{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141315,"rows_kept":141315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727654401119,0.0024,65639.0,65638.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727654409025,0.32939514,65646.0,65638.0,0.2306729]
["bitfinex-derivatives","BTCF0:USTF0",1727654409218,0.32939514,65646.0,65642.0,0.0912989]
["bitfinex-derivatives","BTCF0:USTF0",1727654409410,0.32939514,65646.0,65643.0,0.0912989]
["bitfinex-derivatives","BTCF0:USTF0",1727654409615,0.32939514,65646.0,65643.0,0.1951661]
["bitfinex-derivatives","BTCF0:USTF0",1727654409817,0.32939514,65646.0,65644.0,0.1038672]
["bitfinex-derivatives","BTCF0:USTF0",1727654410018,0.32939514,65646.0,65645.0,0.1038672]
["bitfinex-derivatives","BTCF0:USTF0",1727654410228,0.0004,65647.0,65645.0,0.1038672]
["bitfinex-derivatives","BTCF0:USTF0",1727654410417,0.0004,65647.0,65639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727654410418,0.0004,65647.0,65646.0,0.1038672]
["bitfinex-derivatives","BTCF0:USTF0",1727654412322,0.0004,65647.0,65646.0,0.10345396]
["bitfinex-derivatives","BTCF0:USTF0",1727654412514,0.0004,65647.0,65646.0,0.07606804]
["bitfinex-derivatives","BTCF0:USTF0",1727654412716,0.0004,65647.0,65645.0,0.07606804]
["bitfinex-derivatives","BTCF0:USTF0",1727654413116,0.0004,65646.0,65645.0,0.07606804]
["bitfinex-derivatives","BTCF0:USTF0",1727654413723,0.0004,65646.0,65645.0,0.17951833]
["bitfinex-derivatives","BTCF0:USTF0",1727654414320,0.0004,65646.0,65645.0,0.10345089]
["bitfinex-derivatives","BTCF0:USTF0",1727654414635,0.0014,65646.0,65645.0,0.12165761]
["bitfinex-derivatives","BTCF0:USTF0",1727654414931,0.0014,65646.0,65645.0,0.24483845]
["bitfinex-derivatives","BTCF0:USTF0",1727654415116,0.0014,65646.0,65645.0,0.12165761]
["bitfinex-derivatives","BTCF0:USTF0",1727654417843,0.0014,65646.0,65645.0,0.10345089]
["bitfinex-derivatives","BTCF0:USTF0",1727654418022,0.0014,65646.0,65645.0,0.06084343]
["bitfinex-derivatives","BTCF0:USTF0",1727654418023,1.0584,65646.0,65645.0,0.06084343]
["bitfinex-derivatives","BTCF0:USTF0",1727654418226,1.0584,65646.0,65640.0,0.07605106]
["bitfinex-derivatives","BTCF0:USTF0",1727654418227,1.4192,65646.0,65640.0,0.07605106]
["bitfinex-derivatives","BTCF0:USTF0",1727654418422,0.0004,65641.0,65640.0,0.07605106]
["bitfinex-derivatives","BTCF0:USTF0",1727654418624,0.0004,65641.0,65638.0,0.07860106]
["bitfinex-derivatives","BTCF0:USTF0",1727654418830,0.3612,65639.0,65638.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654419223,0.3612,65639.0,65638.0,0.04818377]
["bitfinex-derivatives","BTCF0:USTF0",1727654419727,0.3612,65639.0,65638.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654420122,0.3612,65639.0,65638.0,0.04817741]
["bitfinex-derivatives","BTCF0:USTF0",1727654420331,0.3612,65639.0,65638.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654421323,0.3662,65639.0,65638.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654421634,0.3712,65639.0,65638.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654421823,0.4013,65639.0,65638.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654422327,0.4013,65639.0,65638.0,0.04816684]
["bitfinex-derivatives","BTCF0:USTF0",1727654425336,0.45704,65638.0,65631.0,0.04910613]
["bitfinex-derivatives","BTCF0:USTF0",1727654425532,0.3608,65632.0,65628.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654425730,0.3608,65632.0,65624.0,0.07605945]
["bitfinex-derivatives","BTCF0:USTF0",1727654426133,0.3608,65632.0,65623.0,0.0961582]
["bitfinex-derivatives","BTCF0:USTF0",1727654427136,0.3608,65632.0,65623.0,0.02009875]
["bitfinex-derivatives","BTCF0:USTF0",1727654427532,0.3618,65632.0,65623.0,0.02009875]
["bitfinex-derivatives","BTCF0:USTF0",1727654428233,0.3628,65632.0,65623.0,0.02009875]
["bitfinex-derivatives","BTCF0:USTF0",1727654429232,0.3628,65632.0,65624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727654429823,0.3628,65632.0,65626.0,0.43685945]
["bitfinex-derivatives","BTCF0:USTF0",1727654430024,0.002,65632.0,65629.0,0.09126552]
["bitfinex-derivatives","BTCF0:USTF0",1727654430236,0.002,65632.0,65631.0,0.09126552]
["bitfinex-derivatives","BTCF0:USTF0",1727654430534,0.3608,65638.0,65637.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727654430840,0.3612,65638.0,65637.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727654431847,0.3652,65638.0,65637.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727654434140,0.3692,65638.0,65637.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727654437424,0.3692,65638.0,65637.0,0.07803155]
["bitfinex-derivatives","BTCF0:USTF0",1727654439042,0.0084,65638.0,65637.0,0.07803155]
["bitfinex-derivatives","BTCF0:USTF0",1727654441033,0.0084,65638.0,65637.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727654442139,0.0084,65638.0,65634.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1727654442336,0.0084,65638.0,65627.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654442337,0.3612,65635.0,65627.0,0.07942144]
["bitfinex-derivatives","BTCF0:USTF0",1727654442538,0.3612,65635.0,65627.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1727654442539,0.3608,65628.0,65627.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1727654442837,0.3608,65628.0,65627.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727654443143,0.3608,65628.0,65627.0,0.07790842]
["bitfinex-derivatives","BTCF0:USTF0",1727654444439,0.3618,65628.0,65627.0,0.07790842]
["bitfinex-derivatives","BTCF0:USTF0",1727654444638,0.3618,65628.0,65625.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727654444639,0.3618,65628.0,65625.0,0.00492986]
["bitfinex-derivatives","BTCF0:USTF0",1727654444842,0.3618,65628.0,65627.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727654445033,0.3628,65628.0,65627.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727654446238,0.3628,65628.0,65627.0,0.16409165]
["bitfinex-derivatives","BTCF0:USTF0",1727654446430,0.3628,65628.0,65627.0,0.16408096]
["bitfinex-derivatives","BTCF0:USTF0",1727654447843,0.002,65628.0,65627.0,0.16408096]
["bitfinex-derivatives","BTCF0:USTF0",1727654448044,0.3608,65634.0,65627.0,0.10314596]
["bitfinex-derivatives","BTCF0:USTF0",1727654448240,0.3608,65634.0,65633.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1727654448437,0.3612,65634.0,65633.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1727654449243,0.3622,65634.0,65633.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1727654449950,0.3612,65634.0,65633.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1727654451240,0.3612,65634.0,65633.0,0.16372146]
["bitfinex-derivatives","BTCF0:USTF0",1727654452437,0.0004,65634.0,65633.0,0.18085835]
["bitfinex-derivatives","BTCF0:USTF0",1727654453648,0.0004,65634.0,65633.0,0.18185835]
["bitfinex-derivatives","BTCF0:USTF0",1727654453833,0.3612,65641.0,65639.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727654454038,0.3836,65641.0,65640.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727654455552,0.3906,65641.0,65640.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727654456241,0.3976,65641.0,65640.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727654456447,0.3976,65641.0,65633.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727654456647,0.3976,65641.0,65640.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727654457335,0.3976,65641.0,65633.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727654457545,0.060923,65640.0,65634.0,0.10302765]
["bitfinex-derivatives","BTCF0:USTF0",1727654457743,0.060923,65640.0,65633.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1727654457947,0.0004,65634.0,65633.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727654458144,0.0004,65634.0,65633.0,0.20841013]
["bitfinex-derivatives","BTCF0:USTF0",1727654458745,0.0004,65634.0,65633.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1727654459253,0.0004,65634.0,65633.0,0.20845043]
["bitfinex-derivatives","BTCF0:USTF0",1727654459546,0.0004,65634.0,65633.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1727654460347,0.0004,65634.0,65633.0,0.14756116]
["bitfinex-derivatives","BTCF0:USTF0",1727654460646,0.0004,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654460847,0.063,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654461452,0.063,65634.0,65633.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1727654464949,0.123928,65634.0,65633.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1727654465956,0.123928,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654466457,0.154828,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654469053,1.211908,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654470455,0.0327,65634.0,65633.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1727654470767,0.0004,65634.0,65633.0,0.23849023]
["bitfinex-derivatives","BTCF0:USTF0",1727654471450,0.0004,65634.0,65633.0,0.32959596]
["bitfinex-derivatives","BTCF0:USTF0",1727654471647,0.0004,65634.0,65633.0,0.23849023]
["bitfinex-derivatives","BTCF0:USTF0",1727654471851,0.0004,65634.0,65633.0,0.25499097]
["bitfinex-derivatives","BTCF0:USTF0",1727654472171,0.0004,65634.0,65633.0,0.28729097]
["bitfinex-derivatives","BTCF0:USTF0",1727654472352,0.0004,65634.0,65633.0,0.31939097]
["bitfinex-derivatives","BTCF0:USTF0",1727654472667,0.0004,65634.0,65633.0,0.28939097]
["bitfinex-derivatives","BTCF0:USTF0",1727654472856,0.0004,65634.0,65633.0,0.24079023]
["bitfinex-derivatives","BTCF0:USTF0",1727654473764,0.0004,65634.0,65633.0,0.14757207]
["bitfinex-derivatives","BTCF0:USTF0",1727654473959,0.061328,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654478171,0.061328,65634.0,65633.0,0.10525771]
["bitfinex-derivatives","BTCF0:USTF0",1727654478969,0.422128,65634.0,65633.0,0.10525771]
["bitfinex-derivatives","BTCF0:USTF0",1727654482373,0.422128,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654482374,1.479208,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654482876,0.879208,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654484986,0.422128,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654485484,0.4392746,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654489293,0.8000746,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654505396,0.7391466,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654505600,0.7391466,65634.0,65633.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1727654506493,0.7391466,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654507796,0.8000746,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654511499,0.8000746,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654511696,0.8900746,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654512601,0.8291466,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654515110,0.8291466,65634.0,65633.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1727654515809,0.8291466,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654517307,1.2862266,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654517508,1.3471546,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654518615,1.9471546,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654518913,1.3471546,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654519415,1.3501546,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654519609,1.3531546,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654520004,0.8960746,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654521006,0.7451466,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654522215,0.728,65634.0,65633.0,0.195329]
["bitfinex-derivatives","BTCF0:USTF0",1727654522913,0.728,65634.0,65633.0,0.3750784]
["bitfinex-derivatives","BTCF0:USTF0",1727654523316,0.3672,65634.0,65633.0,0.29899868]
["bitfinex-derivatives","BTCF0:USTF0",1727654523507,0.27918873,65634.0,65633.0,0.34899868]
["bitfinex-derivatives","BTCF0:USTF0",1727654525407,0.27918873,65634.0,65633.0,0.2851142]
["bitfinex-derivatives","BTCF0:USTF0",1727654525645,0.27918873,65634.0,65633.0,0.28511528]
["bitfinex-derivatives","BTCF0:USTF0",1727654525817,0.27918873,65634.0,65633.0,0.28766528]
["bitfinex-derivatives","BTCF0:USTF0",1727654526122,0.27918873,65634.0,65633.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1727654526809,0.27918873,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654527714,0.34011673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654528112,0.34011673,65634.0,65633.0,0.10783921]
["bitfinex-derivatives","BTCF0:USTF0",1727654528415,0.27918873,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654529317,0.27918873,65634.0,65633.0,0.10783643]
["bitfinex-derivatives","BTCF0:USTF0",1727654529917,0.27918873,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654531023,0.27918873,65634.0,65633.0,0.10783343]
["bitfinex-derivatives","BTCF0:USTF0",1727654531721,0.27918873,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654532319,0.27918873,65634.0,65633.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1727654532531,0.27918873,65634.0,65633.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1727654532825,0.27918873,65634.0,65633.0,0.16875993]
["bitfinex-derivatives","BTCF0:USTF0",1727654533419,0.27918873,65634.0,65633.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1727654534012,0.27918873,65634.0,65633.0,0.16876035]
["bitfinex-derivatives","BTCF0:USTF0",1727654534409,0.27918873,65634.0,65633.0,0.10783192]
["bitfinex-derivatives","BTCF0:USTF0",1727654534610,0.34011673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654537316,0.27918873,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654537820,0.34011673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654538322,1.42799673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654539412,1.42499673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654539624,1.43999673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654541818,0.83999673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654542219,1.43999673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654548019,1.43999673,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654549621,1.52999673,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654554734,0.47291673,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654556134,0.92999673,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654557536,0.47291673,65634.0,65633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727654562241,0.47291673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654565337,0.38291673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654565532,0.47291673,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654568235,0.50474116,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654568442,0.50474471,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654571244,0.47394471,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654572049,0.92235598,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654574837,0.20075598,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654575050,0.92235598,65634.0,65633.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1727654576047,0.92235598,65634.0,65626.0,0.04913918]
["bitfinex-derivatives","BTCF0:USTF0",1727654576048,0.060935,65627.0,65626.0,0.04913918]
["bitfinex-derivatives","BTCF0:USTF0",1727654576262,0.4508,65627.0,65621.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654576549,0.4508,65627.0,65618.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654576550,0.060942,65620.0,65618.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654576850,0.150942,65619.0,65618.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654577044,0.09,65619.0,65618.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654577343,0.4508,65619.0,65617.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654577550,0.09,65618.0,65617.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654578642,0.09,65618.0,65616.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654578643,0.150943,65618.0,65616.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654578852,0.09,65617.0,65616.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654579643,0.09,65617.0,65613.0,0.12258192]
["bitfinex-derivatives","BTCF0:USTF0",1727654579644,0.09,65617.0,65615.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654579952,0.09,65616.0,65615.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654580154,0.09,65616.0,65615.0,0.04643918]
["bitfinex-derivatives","BTCF0:USTF0",1727654581157,0.09,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654581453,0.097,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654581669,0.104,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654582562,0.097,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654582853,0.101,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654583053,0.112,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654584266,0.172945,65616.0,65615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727654584556,0.112,65616.0,65606.0,0.04913918]
["bitfinex-derivatives","BTCF0:USTF0",1727654584759,0.112,65616.0,65606.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654584760,0.872553,65607.0,65606.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654585865,0.060955,65606.0,65603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727654586050,0.09,65604.0,65603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727654587275,0.8156,65604.0,65603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727654587565,0.8156,65604.0,65598.0,0.00228618]
["bitfinex-derivatives","BTCF0:USTF0",1727654587763,0.09,65599.0,65598.0,0.00228618]
["bitfinex-derivatives","BTCF0:USTF0",1727654588355,0.09,65599.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654588356,0.73052,65604.0,65595.0,0.07713918]
["bitfinex-derivatives","BTCF0:USTF0",1727654588567,0.3608,65597.0,65595.0,0.13810318]
["bitfinex-derivatives","BTCF0:USTF0",1727654588959,0.3608,65597.0,65596.0,0.04563918]
["bitfinex-derivatives","BTCF0:USTF0",1727654589155,0.3608,65597.0,65596.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1727654589562,0.3608,65597.0,65595.0,0.13810318]
["bitfinex-derivatives","BTCF0:USTF0",1727654589763,0.4518,65597.0,65595.0,0.13810318]
["bitfinex-derivatives","BTCF0:USTF0",1727654590270,0.4518,65597.0,65595.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1727654591366,0.4518,65597.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654591966,0.4528,65597.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654598278,0.3608,65596.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654598867,0.092,65597.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654599172,0.3608,65596.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654599676,0.3618,65596.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654601177,0.3628,65596.0,65595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727654604175,0.3628,65596.0,65591.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1727654604381,0.09,65593.0,65591.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1727654604681,0.09,65593.0,65590.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1727654604875,0.3628,65596.0,65590.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1727654604876,0.09,65591.0,65590.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1727654605172,0.09,65591.0,65588.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654605377,0.09,65591.0,65589.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654605581,0.09,65590.0,65589.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654605770,0.001,65593.0,65589.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654605969,0.4508,65590.0,65588.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654606365,0.4508,65590.0,65589.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654606875,0.511769,65590.0,65589.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654607078,0.4508,65590.0,65586.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654607270,0.09,65587.0,65586.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654608689,0.09,65587.0,65585.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654608690,0.091,65587.0,65585.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654608868,0.09,65586.0,65585.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654609179,0.09,65586.0,65580.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1727654609180,0.09,65586.0,65584.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1727654609377,0.09,65585.0,65582.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654609685,0.3608,65584.0,65582.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654610381,0.3608,65584.0,65583.0,0.060976]
["bitfinex-derivatives","BTCF0:USTF0",1727654611873,0.3608,65584.0,65582.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654611874,0.3618,65584.0,65582.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654612172,0.3618,65584.0,65580.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654612173,0.3628,65584.0,65580.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654612380,0.09,65581.0,65580.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654612980,0.09,65581.0,65579.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654613580,0.091,65581.0,65579.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654614489,0.092,65581.0,65579.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654615082,0.092,65581.0,65578.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654615083,0.091,65581.0,65578.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654615381,0.09,65579.0,65578.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654616690,0.09,65579.0,65576.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1727654616691,0.09,65579.0,65577.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654617081,0.09,65579.0,65576.0,0.1066335]
["bitfinex-derivatives","BTCF0:USTF0",1727654617584,0.091,65579.0,65576.0,0.1066335]
["bitfinex-derivatives","BTCF0:USTF0",1727654617790,0.091,65579.0,65577.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1727654618180,0.091,65579.0,65576.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654618783,0.092,65579.0,65576.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654618989,0.092,65579.0,65577.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1727654619176,0.092,65579.0,65576.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654619689,0.3608,65577.0,65576.0,0.0456515]
["bitfinex-derivatives","BTCF0:USTF0",1727654621278,0.3618,65577.0,65576.0,0.1066335]
["bitfinex-derivatives","BTCF0:USTF0",1727654621688,0.3618,65577.0,65576.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1727654623287,0.3628,65577.0,65576.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1727654626293,0.002,65577.0,65576.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1727654626491,0.3628,65577.0,65576.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1727654627591,0.002,65577.0,65576.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1727654629580,0.002,65577.0,65575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654630090,0.002,65577.0,65575.0,0.15073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654630492,0.092,65577.0,65575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654630883,0.02646,65576.0,65575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654631084,0.02646,65576.0,65575.0,0.15073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654631481,0.02646,65576.0,65574.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654631681,0.02646,65576.0,65573.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654631895,0.02746,65576.0,65573.0,0.06073035]
["bitfinex-derivatives","BTCF0:USTF0",1727654632092,0.02746,65576.0,65574.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1727654632287,0.04208,65576.0,65574.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1727654632487,0.04308,65576.0,65574.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1727654633184,0.04308,65576.0,65574.0,0.12171335]
["bitfinex-derivatives","BTCF0:USTF0",1727654633493,0.09794,65575.0,65562.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727654633695,0.09794,65575.0,65520.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1727654633696,0.3608,65557.0,65543.0,0.02370747]
["bitfinex-derivatives","BTCF0:USTF0",1727654634000,0.4508,65563.0,65543.0,0.02370747]
["bitfinex-derivatives","BTCF0:USTF0",1727654634001,0.7216,65544.0,65543.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727654634179,0.7216,65544.0,65543.0,0.02370747]
["bitfinex-derivatives","BTCF0:USTF0",1727654634378,0.7216,65544.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654635184,0.7216,65544.0,65534.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1727654635383,0.3608,65544.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654635585,0.3608,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654636187,0.3608,65543.0,65531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727654636385,0.3608,65543.0,65540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654636697,0.3608,65541.0,65540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727654637292,0.30737628,65541.0,65540.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1727654637594,0.30737628,65541.0,65540.0,2.76098365]
["bitfinex-derivatives","BTCF0:USTF0",1727654638389,0.30737628,65541.0,65540.0,2.78234182]
["bitfinex-derivatives","BTCF0:USTF0",1727654638589,0.31237628,65541.0,65540.0,2.78234182]
["bitfinex-derivatives","BTCF0:USTF0",1727654638891,0.31237628,65541.0,65540.0,2.67907817]
["bitfinex-derivatives","BTCF0:USTF0",1727654639080,0.31237628,65541.0,65540.0,2.78198527]
["bitfinex-derivatives","BTCF0:USTF0",1727654639485,0.31237628,65541.0,65540.0,2.67907817]
["bitfinex-derivatives","BTCF0:USTF0",1727654639883,0.31237628,65541.0,65540.0,2.72907817]
["bitfinex-derivatives","BTCF0:USTF0",1727654640089,0.31737628,65541.0,65540.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1727654640887,0.31537628,65541.0,65540.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1727654641400,0.32037628,65541.0,65540.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1727654641795,0.32037628,65541.0,65540.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1727654641992,0.31237628,65541.0,65540.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1727654642194,0.31737628,65541.0,65537.0,0.02091546]
["bitfinex-derivatives","BTCF0:USTF0",1727654642396,0.3608,65539.0,65532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727654642697,0.3608,65539.0,65537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654642906,0.3608,65538.0,65537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654643288,0.3608,65538.0,65537.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1727654643492,0.3608,65538.0,65537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654643792,0.3608,65538.0,65537.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1727654643988,0.3608,65538.0,65537.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1727654644187,0.3608,65538.0,65537.0,1.24776]
["bitfinex-derivatives","BTCF0:USTF0",1727654644491,0.31500594,65538.0,65537.0,1.24776]
["bitfinex-derivatives","BTCF0:USTF0",1727654644688,0.005,65541.0,65539.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1727654644890,0.3608,65549.0,65540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654645096,0.3608,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654645603,0.38727,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654646100,0.39027,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654646800,0.39627,65549.0,65548.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727654646992,0.39627,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654647194,0.41027,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654647390,0.41027,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654647700,0.39627,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654647905,0.40527,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654648285,0.39627,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654648495,0.40527,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654650203,0.41321,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654650696,0.375053,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654651695,0.375053,65549.0,65548.0,1.209088]
["bitfinex-derivatives","BTCF0:USTF0",1727654651995,0.375053,65549.0,65548.0,1.270388]
["bitfinex-derivatives","BTCF0:USTF0",1727654652593,0.375053,65549.0,65548.0,1.37220919]
["bitfinex-derivatives","BTCF0:USTF0",1727654653193,0.375053,65549.0,65548.0,2.87220919]
["bitfinex-derivatives","BTCF0:USTF0",1727654653594,0.366053,65549.0,65548.0,2.87220919]
["bitfinex-derivatives","BTCF0:USTF0",1727654653892,0.0036,65557.0,65556.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1727654654095,0.00228875,65558.0,65557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727654654305,0.00228875,65558.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727654654509,0.00228875,65558.0,65557.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1727654655406,0.01628875,65558.0,65557.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1727654655994,0.03028875,65558.0,65557.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727654656895,0.04491875,65558.0,65557.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727654657899,0.54571875,65558.0,65557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654658204,0.54571875,65558.0,65553.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727654658205,0.061,65557.0,65553.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727654658500,0.061,65557.0,65548.0,0.04596804]
["bitfinex-derivatives","BTCF0:USTF0",1727654658501,0.561804,65554.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727654658704,0.093804,65553.0,65549.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727654659101,0.033,65552.0,65549.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727654659301,0.033,65552.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654659503,0.033,65552.0,65551.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1727654660302,0.042,65552.0,65551.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1727654660907,0.054,65552.0,65551.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1727654661293,0.0872,65552.0,65551.0,0.10757304]
["bitfinex-derivatives","BTCF0:USTF0",1727654661497,0.45768,65551.0,65528.0,0.10619054]
["bitfinex-derivatives","BTCF0:USTF0",1727654661703,0.45768,65551.0,65513.0,0.02731526]
["bitfinex-derivatives","BTCF0:USTF0",1727654661704,0.06104,65514.0,65496.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727654661894,0.3608,65509.0,65497.0,0.26678357]
["bitfinex-derivatives","BTCF0:USTF0",1727654662097,0.3608,65509.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727654662298,0.3608,65509.0,65500.0,0.10291957]
["bitfinex-derivatives","BTCF0:USTF0",1727654662494,0.3608,65509.0,65503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654662701,0.3608,65517.0,65508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654662902,0.3608,65517.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654663611,0.3608,65517.0,65508.0,0.20035182]
["bitfinex-derivatives","BTCF0:USTF0",1727654664213,0.3608,65517.0,65508.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727654664999,0.3638,65517.0,65508.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727654665208,0.3638,65517.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727654665615,0.3608,65517.0,65512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654665915,0.3618,65517.0,65512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654666299,0.3618,65517.0,65513.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1727654666300,0.001,65517.0,65513.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1727654666500,0.0036,65522.0,65513.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1727654666706,0.3630908,65523.0,65521.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727654666904,0.3630908,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654667613,0.0022908,65523.0,65522.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1727654667812,0.0022908,65523.0,65522.0,2.55824]
["bitfinex-derivatives","BTCF0:USTF0",1727654668817,0.0122908,65523.0,65522.0,2.55824]
["bitfinex-derivatives","BTCF0:USTF0",1727654669604,0.3644,65532.0,65522.0,2.55824]
["bitfinex-derivatives","BTCF0:USTF0",1727654669912,0.3608,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654671616,0.37544,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654671935,0.38944,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654672508,0.02864,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654672713,0.38944,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654674024,0.38944,65532.0,65531.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1727654674210,0.37544,65532.0,65531.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727654674412,0.38944,65532.0,65531.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1727654675221,0.33954,65532.0,65531.0,1.150224]
["bitfinex-derivatives","BTCF0:USTF0",1727654675411,0.3608,65540.0,65539.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1727654675612,0.3608,65540.0,65539.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727654676012,0.062008,65548.0,65539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727654676221,0.062008,65548.0,65547.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727654676222,0.001,65548.0,65547.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727654676418,0.0036,65558.0,65547.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1727654676718,0.3608,65564.0,65555.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1727654676719,0.0036,65562.0,65555.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1727654676920,0.3608,65564.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727654677313,0.3608,65564.0,65563.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727654677520,0.3608,65564.0,65563.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1727654677709,0.0036,65574.0,65563.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1727654677710,0.0036,65574.0,65563.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727654677911,0.0036,65574.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654678515,0.3608,65577.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654678717,0.3608,65577.0,65575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654681022,0.3608,65583.0,65575.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727654681223,0.3608,65583.0,65575.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1727654681732,0.0036,65584.0,65583.0,0.060976]
["bitfinex-derivatives","BTCF0:USTF0",1727654681926,0.3608,65589.0,65581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654682224,0.3608,65589.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654685427,0.3678,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654686124,0.3608,65589.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654686427,0.3678,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654688517,0.7286,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654691330,0.7216,65589.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654691632,0.7286,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654692126,0.78257,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654692330,0.78957,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654692724,0.060976,65583.0,65577.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1727654692919,0.7286,65589.0,65577.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1727654692920,0.3608,65578.0,65577.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1727654694333,0.3608,65578.0,65577.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727654694934,0.3688,65578.0,65577.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727654700422,0.008,65578.0,65577.0,0.221981]
["bitfinex-derivatives","BTCF0:USTF0",1727654701832,0.001,65578.0,65577.0,0.220981]
["bitfinex-derivatives","BTCF0:USTF0",1727654702139,0.001,65578.0,65577.0,0.581781]
["bitfinex-derivatives","BTCF0:USTF0",1727654703231,0.001,65578.0,65577.0,0.64210266]
["bitfinex-derivatives","BTCF0:USTF0",1727654703621,0.3608,65589.0,65577.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727654703825,0.001,65578.0,65577.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727654704537,0.3608,65589.0,65577.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1727654704734,0.3608,65589.0,65588.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727654706927,0.3678,65589.0,65588.0,0.062371]
["bitfinex-derivatives","BTCF0:USTF0",1727654707330,0.3678,65589.0,65588.0,0.12307045]
["bitfinex-derivatives","BTCF0:USTF0",1727654707531,0.3678,65589.0,65588.0,0.062371]
["bitfinex-derivatives","BTCF0:USTF0",1727654710039,0.42877,65589.0,65588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654710337,0.42877,65589.0,65582.0,0.07595182]
["bitfinex-derivatives","BTCF0:USTF0",1727654710338,0.060975,65584.0,65583.0,0.06093899]
["bitfinex-derivatives","BTCF0:USTF0",1727654710541,0.060976,65583.0,65581.0,0.06093899]
["bitfinex-derivatives","BTCF0:USTF0",1727654710834,0.060976,65583.0,65578.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727654710835,0.14,65582.0,65578.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727654711034,0.14,65582.0,65578.0,0.10755182]
["bitfinex-derivatives","BTCF0:USTF0",1727654711225,0.200977,65582.0,65581.0,0.06093976]
["bitfinex-derivatives","BTCF0:USTF0",1727654711426,0.14,65582.0,65581.0,0.06093976]
["bitfinex-derivatives","BTCF0:USTF0",1727654711625,0.14,65582.0,65581.0,0.12191776]
["bitfinex-derivatives","BTCF0:USTF0",1727654711829,0.14,65582.0,65581.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1727654712025,0.14,65582.0,65578.0,0.10755182]
["bitfinex-derivatives","BTCF0:USTF0",1727654712230,0.14,65582.0,65581.0,0.06093588]
["bitfinex-derivatives","BTCF0:USTF0",1727654712839,0.14,65582.0,65578.0,0.16853182]
["bitfinex-derivatives","BTCF0:USTF0",1727654713034,0.14,65582.0,65581.0,0.06093589]
["bitfinex-derivatives","BTCF0:USTF0",1727654713242,0.147,65582.0,65581.0,0.06093589]
["bitfinex-derivatives","BTCF0:USTF0",1727654713846,0.147,65582.0,65578.0,0.10755182]
["bitfinex-derivatives","BTCF0:USTF0",1727654713847,0.14,65582.0,65578.0,0.10755182]
["bitfinex-derivatives","BTCF0:USTF0",1727654714144,0.149,65582.0,65581.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1727654714440,0.149,65582.0,65581.0,0.12191042]
["bitfinex-derivatives","BTCF0:USTF0",1727654714629,0.149,65582.0,65581.0,0.12291042]
["bitfinex-derivatives","BTCF0:USTF0",1727654714836,0.149,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654715342,0.009,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654716437,0.008,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654718434,0.3688,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654719837,0.3608,65582.0,65581.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1727654720046,0.3688,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654720642,0.3608,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654720846,0.008,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654721140,0.3688,65582.0,65581.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727654721538,0.3688,65582.0,65574.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1727654721539,0.5088,65582.0,65574.0,0.09072155]
["bitfinex-derivatives","BTCF0:USTF0",1727654721735,0.5088,65582.0,65523.0,0.12185998]
["bitfinex-derivatives","BTCF0:USTF0",1727654721736,0.06101,65546.0,65523.0,0.12185998]
["bitfinex-derivatives","BTCF0:USTF0",1727654722043,0.5008,65540.0,65534.0,0.06096764]
["bitfinex-derivatives","BTCF0:USTF0",1727654722236,0.5008,65540.0,65523.0,0.06096764]
["bitfinex-derivatives","BTCF0:USTF0",1727654722438,0.5008,65540.0,65539.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727654723033,1.55852,65540.0,65539.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727654723240,0.061023,65532.0,65514.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727654723445,0.561823,65532.0,65511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727654723645,0.061031,65524.0,65509.0,0.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1727654723839,0.5008,65523.0,65509.0,0.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1727654724236,1.55864,65523.0,65509.0,0.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1727654724640,1.57514904,65523.0,65509.0,0.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1727654726153,1.93594904,65523.0,65509.0,0.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1727654726446,1.93594904,65523.0,65522.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727654726648,0.061032,65522.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654726851,0.518912,65522.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654727045,1.118912,65522.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654727740,0.658912,65522.0,65507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654728240,0.658912,65522.0,65502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654728445,1.258912,65522.0,65502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654729248,1.272912,65522.0,65502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654729440,0.672912,65522.0,65502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654729641,1.272912,65522.0,65502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654731251,1.272912,65522.0,65496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654731639,0.672912,65522.0,65496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654731970,0.215032,65522.0,65496.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1727654732761,0.215032,65522.0,65511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654732762,0.014,65522.0,65511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654732944,0.014,65522.0,65512.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727654733344,0.154,65522.0,65512.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727654737044,0.72256,65523.0,65512.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727654737244,0.013,65522.0,65512.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727654737550,0.013,65522.0,65512.0,0.154741]
["bitfinex-derivatives","BTCF0:USTF0",1727654737942,0.013,65522.0,65521.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727654738456,0.013,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654738641,0.012,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654739444,0.013,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654739650,0.214032,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654741654,0.013,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654742754,0.014,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654742940,0.014,65522.0,65521.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727654743554,0.013,65522.0,65521.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727654744141,0.013,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654744346,0.009,65522.0,65521.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727654744855,0.72256,65523.0,65522.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1727654745044,0.7216,65523.0,65522.0,1.119312]
["bitfinex-derivatives","BTCF0:USTF0",1727654745445,0.7216,65523.0,65522.0,0.519312]
["bitfinex-derivatives","BTCF0:USTF0",1727654746460,0.7216,65523.0,65522.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727654747251,0.8706,65523.0,65522.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727654747655,0.8706,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654747958,0.931631,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654748863,0.929631,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654749047,0.8686,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654749652,0.8726,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654750156,0.7326,65523.0,65522.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1727654750356,0.7326,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654750654,0.7286,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654752656,0.7216,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654752859,0.7336,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654753556,0.7316,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654754361,0.7316,65523.0,65522.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727654755058,0.7316,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654756959,0.790631,65523.0,65522.0,0.876732]
["bitfinex-derivatives","BTCF0:USTF0",1727654757363,0.7296,65523.0,65522.0,0.876732]
["bitfinex-derivatives","BTCF0:USTF0",1727654759262,0.7306,65523.0,65522.0,0.885732]
["bitfinex-derivatives","BTCF0:USTF0",1727654759464,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654760166,0.7306,65523.0,65522.0,0.885732]
["bitfinex-derivatives","BTCF0:USTF0",1727654760362,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654762059,0.7216,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654762356,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654763069,0.791631,65523.0,65522.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1727654764663,0.7306,65523.0,65522.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1727654765161,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654765367,0.7306,65523.0,65522.0,0.885732]
["bitfinex-derivatives","BTCF0:USTF0",1727654765968,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654766665,0.7306,65523.0,65522.0,0.895732]
["bitfinex-derivatives","BTCF0:USTF0",1727654766867,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654767664,0.7306,65523.0,65522.0,0.885732]
["bitfinex-derivatives","BTCF0:USTF0",1727654767881,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654770073,0.791631,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654770887,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654780073,0.7306,65523.0,65522.0,0.93669964]
["bitfinex-derivatives","BTCF0:USTF0",1727654784496,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654784690,0.7306,65523.0,65522.0,0.93677991]
["bitfinex-derivatives","BTCF0:USTF0",1727654785492,0.7306,65523.0,65522.0,0.875732]
["bitfinex-derivatives","BTCF0:USTF0",1727654785690,0.7306,65523.0,65522.0,1.343572]
["bitfinex-derivatives","BTCF0:USTF0",1727654785891,0.7306,65523.0,65522.0,0.885732]
["bitfinex-derivatives","BTCF0:USTF0",1727654786382,0.3698,65523.0,65522.0,2.083572]
["bitfinex-derivatives","BTCF0:USTF0",1727654786589,0.064622,65534.0,65533.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1727654786590,0.0036,65534.0,65533.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1727654786894,0.00588999,65537.0,65535.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1727654786895,0.01689097,65536.0,65535.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1727654787084,0.00228999,65537.0,65535.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1727654787085,0.00228999,65537.0,65536.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1727654787287,0.00228999,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654788292,0.00228999,65537.0,65536.0,0.12235585]
["bitfinex-derivatives","BTCF0:USTF0",1727654788595,0.00728999,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654790196,0.00228999,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654790388,0.00828999,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654790891,0.00828999,65537.0,65536.0,0.12331827]
["bitfinex-derivatives","BTCF0:USTF0",1727654791087,0.00628999,65537.0,65536.0,0.12231891]
["bitfinex-derivatives","BTCF0:USTF0",1727654791293,0.00628999,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654791693,0.00228999,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654791899,0.00828999,65537.0,65536.0,0.12329839]
["bitfinex-derivatives","BTCF0:USTF0",1727654792095,0.00828999,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654792992,0.36908999,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654794002,0.37959611,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654794193,0.38159611,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654795296,0.37959611,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654795596,0.38459611,65537.0,65536.0,0.10704239]
["bitfinex-derivatives","BTCF0:USTF0",1727654796491,0.38459611,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654797189,0.37959611,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654797789,0.01879611,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654798001,0.37959611,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654798904,0.36308999,65537.0,65536.0,0.101419]
["bitfinex-derivatives","BTCF0:USTF0",1727654799299,0.30051599,65537.0,65536.0,0.14704239]
["bitfinex-derivatives","BTCF0:USTF0",1727654799597,0.3644,65545.0,65544.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727654799803,0.3644,65545.0,65544.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1727654799804,0.3608,65545.0,65544.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1727654801192,0.3668,65545.0,65544.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1727654801394,0.3668,65545.0,65544.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1727654802009,0.3668,65545.0,65544.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1727654802892,0.3668,65545.0,65544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654803094,1.485531,65545.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654803293,0.5008,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654804105,0.5008,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654804295,0.5008,65537.0,65536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727654804602,0.5398,65537.0,65536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727654805603,0.5398,65537.0,65536.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727654806512,0.5478,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654807210,0.5398,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654807396,0.5468,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654808212,0.5498,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654809595,0.189,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654809800,0.5498,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654811202,0.4098,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654813610,0.3708,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654814312,0.3708,65537.0,65536.0,0.15771996]
["bitfinex-derivatives","BTCF0:USTF0",1727654814523,0.3708,65537.0,65536.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1727654815012,0.3708,65537.0,65536.0,0.17299839]
["bitfinex-derivatives","BTCF0:USTF0",1727654815399,0.3708,65537.0,65536.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1727654815915,0.3708,65537.0,65536.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1727654818711,0.3708,65537.0,65536.0,0.12877123]
["bitfinex-derivatives","BTCF0:USTF0",1727654820011,0.3708,65537.0,65536.0,1.62877123]
["bitfinex-derivatives","BTCF0:USTF0",1727654820613,0.3708,65537.0,65536.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1727654820614,0.5108,65537.0,65536.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1727654820815,0.571818,65537.0,65536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654821113,0.932618,65537.0,65536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654821914,0.94940335,65537.0,65536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654822507,0.45776,65536.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654822717,0.061021,65534.0,65532.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1727654822910,0.4578,65533.0,65532.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727654823417,1.0578,65533.0,65532.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727654823615,0.4578,65533.0,65532.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727654823807,0.062261,65534.0,65532.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727654824108,0.061021,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654825910,0.518821,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654826118,1.132821,65534.0,65533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654827113,0.075021,65534.0,65533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654829316,0.075021,65534.0,65533.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727654829705,0.014,65534.0,65533.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727654829905,0.014,65534.0,65533.0,0.143422]
["bitfinex-derivatives","BTCF0:USTF0",1727654830412,0.72280001,65537.0,65536.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1727654830613,0.7216,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727654833013,0.7236,65537.0,65536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654833819,0.7216,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654834709,0.3608,65537.0,65536.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1727654834915,0.3608,65543.0,65542.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1727654835111,0.3608,65543.0,65542.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727654835112,0.2354,65543.0,65542.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727654836314,0.2374,65543.0,65542.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1727654838720,0.002,65543.0,65542.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1727654839626,0.002,65543.0,65542.0,0.10806364]
["bitfinex-derivatives","BTCF0:USTF0",1727654839818,0.002,65543.0,65542.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1727654840015,0.002,65543.0,65542.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1727654841124,0.00228904,65551.0,65542.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1727654841324,0.00228904,65551.0,65550.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727654842330,0.00428904,65551.0,65550.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727654844629,0.00428904,65551.0,65550.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1727654844630,0.00228904,65551.0,65550.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1727654849335,0.00228904,65551.0,65550.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1727654849840,0.00228904,65551.0,65550.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1727654851834,0.060997,65560.0,65550.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1727654852032,0.3608,65564.0,65559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654852224,0.3608,65564.0,65563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654852526,0.3608,65564.0,65563.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727654855030,0.421793,65564.0,65563.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727654855230,0.561793,65564.0,65563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654859038,0.200993,65564.0,65563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654859229,0.922593,65564.0,65563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654863033,0.060997,65560.0,65559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654864741,0.061997,65560.0,65559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654865334,0.783597,65560.0,65559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654868440,0.80001802,65560.0,65559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654875342,1.90568374,65560.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727654875545,0.3608,65552.0,65550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654875751,0.061005,65551.0,65550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654876746,0.421805,65551.0,65550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654878246,0.423805,65551.0,65550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654878451,0.44069361,65551.0,65550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654882740,0.37968861,65551.0,65550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654882938,0.3628,65551.0,65550.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1727654883342,0.3608,65558.0,65550.0,1.56988]
["bitfinex-derivatives","BTCF0:USTF0",1727654883556,0.3608,65558.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654883756,0.060995,65563.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727654883757,0.07735094,65563.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727654883945,0.07735094,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654884456,0.01635594,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654884659,0.3608,65566.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654884660,0.3608,65566.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727654884961,0.3608,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654885546,0.37714452,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654886152,0.43813552,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654886945,0.43813552,65566.0,65565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654887146,1.49569552,65566.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654887354,0.200994,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654887748,1.258554,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654888455,1.258554,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654889561,1.30653856,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654889752,1.30653856,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654890057,1.30753856,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654891158,1.30759243,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654892553,1.259554,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654894563,0.659554,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654894862,1.259554,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654896169,0.061994,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654896354,0.001,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654898666,0.141,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654899066,0.201994,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654905760,0.001,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654906970,0.001,65563.0,65562.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1727654910572,0.001,65563.0,65562.0,0.519955]
["bitfinex-derivatives","BTCF0:USTF0",1727654913472,0.001,65563.0,65562.0,0.56562335]
["bitfinex-derivatives","BTCF0:USTF0",1727654913779,0.001,65563.0,65562.0,0.519955]
["bitfinex-derivatives","BTCF0:USTF0",1727654913970,0.001,65563.0,65562.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1727654914274,0.001,65563.0,65562.0,0.10805788]
["bitfinex-derivatives","BTCF0:USTF0",1727654915585,0.001,65563.0,65562.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1727654918079,0.001,65563.0,65562.0,0.258895]
["bitfinex-derivatives","BTCF0:USTF0",1727654922379,0.001,65563.0,65562.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1727654922380,0.061994,65563.0,65562.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1727654923278,0.201994,65563.0,65562.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1727654923472,0.21862751,65563.0,65562.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1727654925781,0.67618751,65563.0,65562.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727654925980,1.27618751,65563.0,65562.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727654926180,1.3240293,65563.0,65562.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727654927380,1.27618751,65563.0,65562.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727654927795,0.67618751,65563.0,65562.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727654929086,0.67614751,65563.0,65562.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727654929880,0.67614751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654930078,0.21858751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654930487,0.67614751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654930902,0.21858751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654931093,0.94018751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654933778,0.80018751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654936194,0.94018751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654941696,0.21858751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654941897,0.57938751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654943093,0.58758751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654945105,0.22678751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654945404,0.58758751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654952912,0.44758751,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654953110,0.00916,65563.0,65562.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654953312,0.00916,65563.0,65562.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1727654953507,0.00916,65563.0,65562.0,0.25215788]
["bitfinex-derivatives","BTCF0:USTF0",1727654954108,0.00916,65563.0,65562.0,0.16215788]
["bitfinex-derivatives","BTCF0:USTF0",1727654954314,0.00916,65563.0,65562.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1727654956913,0.02136,65563.0,65562.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1727654959309,0.02136,65563.0,65562.0,1.174055]
["bitfinex-derivatives","BTCF0:USTF0",1727654959506,0.02136,65563.0,65562.0,0.716495]
["bitfinex-derivatives","BTCF0:USTF0",1727654959712,0.02136,65563.0,65562.0,1.174055]
["bitfinex-derivatives","BTCF0:USTF0",1727654959908,0.02478,65563.0,65562.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1727654960120,0.02478,65563.0,65562.0,1.174055]
["bitfinex-derivatives","BTCF0:USTF0",1727654960810,0.02478,65563.0,65562.0,0.574055]
["bitfinex-derivatives","BTCF0:USTF0",1727654962922,0.02478,65563.0,65562.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1727654963121,0.0036,65575.0,65562.0,0.58872288]
["bitfinex-derivatives","BTCF0:USTF0",1727654963122,0.060986,65573.0,65562.0,0.58872288]
["bitfinex-derivatives","BTCF0:USTF0",1727654963429,0.060986,65573.0,65572.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727654964919,0.063736,65573.0,65572.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727654965434,0.064736,65573.0,65572.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727654965923,0.064736,65573.0,65572.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1727654966313,0.064736,65573.0,65572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727654966516,0.00375,65573.0,65572.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727654966727,0.00375,65573.0,65572.0,0.249786]
["bitfinex-derivatives","BTCF0:USTF0",1727654966921,0.36204,65586.0,65572.0,1.452806]
["bitfinex-derivatives","BTCF0:USTF0",1727654967118,0.3608,65586.0,65585.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1727654967315,0.3608,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727654967525,0.3608,65586.0,65585.0,1.561374]
["bitfinex-derivatives","BTCF0:USTF0",1727654967731,0.37728628,65586.0,65585.0,1.561374]
["bitfinex-derivatives","BTCF0:USTF0",1727654968022,0.01648628,65586.0,65585.0,1.561374]
["bitfinex-derivatives","BTCF0:USTF0",1727654968228,0.3608,65591.0,65587.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1727654968413,0.3608,65591.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654968621,0.01677616,65596.0,65592.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1727654968820,0.060962,65599.0,65592.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1727654968821,0.060962,65599.0,65595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654969022,0.060962,65599.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727654969221,0.3608,65600.0,65597.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727654969421,0.3608,65600.0,65597.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1727654969720,0.3644,65607.0,65597.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1727654969721,0.01915718,65598.0,65597.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1727654969919,0.00228718,65598.0,65597.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1727654970119,0.00228718,65598.0,65597.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1727654970720,0.3644,65607.0,65597.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1727654971031,0.42728,65618.0,65606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654971032,0.0485,65617.0,65606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654971222,0.0485,65617.0,65611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654971527,0.0041,65620.0,65611.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1727654971729,0.0036,65619.0,65612.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1727654971933,0.01869109,65621.0,65612.0,0.518189]
["bitfinex-derivatives","BTCF0:USTF0",1727654972225,0.01869109,65621.0,65612.0,0.566689]
["bitfinex-derivatives","BTCF0:USTF0",1727654973431,0.01869109,65621.0,65612.0,0.567689]
["bitfinex-derivatives","BTCF0:USTF0",1727654973929,0.01869109,65621.0,65612.0,0.110449]
["bitfinex-derivatives","BTCF0:USTF0",1727654974422,0.07963209,65621.0,65612.0,0.110449]
["bitfinex-derivatives","BTCF0:USTF0",1727654974622,0.14,65613.0,65612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727654974823,0.200948,65613.0,65612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727654975029,0.250548,65613.0,65612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727654975430,0.250548,65613.0,65611.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727654975730,0.250548,65613.0,65612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727654976628,0.1896,65613.0,65612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727654977256,0.1896,65613.0,65612.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727654979240,0.1896,65613.0,65599.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1727654979241,0.5504,65613.0,65599.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1727654979430,0.5504,65613.0,65598.0,0.00228622]
["bitfinex-derivatives","BTCF0:USTF0",1727654979431,0.14,65600.0,65598.0,0.00228622]
["bitfinex-derivatives","BTCF0:USTF0",1727654979740,0.1008,65599.0,65598.0,0.00228622]
["bitfinex-derivatives","BTCF0:USTF0",1727654981139,0.4616,65599.0,65598.0,0.00228622]
["bitfinex-derivatives","BTCF0:USTF0",1727654983137,0.4616,65599.0,65598.0,0.00328622]
["bitfinex-derivatives","BTCF0:USTF0",1727654983138,0.4636,65599.0,65598.0,0.00328622]
["bitfinex-derivatives","BTCF0:USTF0",1727654984731,0.4626,65599.0,65598.0,0.00328622]
["bitfinex-derivatives","BTCF0:USTF0",1727654986344,0.4626,65599.0,65598.0,0.38268622]
["bitfinex-derivatives","BTCF0:USTF0",1727654989938,0.523561,65599.0,65598.0,0.38268622]
["bitfinex-derivatives","BTCF0:USTF0",1727654992733,0.884361,65599.0,65598.0,0.38268622]
["bitfinex-derivatives","BTCF0:USTF0",1727654993542,1.941681,65599.0,65598.0,0.38268622]
["bitfinex-derivatives","BTCF0:USTF0",1727654993748,1.941681,65599.0,65598.0,0.35055622]
["bitfinex-derivatives","BTCF0:USTF0",1727654998052,1.941681,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727654998737,1.341681,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655000354,0.884361,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655009064,0.783561,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655010161,0.7226,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655011251,0.923561,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655013957,0.8626,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655015661,0.90963339,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655015964,0.8626,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655016154,0.909641,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655017461,0.7226,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655019960,0.001,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655020259,0.3618,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655020969,0.001,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655021154,0.3618,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655022868,0.001,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655023166,0.3618,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655025072,0.001,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655025364,0.3618,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655026969,0.001,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655027169,0.3618,65599.0,65598.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655029472,0.3618,65599.0,65598.0,0.38261822]
["bitfinex-derivatives","BTCF0:USTF0",1727655032661,0.001,65599.0,65598.0,0.38261822]
["bitfinex-derivatives","BTCF0:USTF0",1727655033678,0.3608,65602.0,65599.0,0.32065622]
["bitfinex-derivatives","BTCF0:USTF0",1727655035866,0.3618,65602.0,65599.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655037065,0.20096,65600.0,65599.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655037578,0.14,65600.0,65599.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655038767,0.141,65600.0,65599.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1727655039461,0.3608,65602.0,65600.0,0.17865622]
["bitfinex-derivatives","BTCF0:USTF0",1727655039664,0.200959,65601.0,65600.0,0.17865622]
["bitfinex-derivatives","BTCF0:USTF0",1727655039875,0.69603913,65601.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655040182,0.421762,65598.0,65597.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727655040473,0.46918113,65598.0,65597.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727655040673,0.92650113,65598.0,65597.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727655042980,0.92650113,65598.0,65597.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727655043163,0.46888383,65598.0,65597.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727655048670,0.82968383,65598.0,65597.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727655049570,0.10808383,65598.0,65597.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727655049767,0.82968383,65598.0,65597.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727655049967,0.7216,65598.0,65597.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727655050175,0.7216,65598.0,65597.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1727655051274,0.3309,65598.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727655052681,0.37791971,65603.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727655052978,0.3608,65603.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727655054078,0.43888366,65603.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727655054287,0.37792566,65603.0,65597.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727655054469,0.37792566,65603.0,65602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655054674,0.37892566,65603.0,65602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655055675,0.37892566,65603.0,65602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727655056178,0.37892566,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655057478,0.43988266,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655058878,0.37892566,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655062786,0.43988266,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655063486,0.49148266,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655064387,0.53855553,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655064580,0.53855553,65603.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655064581,0.060962,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655064886,0.60883487,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655065785,0.60983487,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655067887,0.562762,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655069091,0.923562,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655069386,0.783562,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655077897,0.923562,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655084898,0.562762,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655085203,0.422762,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655089504,0.46979796,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655090504,0.40883596,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655092508,0.46979796,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655093896,0.46982708,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655095097,0.57588422,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655095509,0.46982708,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655095808,0.57588422,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655097510,0.51492222,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655098006,0.40886508,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655099719,0.04806508,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655099912,0.40886508,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655103018,0.46982708,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655103420,0.40886508,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655103812,0.3618,65598.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727655104210,0.3618,65598.0,65597.0,1.562363]
["bitfinex-derivatives","BTCF0:USTF0",1727655104523,0.3618,65598.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727655109043,0.3608,65609.0,65597.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1727655109345,0.3608,65609.0,65608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655110239,0.3628,65609.0,65608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655110833,0.3628,65609.0,65606.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1727655110834,0.37929993,65609.0,65606.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1727655111037,0.44025093,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655111238,0.53025093,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655111637,0.44025093,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655112152,0.37929993,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655112538,0.37729993,65609.0,65606.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727655113142,0.37729993,65609.0,65606.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1727655113441,0.37729993,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655114040,0.37729993,65609.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655115142,0.37729993,65609.0,65606.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727655115747,0.37729993,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655115748,0.37829993,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655117155,0.37829993,65609.0,65606.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1727655117156,0.37729993,65609.0,65606.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1727655117340,0.37829993,65609.0,65606.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727655118043,0.37829993,65609.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655118243,0.37829993,65609.0,65607.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1727655118451,0.37829993,65609.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655118742,0.37829993,65609.0,65608.0,0.061952]
["bitfinex-derivatives","BTCF0:USTF0",1727655119452,0.37829993,65609.0,65608.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1727655119453,0.37729993,65609.0,65608.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1727655119636,0.37829993,65609.0,65608.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1727655119842,0.001,65609.0,65608.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1727655120240,0.00228718,65612.0,65607.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727655120241,0.00228718,65612.0,65611.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727655120436,0.00228718,65612.0,65611.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1727655121243,0.10605714,65630.0,65611.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1727655121244,0.060938,65624.0,65611.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1727655121445,0.060938,65624.0,65620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655121756,0.3608,65625.0,65620.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1727655121946,0.01705389,65622.0,65620.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1727655122256,0.3608,65625.0,65623.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727655122646,0.3608,65625.0,65624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655122858,0.37730965,65625.0,65624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655123056,0.0517,65633.0,65624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655123057,0.0494,65637.0,65630.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1727655123254,0.0494,65637.0,65620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655123255,0.0521,65639.0,65636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655123460,0.3836,65641.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655123461,0.03964289,65641.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655123752,0.03964289,65641.0,65640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655123753,0.0228,65641.0,65640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655124753,0.3608,65649.0,65640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655124754,0.3608,65649.0,65647.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1727655124956,0.3608,65649.0,65648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655126255,0.3618,65649.0,65648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727655127655,0.001,65649.0,65648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727655129259,0.3608,65654.0,65649.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1727655129564,0.060906,65658.0,65649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655129745,0.3608,65657.0,65648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655130057,0.3608,65657.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655130058,0.060909,65655.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655130955,0.06091,65654.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655131662,0.06091,65654.0,65649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727655132070,0.3608,65657.0,65649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727655132562,0.3708,65657.0,65649.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655132963,0.01,65657.0,65649.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655133455,0.01,65657.0,65656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655134159,0.01,65657.0,65656.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727655134758,0.01,65657.0,65656.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727655135255,0.3608,65663.0,65661.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1727655135460,0.3608,65663.0,65661.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727655135963,0.049,65666.0,65661.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727655137057,0.049,65666.0,65662.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1727655137455,0.060898,65668.0,65662.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1727655137664,0.0505,65670.0,65663.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1727655138761,0.0164826,65669.0,65663.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1727655139358,0.0505,65670.0,65663.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1727655140057,0.0505,65670.0,65666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655140370,0.06727829,65670.0,65666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655140962,0.12817329,65670.0,65663.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1727655141168,0.0004,65664.0,65663.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1727655141872,0.0004,65664.0,65657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655141873,0.0004,65664.0,65657.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1727655142073,0.0004,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655142764,0.422101,65664.0,65652.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1727655142966,0.5012,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655144473,0.3612,65664.0,65661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655144771,0.3742,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655145168,0.3742,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655147365,0.5142,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655149671,0.5142,65664.0,65652.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1727655149875,0.0004,65653.0,65652.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1727655150769,0.0004,65653.0,65652.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1727655151165,0.0004,65653.0,65652.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1727655151468,0.0004,65653.0,65652.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1727655152976,0.0034,65653.0,65652.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1727655159275,0.0034,65653.0,65652.0,0.24854768]
["bitfinex-derivatives","BTCF0:USTF0",1727655162073,0.0034,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655162074,0.565111,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655162584,0.060913,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655163081,0.061313,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655163690,0.064313,65650.0,65649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655164590,0.065313,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655166885,0.08174669,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655169382,0.53870669,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655170282,0.53870669,65650.0,65636.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727655170484,0.060925,65638.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727655170693,0.060925,65638.0,65626.0,0.0030853]
["bitfinex-derivatives","BTCF0:USTF0",1727655170694,0.14,65637.0,65626.0,0.05134884]
["bitfinex-derivatives","BTCF0:USTF0",1727655170998,0.14,65637.0,65626.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1727655170999,0.3608,65631.0,65626.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1727655171682,0.3608,65631.0,65627.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727655172897,0.3718,65631.0,65627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655173384,0.3778,65631.0,65627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655173580,0.3788,65631.0,65627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655173782,0.3788,65631.0,65627.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1727655173979,0.3868,65631.0,65627.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727655174182,0.3868,65631.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655176379,0.40347013,65631.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655176687,0.40347013,65631.0,65626.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1727655176688,0.37747013,65631.0,65626.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1727655176889,0.40447013,65631.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655177390,0.060932,65630.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655177993,0.40447013,65631.0,65627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655178189,0.200934,65628.0,65627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655178381,0.060935,65627.0,65626.0,0.0032853]
["bitfinex-derivatives","BTCF0:USTF0",1727655179082,0.5008,65628.0,65616.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1727655179396,0.5008,65628.0,65613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727655179397,0.3608,65620.0,65613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727655179590,0.3608,65620.0,65607.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1727655179591,0.3608,65614.0,65607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727655179988,0.3608,65614.0,65606.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1727655180488,0.3608,65614.0,65603.0,0.06699966]
["bitfinex-derivatives","BTCF0:USTF0",1727655180697,0.0484,65618.0,65609.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1727655180893,0.0484,65618.0,65610.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1727655181394,0.0484,65618.0,65606.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727655181590,0.109343,65618.0,65606.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1727655181895,0.001,65614.0,65609.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1727655182192,0.001,65614.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655182193,0.001,65614.0,65610.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1727655182494,0.001,65614.0,65611.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727655182689,0.001,65614.0,65610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655182897,0.002,65618.0,65614.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1727655183194,0.002,65618.0,65615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655184297,0.37742979,65620.0,65615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655185000,0.007,65618.0,65615.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727655185292,0.008,65618.0,65615.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727655185494,0.001,65618.0,65615.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1727655185695,0.001,65618.0,65615.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1727655186598,0.001,65618.0,65615.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1727655187397,0.008,65618.0,65615.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1727655187902,0.008,65618.0,65617.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727655188197,0.008,65618.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655189204,0.01,65618.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655189788,0.060945,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655190189,0.060945,65616.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655190190,0.3608,65616.0,65602.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1727655190404,0.3608,65606.0,65602.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1727655190701,0.3608,65606.0,65591.0,0.01663813]
["bitfinex-derivatives","BTCF0:USTF0",1727655190702,0.060965,65595.0,65583.0,0.04556354]
["bitfinex-derivatives","BTCF0:USTF0",1727655190893,0.0991,65605.0,65581.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727655190894,0.3608,65586.0,65581.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727655191095,0.14,65584.0,65579.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727655192303,0.3608,65586.0,65579.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727655192304,0.3608,65586.0,65579.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1727655192603,0.002,65584.0,65579.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727655193596,0.3608,65580.0,65579.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727655194802,0.3688,65580.0,65579.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727655195099,0.3688,65580.0,65578.0,0.06326724]
["bitfinex-derivatives","BTCF0:USTF0",1727655195701,0.3708,65580.0,65578.0,0.06326724]
["bitfinex-derivatives","BTCF0:USTF0",1727655196297,0.3708,65580.0,65578.0,0.00228724]
["bitfinex-derivatives","BTCF0:USTF0",1727655196496,0.14,65579.0,65578.0,0.00228724]
["bitfinex-derivatives","BTCF0:USTF0",1727655196795,0.14,65579.0,65558.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727655196995,0.3608,65564.0,65558.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727655197406,0.3608,65564.0,65562.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1727655198599,0.3608,65564.0,65562.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1727655198799,0.3638,65564.0,65562.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1727655199300,0.3688,65564.0,65562.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1727655199500,0.3708,65564.0,65562.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1727655202402,0.3708,65564.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655203111,0.3708,65564.0,65558.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1727655204005,0.3708,65564.0,65558.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727655204200,0.3638,65564.0,65559.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727655204507,0.3728,65564.0,65559.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727655204811,0.3678,65564.0,65559.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727655205010,0.3648,65564.0,65560.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727655205512,0.3658,65564.0,65560.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727655206112,0.3668,65564.0,65560.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727655206618,0.3668,65564.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655208104,0.3608,65564.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655208301,0.009,65564.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655208501,0.00588805,65578.0,65576.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1727655208700,0.00588805,65578.0,65563.0,1.52896]
["bitfinex-derivatives","BTCF0:USTF0",1727655208701,0.00228805,65578.0,65577.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727655210298,0.01628805,65578.0,65577.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727655210698,0.03028805,65578.0,65577.0,0.062381]
["bitfinex-derivatives","BTCF0:USTF0",1727655211106,0.02528805,65578.0,65577.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1727655211312,0.01128805,65578.0,65577.0,0.062381]
["bitfinex-derivatives","BTCF0:USTF0",1727655211510,0.02528805,65578.0,65577.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1727655212111,0.02328805,65578.0,65577.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1727655212414,0.02328805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655213414,0.01128805,65578.0,65577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655213613,0.02128805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655214109,0.02628805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655214413,0.02928805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655215218,0.03028805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655215915,0.03028805,65578.0,65577.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1727655216613,0.02928805,65578.0,65577.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1727655217114,0.02928805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655217304,0.09026805,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655217507,0.09026805,65578.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655217508,0.03028805,65578.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655217702,0.03028805,65578.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655217703,0.14,65568.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655217911,0.3608,65566.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655218213,0.1468,65567.0,65563.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1727655218408,0.1468,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655220808,0.1528,65567.0,65566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655221219,0.1638,65567.0,65566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655221518,0.18015231,65567.0,65566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655222110,0.017,65567.0,65566.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727655222303,0.017,65567.0,65566.0,0.10895454]
["bitfinex-derivatives","BTCF0:USTF0",1727655222504,0.017,65567.0,65566.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727655226809,0.017,65567.0,65566.0,1.18182163]
["bitfinex-derivatives","BTCF0:USTF0",1727655227109,0.017,65567.0,65566.0,1.130951]
["bitfinex-derivatives","BTCF0:USTF0",1727655227316,0.017,65567.0,65566.0,1.120951]
["bitfinex-derivatives","BTCF0:USTF0",1727655229422,0.017,65567.0,65566.0,1.130951]
["bitfinex-derivatives","BTCF0:USTF0",1727655229823,0.017,65567.0,65566.0,0.530951]
["bitfinex-derivatives","BTCF0:USTF0",1727655230122,0.017,65567.0,65566.0,0.520951]
["bitfinex-derivatives","BTCF0:USTF0",1727655230325,0.017,65567.0,65566.0,0.881751]
["bitfinex-derivatives","BTCF0:USTF0",1727655231716,0.017,65567.0,65566.0,0.424191]
["bitfinex-derivatives","BTCF0:USTF0",1727655232117,0.017,65567.0,65566.0,0.881751]
["bitfinex-derivatives","BTCF0:USTF0",1727655232319,0.017,65567.0,65566.0,0.424191]
["bitfinex-derivatives","BTCF0:USTF0",1727655232517,0.017,65567.0,65566.0,0.881751]
["bitfinex-derivatives","BTCF0:USTF0",1727655232722,0.017,65567.0,65566.0,0.424191]
["bitfinex-derivatives","BTCF0:USTF0",1727655238539,0.017,65567.0,65566.0,1.924191]
["bitfinex-derivatives","BTCF0:USTF0",1727655240432,0.017,65567.0,65566.0,1.934191]
["bitfinex-derivatives","BTCF0:USTF0",1727655240634,0.017,65567.0,65566.0,2.10347214]
["bitfinex-derivatives","BTCF0:USTF0",1727655241023,0.017,65567.0,65566.0,2.02738385]
["bitfinex-derivatives","BTCF0:USTF0",1727655241330,0.017,65567.0,65566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655241331,0.438791,65567.0,65566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655241630,0.077991,65567.0,65566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655244232,0.077991,65567.0,65560.0,0.04798494]
["bitfinex-derivatives","BTCF0:USTF0",1727655244233,0.060993,65565.0,65560.0,0.04798494]
["bitfinex-derivatives","BTCF0:USTF0",1727655244431,0.14,65562.0,65560.0,0.10898194]
["bitfinex-derivatives","BTCF0:USTF0",1727655245632,0.14,65562.0,65561.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1727655246933,0.145,65562.0,65561.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1727655247234,0.005,65562.0,65561.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1727655247436,0.048,65563.0,65561.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1727655247631,0.006,65562.0,65561.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1727655248635,0.001,65562.0,65561.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1727655250137,0.001,65562.0,65561.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1727655250347,0.007,65562.0,65561.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1727655253642,0.007,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655253845,0.147,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655254228,0.207995,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655254641,0.060996,65561.0,65560.0,0.00228762]
["bitfinex-derivatives","BTCF0:USTF0",1727655254841,0.147,65562.0,65553.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1727655254842,0.061,65557.0,65553.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1727655255046,0.14,65555.0,65553.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1727655255241,0.14,65555.0,65549.0,0.37269732]
["bitfinex-derivatives","BTCF0:USTF0",1727655255743,0.14,65555.0,65550.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1727655256131,0.3608,65558.0,65550.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1727655256132,0.14,65551.0,65550.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1727655256641,0.14,65551.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655256642,0.59768,65551.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655256829,0.0948,65550.0,65547.0,0.421809]
["bitfinex-derivatives","BTCF0:USTF0",1727655257029,0.0948,65550.0,65548.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655258239,0.0948,65550.0,65549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655258545,0.0988,65550.0,65549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655258934,0.0988,65550.0,65548.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1727655259932,0.0988,65550.0,65548.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655260249,0.11586749,65550.0,65548.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655260541,0.11686749,65550.0,65548.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655261141,0.11486749,65550.0,65548.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655261642,0.11486749,65550.0,65548.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1727655264049,0.11486749,65550.0,65549.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655265247,0.11686749,65550.0,65549.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655266647,0.11686749,65550.0,65543.0,0.41009732]
["bitfinex-derivatives","BTCF0:USTF0",1727655266852,0.14,65547.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655267052,0.20101,65547.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655267845,0.20101,65547.0,65543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727655268649,0.20201,65547.0,65543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727655273155,0.141,65547.0,65543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727655273345,0.421812,65544.0,65543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655274345,0.421812,65544.0,65543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727655274653,0.422812,65544.0,65543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655274853,0.3618,65544.0,65543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655276362,0.3618,65544.0,65543.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1727655276957,0.001,65544.0,65543.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1727655285764,0.001,65544.0,65543.0,0.11471032]
["bitfinex-derivatives","BTCF0:USTF0",1727655287763,0.001,65544.0,65543.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1727655290064,0.001,65544.0,65543.0,0.11471032]
["bitfinex-derivatives","BTCF0:USTF0",1727655292372,0.001,65544.0,65543.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1727655296371,0.001,65544.0,65543.0,0.12994097]
["bitfinex-derivatives","BTCF0:USTF0",1727655299185,0.001,65544.0,65543.0,0.21994097]
["bitfinex-derivatives","BTCF0:USTF0",1727655299484,0.001,65544.0,65543.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1727655300072,0.001,65544.0,65543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655300272,0.091,65544.0,65543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655300678,0.091,65544.0,65543.0,0.04578496]
["bitfinex-derivatives","BTCF0:USTF0",1727655300879,0.091,65544.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655300880,0.061016,65540.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655301079,0.09,65538.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655301487,0.1,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655301987,0.19,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655302778,0.198,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655303278,0.201,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655303783,0.111,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655304174,0.12816614,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655305484,0.12816614,65537.0,65536.0,0.06330679]
["bitfinex-derivatives","BTCF0:USTF0",1727655307877,0.12816614,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655309174,0.12816614,65537.0,65536.0,0.06330679]
["bitfinex-derivatives","BTCF0:USTF0",1727655309781,0.12816614,65537.0,65536.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727655310494,0.12816614,65537.0,65536.0,0.06330679]
["bitfinex-derivatives","BTCF0:USTF0",1727655317692,0.12816614,65537.0,65536.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1727655320699,0.12816614,65537.0,65531.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1727655320892,0.14,65535.0,65531.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1727655321284,0.14,65535.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655321492,0.14,65535.0,65533.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1727655321786,0.3608,65534.0,65533.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1727655323714,0.4508,65534.0,65533.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1727655324198,0.4558,65534.0,65533.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1727655324592,0.095,65534.0,65528.0,0.06104338]
["bitfinex-derivatives","BTCF0:USTF0",1727655324904,0.09,65529.0,65528.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1727655325902,0.09,65529.0,65528.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1727655327302,0.09,65529.0,65528.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1727655327493,0.001,65529.0,65528.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1727655328893,0.001,65529.0,65528.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1727655332506,0.001,65529.0,65528.0,0.172027]
["bitfinex-derivatives","BTCF0:USTF0",1727655333901,0.53893394,65537.0,65528.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727655333902,0.3608,65537.0,65528.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727655334120,0.0036,65542.0,65536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655334411,0.1015,65549.0,65541.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727655334612,0.11793167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655334816,0.20793167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655335119,0.20793167,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655335708,0.22093167,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655336022,0.22093167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655336314,0.22193167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655336915,0.23593167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655338416,0.23593167,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655338714,0.29693867,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655339725,0.14593167,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655340015,0.14593167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655340817,0.14593167,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655342512,0.14593167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655343514,0.04443167,65549.0,65548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727655344114,0.028,65549.0,65548.0,0.151408]
["bitfinex-derivatives","BTCF0:USTF0",1727655347025,0.028,65549.0,65548.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1727655348914,0.028,65549.0,65548.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1727655349114,0.028,65549.0,65548.0,1.268488]
["bitfinex-derivatives","BTCF0:USTF0",1727655350225,0.0036,65554.0,65553.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727655350520,0.00228874,65558.0,65553.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727655350722,0.00228874,65558.0,65557.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727655351531,0.3644,65565.0,65564.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1727655351724,0.3644,65565.0,65564.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1727655351725,0.3608,65565.0,65564.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1727655352029,0.3608,65565.0,65564.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1727655352516,0.064588,65570.0,65565.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1727655352823,0.01706076,65572.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655353011,0.150988,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655353824,0.152988,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655354720,0.092,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655355514,0.103,65570.0,65569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655355929,0.114,65570.0,65569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655357233,0.174988,65570.0,65569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655362719,0.174988,65570.0,65564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655362918,0.174988,65570.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655362919,0.060995,65563.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655363134,0.09,65561.0,65558.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1727655363335,0.3608,65559.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655363533,0.09,65558.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655364744,0.3608,65559.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655364921,0.3608,65559.0,65558.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727655365237,0.3608,65559.0,65558.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727655366330,0.3848,65559.0,65558.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727655374042,0.024,65559.0,65558.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727655375432,0.024,65559.0,65558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655376942,0.024,65559.0,65558.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727655377946,0.024,65559.0,65558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655378847,0.024,65559.0,65558.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727655379047,0.024,65559.0,65558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655379748,0.024,65559.0,65558.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727655382446,0.024,65559.0,65558.0,0.14440101]
["bitfinex-derivatives","BTCF0:USTF0",1727655382647,0.36204,65568.0,65567.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1727655382648,0.3608,65568.0,65567.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1727655382839,0.3608,65568.0,65567.0,0.150991]
["bitfinex-derivatives","BTCF0:USTF0",1727655383046,0.3608,65568.0,65567.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1727655383738,0.3608,65568.0,65567.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1727655383948,0.3728,65568.0,65567.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1727655384343,0.3728,65568.0,65567.0,0.062391]
["bitfinex-derivatives","BTCF0:USTF0",1727655384743,0.012,65568.0,65567.0,0.062391]
["bitfinex-derivatives","BTCF0:USTF0",1727655384946,0.012,65568.0,65567.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727655385143,0.014,65568.0,65567.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727655390852,0.3748,65568.0,65567.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727655392039,0.3748,65568.0,65567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655393346,0.060994,65564.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655393543,0.060994,65564.0,65558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655393544,0.09,65560.0,65558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655393743,0.09,65563.0,65558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655393944,0.09,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655394145,0.150994,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655395347,0.153994,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655395549,0.155994,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655396350,0.172904,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655397766,0.630464,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655397961,0.630464,65563.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655397962,0.4576,65562.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655398264,0.09,65552.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655398451,0.4508,65544.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655399660,0.3608,65544.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655400960,0.3678,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655401360,0.3788,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655402058,0.39544882,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655404362,0.45646082,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655406953,0.39544882,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655419672,0.48544882,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655421470,0.54646082,65544.0,65543.0,0.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1727655422578,0.54646082,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655423680,0.54646082,65544.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655423681,0.061018,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655423971,0.511818,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655424773,0.4508,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655424977,0.4548,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655428384,0.515818,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655429278,0.53230387,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655435891,0.53230387,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655435892,0.3648,65537.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655436476,0.3648,65537.0,65536.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1727655436977,0.3608,65543.0,65542.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1727655437178,0.3608,65543.0,65542.0,0.151414]
["bitfinex-derivatives","BTCF0:USTF0",1727655438276,0.3668,65543.0,65542.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1727655438585,0.3768,65543.0,65542.0,0.153414]
["bitfinex-derivatives","BTCF0:USTF0",1727655439890,0.016,65543.0,65542.0,0.153414]
["bitfinex-derivatives","BTCF0:USTF0",1727655443389,0.016,65543.0,65542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727655445489,0.077013,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655446292,0.016,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655448482,0.077013,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655451198,0.174013,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655464294,0.534813,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655466894,0.174013,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655467093,0.534813,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655467299,0.3768,65543.0,65542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655468893,0.3768,65543.0,65542.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1727655471511,0.0036,65551.0,65550.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1727655471712,0.3608,65555.0,65553.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727655471911,0.3608,65555.0,65554.0,0.09382557]
["bitfinex-derivatives","BTCF0:USTF0",1727655472109,0.3608,65555.0,65554.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727655472297,0.3608,65555.0,65554.0,0.14249809]
["bitfinex-derivatives","BTCF0:USTF0",1727655472701,0.3608,65555.0,65554.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727655473102,0.0464,65562.0,65557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727655473302,0.0464,65562.0,65558.0,0.04569596]
["bitfinex-derivatives","BTCF0:USTF0",1727655473506,0.0464,65562.0,65559.0,0.04569596]
["bitfinex-derivatives","BTCF0:USTF0",1727655474013,0.06355517,65562.0,65558.0,0.04569596]
["bitfinex-derivatives","BTCF0:USTF0",1727655474200,0.00228896,65566.0,65565.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1727655474402,0.00228896,65566.0,65565.0,0.150992]
["bitfinex-derivatives","BTCF0:USTF0",1727655475607,0.00228896,65566.0,65565.0,0.151992]
["bitfinex-derivatives","BTCF0:USTF0",1727655476201,0.00228896,65566.0,65565.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1727655476410,0.3608,65567.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655476411,0.511791,65567.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655476611,0.0473,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655476799,0.0543,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655477404,0.0473,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655477605,0.0473,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655478199,0.0503,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655479004,0.0503,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655479200,0.0603,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655480609,0.07700918,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655482407,0.13800018,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655482910,0.09,65558.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655483109,0.09,65558.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655483110,0.4508,65558.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655484103,0.4588,65558.0,65557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655484307,0.4618,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655485608,0.522799,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655485813,0.526799,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655488519,0.061002,65555.0,65554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655489608,0.123102,65555.0,65554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655489926,0.844702,65555.0,65554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655490104,0.849702,65555.0,65554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655490913,0.849702,65555.0,65551.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1727655490914,0.061004,65552.0,65551.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1727655491122,0.061004,65552.0,65539.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727655491123,0.06101,65547.0,65539.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727655491315,0.06101,65547.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655491316,0.4508,65543.0,65536.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727655491618,0.4508,65543.0,65537.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1727655492611,0.4508,65543.0,65540.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1727655492924,0.4508,65543.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655493313,0.4508,65543.0,65542.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655493820,0.4608,65543.0,65542.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655494325,0.4548,65543.0,65542.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727655494621,0.4608,65543.0,65542.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655496021,0.4618,65543.0,65542.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655496426,0.101,65543.0,65542.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655496613,0.4618,65543.0,65542.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655497513,0.4618,65543.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655497715,0.511818,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655497916,0.06102,65536.0,65527.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1727655498223,0.06102,65536.0,65528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655499521,0.06202,65536.0,65528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655499721,0.06302,65536.0,65528.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727655500021,0.06202,65536.0,65528.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727655500229,0.06302,65536.0,65528.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727655501317,0.09,65534.0,65528.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1727655502425,0.091,65534.0,65528.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1727655502724,0.092,65534.0,65528.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1727655504923,0.3608,65532.0,65528.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727655505916,0.3618,65532.0,65528.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727655506220,0.3618,65532.0,65528.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1727655506619,0.3628,65532.0,65528.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727655507022,0.002,65532.0,65528.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727655507224,0.3628,65532.0,65528.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727655508626,0.3628,65532.0,65529.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1727655509618,0.3628,65532.0,65529.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1727655509830,0.3618,65532.0,65529.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1727655510027,0.3618,65532.0,65529.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1727655511231,0.001,65532.0,65531.0,0.151024]
["bitfinex-derivatives","BTCF0:USTF0",1727655512324,0.001,65532.0,65531.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1727655512526,0.001,65532.0,65531.0,0.160024]
["bitfinex-derivatives","BTCF0:USTF0",1727655514527,0.001,65532.0,65531.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1727655518031,0.001,65532.0,65531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655520529,0.001,65532.0,65531.0,0.05469596]
["bitfinex-derivatives","BTCF0:USTF0",1727655524526,0.001,65532.0,65531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655525337,0.062023,65532.0,65531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655525637,0.001,65532.0,65531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655526534,0.091,65532.0,65531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655529336,0.4518,65532.0,65531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655530227,0.4518,65532.0,65531.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1727655533932,0.091,65532.0,65531.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1727655538243,0.152023,65532.0,65531.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1727655538556,0.691,65532.0,65529.0,0.05077821]
["bitfinex-derivatives","BTCF0:USTF0",1727655538762,0.691,65532.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655538763,0.061028,65527.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655538947,0.5581,65531.0,65517.0,0.06094138]
["bitfinex-derivatives","BTCF0:USTF0",1727655538948,0.511831,65523.0,65517.0,0.06094138]
["bitfinex-derivatives","BTCF0:USTF0",1727655539242,0.511831,65523.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655539243,0.3608,65523.0,65522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655539546,0.3608,65523.0,65522.0,0.151032]
["bitfinex-derivatives","BTCF0:USTF0",1727655539744,0.3558,65523.0,65522.0,0.151032]
["bitfinex-derivatives","BTCF0:USTF0",1727655540139,0.09,65530.0,65523.0,0.061031]
["bitfinex-derivatives","BTCF0:USTF0",1727655540447,0.09,65530.0,65529.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727655540648,0.1003,65531.0,65529.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727655540649,0.001,65532.0,65529.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727655540952,0.001,65532.0,65531.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727655542050,0.37754605,65534.0,65531.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727655542235,0.37754605,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655542439,0.46754605,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655543048,0.52856705,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655543434,0.57057255,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655543737,0.061025,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655544044,0.151025,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655545947,0.165025,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655546145,0.174025,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655548255,1.1708,65530.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655548442,0.09,65520.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655549048,0.3608,65518.0,65515.0,0.00228941]
["bitfinex-derivatives","BTCF0:USTF0",1727655549250,0.09,65516.0,65515.0,0.00228941]
["bitfinex-derivatives","BTCF0:USTF0",1727655550155,0.09,65516.0,65515.0,0.00328941]
["bitfinex-derivatives","BTCF0:USTF0",1727655551143,0.09,65516.0,65515.0,0.06432841]
["bitfinex-derivatives","BTCF0:USTF0",1727655552147,0.091,65516.0,65515.0,0.06932841]
["bitfinex-derivatives","BTCF0:USTF0",1727655552343,0.001,65516.0,65515.0,0.06932841]
["bitfinex-derivatives","BTCF0:USTF0",1727655552645,0.0077,65538.0,65515.0,0.06932841]
["bitfinex-derivatives","BTCF0:USTF0",1727655552646,0.3608,65532.0,65516.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1727655552846,0.3608,65532.0,65528.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727655553154,0.151026,65530.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655553369,0.061026,65529.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655553656,0.061037,65518.0,65515.0,0.00828941]
["bitfinex-derivatives","BTCF0:USTF0",1727655553843,0.09,65516.0,65515.0,0.00828941]
["bitfinex-derivatives","BTCF0:USTF0",1727655554746,0.09,65516.0,65505.0,0.10680762]
["bitfinex-derivatives","BTCF0:USTF0",1727655554747,0.09,65516.0,65503.0,0.06094138]
["bitfinex-derivatives","BTCF0:USTF0",1727655554955,0.09,65505.0,65498.0,0.12199538]
["bitfinex-derivatives","BTCF0:USTF0",1727655555148,0.09,65505.0,65499.0,0.151053]
["bitfinex-derivatives","BTCF0:USTF0",1727655555657,0.0478,65511.0,65499.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727655555962,0.14,65509.0,65499.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727655556255,0.135,65509.0,65499.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727655556445,0.001,65505.0,65499.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727655556645,0.001,65505.0,65498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655556850,0.001,65505.0,65500.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727655557159,0.5008,65501.0,65498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655557559,0.3608,65501.0,65498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727655557855,0.3608,65501.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655558357,0.3608,65501.0,65499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655558545,0.3608,65501.0,65499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727655558744,0.0477,65500.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655558950,0.0477,65500.0,65498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655559354,0.0477,65500.0,65494.0,0.422658]
["bitfinex-derivatives","BTCF0:USTF0",1727655559561,0.0477,65500.0,65499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727655561055,0.002,65500.0,65498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727655561661,0.002,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727655561861,0.002,65500.0,65499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727655562265,0.002,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655562759,0.002,65500.0,65499.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727655563668,0.002,65500.0,65499.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1727655564458,0.002,65500.0,65499.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1727655565150,0.3628,65500.0,65499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727655565450,0.3628,65500.0,65496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655565451,0.061058,65495.0,65489.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727655565653,0.3628,65500.0,65490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655565654,0.5028,65500.0,65490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655565861,0.5028,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655565862,0.563854,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655566257,0.5028,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655567262,0.3628,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655567561,0.3628,65500.0,65499.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727655567562,0.3638,65500.0,65499.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727655567768,0.3638,65500.0,65499.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1727655568465,0.3638,65500.0,65499.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1727655568860,0.003,65500.0,65499.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1727655570569,0.003,65500.0,65499.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1727655571872,0.003,65500.0,65499.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1727655574570,0.012,65500.0,65499.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1727655577270,0.012,65500.0,65499.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1727655581174,0.004,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655581372,0.012,65500.0,65499.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1727655581773,0.004,65500.0,65499.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1727655582081,0.0036,65508.0,65507.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1727655582270,0.3624,65514.0,65513.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1727655582468,0.3608,65514.0,65513.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1727655583073,0.56184,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655583584,0.56984,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655584281,0.58184,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655584483,0.58484,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655584674,0.5118,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655584874,0.58684,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655585386,0.5258,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655585969,0.5288,65514.0,65513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655586687,0.5148,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655586884,0.5288,65514.0,65513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655587384,0.5148,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655587578,0.5268,65514.0,65513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655587974,0.5148,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655588181,0.5148,65514.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655588182,0.061041,65513.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655588378,0.5008,65508.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655589993,0.5248,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655592198,0.3848,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655593196,0.024,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655595306,0.024,65508.0,65507.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1727655595706,0.024,65508.0,65507.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1727655598407,0.024,65508.0,65507.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1727655600306,0.024,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655600511,0.225045,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655600708,0.325745,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655600901,0.185745,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655602806,0.1247,65508.0,65507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655605410,0.1247,65508.0,65507.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1727655605411,0.024,65508.0,65507.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1727655605614,0.024,65508.0,65507.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1727655611516,0.024,65508.0,65507.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1727655619437,0.024,65508.0,65507.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1727655621116,0.024,65508.0,65507.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1727655631644,0.024,65508.0,65507.0,0.154996]
["bitfinex-derivatives","BTCF0:USTF0",1727655632832,0.024,65508.0,65507.0,0.21593738]
["bitfinex-derivatives","BTCF0:USTF0",1727655633031,0.024,65508.0,65507.0,0.154996]
["bitfinex-derivatives","BTCF0:USTF0",1727655633229,0.024,65508.0,65507.0,0.21593738]
["bitfinex-derivatives","BTCF0:USTF0",1727655634143,0.024,65508.0,65507.0,0.154996]
["bitfinex-derivatives","BTCF0:USTF0",1727655641543,0.024,65508.0,65507.0,0.164996]
["bitfinex-derivatives","BTCF0:USTF0",1727655641744,0.0036,65519.0,65512.0,0.151042]
["bitfinex-derivatives","BTCF0:USTF0",1727655641946,0.00228967,65527.0,65526.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1727655642143,0.00228967,65527.0,65526.0,0.511829]
["bitfinex-derivatives","BTCF0:USTF0",1727655642350,0.00228967,65527.0,65526.0,0.512229]
["bitfinex-derivatives","BTCF0:USTF0",1727655643148,0.01628967,65527.0,65526.0,0.513229]
["bitfinex-derivatives","BTCF0:USTF0",1727655643642,0.01628967,65527.0,65526.0,0.423229]
["bitfinex-derivatives","BTCF0:USTF0",1727655643842,0.01628967,65527.0,65526.0,0.513229]
["bitfinex-derivatives","BTCF0:USTF0",1727655644557,0.03028967,65527.0,65526.0,0.514229]
["bitfinex-derivatives","BTCF0:USTF0",1727655646655,0.03028967,65527.0,65526.0,0.5277595]
["bitfinex-derivatives","BTCF0:USTF0",1727655648038,0.028,65527.0,65526.0,0.5277595]
["bitfinex-derivatives","BTCF0:USTF0",1727655648551,0.109017,65539.0,65526.0,0.4667305]
["bitfinex-derivatives","BTCF0:USTF0",1727655648749,0.061017,65539.0,65538.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727655648946,0.061005,65552.0,65549.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655649146,0.3608,65560.0,65549.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727655649147,0.0483,65555.0,65551.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727655649351,0.0483,65555.0,65554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655649553,0.0483,65555.0,65552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655649554,0.109302,65555.0,65552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655650057,0.109302,65555.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655650058,0.09,65553.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655650255,0.0483,65555.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655650256,0.09,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655650750,0.09,65544.0,65543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655651453,0.09,65544.0,65543.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655651454,0.092,65544.0,65543.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655652041,0.09,65544.0,65543.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655652755,0.09,65544.0,65543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655652959,0.09,65544.0,65543.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655653556,0.092,65544.0,65543.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655653746,0.153012,65544.0,65543.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655654052,1.210732,65544.0,65543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655654247,0.061017,65539.0,65531.0,0.061024]
["bitfinex-derivatives","BTCF0:USTF0",1727655654449,0.09,65532.0,65531.0,0.061024]
["bitfinex-derivatives","BTCF0:USTF0",1727655655451,0.09,65532.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655655656,0.0973,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655657260,0.0973,65531.0,65530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727655657949,0.1013,65531.0,65530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727655658955,0.1013,65531.0,65530.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727655659660,0.0518,65531.0,65530.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727655660251,0.0478,65531.0,65530.0,0.422825]
["bitfinex-derivatives","BTCF0:USTF0",1727655660451,0.0508,65531.0,65530.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727655661154,0.0508,65531.0,65530.0,0.422825]
["bitfinex-derivatives","BTCF0:USTF0",1727655661962,0.0508,65531.0,65530.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727655669455,0.003,65531.0,65530.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727655670081,0.003,65531.0,65530.0,1.923825]
["bitfinex-derivatives","BTCF0:USTF0",1727655670660,0.003,65531.0,65530.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727655673173,0.003,65531.0,65530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727655673863,0.204024,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655674460,0.061028,65527.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655674655,0.201028,65527.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655676865,0.204028,65527.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655677072,0.204028,65527.0,65526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655677266,0.251528,65527.0,65526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655677663,0.201528,65527.0,65526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655677863,0.659368,65527.0,65526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655678070,1.19534,65527.0,65524.0,0.00228906]
["bitfinex-derivatives","BTCF0:USTF0",1727655678273,0.06103,65525.0,65524.0,0.00228906]
["bitfinex-derivatives","BTCF0:USTF0",1727655678470,0.51887,65525.0,65524.0,0.00228906]
["bitfinex-derivatives","BTCF0:USTF0",1727655678669,0.51887,65525.0,65518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655678670,0.061032,65523.0,65518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655678888,0.09,65519.0,65518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655679666,0.1388,65519.0,65518.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655680172,0.1388,65519.0,65518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655680380,0.1388,65519.0,65518.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655681075,0.1428,65519.0,65518.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655682667,0.0528,65519.0,65518.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655686073,0.0528,65519.0,65518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655686873,0.004,65519.0,65518.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1727655687073,0.0468,65532.0,65518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655687377,0.0468,65532.0,65528.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1727655687580,0.0468,65532.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655687581,0.0137639,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655687881,0.0468,65532.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655688268,0.004,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655689173,0.004,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655689771,0.09,65531.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655689968,0.09,65531.0,65530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655691472,0.09,65531.0,65530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655691782,0.06005178,65532.0,65530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655691979,0.06005178,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655693096,0.06105178,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655693786,0.06105178,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655699782,0.26207478,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655699982,1.31987478,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655700282,0.061025,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655700794,1.0578,65530.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655700984,0.26359478,65532.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655700985,0.061035,65520.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655701489,0.108735,65520.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655701892,0.061035,65519.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655702792,0.061035,65519.0,65518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655703788,0.064035,65519.0,65518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655704294,0.064035,65519.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655704591,0.061041,65513.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655704790,0.14,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655705783,0.14,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655706489,0.14,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655706696,0.14,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655709187,0.201042,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655714404,0.250442,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655715588,0.200442,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655717490,0.151042,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655718400,0.01349454,65513.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655718699,0.09,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655719407,0.09,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655719704,0.09,65512.0,65511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655720302,0.09,65512.0,65511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727655723508,0.09,65512.0,65511.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1727655727105,0.09,65512.0,65511.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1727655727995,0.09,65512.0,65511.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1727655730901,0.15712951,65526.0,65511.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1727655730902,0.16727035,65524.0,65511.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1727655731103,0.00229016,65526.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655731308,0.09,65525.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655731513,0.09,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655731812,0.10362768,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655733103,0.10562768,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655734306,0.10562768,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655737410,0.16665768,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655737821,0.16665768,65525.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655737822,0.061031,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655738404,0.518871,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655738903,0.061031,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655739298,0.061031,65523.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655739299,0.06104,65515.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655739507,0.15104,65514.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655739715,0.14,65514.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655741106,0.14,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655741410,0.20104,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655741918,0.14,65514.0,65511.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1727655742710,0.061041,65513.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655743110,0.14,65514.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655743307,0.061041,65513.0,65511.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727655744402,0.061041,65513.0,65511.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1727655744808,0.15359612,65514.0,65511.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1727655745008,0.15359612,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655745208,0.01359612,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655745410,0.061038,65516.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655745823,0.061038,65516.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655748421,0.062038,65516.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655753223,0.06104,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655753415,0.20104,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655754314,0.20104,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655757822,0.56184,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655759526,0.51184,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655760730,0.51184,65514.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655760731,1.50872,65514.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655760932,0.09,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655762318,0.09,65507.0,65500.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727655762524,0.09,65507.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655763731,0.094,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655764635,0.1075042,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655765126,0.1125042,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655765631,0.0225042,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655771241,0.0225042,65507.0,65506.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655771633,0.0225042,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655771836,0.0225042,65507.0,65506.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655772232,0.1625042,65507.0,65506.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655774628,0.1625042,65507.0,65506.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655778840,0.2235502,65507.0,65506.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655780543,0.1625042,65507.0,65506.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655780739,0.2235502,65507.0,65506.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655780945,0.2235502,65507.0,65506.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655782134,0.2721502,65507.0,65506.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655782957,0.3192502,65507.0,65506.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655783448,0.061053,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655783748,0.201053,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655784140,0.5008,65500.0,65494.0,0.04567743]
["bitfinex-derivatives","BTCF0:USTF0",1727655784345,0.5008,65500.0,65487.0,0.10730324]
["bitfinex-derivatives","BTCF0:USTF0",1727655784346,0.06106,65492.0,65491.0,0.04567743]
["bitfinex-derivatives","BTCF0:USTF0",1727655784539,0.06106,65492.0,65482.0,0.07612905]
["bitfinex-derivatives","BTCF0:USTF0",1727655784540,0.95888,65492.0,65482.0,0.40647743]
["bitfinex-derivatives","BTCF0:USTF0",1727655784739,0.95888,65492.0,65476.0,0.37446103]
["bitfinex-derivatives","BTCF0:USTF0",1727655784740,0.14,65483.0,65478.0,0.04567743]
["bitfinex-derivatives","BTCF0:USTF0",1727655785140,0.14,65483.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655785938,0.143,65483.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655786134,0.143,65483.0,65477.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727655786648,0.142,65483.0,65477.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727655786843,0.002,65483.0,65477.0,0.108774]
["bitfinex-derivatives","BTCF0:USTF0",1727655787044,0.002,65483.0,65477.0,0.248774]
["bitfinex-derivatives","BTCF0:USTF0",1727655787643,0.002,65483.0,65481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727655788447,0.092,65483.0,65478.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1727655788756,0.093,65483.0,65478.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1727655788943,0.095,65483.0,65478.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1727655789650,0.093,65483.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655790535,0.093,65483.0,65479.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1727655791247,0.094,65483.0,65479.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1727655791446,0.095,65483.0,65479.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1727655793153,0.005,65483.0,65482.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1727655793342,0.0036,65489.0,65482.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1727655793540,0.0036,65494.0,65488.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727655793750,0.36588,65503.0,65493.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655793956,0.01729435,65503.0,65502.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727655794144,0.01729435,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655794145,0.01369435,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655794344,0.09,65505.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655794543,0.09,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655795247,0.10373166,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655795644,0.01373166,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655795844,0.013,65505.0,65504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655796749,0.013,65505.0,65504.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727655797254,0.0036,65511.0,65505.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1727655797456,0.0036,65516.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655797649,0.109435,65520.0,65513.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1727655797650,0.0036,65520.0,65513.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1727655797849,0.0132059,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655798041,0.53009747,65523.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655798245,0.1436,65525.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655798246,0.14,65525.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655798461,0.14,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655799342,0.15,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655800959,0.1656956,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655801552,0.1556956,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655801752,0.1556956,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655801955,0.1556956,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655802150,0.1556956,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655802553,0.1556956,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655802855,0.1556956,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655803157,0.1556956,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655803349,0.1556956,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655804456,0.2167256,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655804649,0.2147256,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655804957,0.2167256,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655805158,0.061031,65523.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655805351,0.201034,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655807259,0.204034,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655808154,0.204034,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655808850,0.201034,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655809067,0.201034,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655809068,0.205034,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655809255,0.205034,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655809456,0.205034,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655809862,0.205034,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655810163,0.205034,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655810562,0.204034,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655811067,0.003,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655811260,0.061031,65523.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655811461,0.003,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655811659,0.003,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655814866,0.003,65520.0,65519.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655815066,0.003,65520.0,65519.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655817965,0.003,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655818171,0.003,65520.0,65519.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655818467,0.003,65520.0,65519.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655821475,0.003,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655821772,0.003,65520.0,65519.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655823361,0.064034,65520.0,65519.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655823675,0.003,65520.0,65519.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727655824264,0.003,65520.0,65519.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655826472,0.14,65521.0,65519.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1727655826670,0.0361,65520.0,65519.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655826864,0.097134,65520.0,65519.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655827964,0.097134,65520.0,65519.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1727655827965,0.094134,65520.0,65519.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1727655828161,0.097134,65520.0,65519.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1727655828773,0.097134,65520.0,65519.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655829779,0.094134,65520.0,65519.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655829978,0.097134,65520.0,65519.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655831572,0.187134,65520.0,65519.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655831876,0.187134,65520.0,65519.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655833076,0.1261,65520.0,65519.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655834680,0.093,65520.0,65519.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655835079,0.003,65520.0,65519.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1727655835285,0.003,65520.0,65519.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1727655835466,0.003,65520.0,65519.0,0.11166243]
["bitfinex-derivatives","BTCF0:USTF0",1727655835670,0.003,65520.0,65519.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1727655835866,0.003,65520.0,65519.0,1.598285]
["bitfinex-derivatives","BTCF0:USTF0",1727655836078,0.003,65520.0,65519.0,1.65918824]
["bitfinex-derivatives","BTCF0:USTF0",1727655836380,0.003,65520.0,65519.0,1.598285]
["bitfinex-derivatives","BTCF0:USTF0",1727655836568,0.0136956,65525.0,65519.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1727655836773,0.003,65520.0,65519.0,0.5200955]
["bitfinex-derivatives","BTCF0:USTF0",1727655836973,0.003,65520.0,65519.0,0.459085]
["bitfinex-derivatives","BTCF0:USTF0",1727655837273,0.003,65520.0,65519.0,0.52008004]
["bitfinex-derivatives","BTCF0:USTF0",1727655837684,0.003,65520.0,65519.0,0.66008004]
["bitfinex-derivatives","BTCF0:USTF0",1727655838178,0.01695194,65529.0,65526.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1727655838395,0.01335194,65529.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655838571,0.112223,65532.0,65528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655838770,0.061024,65531.0,65528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655839474,0.01321081,65532.0,65529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655839678,0.01321081,65532.0,65528.0,0.40693823]
["bitfinex-derivatives","BTCF0:USTF0",1727655839679,0.064619,65536.0,65531.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727655839882,0.061019,65536.0,65535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655840179,0.201019,65536.0,65535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655840771,0.201019,65536.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655840772,0.061023,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655840972,0.201023,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655841179,0.24301534,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655841680,0.24301534,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655842786,0.24301534,65532.0,65531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655843281,0.24301534,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655845187,0.201023,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655846284,0.14,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655849379,0.201023,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655851391,0.24280565,65532.0,65531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655852186,0.18178265,65532.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655852481,0.061026,65529.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655853277,0.3608,65529.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655853589,0.14,65523.0,65519.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727655853779,0.201032,65523.0,65519.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727655854194,0.0304,65522.0,65519.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727655854991,0.061034,65520.0,65519.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1727655855193,0.3912,65522.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655855194,0.061035,65519.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655855385,0.14,65516.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655857096,0.143,65516.0,65515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655857994,0.003,65516.0,65515.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727655858194,0.003,65516.0,65515.0,0.563239]
["bitfinex-derivatives","BTCF0:USTF0",1727655858789,0.004,65516.0,65515.0,0.564239]
["bitfinex-derivatives","BTCF0:USTF0",1727655859292,0.01362645,65519.0,65515.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727655859496,0.003,65516.0,65515.0,0.563239]
["bitfinex-derivatives","BTCF0:USTF0",1727655860294,0.001,65516.0,65515.0,0.563239]
["bitfinex-derivatives","BTCF0:USTF0",1727655861388,0.002,65519.0,65515.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727655861590,0.002,65519.0,65518.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727655861893,0.07834872,65525.0,65518.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727655862090,0.07474872,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655863693,0.07774872,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655864900,0.01671872,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655865098,0.01671872,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655870302,0.003,65525.0,65524.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1727655870492,0.0036,65530.0,65529.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1727655870698,0.01345709,65533.0,65529.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727655870895,0.00228984,65537.0,65529.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727655870896,0.00228984,65537.0,65532.0,0.422223]
["bitfinex-derivatives","BTCF0:USTF0",1727655871206,0.00228984,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655871398,0.01583831,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655871605,0.00228984,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655872796,0.00228984,65537.0,65536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655873202,0.00428984,65537.0,65536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655886703,0.42610784,65537.0,65536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655886904,1.48386784,65537.0,65536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655887910,0.201022,65533.0,65532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655888613,0.201022,65533.0,65532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655888921,0.201022,65533.0,65532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655891427,0.201022,65533.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655891428,0.18180859,65533.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655891608,0.14,65526.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727655892618,0.14,65526.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655892822,0.201029,65526.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655893323,0.203029,65526.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655893524,0.142,65526.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655893823,0.142,65526.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655895709,0.15536246,65526.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655897422,0.06103,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655897621,0.09353,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655899316,0.09553,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655904823,0.0345,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655906124,0.09553,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655907334,0.0345,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655909337,0.002,65525.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655911034,0.002,65525.0,65524.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1727655911226,0.01336246,65526.0,65524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727655911426,0.00228984,65537.0,65525.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727655911625,0.01341322,65533.0,65532.0,0.422223]
["bitfinex-derivatives","BTCF0:USTF0",1727655911825,0.00228984,65537.0,65535.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1727655912029,0.01545845,65537.0,65536.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1727655912235,0.0077,65553.0,65536.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1727655912236,0.0036,65545.0,65536.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727655912442,0.061005,65552.0,65544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655912443,0.0036,65552.0,65544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655912742,0.0036,65552.0,65540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727655912743,0.01328017,65552.0,65551.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1727655912929,0.0036,65556.0,65551.0,0.265605]
["bitfinex-derivatives","BTCF0:USTF0",1727655913236,0.0036,65562.0,65551.0,0.265605]
["bitfinex-derivatives","BTCF0:USTF0",1727655913440,0.060995,65563.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655914041,0.14,65563.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655914224,0.14,65563.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655914225,0.061001,65556.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655914429,0.14,65552.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655915234,0.14,65552.0,65543.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727655915235,0.3608,65551.0,65543.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727655915434,0.3932,65551.0,65550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655915637,0.0324,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655916434,0.0324,65551.0,65550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655917238,0.1724,65551.0,65550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655917832,1.23008,65551.0,65550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655918033,0.14,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655918734,0.14,65544.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655918942,0.0324,65551.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655918943,0.14,65538.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655919642,0.14,65538.0,65532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655920441,0.14,65538.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655921139,0.141,65538.0,65537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655921528,0.141,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655921737,0.142,65538.0,65537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727655922339,0.142,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655922748,0.15522677,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655923444,0.57704477,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727655929731,0.57704477,65538.0,65532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655929732,1.57378677,65538.0,65532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655929938,1.57378677,65538.0,65525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655929939,0.201027,65528.0,65525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655930138,0.201027,65528.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655930139,0.061029,65526.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655930338,0.061029,65526.0,65508.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727655930339,0.14,65520.0,65513.0,0.36668962]
["bitfinex-derivatives","BTCF0:USTF0",1727655930541,0.14,65514.0,65513.0,0.36308962]
["bitfinex-derivatives","BTCF0:USTF0",1727655932035,0.14,65514.0,65513.0,0.36608962]
["bitfinex-derivatives","BTCF0:USTF0",1727655933946,0.14,65518.0,65513.0,0.36608962]
["bitfinex-derivatives","BTCF0:USTF0",1727655934148,0.3644,65522.0,65513.0,0.36608962]
["bitfinex-derivatives","BTCF0:USTF0",1727655934149,0.5008,65522.0,65513.0,0.36608962]
["bitfinex-derivatives","BTCF0:USTF0",1727655934352,0.14,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655934557,0.21479841,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655936557,0.21479841,65522.0,65513.0,0.36808962]
["bitfinex-derivatives","BTCF0:USTF0",1727655936558,1.21164641,65522.0,65513.0,0.00728962]
["bitfinex-derivatives","BTCF0:USTF0",1727655936852,1.21164641,65522.0,65504.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1727655936853,0.061045,65508.0,65507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655937041,0.061045,65508.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655937042,0.061047,65507.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655938352,0.001,65507.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655938554,0.002,65507.0,65504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655939050,0.01511171,65507.0,65504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655939353,0.002,65507.0,65504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655942450,0.063047,65507.0,65504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655943051,0.002,65507.0,65504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727655945857,0.002,65507.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655945858,0.061055,65499.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727655946060,0.14,65498.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655946259,0.002,65507.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655946260,0.14,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727655947470,0.141,65491.0,65490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727655948151,0.142,65491.0,65490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727655948755,0.141,65491.0,65490.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727655948961,0.14,65491.0,65490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727655952280,0.14,65491.0,65490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727655952766,0.15315496,65491.0,65490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727655960679,0.01315496,65491.0,65490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727655960879,0.061061,65492.0,65490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727655961077,0.061061,65492.0,65491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655962290,0.07479219,65492.0,65491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655963389,0.01373119,65492.0,65491.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727655963685,0.14,65494.0,65491.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727655963987,0.15175338,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655964174,0.01175338,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655964484,0.0036,65499.0,65493.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655964689,0.1728,65500.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655965081,0.1728,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655965781,0.18473364,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655966481,0.18973364,65500.0,65499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655967490,0.19673364,65500.0,65499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727655967886,0.19673364,65500.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655967887,0.18973364,65500.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655968191,0.061062,65491.0,65480.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727655968397,0.061062,65491.0,65480.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1727655968398,0.14,65490.0,65480.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1727655968695,0.14,65485.0,65478.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727655969084,0.15142914,65485.0,65477.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727655969287,0.15142914,65485.0,65479.0,0.42416266]
["bitfinex-derivatives","BTCF0:USTF0",1727655969999,0.15142914,65485.0,65479.0,0.42616266]
["bitfinex-derivatives","BTCF0:USTF0",1727655971592,0.15142914,65485.0,65480.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727655971785,0.01142914,65485.0,65480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655971982,0.5044,65494.0,65480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727655971983,0.425459,65494.0,65480.0,0.18572251]
["bitfinex-derivatives","BTCF0:USTF0",1727655972182,0.425459,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655972385,0.421859,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655972582,0.061059,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655972990,0.201059,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655973791,0.0119549,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655973987,0.00229099,65499.0,65493.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727655974193,0.00229099,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655974694,0.0137168,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655975088,0.0277168,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655975594,0.0137168,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655975796,0.01629099,65499.0,65498.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1727655975997,0.02729099,65499.0,65498.0,0.659495]
["bitfinex-derivatives","BTCF0:USTF0",1727655976293,0.02729099,65499.0,65498.0,0.70521751]
["bitfinex-derivatives","BTCF0:USTF0",1727655976486,0.02729099,65499.0,65498.0,1.259495]
["bitfinex-derivatives","BTCF0:USTF0",1727655976886,0.02729099,65499.0,65498.0,1.30521751]
["bitfinex-derivatives","BTCF0:USTF0",1727655977085,0.02729099,65499.0,65498.0,1.259495]
["bitfinex-derivatives","BTCF0:USTF0",1727655977285,0.02729099,65499.0,65498.0,1.30521751]
["bitfinex-derivatives","BTCF0:USTF0",1727655977498,0.02729099,65499.0,65498.0,1.259495]
["bitfinex-derivatives","BTCF0:USTF0",1727655977692,0.02729099,65499.0,65498.0,0.659495]
["bitfinex-derivatives","BTCF0:USTF0",1727655977998,0.01329099,65499.0,65498.0,0.24717751]
["bitfinex-derivatives","BTCF0:USTF0",1727655978199,0.02729099,65499.0,65498.0,0.24717751]
["bitfinex-derivatives","BTCF0:USTF0",1727655978993,0.01329099,65499.0,65498.0,0.24717751]
["bitfinex-derivatives","BTCF0:USTF0",1727655979300,0.01229099,65499.0,65498.0,0.24717751]
["bitfinex-derivatives","BTCF0:USTF0",1727655979495,0.01229099,65499.0,65498.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1727655979690,0.01229099,65499.0,65498.0,0.24717751]
["bitfinex-derivatives","BTCF0:USTF0",1727655980297,0.01229099,65499.0,65498.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1727655980687,0.01229099,65499.0,65498.0,0.562255]
["bitfinex-derivatives","BTCF0:USTF0",1727655980898,0.01229099,65499.0,65498.0,0.60797751]
["bitfinex-derivatives","BTCF0:USTF0",1727655981096,0.01229099,65499.0,65498.0,0.562255]
["bitfinex-derivatives","BTCF0:USTF0",1727655984195,0.01,65499.0,65498.0,0.562255]
["bitfinex-derivatives","BTCF0:USTF0",1727655984395,0.071054,65499.0,65498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727655987000,0.071054,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655987205,0.01,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655992603,0.01,65499.0,65498.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1727655997300,0.071054,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727655999207,0.01,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656000402,0.01,65499.0,65498.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1727656001006,0.01,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656005613,0.071054,65499.0,65498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656007512,0.211054,65499.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656007716,0.061056,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656008109,0.061056,65497.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656008426,0.15,65499.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656008427,0.3608,65495.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656008609,0.14,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656009812,0.201059,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656010001,0.202059,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656011713,0.202059,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656012413,0.141,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656012610,0.01281939,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656013606,0.07387839,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656014908,0.01281939,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656015221,0.07387839,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656016618,0.01281939,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656020825,0.01281939,65494.0,65493.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727656022908,0.15281939,65494.0,65493.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727656023311,0.21387839,65494.0,65493.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727656023516,0.21387839,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656024719,0.061064,65488.0,65484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727656025023,0.061064,65488.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656025024,0.0327,65487.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656025217,0.0327,65487.0,65481.0,0.40652251]
["bitfinex-derivatives","BTCF0:USTF0",1727656025617,0.0327,65487.0,65482.0,0.04572251]
["bitfinex-derivatives","BTCF0:USTF0",1727656025813,0.14,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656026024,0.134,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656026713,0.134,65483.0,65481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727656027923,0.14548227,65483.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656028624,0.14548227,65483.0,65481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727656028625,0.14648227,65483.0,65481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727656029423,0.14648227,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656029610,0.20755127,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656031024,0.20755127,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656032620,0.20655127,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656032827,0.20755127,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656033222,0.14648227,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656033818,0.14648227,65483.0,65474.0,0.04932251]
["bitfinex-derivatives","BTCF0:USTF0",1727656034022,0.14648227,65483.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656035227,0.14748227,65483.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656038132,0.01348227,65483.0,65480.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1727656038322,0.01148227,65483.0,65480.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1727656038522,0.0308,65486.0,65480.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1727656038719,0.04254711,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656039727,0.01174711,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656039921,0.0327,65487.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656040232,0.007,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656041542,0.011,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656042727,0.004,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656043327,0.011,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656043930,0.011,65486.0,65485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656048539,0.072066,65486.0,65485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656049125,0.011,65486.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656049343,0.011,65486.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656049344,0.5008,65480.0,65452.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1727656049631,0.45816,65485.0,65417.0,0.66896286]
["bitfinex-derivatives","BTCF0:USTF0",1727656049632,0.061116,65433.0,65417.0,0.66896286]
["bitfinex-derivatives","BTCF0:USTF0",1727656049838,0.10623935,65466.0,65417.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1727656049839,0.3608,65418.0,65417.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1727656050143,0.3608,65419.0,65418.0,0.45726286]
["bitfinex-derivatives","BTCF0:USTF0",1727656050437,0.3608,65419.0,65418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656050637,0.9608,65419.0,65407.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727656050836,0.8616,65408.0,65407.0,0.45726286]
["bitfinex-derivatives","BTCF0:USTF0",1727656051039,0.8616,65408.0,65393.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1727656051354,0.12371019,65433.0,65316.0,0.12179163]
["bitfinex-derivatives","BTCF0:USTF0",1727656051355,0.14,65396.0,65316.0,0.12179163]
["bitfinex-derivatives","BTCF0:USTF0",1727656051537,3.05,65404.0,65301.0,0.0380497]
["bitfinex-derivatives","BTCF0:USTF0",1727656051538,0.3608,65304.0,65301.0,0.0380497]
["bitfinex-derivatives","BTCF0:USTF0",1727656051838,0.3608,65304.0,65210.0,0.00230025]
["bitfinex-derivatives","BTCF0:USTF0",1727656051839,0.061246,65294.0,65254.0,0.23293051]
["bitfinex-derivatives","BTCF0:USTF0",1727656052041,0.3608,65277.0,65266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656052338,0.3608,65267.0,65260.0,0.00229782]
["bitfinex-derivatives","BTCF0:USTF0",1727656052553,0.3608,65261.0,65260.0,0.16024752]
["bitfinex-derivatives","BTCF0:USTF0",1727656052742,0.3608,65261.0,65260.0,0.00229782]
["bitfinex-derivatives","BTCF0:USTF0",1727656052935,0.3109,65261.0,65260.0,0.00229782]
["bitfinex-derivatives","BTCF0:USTF0",1727656053133,0.00229962,65275.0,65260.0,1.40877782]
["bitfinex-derivatives","BTCF0:USTF0",1727656053453,0.3608,65279.0,65273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656053630,0.3608,65285.0,65278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656053830,0.01170218,65282.0,65278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656054045,0.01170218,65282.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656054046,0.3608,65279.0,65271.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1727656054451,0.261,65279.0,65277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727656054632,0.3608,65286.0,65272.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727656054831,0.3608,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656055146,0.7216,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656055332,0.3608,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656055540,0.3608,65292.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656055738,0.37250218,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656056039,0.3608,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656056339,0.3608,65292.0,65285.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1727656056555,0.01170218,65291.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656056741,0.37250218,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656057139,0.3608,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656057447,0.36309809,65299.0,65285.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1727656057743,0.01170218,65295.0,65291.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727656058141,0.00229809,65299.0,65291.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727656058341,0.01170218,65292.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656058547,0.01170218,65288.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656059242,0.00229809,65299.0,65286.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727656059434,0.3608,65295.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656059631,0.00229809,65299.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656059632,0.01170218,65291.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656060236,0.36309809,65299.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656060237,0.36309809,65299.0,65286.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727656060539,0.3608,65307.0,65298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656060747,0.3608,65307.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656061246,0.3608,65307.0,65306.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1727656061445,0.3608,65315.0,65306.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1727656061446,0.3608,65315.0,65306.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656061747,0.37250218,65307.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656062140,0.37250218,65307.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656062141,0.01090218,65299.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656062335,0.01090218,65288.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656062533,0.01090218,65288.0,65285.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656063037,0.3608,65291.0,65285.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656063248,0.01090218,65289.0,65285.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656063946,0.3608,65297.0,65285.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727656064141,0.01090218,65290.0,65285.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727656064348,0.01090218,65291.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727656064647,0.3608,65297.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727656064648,0.3608,65297.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656064844,0.3608,65310.0,65296.0,0.422044]
["bitfinex-derivatives","BTCF0:USTF0",1727656065144,0.3608,65310.0,65296.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1727656065352,0.3608,65310.0,65307.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656065642,0.36309725,65318.0,65307.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656065643,0.36309725,65318.0,65309.0,1.36723236]
["bitfinex-derivatives","BTCF0:USTF0",1727656065848,0.36309725,65318.0,65317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656066238,0.37399943,65318.0,65317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656066433,0.36309725,65318.0,65296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656066638,0.3608,65311.0,65307.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656067646,0.3608,65311.0,65308.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727656067854,0.3608,65311.0,65309.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1727656068343,0.3608,65317.0,65315.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727656068549,0.3608,65317.0,65316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656069846,0.00229725,65318.0,65316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656069847,0.00229725,65318.0,65317.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727656070055,0.36309725,65318.0,65317.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1727656071140,0.3608,65330.0,65324.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727656071340,0.3608,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656073158,0.3608,65341.0,65335.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727656073345,0.3608,65341.0,65340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656076344,1.811121,65341.0,65340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656076747,0.061208,65334.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656076942,0.00229663,65344.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656076943,1.0516,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656077155,1.112812,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656077853,1.0516,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656078871,2.1108,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656079164,2.1108,65330.0,65309.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1727656079165,2.1108,65330.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656079166,0.061223,65319.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656079361,0.7216,65318.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656079653,1.18088,65318.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656079857,0.061224,65317.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656080046,0.520504,65317.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656080248,0.520504,65317.0,65301.0,0.06353602]
["bitfinex-derivatives","BTCF0:USTF0",1727656080249,1.120504,65317.0,65301.0,0.06353602]
["bitfinex-derivatives","BTCF0:USTF0",1727656080452,0.45928,65317.0,65304.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1727656080752,0.45928,65317.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656080753,0.7238,65318.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656080955,0.7216,65318.0,65317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656081558,0.782823,65318.0,65301.0,0.06353502]
["bitfinex-derivatives","BTCF0:USTF0",1727656081750,0.782823,65318.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656081751,0.7216,65318.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656081948,0.3608,65302.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656082355,0.3608,65302.0,65301.0,0.46169702]
["bitfinex-derivatives","BTCF0:USTF0",1727656082661,0.00229729,65317.0,65305.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1727656082662,0.3608,65308.0,65305.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1727656082954,0.3608,65308.0,65307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656083653,0.3608,65308.0,65307.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1727656084566,0.6908,65308.0,65307.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1727656084752,0.6908,65308.0,65301.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1727656085053,0.6908,65302.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656085260,0.3608,65301.0,65296.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1727656085448,0.3608,65301.0,65297.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1727656085848,0.3608,65301.0,65298.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727656086250,0.3608,65301.0,65299.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727656086655,0.3608,65306.0,65304.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1727656086865,0.3608,65306.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656087260,0.3608,65306.0,65305.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1727656087656,0.3608,65306.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656089460,0.6908,65306.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656089961,0.3608,65306.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656092967,0.3608,65306.0,65305.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1727656093359,0.3608,65312.0,65310.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727656093556,0.3608,65312.0,65311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656095169,0.45116207,65312.0,65311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656095470,0.45116207,65312.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656095471,0.3608,65312.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656095770,0.5708,65306.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656096360,0.3608,65306.0,65305.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1727656096667,0.00229729,65317.0,65316.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727656096868,0.00229729,65317.0,65316.0,0.520945]
["bitfinex-derivatives","BTCF0:USTF0",1727656097066,0.00229729,65317.0,65316.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1727656097271,0.00229729,65317.0,65316.0,1.561625]
["bitfinex-derivatives","BTCF0:USTF0",1727656097460,0.00229729,65317.0,65316.0,1.120945]
["bitfinex-derivatives","BTCF0:USTF0",1727656097965,0.3608,65321.0,65316.0,1.120945]
["bitfinex-derivatives","BTCF0:USTF0",1727656097966,0.3608,65321.0,65320.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1727656098268,0.3608,65321.0,65320.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1727656098453,0.3608,65321.0,65320.0,0.520901]
["bitfinex-derivatives","BTCF0:USTF0",1727656099263,0.3608,65327.0,65326.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1727656099461,0.6908,65334.0,65326.0,0.661615]
["bitfinex-derivatives","BTCF0:USTF0",1727656099462,0.0022,65334.0,65326.0,0.661615]
["bitfinex-derivatives","BTCF0:USTF0",1727656099671,0.061204,65339.0,65332.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727656099672,0.3608,65333.0,65332.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727656099859,0.3608,65333.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656099860,0.422009,65333.0,65327.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1727656100060,0.422009,65333.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656100061,0.3608,65333.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727656100370,0.3608,65333.0,65331.0,0.520411]
["bitfinex-derivatives","BTCF0:USTF0",1727656101457,0.3608,65339.0,65335.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1727656101670,0.3608,65339.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656102165,0.00229663,65344.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656102370,0.00229663,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656102561,0.00229663,65344.0,65343.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727656104262,0.363,65353.0,65344.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727656104460,0.061198,65345.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656104661,0.061198,65345.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656104662,0.061203,65339.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656104960,0.061203,65339.0,65326.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1727656104961,0.693,65344.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656105155,0.693,65344.0,65329.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727656105156,0.391207,65335.0,65329.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727656105377,0.391207,65335.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656105378,0.06121,65333.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656105855,0.061211,65331.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656106060,0.33,65329.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656107673,0.3608,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656109867,0.3608,65327.0,65326.0,1.05964]
["bitfinex-derivatives","BTCF0:USTF0",1727656110068,0.3608,65327.0,65326.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1727656110271,0.3608,65338.0,65326.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1727656110474,0.3608,65338.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656111271,0.3608,65338.0,65337.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1727656111867,0.3608,65338.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656112672,0.3608,65338.0,65337.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1727656115378,0.3608,65338.0,65337.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727656115876,0.3608,65338.0,65337.0,1.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727656116068,0.3644,65353.0,65349.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1727656116373,0.3608,65353.0,65352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656116588,0.40260899,65359.0,65352.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1727656116777,0.36309603,65359.0,65358.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1727656117472,0.36309603,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656118176,0.69309603,65359.0,65352.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1727656118372,0.061189,65355.0,65352.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1727656120871,0.57529603,65359.0,65353.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1727656121070,0.57309603,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656121670,0.36309603,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656121869,0.36309603,65359.0,65358.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1727656122686,0.36309603,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656123078,0.36309603,65359.0,65352.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1727656123079,0.06119,65353.0,65352.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1727656123283,0.3608,65353.0,65344.0,0.06349404]
["bitfinex-derivatives","BTCF0:USTF0",1727656123476,0.33,65347.0,65345.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727656124112,0.33,65347.0,65344.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1727656124276,0.33,65347.0,65345.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727656124584,0.33,65347.0,65344.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1727656124784,0.33,65347.0,65344.0,0.06349304]
["bitfinex-derivatives","BTCF0:USTF0",1727656124985,0.6908,65347.0,65344.0,0.06349304]
["bitfinex-derivatives","BTCF0:USTF0",1727656125893,0.6908,65347.0,65344.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1727656126074,0.3608,65347.0,65344.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1727656126275,0.3608,65347.0,65346.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1727656128484,0.3608,65347.0,65344.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1727656129091,0.061198,65345.0,65344.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1727656129895,0.33,65346.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656130186,0.061204,65338.0,65335.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727656130381,0.3608,65339.0,65337.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1727656130585,0.061203,65339.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656131285,0.6908,65340.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656131488,0.061203,65339.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656134079,0.391203,65339.0,65338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656136096,0.061215,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656136280,0.3608,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656136485,0.422015,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656136687,0.3608,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656136897,0.422015,65327.0,65326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656137093,0.3608,65327.0,65323.0,0.00229605]
["bitfinex-derivatives","BTCF0:USTF0",1727656137292,0.3608,65327.0,65320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656137600,0.3608,65327.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656137601,0.061222,65319.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656137782,0.33,65321.0,65310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656137982,0.422024,65317.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656138185,0.422024,65317.0,65302.0,0.06353501]
["bitfinex-derivatives","BTCF0:USTF0",1727656138397,0.82012,65317.0,65302.0,0.00229701]
["bitfinex-derivatives","BTCF0:USTF0",1727656138585,0.09036207,65324.0,65302.0,0.00229701]
["bitfinex-derivatives","BTCF0:USTF0",1727656138586,1.112834,65306.0,65302.0,0.00229701]
["bitfinex-derivatives","BTCF0:USTF0",1727656138782,1.0516,65306.0,65302.0,0.00229701]
["bitfinex-derivatives","BTCF0:USTF0",1727656139596,0.061236,65304.0,65292.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1727656139784,0.3608,65297.0,65292.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1727656139986,0.3608,65297.0,65294.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727656140188,0.3608,65306.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656140384,0.33229766,65311.0,65306.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656140385,0.00229766,65311.0,65306.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656140596,0.00229766,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656140792,0.33229766,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656141492,0.21229766,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656142890,0.00229766,65311.0,65310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656144207,0.0326,65322.0,65313.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1727656144508,0.0326,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656145697,0.2426,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656146496,0.21,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656147796,0.21229697,65333.0,65327.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1727656148004,0.21229697,65333.0,65331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656148502,0.27350597,65333.0,65331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656149604,0.00229697,65333.0,65331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656149897,0.00229697,65333.0,65331.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1727656152208,0.00229697,65333.0,65332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656152402,0.00229697,65333.0,65332.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727656152597,0.00229697,65333.0,65332.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727656152792,0.00229697,65333.0,65332.0,1.9596]
["bitfinex-derivatives","BTCF0:USTF0",1727656152998,0.3608,65344.0,65333.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727656153196,0.3608,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656155609,0.5708,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656156914,0.5708,65344.0,65332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656157208,0.3608,65333.0,65332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656157608,0.52041,65332.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656157910,0.3608,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656158602,0.7216,65322.0,65321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656160802,0.7216,65322.0,65312.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1727656160803,1.78088,65322.0,65312.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1727656161009,1.78088,65322.0,65305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656161010,0.5708,65313.0,65305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656161303,0.5708,65313.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656161304,0.061237,65303.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656161509,0.5708,65297.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656163514,0.3608,65297.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656167111,0.5708,65297.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656168803,0.5708,65297.0,65296.0,0.521084]
["bitfinex-derivatives","BTCF0:USTF0",1727656168804,0.3608,65297.0,65296.0,0.521084]
["bitfinex-derivatives","BTCF0:USTF0",1727656169130,0.3608,65297.0,65296.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1727656169420,0.3608,65297.0,65296.0,2.021084]
["bitfinex-derivatives","BTCF0:USTF0",1727656170017,0.21,65309.0,65305.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1727656170018,0.3608,65309.0,65305.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1727656170316,0.3608,65309.0,65308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656172106,0.5708,65309.0,65308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656172907,0.21,65309.0,65308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656173104,0.5708,65309.0,65308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656174022,0.061242,65299.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656174321,0.21,65297.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656176614,0.5708,65297.0,65296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656177417,0.061247,65292.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656177627,0.45948,65296.0,65263.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727656177628,0.9316,65286.0,65263.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727656177812,0.21,65264.0,65263.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727656178418,0.21,65264.0,65253.0,0.58029011]
["bitfinex-derivatives","BTCF0:USTF0",1727656178419,0.5708,65264.0,65253.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727656178617,0.5708,65264.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656178924,0.5708,65264.0,65251.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656179415,0.21,65258.0,65251.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656179626,0.573,65264.0,65251.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656179927,0.5708,65264.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656180922,0.3608,65270.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656181121,0.3608,65270.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656181425,0.21,65275.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656181721,0.5708,65270.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656181918,0.632068,65270.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656197828,0.3608,65270.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656198139,0.3608,65278.0,65277.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727656198431,0.3608,65285.0,65278.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727656198636,0.3608,65285.0,65284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656200433,0.21,65297.0,65284.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1727656200635,0.3608,65301.0,65284.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1727656200636,0.061249,65291.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656200936,0.21,65292.0,65284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656201136,0.21,65285.0,65284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656202236,0.21,65285.0,65279.0,0.00229774]
["bitfinex-derivatives","BTCF0:USTF0",1727656202237,0.061259,65280.0,65279.0,0.00229774]
["bitfinex-derivatives","BTCF0:USTF0",1727656202540,0.061259,65280.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656202541,0.061267,65271.0,65269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656202736,0.3608,65271.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656202947,0.06128,65257.0,65256.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1727656203135,0.21,65247.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656203438,0.21,65247.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656203439,0.3608,65244.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656203643,0.21,65235.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656203831,0.16557291,65231.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656204026,0.21,65235.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656204027,0.17641676,65230.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656204248,0.17641676,65229.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656204538,0.18612061,65229.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656204742,0.17641676,65229.0,65228.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727656205041,0.17641676,65229.0,65228.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1727656205244,0.17641676,65229.0,65228.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727656205544,0.17641676,65229.0,65228.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1727656205727,0.17641676,65229.0,65228.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727656206136,0.20111262,65229.0,65228.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727656206428,0.19770977,65229.0,65228.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727656206644,0.16456415,65229.0,65228.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727656207033,0.16557291,65235.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727656207340,0.3608,65243.0,65237.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727656207341,0.16107291,65239.0,65237.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727656207543,0.3608,65243.0,65237.0,0.661299]
["bitfinex-derivatives","BTCF0:USTF0",1727656207836,0.2618,65238.0,65237.0,1.131539]
["bitfinex-derivatives","BTCF0:USTF0",1727656208041,0.3608,65243.0,65237.0,2.57024]
["bitfinex-derivatives","BTCF0:USTF0",1727656208242,0.3608,65243.0,65242.0,0.271694]
["bitfinex-derivatives","BTCF0:USTF0",1727656208243,0.13554579,65243.0,65242.0,0.271694]
["bitfinex-derivatives","BTCF0:USTF0",1727656208444,0.13554579,65244.0,65242.0,0.921694]
["bitfinex-derivatives","BTCF0:USTF0",1727656208636,0.13554579,65246.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727656208840,0.13554579,65247.0,65246.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656209152,0.13554579,65247.0,65246.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727656209443,0.3608,65252.0,65251.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727656209646,0.3608,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656209647,1.42072,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656209834,1.49222967,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656211644,1.42072,65252.0,65251.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1727656212750,0.3608,65252.0,65251.0,1.50016582]
["bitfinex-derivatives","BTCF0:USTF0",1727656213631,0.3608,65252.0,65251.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1727656214053,0.3608,65252.0,65251.0,0.01016582]
["bitfinex-derivatives","BTCF0:USTF0",1727656214346,0.3608,65252.0,65251.0,1.55577935]
["bitfinex-derivatives","BTCF0:USTF0",1727656214545,0.3608,65252.0,65251.0,1.54577935]
["bitfinex-derivatives","BTCF0:USTF0",1727656215040,0.3608,65252.0,65251.0,1.50016582]
["bitfinex-derivatives","BTCF0:USTF0",1727656217446,0.9608,65252.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656217743,0.3608,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656219044,0.3608,65247.0,65246.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727656219851,0.3608,65247.0,65246.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1727656222452,0.82072,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656222647,1.42072,65247.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656222848,0.061292,65244.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656223050,0.882012,65244.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656223345,0.882012,65244.0,65234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656223346,0.45992,65243.0,65234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656223548,0.45992,65243.0,65220.0,0.3630995]
["bitfinex-derivatives","BTCF0:USTF0",1727656223549,0.061307,65229.0,65220.0,0.0022995]
["bitfinex-derivatives","BTCF0:USTF0",1727656223752,1.18152,65221.0,65206.0,0.06082421]
["bitfinex-derivatives","BTCF0:USTF0",1727656224054,1.18152,65221.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656224055,0.45992,65216.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656224246,0.3608,65215.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656224753,0.82072,65215.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656224946,0.82072,65215.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727656225251,0.82072,65215.0,65200.0,0.00230037]
["bitfinex-derivatives","BTCF0:USTF0",1727656225252,0.66992,65211.0,65200.0,0.00230037]
["bitfinex-derivatives","BTCF0:USTF0",1727656225557,0.9608,65215.0,65200.0,0.00230037]
["bitfinex-derivatives","BTCF0:USTF0",1727656225558,1.18152,65201.0,65200.0,0.00230037]
["bitfinex-derivatives","BTCF0:USTF0",1727656225746,0.7216,65201.0,65194.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1727656225945,0.3608,65195.0,65194.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1727656226142,0.3608,65195.0,65194.0,0.271439]
["bitfinex-derivatives","BTCF0:USTF0",1727656226348,0.3608,65195.0,65194.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1727656226552,0.3608,65195.0,65194.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1727656227857,0.3608,65209.0,65194.0,1.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727656228154,0.82072,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656228355,1.18152,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656228950,0.7216,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656229167,0.3608,65209.0,65208.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727656229353,0.42478001,65219.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727656229548,0.42478001,65219.0,65214.0,1.561721]
["bitfinex-derivatives","BTCF0:USTF0",1727656230152,0.36308001,65219.0,65214.0,2.621761]
["bitfinex-derivatives","BTCF0:USTF0",1727656230461,0.3608,65219.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727656230758,0.3608,65219.0,65218.0,0.271717]
["bitfinex-derivatives","BTCF0:USTF0",1727656231565,0.3644,65236.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727656231856,0.3608,65235.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727656232064,0.82072,65235.0,65220.0,0.00229985]
["bitfinex-derivatives","BTCF0:USTF0",1727656232355,0.82072,65235.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727656232356,0.66992,65224.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727656233056,0.3608,65229.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656233362,0.3608,65229.0,65228.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727656233558,0.3608,65229.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656233751,0.3608,65229.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656233752,0.66992,65224.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656233950,0.82072,65219.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656234359,1.42072,65219.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656234562,1.42072,65219.0,65214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656234751,0.66992,65215.0,65214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656235666,0.45992,65214.0,65208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656235863,0.45992,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656236059,0.66992,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656236361,1.26992,65209.0,65200.0,0.06363334]
["bitfinex-derivatives","BTCF0:USTF0",1727656236559,0.3608,65204.0,65201.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727656236760,0.3608,65204.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727656237764,0.3631009,65218.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656238066,0.3631009,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656238865,0.8230209,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656239059,0.3631009,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656239562,0.3631009,65218.0,65217.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656239563,0.3608,65218.0,65217.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656240263,0.0649,65230.0,65217.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656240467,0.45992,65228.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727656240666,0.4233,65231.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656240667,0.3608,65231.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656240962,0.3608,65231.0,65229.0,0.02557466]
["bitfinex-derivatives","BTCF0:USTF0",1727656241664,0.09033938,65236.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656241867,0.09263953,65238.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656242055,0.09263953,65238.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727656242056,0.3608,65237.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727656242256,0.3608,65237.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656242450,0.09002939,65235.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727656243670,0.09002939,65236.0,65234.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1727656243868,0.3608,65237.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727656244063,0.3608,65237.0,65236.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727656244266,0.45082939,65237.0,65236.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727656244454,0.91074939,65237.0,65236.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1727656244660,0.82072,65237.0,65236.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1727656245157,0.8660654,65237.0,65236.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1727656245656,0.4061454,65237.0,65236.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1727656246061,0.86613137,65237.0,65236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656246270,1.46613137,65237.0,65236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656246761,1.46613137,65237.0,65236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656246964,1.46613137,65237.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656247172,0.21,65231.0,65224.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727656247370,0.5577382,65236.0,65222.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656247371,0.061311,65224.0,65222.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656247673,0.5046575,65223.0,65222.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656247867,0.5691575,65223.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656248068,0.5708,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656248372,0.6155375,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656248768,0.0447375,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656249068,0.126,65223.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656249269,0.126,65223.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656250566,0.09018572,65228.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656250567,0.127007,65229.0,65222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727656250870,0.45992,65227.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656251066,0.0657,65229.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656251269,0.3608,65231.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656251467,0.3608,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656252268,0.3608,65231.0,65230.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656252574,0.82072,65231.0,65230.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656252883,0.3608,65231.0,65230.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656254373,0.3608,65231.0,65230.0,1.561706]
["bitfinex-derivatives","BTCF0:USTF0",1727656256075,0.51866505,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656256267,0.97858505,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656257081,0.97858505,65231.0,65230.0,1.561306]
["bitfinex-derivatives","BTCF0:USTF0",1727656257378,0.51866505,65231.0,65230.0,1.561306]
["bitfinex-derivatives","BTCF0:USTF0",1727656257571,0.51866505,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656257980,0.65428446,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656258276,0.51866505,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727656258774,0.51866505,65231.0,65230.0,0.731226]
["bitfinex-derivatives","BTCF0:USTF0",1727656258970,0.0979443,65231.0,65230.0,1.351226]
["bitfinex-derivatives","BTCF0:USTF0",1727656260380,0.09546323,65231.0,65230.0,1.351226]
["bitfinex-derivatives","BTCF0:USTF0",1727656261167,0.09551556,65234.0,65230.0,1.351226]
["bitfinex-derivatives","BTCF0:USTF0",1727656261477,0.09551556,65234.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656261478,0.12060953,65234.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656261779,0.09551556,65234.0,65233.0,0.522103]
["bitfinex-derivatives","BTCF0:USTF0",1727656261976,0.12060953,65235.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727656262173,0.09562686,65235.0,65234.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1727656262380,0.21622142,65235.0,65234.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1727656262582,0.16484481,65235.0,65234.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1727656262879,0.09562686,65235.0,65234.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1727656263475,1.51595198,65235.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656263684,0.45992,65225.0,65222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727656263877,0.15056918,65223.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656264076,0.45992,65223.0,65220.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727656264286,0.82072,65221.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727656264475,0.45992,65219.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727656265177,0.45992,65219.0,65211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656265481,0.45992,65218.0,65213.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727656265782,0.45992,65218.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656265985,0.45992,65218.0,65196.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727656265986,0.66992,65211.0,65200.0,0.06312455]
["bitfinex-derivatives","BTCF0:USTF0",1727656266171,0.3608,65214.0,65200.0,0.06312455]
["bitfinex-derivatives","BTCF0:USTF0",1727656266172,0.45992,65201.0,65200.0,0.02230034]
["bitfinex-derivatives","BTCF0:USTF0",1727656266373,0.45992,65201.0,65200.0,0.00230034]
["bitfinex-derivatives","BTCF0:USTF0",1727656266583,1.05992,65201.0,65200.0,0.00230034]
["bitfinex-derivatives","BTCF0:USTF0",1727656267572,0.21,65205.0,65200.0,0.00230034]
["bitfinex-derivatives","BTCF0:USTF0",1727656267777,0.45992,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656268288,0.45992,65205.0,65200.0,0.00230034]
["bitfinex-derivatives","BTCF0:USTF0",1727656268289,1.05992,65205.0,65200.0,0.00230034]
["bitfinex-derivatives","BTCF0:USTF0",1727656268471,0.45992,65201.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656268675,0.6,65205.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727656268676,0.45992,65192.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727656268875,0.45992,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727656270189,0.3608,65192.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727656270484,0.3608,65192.0,65191.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1727656270685,0.3608,65206.0,65191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1727656270894,0.3608,65206.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656271189,0.3608,65206.0,65204.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727656271485,0.3608,65216.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656271687,0.3608,65216.0,65204.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656271985,0.3608,65210.0,65204.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656272177,0.3608,65210.0,65209.0,0.271325]
["bitfinex-derivatives","BTCF0:USTF0",1727656272382,0.061309,65226.0,65209.0,0.271325]
["bitfinex-derivatives","BTCF0:USTF0",1727656272383,0.3608,65223.0,65209.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1727656272583,0.0636,65232.0,65209.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1727656272584,0.3608,65229.0,65224.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727656272888,0.3608,65229.0,65224.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1727656273389,0.3608,65229.0,65228.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727656273592,0.3608,65236.0,65228.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727656273781,0.45992,65234.0,65228.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727656274185,0.45992,65234.0,65233.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1727656274590,0.36309985,65245.0,65240.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1727656274797,0.96309985,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656275187,0.82301985,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656275905,0.82072,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656278603,0.3608,65258.0,65252.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656278802,0.3608,65263.0,65257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656279003,0.45992,65262.0,65261.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727656279194,0.6182498,65262.0,65250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656279390,0.13528651,65252.0,65251.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727656279594,0.13528651,65252.0,65251.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1727656279595,0.09823265,65252.0,65251.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1727656279804,0.1583298,65252.0,65251.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1727656280106,0.09823265,65252.0,65251.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727656280404,0.09823265,65252.0,65251.0,1.571286]
["bitfinex-derivatives","BTCF0:USTF0",1727656280904,0.03545265,65252.0,65251.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1727656281298,0.03545265,65252.0,65251.0,1.571286]
["bitfinex-derivatives","BTCF0:USTF0",1727656281892,6.5e-07,65252.0,65251.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1727656282096,0.10511192,65255.0,65251.0,2.631046]
["bitfinex-derivatives","BTCF0:USTF0",1727656282296,0.13528651,65264.0,65254.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727656282297,0.120179,65264.0,65254.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727656282599,0.120179,65267.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656282800,0.120179,65267.0,65266.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1727656283102,0.45992,65264.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727656283295,0.94528651,65267.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727656283296,0.3608,65256.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727656283606,0.3608,65256.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656283607,0.45992,65255.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656283808,0.82072,65246.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656284498,0.82072,65246.0,65245.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1727656284898,0.3608,65246.0,65245.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1727656286194,0.3608,65256.0,65245.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727656286399,0.3608,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656286595,0.3608,65256.0,65255.0,0.141682]
["bitfinex-derivatives","BTCF0:USTF0",1727656287600,0.3608,65256.0,65255.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1727656287808,0.3608,65256.0,65255.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1727656287997,0.3608,65268.0,65255.0,1.131402]
["bitfinex-derivatives","BTCF0:USTF0",1727656288201,0.3608,65268.0,65267.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1727656289012,0.3608,65268.0,65267.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1727656289200,0.3608,65268.0,65267.0,0.281671]
["bitfinex-derivatives","BTCF0:USTF0",1727656289403,0.4256,65283.0,65275.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727656289701,0.4256,65283.0,65267.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727656289702,0.45992,65275.0,65274.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1727656290709,0.42792,65283.0,65274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727656290902,0.4256,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656291616,0.4256,65283.0,65282.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656291912,0.4256,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656292113,0.3608,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656292708,0.3608,65283.0,65282.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656293110,0.3608,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656293712,0.3608,65291.0,65282.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656293919,0.3608,65291.0,65290.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1727656293920,0.9608,65291.0,65290.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1727656294129,0.9608,65291.0,65279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656294130,0.45992,65287.0,65279.0,0.04184923]
["bitfinex-derivatives","BTCF0:USTF0",1727656294415,0.60280761,65286.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727656295006,1.41280761,65286.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656295219,0.16432679,65277.0,65273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656295515,0.14288761,65276.0,65274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656295715,0.52626562,65279.0,65274.0,1.591264]
["bitfinex-derivatives","BTCF0:USTF0",1727656295716,0.29224845,65275.0,65274.0,1.591264]
["bitfinex-derivatives","BTCF0:USTF0",1727656296312,0.14288761,65275.0,65274.0,1.591264]
["bitfinex-derivatives","BTCF0:USTF0",1727656297017,0.14288761,65275.0,65274.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1727656297219,0.13652213,65275.0,65274.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1727656297423,0.52512679,65284.0,65274.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1727656297424,0.36308001,65284.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727656297604,0.3608,65284.0,65283.0,0.331656]
["bitfinex-derivatives","BTCF0:USTF0",1727656297939,0.3608,65284.0,65283.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1727656298112,0.3608,65284.0,65283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656298304,0.3608,65284.0,65279.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727656298614,0.3608,65284.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727656298815,0.05667629,65293.0,65292.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1727656299118,0.3608,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656299417,0.3608,65294.0,65293.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1727656300818,0.82072,65294.0,65293.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1727656301115,0.87739629,65294.0,65286.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656301311,0.3608,65288.0,65286.0,0.18929319]
["bitfinex-derivatives","BTCF0:USTF0",1727656301513,0.363,65294.0,65286.0,0.18929319]
["bitfinex-derivatives","BTCF0:USTF0",1727656301714,0.82072,65294.0,65293.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1727656301919,0.82072,65294.0,65293.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1727656303114,0.3608,65301.0,65293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727656303314,0.3608,65301.0,65298.0,0.271642]
["bitfinex-derivatives","BTCF0:USTF0",1727656303525,0.3608,65301.0,65298.0,0.281642]
["bitfinex-derivatives","BTCF0:USTF0",1727656303713,0.3608,65301.0,65298.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1727656303909,0.46221805,65299.0,65298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656304110,1.06221805,65299.0,65298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656304621,1.06221805,65299.0,65293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656304622,1.63072,65299.0,65293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656304924,0.45992,65294.0,65293.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656305715,0.45992,65294.0,65293.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1727656307829,0.45992,65294.0,65293.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656308121,0.45992,65294.0,65285.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727656308122,1.331166,65294.0,65285.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727656308320,1.331166,65294.0,65270.0,0.06082421]
["bitfinex-derivatives","BTCF0:USTF0",1727656308321,0.45992,65285.0,65280.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727656308524,0.45992,65285.0,65284.0,0.01229746]
["bitfinex-derivatives","BTCF0:USTF0",1727656308525,0.82072,65285.0,65284.0,0.01229746]
["bitfinex-derivatives","BTCF0:USTF0",1727656309217,0.82072,65285.0,65270.0,0.05143263]
["bitfinex-derivatives","BTCF0:USTF0",1727656309218,0.45992,65283.0,65270.0,0.05143263]
["bitfinex-derivatives","BTCF0:USTF0",1727656309418,0.13518904,65271.0,65270.0,0.15143263]
["bitfinex-derivatives","BTCF0:USTF0",1727656309723,0.16867043,65271.0,65270.0,0.15143263]
["bitfinex-derivatives","BTCF0:USTF0",1727656310026,0.44128413,65271.0,65270.0,0.21270063]
["bitfinex-derivatives","BTCF0:USTF0",1727656310227,0.56835916,65271.0,65270.0,1.671268]
["bitfinex-derivatives","BTCF0:USTF0",1727656310429,0.4801604,65271.0,65270.0,1.671268]
["bitfinex-derivatives","BTCF0:USTF0",1727656311918,0.6454459,65271.0,65270.0,1.671268]
["bitfinex-derivatives","BTCF0:USTF0",1727656312130,0.4801604,65271.0,65270.0,1.671268]
["bitfinex-derivatives","BTCF0:USTF0",1727656312817,0.9400804,65271.0,65270.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1727656313015,0.995006,65271.0,65265.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1727656313223,0.45992,65266.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656313437,0.3608,65268.0,65246.0,1.50229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656313438,1.03072,65262.0,65246.0,1.50229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656313734,1.03072,65256.0,65246.0,1.50229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656313917,1.03072,65256.0,65246.0,0.00229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656313918,0.271287,65250.0,65246.0,0.00229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656314117,0.82072,65247.0,65246.0,0.00229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656314314,0.9400804,65247.0,65246.0,0.00229899]
["bitfinex-derivatives","BTCF0:USTF0",1727656314627,1.59502534,65247.0,65246.0,0.00142609]
["bitfinex-derivatives","BTCF0:USTF0",1727656316219,1.37471873,65247.0,65246.0,0.00142609]
["bitfinex-derivatives","BTCF0:USTF0",1727656316420,1.26738243,65247.0,65246.0,0.00142609]
["bitfinex-derivatives","BTCF0:USTF0",1727656318128,0.66738243,65247.0,65246.0,0.19186941]
["bitfinex-derivatives","BTCF0:USTF0",1727656318323,0.66738243,65247.0,65246.0,0.11638569]
["bitfinex-derivatives","BTCF0:USTF0",1727656318530,0.20746243,65247.0,65246.0,0.01142609]
["bitfinex-derivatives","BTCF0:USTF0",1727656318724,0.20746243,65247.0,65246.0,0.11627768]
["bitfinex-derivatives","BTCF0:USTF0",1727656319118,0.13080475,65247.0,65246.0,0.11627768]
["bitfinex-derivatives","BTCF0:USTF0",1727656319323,0.3608,65256.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727656319531,0.45992,65256.0,65255.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727656319832,0.45992,65256.0,65255.0,1.89041457]
["bitfinex-derivatives","BTCF0:USTF0",1727656320428,1.05992,65256.0,65255.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656320736,1.26992,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656321440,1.05992,65256.0,65255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656322133,1.05992,65256.0,65247.0,0.06081149]
["bitfinex-derivatives","BTCF0:USTF0",1727656322328,0.45992,65248.0,65246.0,1.56222493]
["bitfinex-derivatives","BTCF0:USTF0",1727656322640,0.45992,65247.0,65246.0,1.63351493]
["bitfinex-derivatives","BTCF0:USTF0",1727656323030,0.45992,65247.0,65246.0,1.57271609]
["bitfinex-derivatives","BTCF0:USTF0",1727656323739,0.45992,65247.0,65246.0,0.01142609]
["bitfinex-derivatives","BTCF0:USTF0",1727656323740,1.05992,65247.0,65246.0,0.01142609]
["bitfinex-derivatives","BTCF0:USTF0",1727656324736,1.05992,65247.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656324941,1.03072,65245.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656325241,1.03072,65245.0,65229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656325242,0.45992,65236.0,65229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656325426,0.82072,65230.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656325628,0.45992,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656326040,1.05992,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656326726,0.45992,65229.0,65228.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1727656327039,0.3608,65230.0,65228.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1727656327241,0.3608,65230.0,65229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656327442,0.3608,65230.0,65229.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727656327630,0.3608,65243.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727656327831,0.45992,65235.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727656328033,0.45992,65235.0,65234.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727656328437,0.3608,65237.0,65234.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727656328438,0.3608,65237.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727656328733,0.3608,65254.0,65236.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1727656328935,0.3608,65254.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656328936,0.45992,65247.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656329132,0.45992,65247.0,65246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656329328,0.45992,65247.0,65246.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1727656329750,0.3608,65254.0,65246.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1727656329751,0.3608,65254.0,65253.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727656329933,0.3608,65254.0,65253.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1727656329934,0.9608,65254.0,65253.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1727656330134,0.82072,65254.0,65253.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1727656330837,0.82072,65254.0,65253.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727656332535,0.82072,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656333048,1.42072,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656333244,1.42072,65254.0,65239.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1727656333245,0.06129,65247.0,65239.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1727656333546,0.45992,65240.0,65239.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1727656333841,1.05992,65240.0,65239.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1727656334741,1.05992,65240.0,65239.0,0.00137849]
["bitfinex-derivatives","BTCF0:USTF0",1727656335543,1.65992,65240.0,65229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656335740,0.82072,65230.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656336047,0.45992,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656336546,1.05992,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656337740,0.06131,65226.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656338043,1.05992,65229.0,65213.0,0.00229965]
["bitfinex-derivatives","BTCF0:USTF0",1727656338044,0.061313,65222.0,65213.0,0.00229965]
["bitfinex-derivatives","BTCF0:USTF0",1727656338243,0.66992,65223.0,65213.0,0.00229965]
["bitfinex-derivatives","BTCF0:USTF0",1727656338244,0.82072,65214.0,65213.0,0.00229965]
["bitfinex-derivatives","BTCF0:USTF0",1727656338546,0.82072,65214.0,65213.0,0.02229965]
["bitfinex-derivatives","BTCF0:USTF0",1727656339240,0.3608,65225.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727656339449,0.3608,65228.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727656339631,0.3608,65239.0,65227.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727656339835,0.3608,65239.0,65230.0,0.271305]
["bitfinex-derivatives","BTCF0:USTF0",1727656339836,0.45992,65231.0,65230.0,0.271305]
["bitfinex-derivatives","BTCF0:USTF0",1727656340032,0.45992,65231.0,65230.0,1.811305]
["bitfinex-derivatives","BTCF0:USTF0",1727656340942,0.00230009,65244.0,65230.0,1.85484618]
["bitfinex-derivatives","BTCF0:USTF0",1727656341144,0.60230009,65244.0,65243.0,0.27133936]
["bitfinex-derivatives","BTCF0:USTF0",1727656341445,0.60230009,65244.0,65243.0,0.32465271]
["bitfinex-derivatives","BTCF0:USTF0",1727656341446,0.00230009,65244.0,65243.0,0.32465271]
["bitfinex-derivatives","BTCF0:USTF0",1727656341646,0.00230009,65244.0,65243.0,0.31465271]
["bitfinex-derivatives","BTCF0:USTF0",1727656341647,0.46222009,65244.0,65243.0,0.31465271]
["bitfinex-derivatives","BTCF0:USTF0",1727656342342,0.46222009,65244.0,65243.0,0.33465271]
["bitfinex-derivatives","BTCF0:USTF0",1727656342537,0.46222009,65244.0,65243.0,0.4058967]
["bitfinex-derivatives","BTCF0:USTF0",1727656342738,0.46222009,65244.0,65243.0,0.4158967]
["bitfinex-derivatives","BTCF0:USTF0",1727656343643,1e-08,65244.0,65243.0,0.44897679]
["bitfinex-derivatives","BTCF0:USTF0",1727656343849,0.3608,65249.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727656344151,0.2761,65273.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656344152,0.3608,65262.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656344344,0.45992,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656344546,0.45992,65258.0,65257.0,0.17509625]
["bitfinex-derivatives","BTCF0:USTF0",1727656344946,0.45992,65258.0,65257.0,0.25134903]
["bitfinex-derivatives","BTCF0:USTF0",1727656345148,0.45992,65258.0,65257.0,0.24134903]
["bitfinex-derivatives","BTCF0:USTF0",1727656345640,0.45992,65258.0,65257.0,0.24099177]
["bitfinex-derivatives","BTCF0:USTF0",1727656345849,0.45992,65258.0,65257.0,0.13753278]
["bitfinex-derivatives","BTCF0:USTF0",1727656346345,0.40626626,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656346540,0.36794211,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656348052,0.36794211,65258.0,65257.0,0.25015502]
["bitfinex-derivatives","BTCF0:USTF0",1727656348349,0.36794211,65258.0,65257.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1727656348937,0.36794211,65258.0,65257.0,0.13753278]
["bitfinex-derivatives","BTCF0:USTF0",1727656349240,0.36794211,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656349442,0.3608,65262.0,65257.0,0.08625278]
["bitfinex-derivatives","BTCF0:USTF0",1727656349638,0.3608,65275.0,65261.0,0.632477]
["bitfinex-derivatives","BTCF0:USTF0",1727656349841,0.3608,65275.0,65271.0,0.271267]
["bitfinex-derivatives","BTCF0:USTF0",1727656349842,0.36794211,65273.0,65271.0,0.271267]
["bitfinex-derivatives","BTCF0:USTF0",1727656350043,0.36794211,65273.0,65271.0,0.35743809]
["bitfinex-derivatives","BTCF0:USTF0",1727656350346,0.36794211,65273.0,65272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656350654,0.3608,65275.0,65272.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727656350953,0.36309866,65281.0,65280.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727656351139,0.36309866,65281.0,65280.0,0.32733071]
["bitfinex-derivatives","BTCF0:USTF0",1727656351140,0.37024077,65281.0,65280.0,0.32733071]
["bitfinex-derivatives","BTCF0:USTF0",1727656351342,0.37024077,65281.0,65280.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1727656351951,0.37024077,65281.0,65280.0,0.33249981]
["bitfinex-derivatives","BTCF0:USTF0",1727656352138,0.37024077,65281.0,65280.0,0.3425006]
["bitfinex-derivatives","BTCF0:USTF0",1727656352339,0.37024077,65281.0,65280.0,0.31725959]
["bitfinex-derivatives","BTCF0:USTF0",1727656352544,0.37024077,65281.0,65280.0,0.32725959]
["bitfinex-derivatives","BTCF0:USTF0",1727656352744,0.37024077,65281.0,65280.0,0.31725959]
["bitfinex-derivatives","BTCF0:USTF0",1727656352958,0.37024077,65281.0,65280.0,1.81725959]
["bitfinex-derivatives","BTCF0:USTF0",1727656353349,0.37024077,65281.0,65280.0,1.781659]
["bitfinex-derivatives","BTCF0:USTF0",1727656353553,0.49221719,65281.0,65280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656353744,0.49221719,65281.0,65280.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1727656354447,0.49221719,65281.0,65280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656354655,0.49221719,65281.0,65280.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1727656354857,0.49221719,65281.0,65280.0,1.611259]
["bitfinex-derivatives","BTCF0:USTF0",1727656355442,0.49221719,65281.0,65280.0,0.111259]
["bitfinex-derivatives","BTCF0:USTF0",1727656355748,0.12197642,65281.0,65280.0,0.111259]
["bitfinex-derivatives","BTCF0:USTF0",1727656356544,0.22471171,65281.0,65280.0,0.111259]
["bitfinex-derivatives","BTCF0:USTF0",1727656356745,0.12197642,65281.0,65280.0,0.111259]
["bitfinex-derivatives","BTCF0:USTF0",1727656357343,0.12197642,65281.0,65280.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1727656357552,0.23968528,65281.0,65280.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1727656357752,0.12197642,65281.0,65280.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1727656358144,0.85071853,65281.0,65280.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1727656358344,1.45071853,65281.0,65280.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656358540,1.45071853,65281.0,65274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656358541,1.50564119,65281.0,65274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656358755,0.72874211,65275.0,65274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656359054,0.85071853,65275.0,65274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656359247,1.50564119,65275.0,65274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656360355,0.53770286,65275.0,65274.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1727656360550,0.48277642,65275.0,65274.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1727656361156,0.85071853,65275.0,65274.0,0.10300472]
["bitfinex-derivatives","BTCF0:USTF0",1727656361356,0.90564497,65275.0,65274.0,0.10300472]
["bitfinex-derivatives","BTCF0:USTF0",1727656361552,0.90564497,65275.0,65266.0,1.50229798]
["bitfinex-derivatives","BTCF0:USTF0",1727656361553,1.32874211,65275.0,65266.0,0.00229798]
["bitfinex-derivatives","BTCF0:USTF0",1727656361758,0.93874211,65267.0,65266.0,0.00229798]
["bitfinex-derivatives","BTCF0:USTF0",1727656362060,0.93874211,65267.0,65261.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1727656362061,0.00674211,65255.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656362247,0.3608,65267.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656362248,0.72834211,65249.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656362753,1.53834211,65249.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656362952,1.53834211,65249.0,65243.0,0.00269888]
["bitfinex-derivatives","BTCF0:USTF0",1727656363154,0.00674211,65244.0,65243.0,0.00269888]
["bitfinex-derivatives","BTCF0:USTF0",1727656363556,0.60674211,65244.0,65243.0,0.00269888]
["bitfinex-derivatives","BTCF0:USTF0",1727656363758,0.60674211,65244.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656363759,1.20674211,65244.0,65227.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727656363953,0.3608,65228.0,65227.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727656365053,0.3608,65228.0,65227.0,1.581708]
["bitfinex-derivatives","BTCF0:USTF0",1727656365449,0.3608,65228.0,65227.0,1.911708]
["bitfinex-derivatives","BTCF0:USTF0",1727656365763,0.3608,65228.0,65227.0,1.581708]
["bitfinex-derivatives","BTCF0:USTF0",1727656369360,0.3608,65228.0,65227.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727656371355,0.3608,65228.0,65227.0,1.581708]
["bitfinex-derivatives","BTCF0:USTF0",1727656371558,0.96754211,65228.0,65227.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1727656371758,0.96754211,65228.0,65227.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656372158,0.96754211,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656373059,0.00674211,65225.0,65213.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1727656373260,0.72834211,65214.0,65213.0,0.07229961]
["bitfinex-derivatives","BTCF0:USTF0",1727656373768,0.72834211,65214.0,65213.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1727656373769,1.32834211,65214.0,65213.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1727656374166,2.25834211,65214.0,65195.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727656374355,0.06807111,65205.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727656374664,1.9208,65214.0,65181.0,0.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1727656374665,0.36754211,65192.0,65181.0,0.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1727656374964,0.00674211,65188.0,65181.0,0.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1727656375165,0.36754211,65182.0,65181.0,0.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1727656375666,0.061354,65179.0,65163.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727656375861,0.00674211,65164.0,65163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727656376057,0.3608,65165.0,65163.0,0.501368]
["bitfinex-derivatives","BTCF0:USTF0",1727656376255,0.3608,65178.0,65164.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727656376563,0.86697949,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656376774,0.26777949,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656377255,0.26777949,65178.0,65177.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727656378163,0.3608,65186.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727656378350,0.96,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656379067,0.96,65186.0,65185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656379364,0.96,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656379562,0.3608,65186.0,65185.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727656379764,0.0785,65194.0,65185.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727656379954,0.0785,65194.0,65193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656379955,0.6777,65194.0,65193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656382457,0.5992,65194.0,65193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656382984,0.06134,65193.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656383167,0.3608,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656383360,0.96,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656383771,0.3608,65198.0,65185.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1727656384065,0.96,65198.0,65197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656384458,0.36304001,65204.0,65197.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656384656,0.3608,65198.0,65197.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656385064,0.96,65198.0,65197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656385264,0.96,65198.0,65197.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656385987,0.96,65198.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656385988,2.02016,65198.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656386270,0.3608,65186.0,65185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656386472,0.3608,65186.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656386473,0.82104,65186.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656386674,0.82104,65186.0,65167.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727656386675,0.3608,65178.0,65167.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727656386861,0.3608,65172.0,65167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727656387268,0.96,65172.0,65167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727656387472,0.96,65172.0,65164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656387473,0.3608,65168.0,65164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656387658,0.3608,65168.0,65146.0,0.04639585]
["bitfinex-derivatives","BTCF0:USTF0",1727656387659,0.061367,65166.0,65146.0,0.04639585]
["bitfinex-derivatives","BTCF0:USTF0",1727656387861,0.3608,65150.0,65146.0,0.09079526]
["bitfinex-derivatives","BTCF0:USTF0",1727656388276,0.96,65150.0,65146.0,0.09079526]
["bitfinex-derivatives","BTCF0:USTF0",1727656388462,0.96,65150.0,65146.0,0.00079526]
["bitfinex-derivatives","BTCF0:USTF0",1727656388958,0.96,65150.0,65143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727656388959,2.02048,65150.0,65143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727656389161,0.3608,65144.0,65143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727656389462,0.3608,65144.0,65131.0,0.04560059]
["bitfinex-derivatives","BTCF0:USTF0",1727656389766,0.3608,65144.0,65124.0,1.58617109]
["bitfinex-derivatives","BTCF0:USTF0",1727656389767,0.3608,65136.0,65130.0,0.04560059]
["bitfinex-derivatives","BTCF0:USTF0",1727656390171,0.88320923,65136.0,65130.0,0.04560059]
["bitfinex-derivatives","BTCF0:USTF0",1727656390367,0.3608,65144.0,65133.0,0.37560059]
["bitfinex-derivatives","BTCF0:USTF0",1727656390682,0.96,65144.0,65143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656391376,0.92160657,65144.0,65143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656391672,0.26865577,65144.0,65143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656392766,0.86785577,65144.0,65143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656393369,0.3649,65172.0,65143.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1727656393668,0.00230327,65164.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656393868,0.4835,65183.0,65163.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1727656394064,0.4835,65183.0,65182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656394474,0.4835,65183.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656394475,0.061356,65177.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656394676,0.33,65170.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656394863,0.3608,65173.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656395178,0.3608,65179.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656395376,0.3608,65179.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656396568,0.36310271,65191.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656396766,0.36310271,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656396767,0.00230271,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656397266,1.06250271,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656397469,0.00230271,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656397674,0.46250271,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656397880,0.00230271,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656398576,0.00230271,65191.0,65190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656399877,0.0772,65210.0,65190.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1727656400071,0.0772,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656400378,0.6772,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656400571,1.13724,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656401369,0.53724,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656401677,0.0772,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656402273,1.13724,65210.0,65204.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656402473,1.13724,65210.0,65195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656402474,0.33,65202.0,65195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727656402675,0.33,65196.0,65193.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656402875,0.33,65202.0,65194.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656403179,0.391332,65202.0,65201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656403378,0.061337,65197.0,65194.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656403680,0.061337,65197.0,65191.0,0.4214346]
["bitfinex-derivatives","BTCF0:USTF0",1727656403681,0.33,65196.0,65193.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656403877,0.33,65196.0,65192.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656404078,0.33,65196.0,65193.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656404279,0.46016,65195.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656404484,0.061341,65192.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656404675,0.0787,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656404983,0.5389,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656405184,1.1389,65191.0,65185.0,0.04547595]
["bitfinex-derivatives","BTCF0:USTF0",1727656405492,1.1389,65191.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656405493,0.061354,65179.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656405684,0.061354,65179.0,65173.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656405685,1.2908,65179.0,65173.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656405884,0.6908,65179.0,65173.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656406085,0.6908,65179.0,65174.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656406272,0.3608,65179.0,65174.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656406468,0.061357,65176.0,65174.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656406772,0.061357,65176.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656406969,0.30706946,65179.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656407168,0.30706946,65179.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656407475,0.30706946,65179.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656408677,0.0787,65191.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656408879,0.061347,65186.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656409476,0.3608,65192.0,65182.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727656409684,0.3608,65192.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656409881,0.3608,65192.0,65191.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1727656410583,0.00230233,65193.0,65191.0,0.12157949]
["bitfinex-derivatives","BTCF0:USTF0",1727656410790,0.00230233,65193.0,65192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656413778,0.00230233,65193.0,65177.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656413779,0.061349,65184.0,65177.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656413996,1.29310233,65193.0,65175.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656413997,0.061348,65186.0,65175.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656414289,0.061348,65186.0,65174.0,0.422158]
["bitfinex-derivatives","BTCF0:USTF0",1727656414290,0.391352,65181.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656414480,0.391352,65181.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656414481,0.061353,65180.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656414683,0.061353,65180.0,65172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656416476,0.391353,65180.0,65172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656417576,0.061348,65185.0,65172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656417779,0.3608,65187.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656417780,0.061347,65186.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656417991,0.061347,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656418185,0.69310233,65193.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656418384,0.061344,65190.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656419288,0.061344,65190.0,65185.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656420086,0.00230233,65193.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727656420285,0.00230233,65193.0,65192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656420485,0.3608,65209.0,65192.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1727656420686,0.3608,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656422188,0.39294386,65209.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656423004,0.10469565,65212.0,65208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656423296,0.00152,65224.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656423596,0.00152,65224.0,65215.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656423597,0.061313,65223.0,65215.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656423784,0.061313,65223.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656424191,0.10469565,65226.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656424393,0.3608,65227.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656424591,0.0799,65234.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656424592,0.10469565,65232.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727656424901,0.4221,65237.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656424902,0.46701565,65237.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656425100,0.0332868,65236.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656425407,0.0332868,65235.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656425701,0.061305,65231.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656426803,0.061308,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656427406,0.061308,65228.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656427702,0.061309,65226.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656427898,0.3608,65228.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656427899,0.33,65227.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656428089,0.061313,65223.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656428289,0.061315,65220.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656428493,0.33,65227.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656428690,0.061317,65218.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656429095,0.46,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656429599,1.06,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656430495,1.0922076,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656430803,1.0922076,65217.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656431002,0.33,65212.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656431203,0.391323,65212.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656433396,0.061317,65218.0,65211.0,0.422523]
["bitfinex-derivatives","BTCF0:USTF0",1727656433705,0.061317,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656435205,0.061317,65218.0,65211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656435206,0.061323,65212.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656435525,0.632123,65212.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438015,1.692163,65212.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438201,1.692163,65212.0,65192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438202,0.061339,65194.0,65192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438404,0.061345,65189.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438707,0.3608,65193.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438708,0.271347,65186.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438905,0.3608,65192.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656438906,0.21,65191.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656439104,0.21,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656439499,0.7902,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656440008,0.33,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656440212,0.391343,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656440800,0.061336,65198.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656441103,0.061333,65201.0,65197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656441405,0.061333,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656443510,0.061333,65201.0,65197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656443511,0.061336,65198.0,65197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656443806,0.061336,65198.0,65197.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1727656443807,0.09888914,65198.0,65197.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1727656443998,0.13084417,65198.0,65197.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1727656444397,0.13084417,65198.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656444398,0.391342,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656444604,0.78969578,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656444806,0.94154058,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656445012,0.61154058,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656445216,0.49165446,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656445795,0.55902476,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656446509,0.09329703,65191.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656446715,0.10495026,65199.0,65190.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1727656446903,0.10496805,65206.0,65198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656447101,0.16968175,65216.0,65198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656447102,0.11988977,65218.0,65207.0,0.391327]
["bitfinex-derivatives","BTCF0:USTF0",1727656447303,0.11988977,65221.0,65217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656447609,0.061317,65219.0,65217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656447802,0.03318033,65218.0,65217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656448008,0.46460869,65227.0,65217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656448009,0.11988977,65224.0,65217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656448209,0.12219039,65229.0,65223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656448410,0.00230062,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656448710,0.04031611,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656449309,0.00230062,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656449518,0.11988977,65236.0,65228.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1727656449720,0.14956521,65244.0,65235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656449721,0.11988977,65241.0,65235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656450014,0.11988977,65242.0,65240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656450221,0.11988977,65242.0,65241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656450508,0.15821202,65242.0,65241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656451407,0.36832225,65242.0,65241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656451717,0.3608,65244.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656451718,0.3913,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656451927,0.7521,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656452210,0.06129,65247.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656452513,0.06129,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656453306,0.36309999,65250.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656453815,0.36309999,65250.0,65249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656454901,0.69309999,65250.0,65249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656456207,0.69309999,65250.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656456519,0.06129,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656457015,1.0598,65247.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656457215,0.0613,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656458413,0.3608,65240.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656458414,0.3608,65237.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656458621,0.752107,65229.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656458916,0.06131,65226.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727656459118,0.23471705,65225.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727656459417,0.1718133,65224.0,65218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656459617,0.12421175,65228.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656459618,0.1718133,65223.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656459806,0.1718133,65223.0,65222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656460006,0.36646028,65223.0,65222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656460403,0.17709172,65223.0,65222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656460608,0.16950091,65223.0,65222.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1727656461618,0.16950091,65223.0,65222.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1727656461911,0.30915318,65223.0,65222.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1727656462119,0.11452454,65223.0,65222.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1727656462311,0.11452454,65223.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727656462511,0.05497637,65226.0,65222.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1727656462713,0.11418061,65225.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727656462913,0.11418061,65224.0,65221.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1727656463114,0.11418061,65223.0,65221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727656463420,0.11418061,65222.0,65221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727656463621,0.11418061,65222.0,65215.0,0.06495139]
["bitfinex-derivatives","BTCF0:USTF0",1727656463916,0.19462864,65216.0,65215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656464118,0.19462864,65216.0,65209.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727656464119,0.93458562,65216.0,65209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727656464317,0.93458562,65216.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656464318,0.19462864,65211.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656464622,0.16915698,65210.0,65207.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727656464824,0.16915698,65209.0,65207.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727656465011,0.19462864,65212.0,65207.0,1.932127]
["bitfinex-derivatives","BTCF0:USTF0",1727656465012,0.11420625,65208.0,65207.0,1.932127]
["bitfinex-derivatives","BTCF0:USTF0",1727656465211,0.11420625,65208.0,65207.0,2.532127]
["bitfinex-derivatives","BTCF0:USTF0",1727656465408,0.11420625,65208.0,65207.0,2.392207]
["bitfinex-derivatives","BTCF0:USTF0",1727656465813,0.11420625,65208.0,65207.0,2.631407]
["bitfinex-derivatives","BTCF0:USTF0",1727656466513,0.11420625,65208.0,65207.0,2.57008]
["bitfinex-derivatives","BTCF0:USTF0",1727656466719,0.05497637,65215.0,65207.0,1.97008]
["bitfinex-derivatives","BTCF0:USTF0",1727656466720,0.06132,65215.0,65207.0,1.97008]
["bitfinex-derivatives","BTCF0:USTF0",1727656466920,0.3608,65210.0,65207.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727656467926,0.3608,65210.0,65207.0,1.97008]
["bitfinex-derivatives","BTCF0:USTF0",1727656468126,0.3608,65210.0,65207.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727656470523,0.3608,65210.0,65207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656471729,0.3608,65210.0,65207.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727656472431,0.3608,65210.0,65207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656473131,0.3608,65209.0,65207.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727656473335,0.3608,65209.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727656473525,0.3608,65209.0,65205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656473733,0.061328,65206.0,65205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656473923,0.061333,65201.0,65187.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1727656474234,0.061333,65201.0,65187.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727656474235,0.061336,65198.0,65187.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727656474429,0.49881937,65198.0,65187.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727656474621,0.53636805,65198.0,65187.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727656474819,0.53636805,65198.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656474820,0.1142341,65198.0,65195.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656475023,0.02961865,65197.0,65195.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727656475331,0.1049956,65198.0,65196.0,0.54866]
["bitfinex-derivatives","BTCF0:USTF0",1727656475528,0.11990275,65202.0,65196.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1727656475529,0.02961422,65197.0,65196.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1727656475832,0.02961422,65197.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656475833,0.21,65197.0,65184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656476035,0.52728131,65201.0,65172.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727656476036,0.34493998,65186.0,65172.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727656476219,0.73710644,65173.0,65172.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727656476421,0.78876131,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656477231,0.90863053,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656477431,0.75121422,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656477740,0.85600637,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656477921,0.85600381,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656478328,0.75121422,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656479338,0.78878036,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656479534,0.75121422,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656479731,0.75123121,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656480033,0.3608,65173.0,65172.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727656480234,0.3608,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656481437,0.3608,65173.0,65172.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656481837,0.2610281,65173.0,65172.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656482430,0.2610281,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656482635,0.20730467,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656483938,0.1689294,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656484436,0.3608,65178.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656484644,0.3608,65178.0,65177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656485930,1.63108,65178.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656486140,1.63108,65178.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656486141,0.271359,65173.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656486344,0.3608,65165.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656486840,0.422167,65165.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656487051,0.422167,65165.0,65151.0,0.4214346]
["bitfinex-derivatives","BTCF0:USTF0",1727656487342,0.422167,65165.0,65141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656487343,0.061381,65150.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656487541,0.061381,65150.0,65141.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727656487542,0.061381,65150.0,65144.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656487743,0.061381,65150.0,65139.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1727656487943,0.3608,65154.0,65147.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656488245,0.422178,65154.0,65147.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656488541,0.422178,65154.0,65144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727656488542,0.422178,65154.0,65153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656489051,0.3608,65154.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656489435,0.422178,65154.0,65144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727656489630,0.3608,65154.0,65144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727656489837,0.061381,65150.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656490231,0.061381,65150.0,65145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656490744,0.061382,65149.0,65145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656491233,0.3608,65154.0,65145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656491234,0.422177,65154.0,65145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656491429,0.422177,65154.0,65153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656493444,0.3608,65158.0,65153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656493648,0.3608,65158.0,65157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656493846,0.061368,65164.0,65157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656494044,0.061368,65164.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656494243,0.061366,65166.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656494444,0.061367,65165.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656494950,0.3608,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656495252,0.3608,65168.0,65167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656496946,0.3608,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656496947,0.061368,65164.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656500752,0.72312,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656500753,0.36232,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656500942,0.36232,65168.0,65167.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656500943,0.30706616,65168.0,65167.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656501144,0.0895,65184.0,65176.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727656501145,0.061351,65183.0,65176.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727656501344,0.061351,65183.0,65167.0,0.87005448]
["bitfinex-derivatives","BTCF0:USTF0",1727656501345,0.3608,65184.0,65178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656501541,0.3608,65191.0,65178.0,0.26560449]
["bitfinex-derivatives","BTCF0:USTF0",1727656501746,0.3608,65191.0,65179.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727656501943,0.3608,65200.0,65190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656502150,0.3608,65201.0,65199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656502461,0.3608,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656502644,0.3608,65201.0,65200.0,0.06127853]
["bitfinex-derivatives","BTCF0:USTF0",1727656503151,0.3608,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656504248,0.36466106,65212.0,65200.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727656504450,0.00230105,65212.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656504748,0.36310105,65212.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656504948,0.36310105,65212.0,65200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656504949,1.42314105,65212.0,65206.0,0.06089918]
["bitfinex-derivatives","BTCF0:USTF0",1727656505148,1.42314105,65212.0,65203.0,0.06089918]
["bitfinex-derivatives","BTCF0:USTF0",1727656505149,0.061329,65205.0,65203.0,0.06089918]
["bitfinex-derivatives","BTCF0:USTF0",1727656505355,0.061333,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656505659,0.271333,65201.0,65200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656505859,0.271333,65201.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656505860,0.061339,65195.0,65194.0,0.06093626]
["bitfinex-derivatives","BTCF0:USTF0",1727656506045,0.06134,65193.0,65190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656506371,0.061347,65187.0,65183.0,0.06093626]
["bitfinex-derivatives","BTCF0:USTF0",1727656506556,0.061347,65187.0,65180.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1727656506557,0.21,65182.0,65180.0,0.00230127]
["bitfinex-derivatives","BTCF0:USTF0",1727656506859,0.21,65182.0,65165.0,0.10635541]
["bitfinex-derivatives","BTCF0:USTF0",1727656506860,0.3608,65181.0,65170.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656507048,0.82108,65181.0,65169.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656507248,0.061354,65179.0,65169.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656507449,0.521634,65179.0,65169.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656507667,1.121634,65179.0,65169.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656507962,1.06028,65179.0,65168.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656508257,0.3608,65169.0,65164.0,0.07610859]
["bitfinex-derivatives","BTCF0:USTF0",1727656508648,0.422164,65169.0,65163.0,0.07650859]
["bitfinex-derivatives","BTCF0:USTF0",1727656508844,0.3608,65169.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656509152,0.3608,65169.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727656509965,0.3608,65169.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656511256,0.82116,65169.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656511560,0.521724,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656511763,0.4679857,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656511961,0.46036,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656512461,1.121724,65168.0,65163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656512668,0.3608,65169.0,65157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656512964,0.5708,65158.0,65157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656515854,0.21,65163.0,65157.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1727656516153,0.3608,65169.0,65162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656516154,0.21,65168.0,65162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656516359,0.3608,65169.0,65167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656516555,0.3608,65169.0,65168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656516758,0.632163,65169.0,65168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656518759,0.061365,65167.0,65157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656518961,0.5708,65158.0,65157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656519763,0.5708,65158.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656519764,0.06138,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656519960,0.63218,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656523273,0.3608,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656523659,0.3608,65151.0,65150.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727656523853,0.52473238,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656524065,0.58611238,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656525166,0.31473238,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656525471,0.37611238,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656528967,0.27633728,65151.0,65150.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727656529173,0.3608,65158.0,65150.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727656529174,0.3608,65163.0,65150.0,1.73952034]
["bitfinex-derivatives","BTCF0:USTF0",1727656529472,0.3608,65163.0,65162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656529668,0.3608,65163.0,65162.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656530160,0.3608,65163.0,65162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656532063,0.21230297,65165.0,65162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656532277,0.21230297,65165.0,65164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656533764,0.061369,65163.0,65162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656534068,0.06138,65152.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656534266,0.27138,65151.0,65150.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727656536771,0.27238,65151.0,65150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656537177,0.27338,65151.0,65150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727656538981,0.27338,65151.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656538982,0.27338,65151.0,65128.0,0.00230292]
["bitfinex-derivatives","BTCF0:USTF0",1727656538983,0.212,65151.0,65128.0,0.00230292]
["bitfinex-derivatives","BTCF0:USTF0",1727656539173,0.21,65129.0,65128.0,0.17370492]
["bitfinex-derivatives","BTCF0:USTF0",1727656539378,0.21,65134.0,65128.0,0.17370492]
["bitfinex-derivatives","BTCF0:USTF0",1727656539585,0.5708,65140.0,65133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656539782,0.21,65145.0,65139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656540085,0.271386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656540472,0.21,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656541077,0.271386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656541482,0.272386,65145.0,65144.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727656542181,0.002,65145.0,65144.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727656542686,0.3608,65153.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727656542883,0.21,65155.0,65152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656543284,0.21,65155.0,65154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656543978,0.211,65155.0,65154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656545289,0.3608,65167.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727656545481,0.3608,65167.0,65164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656545682,0.3608,65167.0,65164.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1727656545884,0.36256001,65174.0,65164.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1727656546081,0.3608,65181.0,65173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656546385,0.3608,65181.0,65180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656546586,0.5708,65181.0,65180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656547583,0.5818,65181.0,65180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656548187,0.5748,65181.0,65180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656548989,0.68908979,65181.0,65170.0,0.04588382]
["bitfinex-derivatives","BTCF0:USTF0",1727656549294,0.3608,65171.0,65170.0,0.04588382]
["bitfinex-derivatives","BTCF0:USTF0",1727656549484,0.47508979,65171.0,65170.0,0.04588382]
["bitfinex-derivatives","BTCF0:USTF0",1727656550191,0.11428328,65171.0,65170.0,0.10724582]
["bitfinex-derivatives","BTCF0:USTF0",1727656550396,0.11428328,65171.0,65170.0,1.16756582]
["bitfinex-derivatives","BTCF0:USTF0",1727656550577,0.16515611,65175.0,65171.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727656550778,0.19462864,65186.0,65178.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656550779,0.05502256,65186.0,65178.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656551089,0.05502256,65192.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656551283,0.05502256,65192.0,65186.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1727656551889,0.3608,65197.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656552084,0.3608,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656553279,0.3638,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656554390,0.3688,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656554792,0.50363094,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656554981,0.3688,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656555584,0.41586817,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656555991,0.3688,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656557384,0.5788,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656557602,0.3688,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656558895,0.5788,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656560287,0.5788,65197.0,65196.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727656560585,0.5788,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656564494,0.3688,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656564802,0.5788,65197.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656565100,0.3688,65197.0,65196.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1727656565995,0.3688,65197.0,65196.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727656566205,0.3688,65197.0,65196.0,1.121898]
["bitfinex-derivatives","BTCF0:USTF0",1727656566499,0.061323,65212.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727656566702,0.363917,65218.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656566703,0.3608,65215.0,65211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656567096,0.15971942,65217.0,65214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656567290,0.15971942,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656567699,0.06361942,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656567900,0.00230142,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656568199,0.00230142,65217.0,65216.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656568402,0.00230142,65217.0,65216.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1727656568899,0.014,65217.0,65216.0,1.9604]
["bitfinex-derivatives","BTCF0:USTF0",1727656569300,0.014,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656569601,0.061319,65216.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656569803,0.21,65201.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656569992,0.21,65201.0,65199.0,0.422135]
["bitfinex-derivatives","BTCF0:USTF0",1727656570298,0.21,65201.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656570299,0.5708,65201.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656570503,0.21,65201.0,65196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656571002,0.21,65201.0,65200.0,0.05684342]
["bitfinex-derivatives","BTCF0:USTF0",1727656571003,0.4051686,65201.0,65200.0,0.05684342]
["bitfinex-derivatives","BTCF0:USTF0",1727656571307,0.11522865,65201.0,65200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727656571490,0.2797795,65201.0,65200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727656571804,0.11522865,65201.0,65200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727656571988,0.26596529,65201.0,65200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727656572193,0.11522865,65201.0,65200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727656572508,0.11522865,65201.0,65200.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1727656572509,0.18036524,65201.0,65200.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1727656572699,0.17936524,65201.0,65200.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1727656572906,0.2274286,65201.0,65200.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1727656573108,0.21790462,65201.0,65200.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1727656573294,0.26496219,65201.0,65200.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727656573491,0.26496219,65201.0,65200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727656573691,0.28076555,65201.0,65200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727656574305,0.1152147,65201.0,65200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727656575003,0.1142147,65201.0,65200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727656575195,0.1152147,65201.0,65200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727656575892,0.1152147,65201.0,65200.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1727656575893,0.1142147,65201.0,65200.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1727656576203,0.06715713,65201.0,65200.0,1.169454]
["bitfinex-derivatives","BTCF0:USTF0",1727656576498,0.06715713,65201.0,65200.0,1.164454]
["bitfinex-derivatives","BTCF0:USTF0",1727656576705,0.06715713,65201.0,65200.0,1.165454]
["bitfinex-derivatives","BTCF0:USTF0",1727656577001,0.06715713,65201.0,65200.0,2.665454]
["bitfinex-derivatives","BTCF0:USTF0",1727656577207,0.06715713,65201.0,65200.0,2.624454]
["bitfinex-derivatives","BTCF0:USTF0",1727656577397,0.06715713,65201.0,65200.0,2.623454]
["bitfinex-derivatives","BTCF0:USTF0",1727656578002,0.06715713,65201.0,65200.0,2.624454]
["bitfinex-derivatives","BTCF0:USTF0",1727656578308,0.06715713,65201.0,65200.0,2.625454]
["bitfinex-derivatives","BTCF0:USTF0",1727656579004,0.061325,65209.0,65200.0,2.56833108]
["bitfinex-derivatives","BTCF0:USTF0",1727656579202,0.5708,65211.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656579409,0.80277895,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656579601,0.80277895,65211.0,65210.0,0.04624078]
["bitfinex-derivatives","BTCF0:USTF0",1727656579795,0.80277895,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656579796,0.80089894,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656580400,0.80089894,65211.0,65210.0,0.06147199]
["bitfinex-derivatives","BTCF0:USTF0",1727656580611,0.80089894,65211.0,65210.0,0.06247199]
["bitfinex-derivatives","BTCF0:USTF0",1727656580612,0.81089894,65211.0,65210.0,0.06247199]
["bitfinex-derivatives","BTCF0:USTF0",1727656581002,0.80089894,65211.0,65210.0,0.06147199]
["bitfinex-derivatives","BTCF0:USTF0",1727656581302,0.80089894,65211.0,65210.0,0.06247199]
["bitfinex-derivatives","BTCF0:USTF0",1727656581303,0.81189894,65211.0,65210.0,0.06247199]
["bitfinex-derivatives","BTCF0:USTF0",1727656581506,0.3718,65211.0,65210.0,0.07773998]
["bitfinex-derivatives","BTCF0:USTF0",1727656581711,0.32010133,65211.0,65210.0,0.11406558]
["bitfinex-derivatives","BTCF0:USTF0",1727656582094,0.39142533,65211.0,65210.0,0.11406558]
["bitfinex-derivatives","BTCF0:USTF0",1727656583111,0.39142533,65211.0,65210.0,0.19053868]
["bitfinex-derivatives","BTCF0:USTF0",1727656583701,0.37842533,65211.0,65210.0,0.18953868]
["bitfinex-derivatives","BTCF0:USTF0",1727656584010,0.39342533,65211.0,65210.0,0.18929872]
["bitfinex-derivatives","BTCF0:USTF0",1727656584410,0.38442533,65211.0,65210.0,0.18829872]
["bitfinex-derivatives","BTCF0:USTF0",1727656584612,0.077324,65211.0,65210.0,0.18829872]
["bitfinex-derivatives","BTCF0:USTF0",1727656584813,0.066324,65211.0,65210.0,0.18829872]
["bitfinex-derivatives","BTCF0:USTF0",1727656585110,0.068324,65211.0,65210.0,0.18829872]
["bitfinex-derivatives","BTCF0:USTF0",1727656585306,0.068324,65211.0,65210.0,0.11182562]
["bitfinex-derivatives","BTCF0:USTF0",1727656585507,0.007,65211.0,65210.0,0.18831679]
["bitfinex-derivatives","BTCF0:USTF0",1727656585709,0.007,65211.0,65210.0,0.98471342]
["bitfinex-derivatives","BTCF0:USTF0",1727656585899,0.12009953,65214.0,65213.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1727656586100,0.11419256,65214.0,65213.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1727656586299,0.11419256,65214.0,65213.0,1.492562]
["bitfinex-derivatives","BTCF0:USTF0",1727656586514,0.11419256,65214.0,65213.0,2.992562]
["bitfinex-derivatives","BTCF0:USTF0",1727656587112,0.12219256,65214.0,65213.0,2.83484521]
["bitfinex-derivatives","BTCF0:USTF0",1727656587309,0.005,65214.0,65213.0,2.83584521]
["bitfinex-derivatives","BTCF0:USTF0",1727656587610,0.005,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656587611,0.05204845,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656588114,0.04704845,65214.0,65213.0,2.89816721]
["bitfinex-derivatives","BTCF0:USTF0",1727656588505,0.18251286,65214.0,65213.0,2.89716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656588704,0.04704845,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656589404,0.15055721,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656589605,0.19753889,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656590002,0.1975368,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656590215,0.04704845,65214.0,65213.0,3.10716721]
["bitfinex-derivatives","BTCF0:USTF0",1727656590408,0.04804845,65214.0,65213.0,3.11516721]
["bitfinex-derivatives","BTCF0:USTF0",1727656590603,0.04804845,65214.0,65213.0,3.11316721]
["bitfinex-derivatives","BTCF0:USTF0",1727656590803,0.04904845,65214.0,65213.0,3.11816721]
["bitfinex-derivatives","BTCF0:USTF0",1727656591017,0.04904845,65214.0,65213.0,3.11916721]
["bitfinex-derivatives","BTCF0:USTF0",1727656591704,0.13740295,65214.0,65213.0,3.11916721]
["bitfinex-derivatives","BTCF0:USTF0",1727656592111,0.002,65214.0,65213.0,3.11916721]
["bitfinex-derivatives","BTCF0:USTF0",1727656592417,0.05497575,65237.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727656592716,0.09520017,65235.0,65234.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727656592901,0.09520017,65235.0,65234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656593313,0.09520017,65235.0,65234.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1727656593811,0.09620017,65235.0,65234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656594518,0.061305,65231.0,65230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727656594715,0.061307,65229.0,65226.0,0.04588548]
["bitfinex-derivatives","BTCF0:USTF0",1727656594920,0.5708,65231.0,65223.0,0.04588548]
["bitfinex-derivatives","BTCF0:USTF0",1727656594921,0.74133495,65231.0,65223.0,0.04588548]
["bitfinex-derivatives","BTCF0:USTF0",1727656595214,0.73957494,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656596213,0.73957494,65231.0,65221.0,0.40668548]
["bitfinex-derivatives","BTCF0:USTF0",1727656596515,0.52957494,65231.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727656596821,0.52957494,65231.0,65216.0,0.04818522]
["bitfinex-derivatives","BTCF0:USTF0",1727656596822,0.21,65229.0,65217.0,1.54588548]
["bitfinex-derivatives","BTCF0:USTF0",1727656597004,0.21,65229.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656597206,0.37877494,65229.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656597511,0.37877494,65229.0,65217.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727656597706,0.37877494,65229.0,65217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656598014,0.44008194,65229.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656598210,0.44008194,65229.0,65222.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1727656598717,0.44008194,65229.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656599514,0.44008194,65229.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727656599716,0.44008194,65229.0,65224.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727656600105,0.37877494,65229.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727656600914,0.44008194,65229.0,65222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727656601120,0.44008194,65229.0,65224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727656601710,0.37877494,65229.0,65226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656601916,0.16877494,65229.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727656602112,0.16877494,65229.0,65226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656602318,0.23008194,65229.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656603119,0.23008194,65229.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656603922,0.23008194,65229.0,65224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727656604322,0.23008194,65229.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656604323,0.16877494,65229.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656605723,0.16877494,65229.0,65228.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727656606224,0.3608,65231.0,65225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656606429,0.061296,65240.0,65233.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727656606721,0.061296,65240.0,65225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727656606722,0.61987494,65238.0,65237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656606918,0.61987494,65238.0,65225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656606919,0.82987494,65238.0,65225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656607125,0.212,65229.0,65225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656607622,0.17077494,65229.0,65225.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1727656608013,0.17077494,65229.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656608417,0.17077494,65229.0,65225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727656608721,0.16877494,65229.0,65225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727656608925,0.21,65235.0,65225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727656609123,0.21,65235.0,65234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656609124,0.44007594,65235.0,65234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656609424,0.46334863,65235.0,65225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727656609626,0.21,65227.0,65225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727656609823,0.08457369,65226.0,65225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727656610226,0.16549623,65227.0,65225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727656610429,0.16549623,65227.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656610430,0.08457369,65226.0,65224.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727656610727,0.08457369,65226.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656611123,0.08457369,65228.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656611328,0.08457369,65227.0,65221.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656611531,0.15056431,65222.0,65221.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656611721,0.08457369,65222.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656611922,0.16549623,65223.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727656612124,0.08457548,65223.0,65222.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727656612324,0.08457548,65223.0,65222.0,1.141673]
["bitfinex-derivatives","BTCF0:USTF0",1727656612530,0.15061425,65223.0,65222.0,1.141673]
["bitfinex-derivatives","BTCF0:USTF0",1727656612727,0.15061425,65223.0,65222.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727656612728,0.08456639,65223.0,65222.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727656612928,0.20320299,65223.0,65222.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727656613137,0.25024156,65223.0,65222.0,0.541673]
["bitfinex-derivatives","BTCF0:USTF0",1727656613323,0.08456639,65223.0,65222.0,0.541673]
["bitfinex-derivatives","BTCF0:USTF0",1727656613525,0.03752782,65223.0,65222.0,0.541673]
["bitfinex-derivatives","BTCF0:USTF0",1727656613919,0.08456639,65223.0,65222.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1727656614226,0.03752782,65223.0,65222.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727656614427,0.08456639,65223.0,65222.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727656614735,0.20332314,65223.0,65222.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1727656614935,0.08456639,65223.0,65222.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1727656615131,0.03752782,65223.0,65222.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1727656615433,0.03752782,65223.0,65222.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727656615625,0.08456639,65223.0,65222.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727656616438,0.5708,65233.0,65222.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727656616439,0.5708,65233.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727656616638,0.73957494,65233.0,65232.0,0.09187174]
["bitfinex-derivatives","BTCF0:USTF0",1727656616834,0.73957494,65233.0,65232.0,0.20773969]
["bitfinex-derivatives","BTCF0:USTF0",1727656617039,0.73957494,65233.0,65232.0,0.11586795]
["bitfinex-derivatives","BTCF0:USTF0",1727656617237,0.73957494,65233.0,65232.0,0.20813952]
["bitfinex-derivatives","BTCF0:USTF0",1727656617833,0.73957494,65233.0,65232.0,0.11726795]
["bitfinex-derivatives","BTCF0:USTF0",1727656618238,0.73957494,65233.0,65232.0,0.20913702]
["bitfinex-derivatives","BTCF0:USTF0",1727656618239,0.80087794,65233.0,65232.0,0.20913702]
["bitfinex-derivatives","BTCF0:USTF0",1727656618537,0.73957494,65233.0,65232.0,0.11671043]
["bitfinex-derivatives","BTCF0:USTF0",1727656618928,0.80087794,65233.0,65232.0,0.11671043]
["bitfinex-derivatives","BTCF0:USTF0",1727656619123,0.80687794,65233.0,65232.0,0.11771043]
["bitfinex-derivatives","BTCF0:USTF0",1727656619633,0.80687794,65233.0,65232.0,0.2095795]
["bitfinex-derivatives","BTCF0:USTF0",1727656620335,0.80687794,65233.0,65232.0,0.11771043]
["bitfinex-derivatives","BTCF0:USTF0",1727656620740,0.061312,65223.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656620927,0.422112,65223.0,65216.0,0.00229974]
["bitfinex-derivatives","BTCF0:USTF0",1727656621132,0.3608,65217.0,65216.0,0.00229974]
["bitfinex-derivatives","BTCF0:USTF0",1727656621740,0.3608,65217.0,65216.0,0.06361874]
["bitfinex-derivatives","BTCF0:USTF0",1727656621936,0.3608,65217.0,65216.0,0.00229974]
["bitfinex-derivatives","BTCF0:USTF0",1727656622137,0.3608,65217.0,65208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656622326,0.3608,65217.0,65198.0,1.62236129]
["bitfinex-derivatives","BTCF0:USTF0",1727656622327,0.5708,65209.0,65198.0,1.6071837]
["bitfinex-derivatives","BTCF0:USTF0",1727656622532,0.5708,65209.0,65199.0,0.13475718]
["bitfinex-derivatives","BTCF0:USTF0",1727656622727,0.5708,65209.0,65200.0,0.13475718]
["bitfinex-derivatives","BTCF0:USTF0",1727656622932,0.5708,65209.0,65201.0,0.13475718]
["bitfinex-derivatives","BTCF0:USTF0",1727656622933,0.2,65202.0,65201.0,0.13475718]
["bitfinex-derivatives","BTCF0:USTF0",1727656623130,0.2,65202.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727656623938,0.19,65202.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727656624134,0.21,65205.0,65201.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727656624342,0.21,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656625539,0.001,65205.0,65204.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727656627140,0.001,65205.0,65188.0,0.4679837]
["bitfinex-derivatives","BTCF0:USTF0",1727656627141,0.061331,65203.0,65185.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1727656627344,0.21,65189.0,65188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727656627641,0.21,65189.0,65186.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1727656628734,0.061345,65188.0,65186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727656628930,0.061345,65188.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656628931,0.061346,65187.0,65185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656629144,0.4476,65186.0,65184.0,0.04575333]
["bitfinex-derivatives","BTCF0:USTF0",1727656629338,0.3608,65186.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727656629545,0.002,65189.0,65186.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727656629841,0.002,65189.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656629842,0.002,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656630436,0.001,65189.0,65188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656630657,0.3608,65192.0,65188.0,0.1074921]
["bitfinex-derivatives","BTCF0:USTF0",1727656630844,0.3608,65192.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656631042,0.0868,65199.0,65191.0,0.0461471]
["bitfinex-derivatives","BTCF0:USTF0",1727656631343,0.36256001,65207.0,65198.0,0.0461471]
["bitfinex-derivatives","BTCF0:USTF0",1727656631533,0.3608,65215.0,65206.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1727656631534,0.5392,65215.0,65206.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1727656631737,0.5392,65215.0,65214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656633843,0.5392,65215.0,65205.0,0.04569489]
["bitfinex-derivatives","BTCF0:USTF0",1727656633844,0.061327,65207.0,65205.0,0.04569489]
["bitfinex-derivatives","BTCF0:USTF0",1727656634034,0.5708,65206.0,65200.0,0.04569489]
["bitfinex-derivatives","BTCF0:USTF0",1727656634234,0.5708,65206.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656634235,0.271333,65201.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656634445,0.3608,65199.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656634848,0.5419,65199.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656635346,0.3608,65199.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656636454,0.003,65206.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656636650,0.3608,65213.0,65201.0,0.04568987]
["bitfinex-derivatives","BTCF0:USTF0",1727656636947,0.3608,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656638456,0.3618,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656638635,0.3618,65213.0,65212.0,0.04608987]
["bitfinex-derivatives","BTCF0:USTF0",1727656639250,0.2744,65226.0,65212.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1727656639251,0.3608,65225.0,65212.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1727656639560,0.3644,65231.0,65212.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1727656639561,0.3608,65231.0,65224.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727656639752,0.3608,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656640052,0.3608,65237.0,65230.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727656640243,0.3608,65237.0,65236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656640444,0.5708,65237.0,65236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656641046,0.21,65237.0,65236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656641747,0.222,65237.0,65236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656642745,0.222,65237.0,65230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656642746,0.061301,65235.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656642951,0.222,65237.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656642952,0.21,65232.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656644060,0.21,65232.0,65230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656644349,0.5708,65232.0,65230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656644547,0.5708,65232.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656644548,1.03772,65232.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656644745,0.3608,65225.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656645058,0.3608,65225.0,65211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656645247,0.3608,65219.0,65215.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727656645445,0.21,65216.0,65211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656645853,0.21,65216.0,65211.0,1.561323]
["bitfinex-derivatives","BTCF0:USTF0",1727656646151,0.21,65216.0,65212.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1727656646356,0.21,65216.0,65213.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727656646548,0.3628,65219.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727656646743,0.3608,65219.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656647758,0.3618,65219.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656648546,0.3608,65219.0,65218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656649448,0.3608,65219.0,65218.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727656649852,0.3608,65219.0,65218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727656650051,0.3608,65219.0,65212.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727656650052,0.061322,65213.0,65212.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727656650363,0.632122,65213.0,65212.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727656651060,0.3608,65213.0,65212.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1727656651244,0.3618,65213.0,65212.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1727656651555,0.002,65213.0,65212.0,0.283273]
["bitfinex-derivatives","BTCF0:USTF0",1727656652254,0.002,65213.0,65212.0,1.343313]
["bitfinex-derivatives","BTCF0:USTF0",1727656652464,0.002,65213.0,65212.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1727656652751,0.002,65213.0,65212.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1727656653455,0.3628,65213.0,65212.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1727656654057,0.634122,65213.0,65212.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1727656655346,0.634122,65213.0,65205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656655347,0.46004,65212.0,65205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656655548,1.234122,65213.0,65200.0,0.04575646]
["bitfinex-derivatives","BTCF0:USTF0",1727656655549,0.3608,65206.0,65200.0,0.04575646]
["bitfinex-derivatives","BTCF0:USTF0",1727656655753,0.061335,65199.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656655957,0.422135,65199.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656656560,0.418135,65199.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656657061,0.419135,65199.0,65198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727656657662,0.420135,65199.0,65198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727656658165,0.3628,65199.0,65198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727656659276,0.36310108,65213.0,65198.0,1.22708407]
["bitfinex-derivatives","BTCF0:USTF0",1727656659453,0.36310108,65213.0,65209.0,0.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1727656659654,0.36310108,65213.0,65212.0,0.0461674]
["bitfinex-derivatives","BTCF0:USTF0",1727656659953,0.36310108,65213.0,65212.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656660163,0.36310108,65213.0,65212.0,1.5461674]
["bitfinex-derivatives","BTCF0:USTF0",1727656660364,0.36310108,65213.0,65212.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656660676,0.38410108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656661363,0.38410108,65213.0,65212.0,0.0461674]
["bitfinex-derivatives","BTCF0:USTF0",1727656661364,0.37810108,65213.0,65212.0,0.0461674]
["bitfinex-derivatives","BTCF0:USTF0",1727656661565,0.37810108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656661566,0.37310108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656662769,0.37210108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656663171,0.37010108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656663467,0.37010108,65213.0,65202.0,0.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1727656663468,0.37210108,65213.0,65202.0,0.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1727656663770,0.37210108,65213.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656663771,0.3608,65204.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656663971,0.3608,65204.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727656664958,0.3618,65204.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727656666457,0.3608,65204.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727656666871,0.3618,65204.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727656668371,0.3618,65204.0,65200.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727656668872,0.3618,65204.0,65201.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727656669567,0.3618,65204.0,65198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656669568,0.32443963,65204.0,65202.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727656669870,0.32443963,65204.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727656670067,0.32243963,65204.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727656670379,0.003,65204.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727656670679,0.36310108,65213.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727656670982,0.36310108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656671159,0.36310108,65213.0,65212.0,0.04619892]
["bitfinex-derivatives","BTCF0:USTF0",1727656671360,0.63442308,65213.0,65212.0,0.04619892]
["bitfinex-derivatives","BTCF0:USTF0",1727656671565,0.57310108,65213.0,65212.0,0.04619892]
["bitfinex-derivatives","BTCF0:USTF0",1727656671768,0.57310108,65213.0,65205.0,0.07625296]
["bitfinex-derivatives","BTCF0:USTF0",1727656671968,0.271326,65208.0,65203.0,0.07625296]
["bitfinex-derivatives","BTCF0:USTF0",1727656672170,0.271326,65208.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727656672573,0.21,65208.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727656672772,0.21,65208.0,65202.0,0.07625296]
["bitfinex-derivatives","BTCF0:USTF0",1727656672963,0.57310108,65213.0,65209.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1727656673165,0.57310108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656673166,0.36910108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656673868,0.36310108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656674174,0.37010108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656674875,0.37510108,65213.0,65212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656675071,0.37510108,65213.0,65212.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1727656675271,0.37510108,65213.0,65212.0,0.1734479]
["bitfinex-derivatives","BTCF0:USTF0",1727656675478,0.01430108,65213.0,65212.0,0.26482283]
["bitfinex-derivatives","BTCF0:USTF0",1727656675974,0.3608,65230.0,65212.0,0.5921649]
["bitfinex-derivatives","BTCF0:USTF0",1727656676273,0.0867,65228.0,65225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656676960,0.0867,65228.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656677878,0.02880297,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656678473,0.23880297,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656678670,0.59960297,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656678874,0.061309,65226.0,65225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656680183,0.089309,65226.0,65225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656680576,0.061311,65225.0,65204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656680769,0.271322,65213.0,65200.0,0.06112043]
["bitfinex-derivatives","BTCF0:USTF0",1727656680972,0.271322,65213.0,65207.0,0.00229998]
["bitfinex-derivatives","BTCF0:USTF0",1727656681373,0.0835,65215.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727656681574,0.0878,65214.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727656682378,0.3608,65216.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727656682580,0.01,65226.0,65214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656682581,0.0878,65225.0,65214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656682785,0.0878,65225.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656683488,0.36160297,65227.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656683684,0.36160297,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656684090,0.3608,65241.0,65226.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1727656684394,0.3608,65241.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656684687,0.3608,65241.0,65235.0,0.06152043]
["bitfinex-derivatives","BTCF0:USTF0",1727656685190,0.3608,65241.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656686588,0.21229997,65239.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656686776,0.00297499,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656687294,0.00497499,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656687488,0.00697499,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656688694,0.00497499,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656688990,0.00397499,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656689386,0.00397499,65236.0,65235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656689575,0.00097499,65236.0,65235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656690088,0.00097499,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656690383,0.00097499,65236.0,65235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656690584,0.00097499,65236.0,65235.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727656690882,0.00097499,65236.0,65235.0,0.12382143]
["bitfinex-derivatives","BTCF0:USTF0",1727656691291,0.00097499,65236.0,65235.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727656691680,0.00229997,65239.0,65237.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727656691879,0.00229997,65239.0,65238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656693187,0.00229997,65239.0,65238.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727656693493,0.00229997,65239.0,65238.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1727656693691,0.00329997,65239.0,65238.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1727656695084,0.00329997,65239.0,65238.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1727656695284,0.00329997,65239.0,65238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656695595,0.27459697,65239.0,65238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656695890,0.21229997,65239.0,65238.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727656696592,0.21229997,65239.0,65238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656696593,0.00229997,65239.0,65238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656696791,0.00329997,65239.0,65238.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727656698275,0.00329997,65239.0,65238.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1727656698482,0.00329997,65239.0,65238.0,0.423498]
["bitfinex-derivatives","BTCF0:USTF0",1727656698690,0.00229997,65239.0,65238.0,0.423498]
["bitfinex-derivatives","BTCF0:USTF0",1727656698997,0.00229997,65239.0,65238.0,0.432498]
["bitfinex-derivatives","BTCF0:USTF0",1727656698998,0.11149418,65239.0,65238.0,0.432498]
["bitfinex-derivatives","BTCF0:USTF0",1727656699193,0.004,65239.0,65238.0,1.492338]
["bitfinex-derivatives","BTCF0:USTF0",1727656699395,0.00640208,65240.0,65238.0,1.492338]
["bitfinex-derivatives","BTCF0:USTF0",1727656699691,0.12065315,65250.0,65246.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656699692,0.10525613,65250.0,65246.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727656699877,0.10525613,65248.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656700076,0.10525613,65247.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656700292,0.21,65249.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656700293,0.10526484,65245.0,65244.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1727656700484,0.10526484,65246.0,65244.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1727656700686,0.10526484,65246.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656700988,0.21,65249.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656701294,0.18194015,65250.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656701295,0.03752012,65248.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656701587,0.1052699,65247.0,65245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727656701778,0.3628,65254.0,65245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727656701779,0.1052699,65249.0,65245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727656702097,0.1052699,65249.0,65248.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727656702278,0.1052809,65249.0,65248.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727656702485,0.1052809,65249.0,65248.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1727656702678,0.03751776,65249.0,65248.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1727656703279,0.04251776,65249.0,65248.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1727656703691,0.04851776,65249.0,65248.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1727656703998,0.011,65249.0,65248.0,1.132489]
["bitfinex-derivatives","BTCF0:USTF0",1727656704399,0.10529025,65262.0,65260.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727656704689,0.19149025,65266.0,65263.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727656704885,0.19149025,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656705079,0.22899896,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656705293,0.19146572,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656705502,0.0862,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656705788,0.13770983,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656706193,0.1002,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656706393,0.49851085,65266.0,65261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656706593,0.49851085,65266.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656706594,0.21,65262.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656706791,0.21,65262.0,65252.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656707095,0.061277,65261.0,65252.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656707795,0.061277,65261.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656707796,0.21,65256.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656708093,0.21,65251.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656708294,0.21,65251.0,65249.0,0.422087]
["bitfinex-derivatives","BTCF0:USTF0",1727656708493,0.1651,65255.0,65249.0,0.422087]
["bitfinex-derivatives","BTCF0:USTF0",1727656708800,0.1651,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656709491,0.0824,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656710198,0.0934,65255.0,65254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656711583,0.0894,65255.0,65254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656711787,0.0974,65255.0,65254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656713297,0.0974,65255.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656713298,0.061287,65250.0,65248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656713499,0.6571,65249.0,65235.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727656713801,0.6571,65249.0,65239.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1727656713802,0.52669809,65241.0,65239.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1727656713986,0.36995594,65240.0,65239.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1727656714184,0.20405785,65240.0,65239.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1727656714397,0.20405806,65240.0,65239.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1727656714894,0.20405806,65240.0,65239.0,0.00713396]
["bitfinex-derivatives","BTCF0:USTF0",1727656715397,0.36995615,65240.0,65239.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1727656715597,0.37095615,65240.0,65239.0,0.00713396]
["bitfinex-derivatives","BTCF0:USTF0",1727656715896,0.20505806,65240.0,65239.0,0.00713396]
["bitfinex-derivatives","BTCF0:USTF0",1727656716194,0.20505806,65240.0,65239.0,0.06843096]
["bitfinex-derivatives","BTCF0:USTF0",1727656716700,0.37068914,65240.0,65239.0,0.06843096]
["bitfinex-derivatives","BTCF0:USTF0",1727656716997,0.37068914,65240.0,65239.0,0.07043096]
["bitfinex-derivatives","BTCF0:USTF0",1727656717383,0.20505806,65240.0,65239.0,0.07043096]
["bitfinex-derivatives","BTCF0:USTF0",1727656717990,0.20405806,65240.0,65239.0,0.06543096]
["bitfinex-derivatives","BTCF0:USTF0",1727656718392,0.20405806,65240.0,65239.0,0.00413396]
["bitfinex-derivatives","BTCF0:USTF0",1727656718600,0.37845538,65240.0,65239.0,0.00413396]
["bitfinex-derivatives","BTCF0:USTF0",1727656718895,0.26536162,65240.0,65239.0,0.00413396]
["bitfinex-derivatives","BTCF0:USTF0",1727656719491,0.061297,65239.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656719690,0.061297,65239.0,65224.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1727656719691,0.47496562,65239.0,65224.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1727656719891,0.3608,65228.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656720200,0.20406562,65227.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727656720391,0.20406562,65227.0,65226.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727656721195,0.11416562,65227.0,65226.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727656721396,0.17641778,65227.0,65226.0,1.121629]
["bitfinex-derivatives","BTCF0:USTF0",1727656721603,0.11046638,65227.0,65226.0,1.41184613]
["bitfinex-derivatives","BTCF0:USTF0",1727656721797,0.1505156,65228.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727656721991,0.1505156,65228.0,65227.0,1.17330215]
["bitfinex-derivatives","BTCF0:USTF0",1727656722190,0.1505156,65228.0,65227.0,3.27330215]
["bitfinex-derivatives","BTCF0:USTF0",1727656723105,0.16556716,65232.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727656723288,0.16556716,65232.0,65231.0,0.67232213]
["bitfinex-derivatives","BTCF0:USTF0",1727656723488,0.16556716,65232.0,65231.0,0.67272213]
["bitfinex-derivatives","BTCF0:USTF0",1727656723691,0.16556716,65232.0,65231.0,2.17272213]
["bitfinex-derivatives","BTCF0:USTF0",1727656724796,0.37556716,65232.0,65231.0,0.61141713]
["bitfinex-derivatives","BTCF0:USTF0",1727656725001,0.37556716,65232.0,65231.0,0.47079002]
["bitfinex-derivatives","BTCF0:USTF0",1727656725207,0.37756716,65232.0,65231.0,0.48679002]
["bitfinex-derivatives","BTCF0:USTF0",1727656725592,0.37756716,65232.0,65231.0,0.54809502]
["bitfinex-derivatives","BTCF0:USTF0",1727656725593,0.16756716,65232.0,65231.0,0.54809502]
["bitfinex-derivatives","BTCF0:USTF0",1727656725793,0.16756716,65232.0,65231.0,1.70958057]
["bitfinex-derivatives","BTCF0:USTF0",1727656725996,0.16756716,65232.0,65231.0,1.61801502]
["bitfinex-derivatives","BTCF0:USTF0",1727656726196,0.16756716,65232.0,65231.0,1.71131502]
["bitfinex-derivatives","BTCF0:USTF0",1727656726595,0.16756716,65232.0,65231.0,1.84231345]
["bitfinex-derivatives","BTCF0:USTF0",1727656727793,0.16756716,65232.0,65231.0,1.84254921]
["bitfinex-derivatives","BTCF0:USTF0",1727656728801,0.16756716,65232.0,65231.0,1.601725]
["bitfinex-derivatives","BTCF0:USTF0",1727656731397,0.002,65232.0,65231.0,1.601725]
["bitfinex-derivatives","BTCF0:USTF0",1727656736107,0.002,65232.0,65231.0,1.240925]
["bitfinex-derivatives","BTCF0:USTF0",1727656736309,0.002,65232.0,65231.0,1.962525]
["bitfinex-derivatives","BTCF0:USTF0",1727656736709,0.0934,65247.0,65231.0,2.20350518]
["bitfinex-derivatives","BTCF0:USTF0",1727656736922,0.0934,65247.0,65246.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656737109,0.0934,65247.0,65246.0,0.47118904]
["bitfinex-derivatives","BTCF0:USTF0",1727656737418,0.0934,65247.0,65246.0,1.04491576]
["bitfinex-derivatives","BTCF0:USTF0",1727656737716,0.0934,65247.0,65246.0,0.95328004]
["bitfinex-derivatives","BTCF0:USTF0",1727656737907,0.0934,65247.0,65246.0,1.08388479]
["bitfinex-derivatives","BTCF0:USTF0",1727656738213,0.0944,65247.0,65246.0,1.08388479]
["bitfinex-derivatives","BTCF0:USTF0",1727656738613,0.0934,65247.0,65246.0,1.08388479]
["bitfinex-derivatives","BTCF0:USTF0",1727656738810,0.1044,65247.0,65246.0,1.08488479]
["bitfinex-derivatives","BTCF0:USTF0",1727656739217,0.011,65247.0,65246.0,1.08488479]
["bitfinex-derivatives","BTCF0:USTF0",1727656740011,0.011,65247.0,65246.0,1.34324903]
["bitfinex-derivatives","BTCF0:USTF0",1727656740415,0.0883,65253.0,65252.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727656740615,0.0883,65253.0,65252.0,0.32187879]
["bitfinex-derivatives","BTCF0:USTF0",1727656740809,0.0883,65253.0,65252.0,2.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1727656741514,0.0883,65253.0,65252.0,2.05247404]
["bitfinex-derivatives","BTCF0:USTF0",1727656741710,0.0963,65253.0,65252.0,2.05347404]
["bitfinex-derivatives","BTCF0:USTF0",1727656742014,0.0963,65253.0,65252.0,0.11138904]
["bitfinex-derivatives","BTCF0:USTF0",1727656742215,0.0963,65253.0,65246.0,0.38695911]
["bitfinex-derivatives","BTCF0:USTF0",1727656742216,0.1053,65253.0,65246.0,0.38695911]
["bitfinex-derivatives","BTCF0:USTF0",1727656742416,0.1053,65253.0,65248.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1727656742618,0.1053,65253.0,65249.0,0.10981756]
["bitfinex-derivatives","BTCF0:USTF0",1727656742808,0.1053,65253.0,65246.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656743119,0.166584,65253.0,65247.0,0.10883598]
["bitfinex-derivatives","BTCF0:USTF0",1727656743415,0.166584,65253.0,65248.0,0.10883598]
["bitfinex-derivatives","BTCF0:USTF0",1727656743613,0.1053,65253.0,65247.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727656744004,0.1053,65253.0,65246.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656744207,0.0963,65253.0,65252.0,0.422085]
["bitfinex-derivatives","BTCF0:USTF0",1727656744411,0.0963,65253.0,65252.0,0.632085]
["bitfinex-derivatives","BTCF0:USTF0",1727656744412,0.013,65253.0,65252.0,0.632085]
["bitfinex-derivatives","BTCF0:USTF0",1727656744622,0.006,65253.0,65252.0,0.642085]
["bitfinex-derivatives","BTCF0:USTF0",1727656745121,0.004,65253.0,65252.0,0.642085]
["bitfinex-derivatives","BTCF0:USTF0",1727656745325,0.003,65253.0,65252.0,0.642085]
["bitfinex-derivatives","BTCF0:USTF0",1727656745518,0.01,65253.0,65252.0,0.643085]
["bitfinex-derivatives","BTCF0:USTF0",1727656746123,0.01,65253.0,65252.0,0.433085]
["bitfinex-derivatives","BTCF0:USTF0",1727656746517,0.007,65253.0,65252.0,0.433085]
["bitfinex-derivatives","BTCF0:USTF0",1727656746725,0.016,65253.0,65252.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1727656746920,0.016,65253.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656746921,1.1868,65253.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656747119,0.3608,65247.0,65232.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656747413,0.3608,65241.0,65232.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656747620,0.21,65244.0,65232.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656747621,0.0931,65240.0,65232.0,0.00229947]
["bitfinex-derivatives","BTCF0:USTF0",1727656748029,0.0931,65240.0,65233.0,0.422103]
["bitfinex-derivatives","BTCF0:USTF0",1727656748616,0.4539,65240.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656749019,0.4549,65240.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656749828,0.0941,65240.0,65233.0,0.422102]
["bitfinex-derivatives","BTCF0:USTF0",1727656750020,0.0951,65240.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727656750217,0.0951,65240.0,65235.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727656750524,0.0931,65240.0,65235.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727656750723,0.0951,65240.0,65235.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727656750926,0.0951,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656751126,0.0951,65240.0,65239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727656751715,0.14213178,65240.0,65239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727656751915,0.20925221,65240.0,65239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727656752121,0.34493513,65240.0,65239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727656752320,0.11515221,65240.0,65239.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1727656752522,0.06812037,65240.0,65239.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1727656752820,0.12162258,65240.0,65239.0,2.393937]
["bitfinex-derivatives","BTCF0:USTF0",1727656753330,0.18774295,65240.0,65239.0,2.395937]
["bitfinex-derivatives","BTCF0:USTF0",1727656753521,0.06712037,65240.0,65239.0,2.395937]
["bitfinex-derivatives","BTCF0:USTF0",1727656753920,0.06712037,65240.0,65239.0,1.936097]
["bitfinex-derivatives","BTCF0:USTF0",1727656754118,0.18774295,65240.0,65239.0,1.936097]
["bitfinex-derivatives","BTCF0:USTF0",1727656754318,0.18774295,65240.0,65239.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727656754319,0.1141501,65240.0,65239.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727656754527,0.1141509,65240.0,65239.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727656754727,0.20280329,65240.0,65239.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727656754917,0.24983382,65240.0,65239.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727656755118,0.20280329,65240.0,65239.0,1.936097]
["bitfinex-derivatives","BTCF0:USTF0",1727656755424,0.18271345,65240.0,65239.0,1.936097]
["bitfinex-derivatives","BTCF0:USTF0",1727656755621,0.2202359,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656755933,0.1141509,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656756530,0.06712037,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656756720,0.13572723,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656757030,0.1141509,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656757518,0.02959792,65241.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656757720,0.1141509,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656757924,0.02959792,65240.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656758224,0.15057638,65242.0,65239.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727656758431,0.10555071,65244.0,65241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656758626,0.02959919,65243.0,65241.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727656758826,0.0936,65246.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656759029,0.0936,65246.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656759340,0.4544,65246.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656760224,0.0976,65246.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656760926,0.158891,65246.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656761539,0.161891,65246.0,65245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656761927,0.1006,65246.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656762227,0.1006,65246.0,65241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656762228,0.061294,65242.0,65241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656764737,0.21,65244.0,65241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656764929,0.21,65244.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656765333,0.271293,65244.0,65243.0,0.06155487]
["bitfinex-derivatives","BTCF0:USTF0",1727656765932,0.273293,65244.0,65243.0,0.06155487]
["bitfinex-derivatives","BTCF0:USTF0",1727656766133,0.634093,65244.0,65243.0,0.06155487]
["bitfinex-derivatives","BTCF0:USTF0",1727656766631,0.273293,65244.0,65243.0,0.06155487]
["bitfinex-derivatives","BTCF0:USTF0",1727656766836,0.634093,65244.0,65243.0,0.06155487]
["bitfinex-derivatives","BTCF0:USTF0",1727656767537,0.564093,65244.0,65243.0,0.06155487]
["bitfinex-derivatives","BTCF0:USTF0",1727656768038,0.564093,65244.0,65243.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727656768534,0.566093,65244.0,65243.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727656771441,0.5048,65244.0,65243.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727656771735,0.566093,65244.0,65243.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727656774037,0.566093,65244.0,65243.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1727656774038,0.004,65244.0,65243.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1727656774226,0.004,65244.0,65243.0,0.892293]
["bitfinex-derivatives","BTCF0:USTF0",1727656774430,0.004,65244.0,65243.0,1.50010498]
["bitfinex-derivatives","BTCF0:USTF0",1727656774739,0.004,65244.0,65243.0,0.90010498]
["bitfinex-derivatives","BTCF0:USTF0",1727656775127,0.004,65244.0,65243.0,2.40010498]
["bitfinex-derivatives","BTCF0:USTF0",1727656775622,0.002,65244.0,65243.0,2.40010498]
["bitfinex-derivatives","BTCF0:USTF0",1727656776129,0.002,65244.0,65243.0,3.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1727656776437,0.0893,65259.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727656776630,0.02959104,65258.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656776833,0.0893,65259.0,65256.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727656777134,0.02959098,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727656777325,0.0893,65259.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656777526,0.0893,65259.0,65258.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1727656777739,0.0893,65259.0,65258.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727656779237,0.1163,65259.0,65258.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727656779624,0.027,65259.0,65258.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727656779938,0.027,65259.0,65258.0,0.222679]
["bitfinex-derivatives","BTCF0:USTF0",1727656780146,0.027,65259.0,65258.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1727656780147,0.028,65259.0,65258.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1727656780330,0.028,65259.0,65258.0,1.723679]
["bitfinex-derivatives","BTCF0:USTF0",1727656781447,0.19606254,65261.0,65258.0,2.781999]
["bitfinex-derivatives","BTCF0:USTF0",1727656781626,0.19606254,65261.0,65260.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1727656781627,0.07606254,65261.0,65260.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1727656781941,0.0036,65279.0,65262.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1727656782141,0.3608,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727656782344,0.0875,65284.0,65279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656782538,0.0875,65284.0,65283.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727656783425,0.1873,65291.0,65283.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727656783625,0.1873,65291.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656785444,0.1873,65291.0,65290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656785445,0.1893,65291.0,65290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656785942,0.1893,65291.0,65283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656786143,0.14,65285.0,65283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656786446,0.04700094,65284.0,65283.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656787232,0.04700094,65284.0,65283.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727656787840,0.04700094,65284.0,65283.0,0.423456]
["bitfinex-derivatives","BTCF0:USTF0",1727656788129,0.16505589,65284.0,65283.0,0.893976]
["bitfinex-derivatives","BTCF0:USTF0",1727656788345,0.14999267,65284.0,65283.0,1.493976]
["bitfinex-derivatives","BTCF0:USTF0",1727656788543,0.14999267,65286.0,65283.0,1.492976]
["bitfinex-derivatives","BTCF0:USTF0",1727656788844,0.14999267,65286.0,65285.0,0.562454]
["bitfinex-derivatives","BTCF0:USTF0",1727656789046,0.14999267,65287.0,65285.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1727656789243,0.14999267,65287.0,65286.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1727656789542,0.0036,65302.0,65292.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1727656789749,0.061236,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656789936,0.061236,65304.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656790538,0.201236,65304.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656791047,0.203236,65304.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656792242,0.203236,65304.0,65303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656792448,0.203236,65304.0,65303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656793733,0.063236,65304.0,65303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656794852,0.002,65304.0,65303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727656795654,0.002,65304.0,65303.0,0.153637]
["bitfinex-derivatives","BTCF0:USTF0",1727656795956,0.3608,65320.0,65316.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727656796335,0.3608,65320.0,65318.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727656796544,0.3608,65320.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656796750,0.3608,65320.0,65315.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727656797142,0.002,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656797645,0.002,65317.0,65316.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727656798343,0.002,65317.0,65316.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727656798553,0.2775,65326.0,65316.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727656798747,0.001,65320.0,65318.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1727656799435,0.2775,65326.0,65316.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727656799644,0.2775,65326.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656800343,0.2775,65326.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656800843,0.2775,65326.0,65325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656800844,0.1834,65326.0,65325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656801046,0.11992625,65343.0,65325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656801047,0.0036,65342.0,65325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656801245,0.092,65342.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656801938,0.092,65342.0,65341.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1727656802139,0.3608,65345.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656802357,0.3608,65345.0,65344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727656802550,0.061205,65338.0,65330.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1727656802754,0.5008,65331.0,65330.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1727656803052,0.5008,65331.0,65325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656803276,0.14,65326.0,65325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656803647,0.21,65326.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656803843,0.3608,65320.0,65312.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656804148,0.3608,65320.0,65313.0,1.561227]
["bitfinex-derivatives","BTCF0:USTF0",1727656804350,0.3608,65328.0,65314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656804556,0.38103,65327.0,65316.0,0.02618902]
["bitfinex-derivatives","BTCF0:USTF0",1727656804750,0.38103,65326.0,65317.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727656804955,0.31031846,65325.0,65317.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656805154,0.23170016,65324.0,65312.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727656805355,0.23170016,65323.0,65312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656805558,0.38103,65322.0,65310.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1727656805852,0.21,65325.0,65317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656805853,0.38103,65321.0,65317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656806054,0.38103,65320.0,65317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656806256,0.38103,65319.0,65317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656806461,0.35146895,65318.0,65317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656806756,0.35146895,65318.0,65312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656807062,0.21,65325.0,65313.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656807063,0.58734228,65317.0,65313.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656807249,0.27285065,65316.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656807443,0.31449163,65317.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656807444,0.27285065,65315.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656808259,0.51255707,65315.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656808644,0.51255707,65315.0,65314.0,0.27153411]
["bitfinex-derivatives","BTCF0:USTF0",1727656809050,0.27285065,65315.0,65314.0,0.27153411]
["bitfinex-derivatives","BTCF0:USTF0",1727656809348,0.35146895,65315.0,65314.0,0.29153411]
["bitfinex-derivatives","BTCF0:USTF0",1727656809556,0.35246895,65315.0,65314.0,0.12741731]
["bitfinex-derivatives","BTCF0:USTF0",1727656809751,0.35246895,65315.0,65314.0,0.58673731]
["bitfinex-derivatives","BTCF0:USTF0",1727656809955,0.35246895,65315.0,65314.0,1.18673731]
["bitfinex-derivatives","BTCF0:USTF0",1727656810162,0.20313911,65315.0,65314.0,1.18673731]
["bitfinex-derivatives","BTCF0:USTF0",1727656810461,0.27485065,65315.0,65314.0,1.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1727656810653,0.35346895,65315.0,65314.0,1.04671677]
["bitfinex-derivatives","BTCF0:USTF0",1727656810852,0.35246895,65315.0,65314.0,1.04171677]
["bitfinex-derivatives","BTCF0:USTF0",1727656811161,0.28175741,65315.0,65314.0,1.04671677]
["bitfinex-derivatives","BTCF0:USTF0",1727656811362,0.20413911,65315.0,65314.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727656811663,0.2401851,65318.0,65317.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727656811962,0.2401851,65318.0,65317.0,0.68759951]
["bitfinex-derivatives","BTCF0:USTF0",1727656812351,0.2401851,65318.0,65317.0,0.83942309]
["bitfinex-derivatives","BTCF0:USTF0",1727656812661,0.3608,65329.0,65320.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1727656812856,0.3608,65329.0,65328.0,0.12148254]
["bitfinex-derivatives","BTCF0:USTF0",1727656813154,0.47840323,65329.0,65328.0,0.42047585]
["bitfinex-derivatives","BTCF0:USTF0",1727656813351,0.47840323,65329.0,65328.0,0.54195839]
["bitfinex-derivatives","BTCF0:USTF0",1727656813760,0.47840323,65329.0,65328.0,0.5419821]
["bitfinex-derivatives","BTCF0:USTF0",1727656814145,0.47840323,65329.0,65328.0,0.42047585]
["bitfinex-derivatives","BTCF0:USTF0",1727656814350,0.47940323,65329.0,65328.0,0.54198192]
["bitfinex-derivatives","BTCF0:USTF0",1727656815044,0.47940323,65329.0,65328.0,0.54201448]
["bitfinex-derivatives","BTCF0:USTF0",1727656815256,0.47940323,65329.0,65328.0,0.42047585]
["bitfinex-derivatives","BTCF0:USTF0",1727656815457,0.47940323,65329.0,65328.0,0.60649615]
["bitfinex-derivatives","BTCF0:USTF0",1727656815761,0.47940323,65329.0,65328.0,0.42047585]
["bitfinex-derivatives","BTCF0:USTF0",1727656816060,0.47940323,65329.0,65328.0,0.60952732]
["bitfinex-derivatives","BTCF0:USTF0",1727656816247,0.44112018,65329.0,65328.0,0.60952732]
["bitfinex-derivatives","BTCF0:USTF0",1727656816453,0.44112018,65329.0,65328.0,0.74619517]
["bitfinex-derivatives","BTCF0:USTF0",1727656816659,0.44012018,65329.0,65328.0,0.60870977]
["bitfinex-derivatives","BTCF0:USTF0",1727656816959,0.44012018,65329.0,65328.0,0.60970977]
["bitfinex-derivatives","BTCF0:USTF0",1727656817253,0.44012018,65329.0,65328.0,0.60870977]
["bitfinex-derivatives","BTCF0:USTF0",1727656817458,0.44012018,65329.0,65328.0,0.74637762]
["bitfinex-derivatives","BTCF0:USTF0",1727656817660,0.44012018,65329.0,65328.0,0.74537762]
["bitfinex-derivatives","BTCF0:USTF0",1727656818052,0.44012018,65329.0,65328.0,0.60870977]
["bitfinex-derivatives","BTCF0:USTF0",1727656818454,0.44012018,65329.0,65328.0,0.60970977]
["bitfinex-derivatives","BTCF0:USTF0",1727656819062,0.44012018,65329.0,65328.0,0.61970977]
["bitfinex-derivatives","BTCF0:USTF0",1727656819263,0.44012018,65329.0,65328.0,0.61170977]
["bitfinex-derivatives","BTCF0:USTF0",1727656819758,0.44012018,65329.0,65328.0,0.61184078]
["bitfinex-derivatives","BTCF0:USTF0",1727656819961,0.44012018,65329.0,65328.0,0.42606253]
["bitfinex-derivatives","BTCF0:USTF0",1727656820259,0.44012018,65329.0,65328.0,0.6219172]
["bitfinex-derivatives","BTCF0:USTF0",1727656820445,0.44012018,65329.0,65328.0,0.84223169]
["bitfinex-derivatives","BTCF0:USTF0",1727656820650,0.11760323,65329.0,65328.0,0.84223169]
["bitfinex-derivatives","BTCF0:USTF0",1727656820846,0.11760323,65329.0,65328.0,0.84023169]
["bitfinex-derivatives","BTCF0:USTF0",1727656821067,0.11760323,65329.0,65328.0,0.84123169]
["bitfinex-derivatives","BTCF0:USTF0",1727656821557,0.4587,65344.0,65328.0,2.20637998]
["bitfinex-derivatives","BTCF0:USTF0",1727656821751,0.3608,65344.0,65343.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727656821950,0.3608,65344.0,65343.0,0.8771172]
["bitfinex-derivatives","BTCF0:USTF0",1727656822146,0.47840323,65344.0,65343.0,0.6059172]
["bitfinex-derivatives","BTCF0:USTF0",1727656822358,0.47840323,65344.0,65343.0,0.6671172]
["bitfinex-derivatives","BTCF0:USTF0",1727656822660,0.47840323,65344.0,65343.0,0.81410783]
["bitfinex-derivatives","BTCF0:USTF0",1727656822859,0.47840323,65344.0,65343.0,0.6671172]
["bitfinex-derivatives","BTCF0:USTF0",1727656823057,0.47840323,65344.0,65343.0,0.81410783]
["bitfinex-derivatives","BTCF0:USTF0",1727656823267,0.47840323,65344.0,65343.0,0.81935549]
["bitfinex-derivatives","BTCF0:USTF0",1727656823460,0.11760323,65344.0,65343.0,0.6671172]
["bitfinex-derivatives","BTCF0:USTF0",1727656823760,0.04105829,65344.0,65343.0,0.82035549]
["bitfinex-derivatives","BTCF0:USTF0",1727656824168,0.04605829,65344.0,65343.0,0.6681172]
["bitfinex-derivatives","BTCF0:USTF0",1727656824661,1.265319,65344.0,65343.0,0.46347353]
["bitfinex-derivatives","BTCF0:USTF0",1727656824854,0.061202,65340.0,65335.0,0.28942825]
["bitfinex-derivatives","BTCF0:USTF0",1727656825052,0.061202,65340.0,65333.0,0.13709671]
["bitfinex-derivatives","BTCF0:USTF0",1727656825053,0.5008,65336.0,65333.0,0.13709671]
["bitfinex-derivatives","BTCF0:USTF0",1727656825248,0.5008,65336.0,65330.0,0.10665258]
["bitfinex-derivatives","BTCF0:USTF0",1727656825452,0.5008,65336.0,65325.0,0.31837878]
["bitfinex-derivatives","BTCF0:USTF0",1727656825453,0.5008,65336.0,65332.0,0.10665258]
["bitfinex-derivatives","BTCF0:USTF0",1727656825658,0.3608,65336.0,65335.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727656826858,0.3608,65336.0,65335.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727656827060,0.3608,65336.0,65335.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1727656827657,0.3608,65336.0,65335.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1727656828463,0.3608,65336.0,65335.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727656830259,0.3608,65336.0,65335.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1727656830771,0.3608,65336.0,65335.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1727656830951,0.3618,65336.0,65335.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1727656831858,0.3618,65336.0,65335.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727656832650,0.3618,65336.0,65335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727656833360,0.39135372,65336.0,65335.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727656833554,0.03055372,65336.0,65335.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727656833760,0.03055302,65336.0,65335.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727656833964,0.03055302,65336.0,65335.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1727656834150,0.03055302,65336.0,65335.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1727656834552,0.03055302,65336.0,65335.0,0.22125756]
["bitfinex-derivatives","BTCF0:USTF0",1727656834752,0.10564476,65337.0,65335.0,0.29014953]
["bitfinex-derivatives","BTCF0:USTF0",1727656834958,0.10564476,65337.0,65336.0,0.34235553]
["bitfinex-derivatives","BTCF0:USTF0",1727656835261,0.10564476,65337.0,65336.0,0.43775553]
["bitfinex-derivatives","BTCF0:USTF0",1727656836264,0.10564476,65337.0,65336.0,0.44775553]
["bitfinex-derivatives","BTCF0:USTF0",1727656837467,0.10564476,65337.0,65336.0,0.45275553]
["bitfinex-derivatives","BTCF0:USTF0",1727656838056,0.10564476,65337.0,65336.0,0.45075553]
["bitfinex-derivatives","BTCF0:USTF0",1727656838259,0.10564476,65337.0,65336.0,0.29970497]
["bitfinex-derivatives","BTCF0:USTF0",1727656838760,0.10564476,65337.0,65336.0,0.23849897]
["bitfinex-derivatives","BTCF0:USTF0",1727656839068,0.10564476,65337.0,65336.0,0.13334981]
["bitfinex-derivatives","BTCF0:USTF0",1727656839574,1.16480476,65337.0,65336.0,0.13350882]
["bitfinex-derivatives","BTCF0:USTF0",1727656839760,1.30580476,65337.0,65336.0,0.1096417]
["bitfinex-derivatives","BTCF0:USTF0",1727656840166,1.30580476,65337.0,65336.0,0.1106417]
["bitfinex-derivatives","BTCF0:USTF0",1727656840474,1.30480476,65337.0,65336.0,0.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1727656840765,0.24564476,65337.0,65336.0,0.1738477]
["bitfinex-derivatives","BTCF0:USTF0",1727656840965,0.10564476,65337.0,65336.0,0.1738477]
["bitfinex-derivatives","BTCF0:USTF0",1727656841561,0.10564476,65337.0,65336.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1727656842475,0.10564476,65337.0,65336.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1727656842680,0.10564476,65337.0,65336.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1727656843173,0.3608,65339.0,65336.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1727656843174,0.3608,65339.0,65338.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727656844460,0.3628,65339.0,65338.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727656845878,0.3618,65339.0,65338.0,1.565204]
["bitfinex-derivatives","BTCF0:USTF0",1727656846060,0.001,65339.0,65338.0,1.715204]
["bitfinex-derivatives","BTCF0:USTF0",1727656846262,0.3608,65345.0,65338.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1727656846462,0.3608,65345.0,65343.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727656846671,0.3608,65345.0,65344.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1727656847270,0.3608,65345.0,65338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656847271,1.021118,65345.0,65338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656847577,1.021118,65345.0,65329.0,0.00229547]
["bitfinex-derivatives","BTCF0:USTF0",1727656847578,0.5008,65339.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656847871,0.3608,65326.0,65320.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1727656848066,0.02956163,65325.0,65320.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1727656849260,0.424056,65326.0,65320.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1727656849468,0.14,65321.0,65320.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727656849770,0.96008,65321.0,65320.0,0.11641321]
["bitfinex-derivatives","BTCF0:USTF0",1727656849971,0.96008,65321.0,65320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727656850173,0.96008,65321.0,65320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727656850367,0.96008,65321.0,65320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727656850572,0.96008,65321.0,65320.0,0.08306318]
["bitfinex-derivatives","BTCF0:USTF0",1727656851371,0.96008,65321.0,65320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727656851773,0.96008,65321.0,65320.0,0.06777498]
["bitfinex-derivatives","BTCF0:USTF0",1727656851974,0.96008,65321.0,65320.0,0.06577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656851975,0.96108,65321.0,65320.0,0.06577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656852173,1.56108,65321.0,65320.0,0.06577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656852374,1.56108,65321.0,65320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727656853264,0.061223,65318.0,65317.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656853478,0.422023,65318.0,65316.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656853677,0.422023,65318.0,65313.0,0.15316318]
["bitfinex-derivatives","BTCF0:USTF0",1727656853678,0.061226,65315.0,65311.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656853880,0.59932,65317.0,65309.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656853881,0.5008,65312.0,65309.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656854068,0.5008,65312.0,65308.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656854264,0.4938,65309.0,65307.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656854476,0.4938,65309.0,65306.0,0.04577498]
["bitfinex-derivatives","BTCF0:USTF0",1727656855075,0.2077,65309.0,65308.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1727656855375,0.3608,65320.0,65319.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1727656856169,0.3608,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727656856471,0.3608,65324.0,65323.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1727656856673,0.3608,65324.0,65323.0,1.701218]
["bitfinex-derivatives","BTCF0:USTF0",1727656857678,0.3628,65324.0,65323.0,1.561218]
["bitfinex-derivatives","BTCF0:USTF0",1727656859168,0.3608,65324.0,65323.0,1.561218]
["bitfinex-derivatives","BTCF0:USTF0",1727656859368,0.3618,65324.0,65323.0,1.561218]
["bitfinex-derivatives","BTCF0:USTF0",1727656859564,0.3628,65324.0,65323.0,1.561218]
["bitfinex-derivatives","BTCF0:USTF0",1727656859778,0.3618,65324.0,65323.0,1.561218]
["bitfinex-derivatives","BTCF0:USTF0",1727656860170,0.3618,65324.0,65323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656860883,0.3618,65324.0,65321.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727656861275,0.3608,65324.0,65321.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727656861672,0.3608,65324.0,65319.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1727656862067,0.3628,65324.0,65319.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1727656862771,0.3618,65324.0,65321.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727656863783,0.3608,65324.0,65319.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1727656863979,0.3608,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727656864481,0.00229709,65326.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727656864680,0.35932297,65326.0,65323.0,0.10692565]
["bitfinex-derivatives","BTCF0:USTF0",1727656865271,0.35932297,65326.0,65323.0,0.11692565]
["bitfinex-derivatives","BTCF0:USTF0",1727656865469,0.35932297,65326.0,65325.0,0.10692365]
["bitfinex-derivatives","BTCF0:USTF0",1727656865673,0.3608,65334.0,65325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656865873,0.3608,65334.0,65333.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727656866276,0.3608,65340.0,65334.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727656866480,0.3608,65340.0,65335.0,0.04570158]
["bitfinex-derivatives","BTCF0:USTF0",1727656866682,0.3608,65340.0,65339.0,0.10690458]
["bitfinex-derivatives","BTCF0:USTF0",1727656866985,0.3608,65340.0,65339.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1727656867987,0.3608,65340.0,65339.0,0.12213844]
["bitfinex-derivatives","BTCF0:USTF0",1727656868379,0.3628,65340.0,65339.0,0.12213844]
["bitfinex-derivatives","BTCF0:USTF0",1727656868681,0.3628,65340.0,65339.0,0.06093544]
["bitfinex-derivatives","BTCF0:USTF0",1727656868682,0.3638,65340.0,65339.0,0.06093544]
["bitfinex-derivatives","BTCF0:USTF0",1727656869188,0.3668,65340.0,65339.0,0.06093544]
["bitfinex-derivatives","BTCF0:USTF0",1727656869576,0.3668,65340.0,65337.0,0.06093544]
["bitfinex-derivatives","BTCF0:USTF0",1727656869991,0.3668,65340.0,65339.0,0.06093544]
["bitfinex-derivatives","BTCF0:USTF0",1727656870189,0.3668,65340.0,65339.0,1.62213844]
["bitfinex-derivatives","BTCF0:USTF0",1727656870379,0.3668,65340.0,65339.0,1.86212255]
["bitfinex-derivatives","BTCF0:USTF0",1727656870581,0.006,65340.0,65339.0,1.801203]
["bitfinex-derivatives","BTCF0:USTF0",1727656870796,0.004,65340.0,65339.0,1.801203]
["bitfinex-derivatives","BTCF0:USTF0",1727656871086,0.005,65340.0,65339.0,1.801203]
["bitfinex-derivatives","BTCF0:USTF0",1727656871283,0.005,65340.0,65339.0,1.561203]
["bitfinex-derivatives","BTCF0:USTF0",1727656871485,0.001,65340.0,65339.0,1.561203]
["bitfinex-derivatives","BTCF0:USTF0",1727656871690,0.001,65340.0,65339.0,1.562203]
["bitfinex-derivatives","BTCF0:USTF0",1727656871691,0.03255214,65340.0,65339.0,1.562203]
["bitfinex-derivatives","BTCF0:USTF0",1727656872076,0.03055214,65340.0,65339.0,1.562203]
["bitfinex-derivatives","BTCF0:USTF0",1727656872380,0.3628,65340.0,65339.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727656872580,0.42982231,65340.0,65339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656872788,0.061205,65338.0,65326.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1727656872986,0.13565187,65327.0,65326.0,0.337015]
["bitfinex-derivatives","BTCF0:USTF0",1727656873301,0.1139883,65327.0,65326.0,0.337015]
["bitfinex-derivatives","BTCF0:USTF0",1727656873589,0.11399967,65327.0,65326.0,1.837015]
["bitfinex-derivatives","BTCF0:USTF0",1727656874286,0.11399967,65327.0,65326.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1727656874497,0.26472397,65327.0,65326.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1727656874985,0.26572397,65327.0,65326.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1727656875192,0.26672397,65327.0,65326.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1727656875575,0.26572397,65327.0,65326.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1727656875779,0.26472397,65327.0,65326.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1727656875984,0.18028269,65327.0,65326.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1727656876184,0.18028269,65327.0,65326.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1727656876389,0.18028269,65327.0,65312.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656876390,0.061217,65325.0,65312.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656876590,0.15077683,65316.0,65315.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727656876785,0.11399967,65316.0,65315.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1727656876989,0.06703069,65316.0,65315.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1727656877193,0.11399967,65316.0,65315.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1727656877386,0.07652737,65316.0,65315.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1727656877587,0.07752737,65316.0,65315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656877791,0.28111807,65316.0,65315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656877990,0.28211807,65316.0,65315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727656878310,0.28211807,65316.0,65314.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1727656878589,0.11399967,65315.0,65314.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1727656879795,0.1661184,65316.0,65314.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1727656880186,0.1661184,65316.0,65314.0,0.25247822]
["bitfinex-derivatives","BTCF0:USTF0",1727656880384,0.1661184,65316.0,65315.0,0.04573342]
["bitfinex-derivatives","BTCF0:USTF0",1727656880584,0.1661184,65316.0,65315.0,0.04573343]
["bitfinex-derivatives","BTCF0:USTF0",1727656880585,0.1671184,65316.0,65315.0,0.04573343]
["bitfinex-derivatives","BTCF0:USTF0",1727656880985,0.2283434,65316.0,65315.0,0.04573343]
["bitfinex-derivatives","BTCF0:USTF0",1727656881392,0.2293434,65316.0,65315.0,0.04573343]
["bitfinex-derivatives","BTCF0:USTF0",1727656881781,0.2283434,65316.0,65315.0,0.04573343]
["bitfinex-derivatives","BTCF0:USTF0",1727656882205,0.2293434,65316.0,65315.0,0.04573343]
["bitfinex-derivatives","BTCF0:USTF0",1727656882603,0.061227,65314.0,65312.0,1.56097822]
["bitfinex-derivatives","BTCF0:USTF0",1727656882781,0.061227,65314.0,65313.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656882986,0.061228,65313.0,65312.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656883187,0.061229,65312.0,65311.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656883391,0.271229,65312.0,65311.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656883593,0.271229,65312.0,65310.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656883803,0.06123,65311.0,65310.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656884187,0.06123,65311.0,65307.0,0.06097822]
["bitfinex-derivatives","BTCF0:USTF0",1727656884188,0.05923,65311.0,65309.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656884390,0.05923,65311.0,65310.0,0.04573007]
["bitfinex-derivatives","BTCF0:USTF0",1727656884801,0.06123,65311.0,65310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656885298,0.06223,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656885596,0.06323,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656887191,0.06323,65311.0,65306.0,0.06097822]
["bitfinex-derivatives","BTCF0:USTF0",1727656887499,0.06323,65311.0,65310.0,0.04570664]
["bitfinex-derivatives","BTCF0:USTF0",1727656887690,0.20323,65311.0,65310.0,0.04570664]
["bitfinex-derivatives","BTCF0:USTF0",1727656888601,0.66259,65311.0,65310.0,0.04570664]
["bitfinex-derivatives","BTCF0:USTF0",1727656888790,1.20036,65311.0,65303.0,0.04800285]
["bitfinex-derivatives","BTCF0:USTF0",1727656889095,0.061236,65305.0,65303.0,0.00229621]
["bitfinex-derivatives","BTCF0:USTF0",1727656889288,0.14,65306.0,65303.0,0.00229621]
["bitfinex-derivatives","BTCF0:USTF0",1727656889289,0.061236,65304.0,65303.0,0.00229621]
["bitfinex-derivatives","BTCF0:USTF0",1727656889491,0.271236,65304.0,65303.0,0.00229621]
["bitfinex-derivatives","BTCF0:USTF0",1727656889693,0.730636,65304.0,65303.0,0.00229621]
["bitfinex-derivatives","BTCF0:USTF0",1727656889996,1.691436,65304.0,65303.0,0.00229621]
["bitfinex-derivatives","BTCF0:USTF0",1727656890400,1.691436,65304.0,65296.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1727656890401,0.061242,65298.0,65296.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1727656890590,0.061242,65298.0,65288.0,0.16546659]
["bitfinex-derivatives","BTCF0:USTF0",1727656890591,0.061244,65296.0,65293.0,0.04570664]
["bitfinex-derivatives","BTCF0:USTF0",1727656890788,0.061244,65296.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727656890789,0.45944,65295.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727656890996,0.3608,65289.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727656891592,0.3608,65289.0,65283.0,0.00229756]
["bitfinex-derivatives","BTCF0:USTF0",1727656891802,0.21,65284.0,65283.0,0.00229756]
["bitfinex-derivatives","BTCF0:USTF0",1727656892006,0.21,65284.0,65283.0,0.06355356]
["bitfinex-derivatives","BTCF0:USTF0",1727656892302,0.3608,65289.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727656892805,0.001,65296.0,65295.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727656893002,0.001,65296.0,65295.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1727656893320,0.3608,65299.0,65298.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1727656893513,0.3608,65299.0,65298.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1727656894598,0.3618,65299.0,65298.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1727656894797,0.001,65299.0,65298.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1727656895505,0.212,65299.0,65298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656895702,0.273241,65299.0,65298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656897295,1.332681,65299.0,65298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727656897495,1.27144,65299.0,65288.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656897700,0.21,65289.0,65288.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727656898008,0.21,65289.0,65288.0,0.422451]
["bitfinex-derivatives","BTCF0:USTF0",1727656898908,0.21,65289.0,65288.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727656899111,0.21,65289.0,65288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656899795,0.21,65289.0,65288.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727656900202,0.5708,65294.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727656900399,0.34984,65300.0,65288.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656900400,0.21,65300.0,65293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656900601,0.3608,65302.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656900817,0.422038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656901306,0.881438,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656901613,0.422038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656902308,0.423038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656903007,0.424038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656903910,0.3628,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656905418,0.424038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656906209,1.483438,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656907499,0.8222,65302.0,65301.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727656908114,0.3628,65302.0,65301.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727656910509,0.3628,65302.0,65301.0,0.10724953]
["bitfinex-derivatives","BTCF0:USTF0",1727656911019,0.3628,65302.0,65301.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727656911215,0.3628,65302.0,65301.0,0.10724953]
["bitfinex-derivatives","BTCF0:USTF0",1727656911520,0.5028,65302.0,65301.0,0.10724953]
["bitfinex-derivatives","BTCF0:USTF0",1727656912313,0.5028,65302.0,65301.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727656914216,0.5028,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656914415,0.564038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656915715,0.564038,65302.0,65301.0,0.06137822]
["bitfinex-derivatives","BTCF0:USTF0",1727656915920,0.564038,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656916607,1.623438,65302.0,65301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656916811,1.623438,65302.0,65296.0,0.07636659]
["bitfinex-derivatives","BTCF0:USTF0",1727656916812,0.67178588,65302.0,65293.0,0.08459486]
["bitfinex-derivatives","BTCF0:USTF0",1727656917030,0.14,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656917224,0.25406942,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656917523,0.31531542,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656918224,0.25406942,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656919614,0.25406885,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656919815,0.25506885,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656920027,0.25606885,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727656923233,0.11606899,65294.0,65293.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1727656924530,0.3628,65302.0,65301.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727656924730,0.3608,65302.0,65301.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1727656925026,0.3608,65302.0,65301.0,0.31016699]
["bitfinex-derivatives","BTCF0:USTF0",1727656925027,0.26887486,65302.0,65301.0,0.31016699]
["bitfinex-derivatives","BTCF0:USTF0",1727656925328,0.00229812,65303.0,65302.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1727656925625,0.00229812,65303.0,65302.0,0.49906599]
["bitfinex-derivatives","BTCF0:USTF0",1727656925930,0.00229812,65303.0,65302.0,0.48906599]
["bitfinex-derivatives","BTCF0:USTF0",1727656926530,0.00329812,65303.0,65302.0,0.48906599]
["bitfinex-derivatives","BTCF0:USTF0",1727656926729,0.00429812,65303.0,65302.0,0.48906599]
["bitfinex-derivatives","BTCF0:USTF0",1727656927835,0.00429812,65303.0,65302.0,0.58156599]
["bitfinex-derivatives","BTCF0:USTF0",1727656928335,0.00429812,65303.0,65302.0,0.59156599]
["bitfinex-derivatives","BTCF0:USTF0",1727656929229,0.00429812,65303.0,65302.0,0.95236599]
["bitfinex-derivatives","BTCF0:USTF0",1727656930926,0.002,65303.0,65302.0,0.98236599]
["bitfinex-derivatives","BTCF0:USTF0",1727656931528,0.002,65303.0,65302.0,2.48236599]
["bitfinex-derivatives","BTCF0:USTF0",1727656931832,0.002,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656932245,0.04898626,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656932426,0.03948605,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656932623,0.08647231,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656933439,0.15311692,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656933625,0.19060297,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656933832,0.15311692,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656934334,0.23758923,65303.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656934639,0.3092418,65345.0,65302.0,2.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727656934640,0.28710773,65310.0,65307.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656934934,0.13601228,65310.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656935136,0.04697971,65310.0,65309.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1727656935328,0.04697971,65310.0,65309.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1727656935530,0.15111692,65315.0,65314.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1727656935834,0.0964,65316.0,65309.0,2.95016]
["bitfinex-derivatives","BTCF0:USTF0",1727656935835,0.24751692,65316.0,65315.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727656936635,0.0964,65316.0,65315.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727656938935,0.0964,65316.0,65315.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727656939136,0.0974,65316.0,65315.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1727656939339,0.0974,65316.0,65315.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727656940828,0.0964,65316.0,65315.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1727656941041,0.0964,65316.0,65315.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727656941942,0.0964,65316.0,65315.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1727656946136,0.0964,65316.0,65315.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1727656946545,0.0964,65316.0,65315.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1727656946744,0.3608,65329.0,65315.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727656946941,0.16651451,65323.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656947141,0.11401349,65322.0,65321.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727656947336,0.11401349,65322.0,65321.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727656948941,0.11701349,65322.0,65321.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727656949444,0.18349377,65322.0,65321.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727656949632,0.18749377,65322.0,65321.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727656950036,0.18749377,65322.0,65321.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727656950037,0.18349377,65322.0,65321.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727656950246,0.02646769,65323.0,65321.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727656950548,0.02646769,65323.0,65322.0,2.020499]
["bitfinex-derivatives","BTCF0:USTF0",1727656950745,0.02646769,65323.0,65322.0,2.130499]
["bitfinex-derivatives","BTCF0:USTF0",1727656951042,0.16651451,65326.0,65325.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727656951250,0.16651451,65326.0,65325.0,0.301216]
["bitfinex-derivatives","BTCF0:USTF0",1727656951550,0.16651451,65326.0,65325.0,1.360456]
["bitfinex-derivatives","BTCF0:USTF0",1727656951742,0.16651451,65326.0,65325.0,3.221256]
["bitfinex-derivatives","BTCF0:USTF0",1727656952246,0.00031451,65326.0,65325.0,3.221256]
["bitfinex-derivatives","BTCF0:USTF0",1727656952444,0.00229645,65339.0,65325.0,3.16004]
["bitfinex-derivatives","BTCF0:USTF0",1727656952742,0.00229645,65339.0,65338.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727656953541,0.00229645,65339.0,65338.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1727656954350,0.061206,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656955048,0.061209,65333.0,65325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727656955249,0.14,65326.0,65325.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727656955437,0.14,65326.0,65325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727656956047,0.14,65326.0,65325.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727656956849,0.14,65326.0,65325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727656958241,0.14,65326.0,65324.0,0.0635129]
["bitfinex-derivatives","BTCF0:USTF0",1727656958445,0.14,65326.0,65325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727656958446,0.141,65326.0,65325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727656959053,0.141,65326.0,65325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727656959054,0.142,65326.0,65325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727656959244,0.061219,65323.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727656959553,0.142,65326.0,65310.0,1.56123]
["bitfinex-derivatives","BTCF0:USTF0",1727656959554,0.133,65318.0,65312.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656959752,0.14,65314.0,65312.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727656959948,0.3608,65313.0,65310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656960140,0.3548,65313.0,65305.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1727656960345,0.3548,65313.0,65303.0,0.15384071]
["bitfinex-derivatives","BTCF0:USTF0",1727656960346,0.14,65309.0,65303.0,0.15384071]
["bitfinex-derivatives","BTCF0:USTF0",1727656960541,0.3548,65313.0,65303.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727656960542,0.14,65305.0,65303.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727656960744,0.14,65305.0,65304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656960958,0.14,65309.0,65304.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727656961159,0.14,65309.0,65307.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727656961651,0.4948,65313.0,65310.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727656962848,0.4968,65313.0,65310.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727656963154,0.3568,65313.0,65312.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727656964755,0.003,65313.0,65312.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727656965060,0.5038,65313.0,65308.0,0.07623453]
["bitfinex-derivatives","BTCF0:USTF0",1727656965257,0.14,65309.0,65308.0,0.07623453]
["bitfinex-derivatives","BTCF0:USTF0",1727656965455,0.14,65309.0,65304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656965649,0.201235,65305.0,65304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656965854,0.201235,65305.0,65304.0,0.04617293]
["bitfinex-derivatives","BTCF0:USTF0",1727656966455,0.201235,65305.0,65304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656967949,0.141,65305.0,65304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656968148,0.002,65305.0,65304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656969154,0.002,65305.0,65304.0,0.04617293]
["bitfinex-derivatives","BTCF0:USTF0",1727656969357,0.002,65305.0,65304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727656969548,0.002,65305.0,65304.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727656970149,0.002,65305.0,65304.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1727656970354,0.002,65305.0,65304.0,1.932436]
["bitfinex-derivatives","BTCF0:USTF0",1727656971455,0.002,65305.0,65304.0,2.391836]
["bitfinex-derivatives","BTCF0:USTF0",1727656973152,0.002,65305.0,65304.0,2.991836]
["bitfinex-derivatives","BTCF0:USTF0",1727656973661,0.0036,65318.0,65317.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727656973964,0.3608,65320.0,65317.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727656974356,0.3608,65320.0,65318.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727656975052,0.0122971,65319.0,65318.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727656975464,0.0122971,65319.0,65318.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1727656975761,0.0132971,65319.0,65318.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1727656976861,0.1436,65331.0,65318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727656977060,0.061213,65330.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727656978269,0.104,65329.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727656978457,0.3608,65327.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727656978654,0.3608,65327.0,65323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656979765,0.5008,65327.0,65323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656979951,0.5068,65327.0,65323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656980155,0.061217,65325.0,65323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656980350,0.061217,65325.0,65319.0,0.0456946]
["bitfinex-derivatives","BTCF0:USTF0",1727656980856,0.14,65322.0,65320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727656982059,0.5068,65327.0,65321.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727656982261,0.002,65322.0,65321.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727656982654,0.005,65322.0,65321.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727656982859,0.005,65322.0,65321.0,0.15214561]
["bitfinex-derivatives","BTCF0:USTF0",1727656983152,0.004,65327.0,65321.0,0.16745453]
["bitfinex-derivatives","BTCF0:USTF0",1727656983369,0.004,65327.0,65326.0,0.562016]
["bitfinex-derivatives","BTCF0:USTF0",1727656983559,0.004,65327.0,65326.0,0.65296558]
["bitfinex-derivatives","BTCF0:USTF0",1727656983965,0.007,65327.0,65326.0,0.592016]
["bitfinex-derivatives","BTCF0:USTF0",1727656984461,0.002,65329.0,65326.0,0.71819099]
["bitfinex-derivatives","BTCF0:USTF0",1727656984670,0.002,65329.0,65328.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1727656984859,0.002,65329.0,65328.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1727656985259,0.13585105,65329.0,65328.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1727656985453,0.13585105,65331.0,65330.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727656985661,0.02955415,65331.0,65330.0,0.141212]
["bitfinex-derivatives","BTCF0:USTF0",1727656985855,0.13585105,65331.0,65330.0,0.141212]
["bitfinex-derivatives","BTCF0:USTF0",1727656986059,0.1654052,65331.0,65330.0,0.141212]
["bitfinex-derivatives","BTCF0:USTF0",1727656986464,0.02955415,65331.0,65330.0,0.141212]
["bitfinex-derivatives","BTCF0:USTF0",1727656986762,0.1654052,65331.0,65330.0,0.141212]
["bitfinex-derivatives","BTCF0:USTF0",1727656987571,0.1654052,65331.0,65330.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1727656987572,0.1814052,65331.0,65330.0,0.142212]
["bitfinex-derivatives","BTCF0:USTF0",1727656987862,0.1814052,65331.0,65330.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1727656988459,0.1814052,65331.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656988661,0.04555415,65331.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656989066,0.04555415,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656989462,0.19631739,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656989663,0.10676515,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656990357,0.15373547,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656990559,0.09252447,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656990960,0.24327169,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656991668,0.16674722,65331.0,65330.0,0.06166922]
["bitfinex-derivatives","BTCF0:USTF0",1727656991972,0.15074722,65331.0,65330.0,0.06166922]
["bitfinex-derivatives","BTCF0:USTF0",1727656992357,0.15074722,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656992861,0.15074722,65331.0,65330.0,0.10069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656995272,0.15074722,65331.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656995671,0.14,65332.0,65330.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1727656996571,0.14,65332.0,65330.0,0.06166922]
["bitfinex-derivatives","BTCF0:USTF0",1727656996764,0.14,65332.0,65330.0,0.06096924]
["bitfinex-derivatives","BTCF0:USTF0",1727656996960,0.146,65332.0,65330.0,0.06196924]
["bitfinex-derivatives","BTCF0:USTF0",1727656997570,0.146,65332.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727656997768,0.154,65332.0,65330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656998073,0.061211,65331.0,65330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727656998872,0.06122,65322.0,65318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727656999170,0.9608,65331.0,65318.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727656999171,0.3608,65319.0,65318.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727656999368,0.104,65321.0,65318.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727657000070,0.3608,65325.0,65318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657000370,0.3608,65325.0,65320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657000568,0.3608,65325.0,65321.0,0.11144911]
["bitfinex-derivatives","BTCF0:USTF0",1727657000762,0.3608,65325.0,65322.0,0.11141331]
["bitfinex-derivatives","BTCF0:USTF0",1727657001076,0.3608,65325.0,65320.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727657001271,0.3608,65325.0,65321.0,0.17262486]
["bitfinex-derivatives","BTCF0:USTF0",1727657001473,0.3608,65325.0,65322.0,0.17262486]
["bitfinex-derivatives","BTCF0:USTF0",1727657001677,0.3608,65325.0,65323.0,0.11140586]
["bitfinex-derivatives","BTCF0:USTF0",1727657001870,0.3608,65325.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727657002073,0.3608,65325.0,65323.0,0.11141562]
["bitfinex-derivatives","BTCF0:USTF0",1727657002278,0.3608,65325.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727657002480,0.3608,65325.0,65323.0,0.11147024]
["bitfinex-derivatives","BTCF0:USTF0",1727657002676,0.3608,65325.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727657002875,0.3638,65325.0,65323.0,0.11140951]
["bitfinex-derivatives","BTCF0:USTF0",1727657003081,0.3638,65325.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727657003284,0.3638,65325.0,65323.0,0.11141236]
["bitfinex-derivatives","BTCF0:USTF0",1727657003575,0.3638,65325.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727657003771,0.3638,65325.0,65323.0,0.11145374]
["bitfinex-derivatives","BTCF0:USTF0",1727657003972,0.3658,65325.0,65322.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727657004281,0.3658,65325.0,65320.0,0.09148143]
["bitfinex-derivatives","BTCF0:USTF0",1727657004282,0.3628,65325.0,65323.0,0.11144902]
["bitfinex-derivatives","BTCF0:USTF0",1727657004479,0.14,65324.0,65319.0,0.15270243]
["bitfinex-derivatives","BTCF0:USTF0",1727657004672,0.14,65324.0,65320.0,0.11150389]
["bitfinex-derivatives","BTCF0:USTF0",1727657004972,0.14,65324.0,65321.0,0.11150389]
["bitfinex-derivatives","BTCF0:USTF0",1727657005187,0.14,65324.0,65322.0,0.11150389]
["bitfinex-derivatives","BTCF0:USTF0",1727657005370,0.14,65324.0,65323.0,0.11150389]
["bitfinex-derivatives","BTCF0:USTF0",1727657006270,0.142,65324.0,65323.0,0.11150389]
["bitfinex-derivatives","BTCF0:USTF0",1727657006672,0.142,65324.0,65323.0,0.17272189]
["bitfinex-derivatives","BTCF0:USTF0",1727657006877,0.2090403,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727657007084,0.5718403,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727657007685,0.5748403,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727657008590,0.4348403,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727657008776,0.39736263,65324.0,65323.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727657009482,0.03656263,65324.0,65323.0,0.311218]
["bitfinex-derivatives","BTCF0:USTF0",1727657010371,0.03656263,65324.0,65323.0,1.811218]
["bitfinex-derivatives","BTCF0:USTF0",1727657010779,0.03056263,65324.0,65323.0,1.811218]
["bitfinex-derivatives","BTCF0:USTF0",1727657010976,0.03055953,65324.0,65323.0,1.811218]
["bitfinex-derivatives","BTCF0:USTF0",1727657011176,2.857,65327.0,65323.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1727657011371,2.855,65327.0,65326.0,0.422016]
["bitfinex-derivatives","BTCF0:USTF0",1727657011576,2.855,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657011577,2.88455872,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657012580,2.88455779,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657013287,2.88755779,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657013585,2.88855779,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657013991,2.89155779,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657014682,2.862,65327.0,65326.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727657014982,2.81606142,65327.0,65326.0,0.69526896]
["bitfinex-derivatives","BTCF0:USTF0",1727657015980,2.6862329,65327.0,65326.0,1.30731745]
["bitfinex-derivatives","BTCF0:USTF0",1727657016180,2.60967674,65327.0,65326.0,1.30731745]
["bitfinex-derivatives","BTCF0:USTF0",1727657016380,2.60967674,65327.0,65326.0,1.90731745]
["bitfinex-derivatives","BTCF0:USTF0",1727657018091,2.60967674,65327.0,65326.0,1.90205591]
["bitfinex-derivatives","BTCF0:USTF0",1727657018682,2.60967674,65327.0,65326.0,2.00892558]
["bitfinex-derivatives","BTCF0:USTF0",1727657019078,2.60967674,65327.0,65326.0,1.90205591]
["bitfinex-derivatives","BTCF0:USTF0",1727657020485,2.60967674,65327.0,65326.0,2.00888688]
["bitfinex-derivatives","BTCF0:USTF0",1727657021490,2.29967674,65327.0,65326.0,1.75081024]
["bitfinex-derivatives","BTCF0:USTF0",1727657021696,2.26140015,65327.0,65326.0,1.75081024]
["bitfinex-derivatives","BTCF0:USTF0",1727657021998,2.14438494,65327.0,65326.0,1.511256]
["bitfinex-derivatives","BTCF0:USTF0",1727657022193,1.96601894,65327.0,65326.0,1.511256]
["bitfinex-derivatives","BTCF0:USTF0",1727657022494,1.67244994,65327.0,65326.0,1.61973004]
["bitfinex-derivatives","BTCF0:USTF0",1727657022688,1.10535694,65327.0,65326.0,2.04838299]
["bitfinex-derivatives","BTCF0:USTF0",1727657022997,1.10535694,65327.0,65326.0,2.520736]
["bitfinex-derivatives","BTCF0:USTF0",1727657023192,1.10535694,65327.0,65326.0,3.579976]
["bitfinex-derivatives","BTCF0:USTF0",1727657023589,1.04086494,65327.0,65326.0,3.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727657023793,0.89710294,65327.0,65326.0,3.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727657023988,0.41536694,65327.0,65326.0,3.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727657024295,0.33512094,65327.0,65326.0,3.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727657024497,0.26215294,65327.0,65326.0,3.597976]
["bitfinex-derivatives","BTCF0:USTF0",1727657024699,0.12472994,65327.0,65326.0,3.597976]
["bitfinex-derivatives","BTCF0:USTF0",1727657025596,9.4e-07,65327.0,65326.0,3.597976]
["bitfinex-derivatives","BTCF0:USTF0",1727657029489,0.0036,65338.0,65337.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727657029689,0.1103,65349.0,65344.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727657029690,0.1139,65349.0,65344.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727657029897,0.1103,65349.0,65345.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727657030084,0.1103,65349.0,65346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657030692,0.1103,65349.0,65346.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1727657031388,0.14,65347.0,65346.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727657031586,0.201196,65347.0,65346.0,0.04569149]
["bitfinex-derivatives","BTCF0:USTF0",1727657031896,0.061197,65346.0,65337.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1727657032195,1.30848,65347.0,65337.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1727657032196,0.25144,65347.0,65338.0,0.16875554]
["bitfinex-derivatives","BTCF0:USTF0",1727657032394,0.2494,65347.0,65339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657032596,0.1104,65347.0,65339.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1727657032800,0.1104,65347.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657032991,0.1104,65347.0,65343.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727657033798,0.1104,65347.0,65344.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727657033991,0.1104,65347.0,65346.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657034201,0.1094,65347.0,65346.0,0.301197]
["bitfinex-derivatives","BTCF0:USTF0",1727657034391,0.1104,65347.0,65346.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727657034592,0.1104,65347.0,65346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727657037389,0.1124,65347.0,65346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727657037796,0.1124,65347.0,65339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657037797,0.772676,65347.0,65339.0,1.561203]
["bitfinex-derivatives","BTCF0:USTF0",1727657038004,0.772676,65347.0,65341.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1727657038005,0.2524,65347.0,65341.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1727657038302,0.2524,65347.0,65341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657039007,0.14,65343.0,65341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657039301,0.061201,65342.0,65341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657040201,0.061201,65342.0,65341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727657040603,0.061201,65342.0,65341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657041003,0.14,65343.0,65341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657041206,0.2012,65343.0,65341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657041405,0.061201,65342.0,65341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657041908,0.067201,65342.0,65341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727657042200,0.067201,65342.0,65341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727657043419,0.068201,65342.0,65341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727657044193,0.067201,65342.0,65341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727657044394,0.073201,65342.0,65341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727657044804,0.073201,65342.0,65332.0,0.10683097]
["bitfinex-derivatives","BTCF0:USTF0",1727657044805,0.061202,65340.0,65332.0,0.10683097]
["bitfinex-derivatives","BTCF0:USTF0",1727657045002,0.14,65333.0,65332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657045199,0.14,65333.0,65332.0,0.11819499]
["bitfinex-derivatives","BTCF0:USTF0",1727657045512,0.3535,65333.0,65332.0,0.24730525]
["bitfinex-derivatives","BTCF0:USTF0",1727657045801,0.414709,65333.0,65332.0,0.10819499]
["bitfinex-derivatives","BTCF0:USTF0",1727657046001,0.414709,65333.0,65331.0,0.0917033]
["bitfinex-derivatives","BTCF0:USTF0",1727657046591,0.414709,65333.0,65330.0,0.0917033]
["bitfinex-derivatives","BTCF0:USTF0",1727657046796,0.061211,65332.0,65330.0,0.0917033]
["bitfinex-derivatives","BTCF0:USTF0",1727657047002,0.061211,65332.0,65329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657047308,0.061211,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657047499,0.3625,65333.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657047808,0.3535,65333.0,65329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657048105,0.3615,65333.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657048306,0.005,65332.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657048899,0.005,65332.0,65330.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1727657049097,0.007,65332.0,65330.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1727657049408,0.01637475,65332.0,65330.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1727657051111,0.02137475,65332.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727657051610,0.01037475,65332.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727657052208,0.01037475,65332.0,65331.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1727657052603,0.01237475,65332.0,65331.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1727657053612,0.01137475,65332.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727657053910,0.01437475,65332.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727657054108,0.01437475,65332.0,65331.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727657054109,0.01237475,65332.0,65331.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727657054805,0.01137475,65332.0,65331.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727657055006,0.1113,65333.0,65331.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727657055214,0.1113,65333.0,65331.0,0.095211]
["bitfinex-derivatives","BTCF0:USTF0",1727657055215,0.12078269,65333.0,65331.0,0.095211]
["bitfinex-derivatives","BTCF0:USTF0",1727657055517,0.12078269,65333.0,65331.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1727657055811,0.12078269,65333.0,65331.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727657056004,0.12078269,65333.0,65331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657056306,0.12078269,65333.0,65331.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1727657056513,0.12078269,65333.0,65331.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1727657056714,0.12078269,65333.0,65331.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1727657057013,0.12078269,65333.0,65331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657057215,0.12078269,65333.0,65331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727657057414,0.12078269,65333.0,65331.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727657057605,0.12078269,65333.0,65331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657057806,0.12078269,65333.0,65331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727657058007,0.12178269,65333.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657058313,0.12178269,65333.0,65332.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727657058715,0.12378269,65333.0,65332.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727657059716,0.01248269,65333.0,65332.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727657060109,0.01248269,65333.0,65332.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727657060300,0.01248269,65333.0,65332.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1727657060301,0.01048269,65333.0,65332.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1727657060504,0.01148269,65333.0,65325.0,0.00923304]
["bitfinex-derivatives","BTCF0:USTF0",1727657060715,0.14,65330.0,65325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727657061107,0.14,65330.0,65325.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1727657061524,0.14,65330.0,65326.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1727657061817,0.59924,65330.0,65326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727657062016,0.3608,65327.0,65325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727657062313,0.14,65326.0,65316.0,0.05084342]
["bitfinex-derivatives","BTCF0:USTF0",1727657062518,0.14,65317.0,65315.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727657062723,0.14,65317.0,65313.0,0.21009663]
["bitfinex-derivatives","BTCF0:USTF0",1727657062724,0.45932,65316.0,65313.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1727657063017,0.14,65317.0,65313.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1727657063018,0.59932,65317.0,65313.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1727657063311,0.1117,65315.0,65313.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1727657064306,0.14930716,65317.0,65313.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1727657064620,0.001,65315.0,65314.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1727657064914,0.001,65315.0,65314.0,0.777227]
["bitfinex-derivatives","BTCF0:USTF0",1727657065307,0.002,65315.0,65314.0,0.777227]
["bitfinex-derivatives","BTCF0:USTF0",1727657065508,0.001,65315.0,65314.0,0.787227]
["bitfinex-derivatives","BTCF0:USTF0",1727657066015,0.001,65317.0,65315.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727657066215,0.001,65317.0,65315.0,0.161225]
["bitfinex-derivatives","BTCF0:USTF0",1727657067012,0.32611259,65327.0,65316.0,0.26063244]
["bitfinex-derivatives","BTCF0:USTF0",1727657067321,0.32611259,65327.0,65323.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657067508,0.32611259,65327.0,65324.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657068212,0.33662531,65327.0,65324.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657069124,0.33762531,65327.0,65324.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657069919,0.33862531,65327.0,65324.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657070806,0.33862531,65327.0,65324.0,0.12221683]
["bitfinex-derivatives","BTCF0:USTF0",1727657071012,0.33862531,65327.0,65325.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657071518,0.33862531,65327.0,65326.0,0.06099983]
["bitfinex-derivatives","BTCF0:USTF0",1727657071725,0.33862531,65327.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657071726,0.003,65327.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657071919,0.002,65327.0,65326.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727657072120,0.002,65327.0,65326.0,0.24746579]
["bitfinex-derivatives","BTCF0:USTF0",1727657072422,0.002,65327.0,65326.0,1.88633012]
["bitfinex-derivatives","BTCF0:USTF0",1727657072825,0.002,65327.0,65326.0,1.88631841]
["bitfinex-derivatives","BTCF0:USTF0",1727657073021,0.01164677,65332.0,65326.0,1.88631841]
["bitfinex-derivatives","BTCF0:USTF0",1727657073321,0.3608,65333.0,65331.0,0.06103591]
["bitfinex-derivatives","BTCF0:USTF0",1727657073629,0.3608,65333.0,65332.0,0.06104953]
["bitfinex-derivatives","BTCF0:USTF0",1727657074323,0.37236125,65333.0,65329.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657074523,0.01256125,65333.0,65331.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657074919,0.01256125,65333.0,65328.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1727657075219,0.01256125,65333.0,65326.0,1.6078]
["bitfinex-derivatives","BTCF0:USTF0",1727657075220,0.01156125,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657075421,0.14,65336.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657076826,0.002,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657077131,0.002,65333.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657077327,0.15161552,65336.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657077531,0.004,65336.0,65335.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727657077722,0.004,65336.0,65335.0,0.492007]
["bitfinex-derivatives","BTCF0:USTF0",1727657077927,0.004,65336.0,65335.0,0.422007]
["bitfinex-derivatives","BTCF0:USTF0",1727657077928,0.006,65336.0,65335.0,0.422007]
["bitfinex-derivatives","BTCF0:USTF0",1727657078122,0.002,65336.0,65335.0,0.422007]
["bitfinex-derivatives","BTCF0:USTF0",1727657078324,0.002,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657078724,0.002,65336.0,65333.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727657079031,0.002,65336.0,65329.0,0.422013]
["bitfinex-derivatives","BTCF0:USTF0",1727657079230,0.002,65336.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657079432,0.002,65336.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727657079618,0.061211,65331.0,65326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657079823,0.3608,65334.0,65326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657079824,0.14,65327.0,65326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657080019,0.001,65336.0,65326.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1727657080223,0.14,65340.0,65331.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727657080424,0.3650964,65341.0,65334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657080718,0.3650964,65341.0,65336.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727657080719,0.3630964,65341.0,65336.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727657080918,0.3630964,65341.0,65337.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727657081124,0.0022964,65341.0,65337.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727657082128,0.0022964,65341.0,65337.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657082317,0.14,65338.0,65337.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657082934,0.14,65338.0,65336.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1727657082935,0.14,65338.0,65336.0,0.13750088]
["bitfinex-derivatives","BTCF0:USTF0",1727657083133,0.14,65338.0,65337.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657083335,0.14,65338.0,65336.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657083734,0.144,65338.0,65335.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657084131,0.146,65338.0,65335.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657084333,0.145,65338.0,65335.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657085031,0.144,65338.0,65335.0,0.07629488]
["bitfinex-derivatives","BTCF0:USTF0",1727657085335,0.01176189,65343.0,65342.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1727657085336,0.01076189,65343.0,65342.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1727657085534,0.0036,65359.0,65342.0,0.35663876]
["bitfinex-derivatives","BTCF0:USTF0",1727657085734,0.0036,65359.0,65353.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1727657085735,0.01189394,65359.0,65353.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1727657085933,0.36309552,65361.0,65354.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1727657086135,0.14,65357.0,65354.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1727657086534,0.14,65357.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657086535,0.14,65357.0,65353.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1727657086843,0.14,65357.0,65354.0,0.42181937]
["bitfinex-derivatives","BTCF0:USTF0",1727657087029,0.37491216,65361.0,65354.0,0.42181937]
["bitfinex-derivatives","BTCF0:USTF0",1727657087228,0.38191216,65361.0,65355.0,0.06101937]
["bitfinex-derivatives","BTCF0:USTF0",1727657087536,0.38191216,65361.0,65354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727657087731,0.38191216,65361.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657087732,0.007,65357.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657087933,0.007,65357.0,65354.0,0.42181937]
["bitfinex-derivatives","BTCF0:USTF0",1727657087934,0.021,65357.0,65354.0,0.42181937]
["bitfinex-derivatives","BTCF0:USTF0",1727657088227,0.021,65357.0,65354.0,0.48300837]
["bitfinex-derivatives","BTCF0:USTF0",1727657088428,0.021,65357.0,65354.0,0.421989]
["bitfinex-derivatives","BTCF0:USTF0",1727657089330,0.014,65357.0,65355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657089530,0.01511216,65361.0,65355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657089531,0.02911216,65361.0,65355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657089936,0.001,65357.0,65354.0,0.423989]
["bitfinex-derivatives","BTCF0:USTF0",1727657090233,0.001,65357.0,65355.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1727657090443,0.015,65357.0,65356.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657090630,0.015,65357.0,65356.0,0.221187]
["bitfinex-derivatives","BTCF0:USTF0",1727657090829,0.015,65357.0,65356.0,0.687287]
["bitfinex-derivatives","BTCF0:USTF0",1727657092036,0.1114,65378.0,65369.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1727657092336,0.1114,65378.0,65369.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1727657092337,0.2514,65378.0,65369.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1727657092840,0.2514,65378.0,65370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657092841,0.061173,65372.0,65370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657093038,0.14,65371.0,65370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657093734,0.14,65371.0,65369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727657094532,0.014,65371.0,65370.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1727657095233,0.1154,65378.0,65370.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727657095234,0.004,65378.0,65370.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727657095437,0.004,65378.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657095635,0.1092,65386.0,65377.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1727657095830,0.2492,65386.0,65377.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1727657096139,0.14,65381.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657096746,0.002,65378.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657096947,0.03295001,65378.0,65377.0,0.23838248]
["bitfinex-derivatives","BTCF0:USTF0",1727657097242,0.07988469,65378.0,65377.0,0.23838248]
["bitfinex-derivatives","BTCF0:USTF0",1727657097545,0.11532962,65378.0,65377.0,0.23838248]
["bitfinex-derivatives","BTCF0:USTF0",1727657098549,0.11532962,65378.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657098753,0.14,65380.0,65370.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1727657098754,0.15052869,65372.0,65370.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1727657098944,0.11532962,65371.0,65370.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1727657099544,0.16639339,65371.0,65370.0,1.561174]
["bitfinex-derivatives","BTCF0:USTF0",1727657100039,0.16639339,65371.0,65370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727657100040,0.11532962,65371.0,65370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727657100248,0.11532962,65371.0,65370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727657100447,0.11391906,65371.0,65370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727657100643,0.02953749,65371.0,65370.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727657100837,0.02953749,65371.0,65370.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727657101034,0.02953749,65371.0,65370.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727657101350,0.07647159,65371.0,65370.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1727657101557,0.07647159,65371.0,65370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727657101558,0.06698196,65371.0,65370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727657101847,0.06698196,65371.0,65370.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1727657102436,0.13547611,65374.0,65373.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657102638,0.18239942,65374.0,65373.0,1.220092]
["bitfinex-derivatives","BTCF0:USTF0",1727657102844,0.13546606,65376.0,65373.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1727657103040,0.13546606,65377.0,65375.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1727657103355,0.13546606,65381.0,65380.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1727657103540,0.15052869,65385.0,65380.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1727657103541,0.13546606,65382.0,65380.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1727657103853,0.15052869,65387.0,65380.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1727657103854,0.18239418,65381.0,65380.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1727657104146,0.04692812,65381.0,65380.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1727657104348,0.18239418,65381.0,65380.0,1.270005]
["bitfinex-derivatives","BTCF0:USTF0",1727657104538,0.04692812,65381.0,65380.0,1.270005]
["bitfinex-derivatives","BTCF0:USTF0",1727657104847,0.04692696,65381.0,65380.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1727657105041,0.13546606,65382.0,65380.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1727657105544,0.003,65381.0,65380.0,0.22365015]
["bitfinex-derivatives","BTCF0:USTF0",1727657106344,0.003,65381.0,65380.0,0.28429645]
["bitfinex-derivatives","BTCF0:USTF0",1727657106550,0.13546606,65382.0,65380.0,0.28329645]
["bitfinex-derivatives","BTCF0:USTF0",1727657106936,0.13846606,65382.0,65380.0,0.08313145]
["bitfinex-derivatives","BTCF0:USTF0",1727657107241,0.13846606,65382.0,65380.0,0.07164974]
["bitfinex-derivatives","BTCF0:USTF0",1727657107442,0.13846606,65382.0,65375.0,0.07627421]
["bitfinex-derivatives","BTCF0:USTF0",1727657107443,0.061165,65380.0,65375.0,0.06064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657107644,0.061165,65380.0,65371.0,0.07627421]
["bitfinex-derivatives","BTCF0:USTF0",1727657107645,0.3608,65377.0,65373.0,0.01180917]
["bitfinex-derivatives","BTCF0:USTF0",1727657107851,0.3608,65377.0,65372.0,0.06064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657107852,0.421968,65377.0,65372.0,0.06064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657108154,0.421968,65377.0,65368.0,0.06064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657108155,0.201171,65374.0,65368.0,0.06064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657108454,0.14,65370.0,65368.0,0.06064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657108642,0.14,65370.0,65364.0,0.07627421]
["bitfinex-derivatives","BTCF0:USTF0",1727657108643,0.14,65370.0,65364.0,1.56064974]
["bitfinex-derivatives","BTCF0:USTF0",1727657108840,0.14,65366.0,65364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657109060,0.14,65370.0,65364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657109344,0.14,65370.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657109550,0.061176,65369.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657109936,0.1137,65368.0,65364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727657110136,0.5008,65365.0,65364.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727657110855,0.5008,65365.0,65364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727657111647,0.5008,65365.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657111851,0.06118,65364.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657112042,0.5008,65365.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657112043,0.5028,65365.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657112242,0.5008,65365.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657112850,0.06118,65364.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657113552,0.06118,65364.0,65363.0,0.00329399]
["bitfinex-derivatives","BTCF0:USTF0",1727657114148,0.06118,65364.0,65363.0,0.00529399]
["bitfinex-derivatives","BTCF0:USTF0",1727657115453,0.3628,65365.0,65363.0,0.00529399]
["bitfinex-derivatives","BTCF0:USTF0",1727657115745,0.003,65364.0,65363.0,0.00429399]
["bitfinex-derivatives","BTCF0:USTF0",1727657116544,0.003,65364.0,65363.0,0.00329399]
["bitfinex-derivatives","BTCF0:USTF0",1727657117242,0.003,65364.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657117649,0.3638,65364.0,65363.0,0.00229399]
["bitfinex-derivatives","BTCF0:USTF0",1727657118250,0.3638,65364.0,65363.0,0.00329399]
["bitfinex-derivatives","BTCF0:USTF0",1727657118941,0.3638,65364.0,65363.0,0.01429399]
["bitfinex-derivatives","BTCF0:USTF0",1727657119137,0.3608,65364.0,65363.0,0.01429399]
["bitfinex-derivatives","BTCF0:USTF0",1727657119344,0.3608,65364.0,65363.0,0.02329399]
["bitfinex-derivatives","BTCF0:USTF0",1727657119852,0.3608,65364.0,65363.0,0.01829399]
["bitfinex-derivatives","BTCF0:USTF0",1727657120051,0.56198,65364.0,65363.0,0.19758502]
["bitfinex-derivatives","BTCF0:USTF0",1727657120247,0.50840782,65364.0,65363.0,0.01329399]
["bitfinex-derivatives","BTCF0:USTF0",1727657120637,0.50840782,65364.0,65363.0,0.07424979]
["bitfinex-derivatives","BTCF0:USTF0",1727657120848,0.50840782,65364.0,65363.0,0.01329399]
["bitfinex-derivatives","BTCF0:USTF0",1727657121053,0.50840782,65364.0,65363.0,0.00929399]
["bitfinex-derivatives","BTCF0:USTF0",1727657121356,0.50840782,65364.0,65362.0,0.0609558]
["bitfinex-derivatives","BTCF0:USTF0",1727657121357,0.061181,65363.0,65362.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1727657121551,0.061182,65362.0,65361.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1727657121739,0.201182,65362.0,65361.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1727657122561,0.061183,65361.0,65360.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1727657123547,0.143,65362.0,65356.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1727657123548,0.061184,65360.0,65359.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1727657124145,0.061184,65360.0,65356.0,0.07618241]
["bitfinex-derivatives","BTCF0:USTF0",1727657124346,0.061184,65360.0,65359.0,0.0609191]
["bitfinex-derivatives","BTCF0:USTF0",1727657124651,0.003,65361.0,65359.0,0.0609191]
["bitfinex-derivatives","BTCF0:USTF0",1727657124845,0.003,65361.0,65360.0,0.1221031]
["bitfinex-derivatives","BTCF0:USTF0",1727657125445,0.169581,65363.0,65360.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657125655,0.003,65361.0,65360.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1727657126155,0.169581,65363.0,65360.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657126744,0.003,65361.0,65360.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657127354,0.172581,65363.0,65360.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1727657127545,0.003,65363.0,65362.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1727657127744,0.003,65363.0,65362.0,0.281182]
["bitfinex-derivatives","BTCF0:USTF0",1727657128853,0.0152524,65371.0,65362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727657129055,0.0116524,65371.0,65363.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1727657129354,0.06346645,65374.0,65363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657129557,0.00229545,65374.0,65369.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1727657129756,0.00229545,65374.0,65369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727657130053,0.00229545,65374.0,65373.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657130650,0.00229545,65374.0,65368.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1727657130847,0.00229545,65374.0,65372.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657131051,0.00229545,65374.0,65367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657131353,0.00229545,65374.0,65372.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657131552,0.00229545,65374.0,65363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657131753,0.00529545,65374.0,65373.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657131951,0.00529545,65374.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657132154,0.00529545,65374.0,65371.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1727657132352,0.00529545,65374.0,65373.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657132749,0.00229545,65374.0,65373.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657132953,0.00529545,65374.0,65373.0,0.062172]
["bitfinex-derivatives","BTCF0:USTF0",1727657134058,0.00529545,65374.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657134456,0.06646645,65374.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657134659,0.17986645,65374.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657134860,0.11869545,65374.0,65373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657135055,0.17986645,65374.0,65373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657141362,0.00529545,65374.0,65373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657141568,0.00529545,65374.0,65373.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727657148059,0.45892,65373.0,65369.0,0.07628387]
["bitfinex-derivatives","BTCF0:USTF0",1727657148269,0.45892,65373.0,65362.0,0.06103617]
["bitfinex-derivatives","BTCF0:USTF0",1727657148270,0.14,65368.0,65362.0,0.06103617]
["bitfinex-derivatives","BTCF0:USTF0",1727657148488,0.14,65368.0,65355.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657148489,0.421974,65370.0,65355.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657148497,0.5008,65363.0,65355.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657148673,0.061184,65360.0,65356.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657148972,0.061184,65360.0,65357.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657149162,0.5028,65363.0,65351.0,0.01186562]
["bitfinex-derivatives","BTCF0:USTF0",1727657149163,0.3628,65363.0,65361.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1727657149362,0.18154435,65364.0,65361.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1727657149363,0.06788108,65362.0,65361.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1727657149572,0.3628,65370.0,65362.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657149573,0.10592002,65365.0,65362.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657149869,0.48116435,65370.0,65362.0,0.251182]
["bitfinex-derivatives","BTCF0:USTF0",1727657149870,0.003,65363.0,65362.0,0.251182]
["bitfinex-derivatives","BTCF0:USTF0",1727657150168,0.10592002,65368.0,65365.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1727657150471,0.10592002,65368.0,65367.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1727657150772,0.10592002,65368.0,65367.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1727657151162,0.13701011,65368.0,65367.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1727657151470,0.03109009,65368.0,65367.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1727657151657,0.10596187,65368.0,65367.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1727657151862,0.13705196,65368.0,65367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657152167,0.12973143,65368.0,65367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657152675,0.13473143,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657153170,0.18167845,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657153474,0.18167845,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657154272,0.33213684,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657155065,0.18167845,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657155376,0.33213684,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657155571,0.18167845,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657157162,0.21663439,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657157364,0.066176,65368.0,65367.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1727657158278,0.066176,65368.0,65359.0,0.06347882]
["bitfinex-derivatives","BTCF0:USTF0",1727657158279,0.061186,65358.0,65355.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1727657158486,1.125136,65368.0,65356.0,0.10570918]
["bitfinex-derivatives","BTCF0:USTF0",1727657158487,0.3608,65359.0,65356.0,0.10570918]
["bitfinex-derivatives","BTCF0:USTF0",1727657158684,0.061186,65358.0,65357.0,0.10570918]
["bitfinex-derivatives","BTCF0:USTF0",1727657158872,0.3608,65359.0,65357.0,0.16689618]
["bitfinex-derivatives","BTCF0:USTF0",1727657159172,0.3608,65359.0,65358.0,0.16689518]
["bitfinex-derivatives","BTCF0:USTF0",1727657159376,0.3608,65359.0,65358.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657159768,0.3618,65359.0,65358.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657160985,0.3618,65359.0,65352.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727657160986,0.061186,65358.0,65353.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1727657161182,0.14,65355.0,65354.0,0.10550855]
["bitfinex-derivatives","BTCF0:USTF0",1727657161379,0.14,65355.0,65353.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1727657161677,0.5008,65359.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657161874,0.564985,65359.0,65352.0,0.10550038]
["bitfinex-derivatives","BTCF0:USTF0",1727657162070,0.424985,65359.0,65358.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657162262,0.421985,65359.0,65358.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657163084,0.422985,65359.0,65358.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657163578,0.422985,65359.0,65354.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1727657163773,0.422985,65359.0,65356.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657163978,0.422985,65359.0,65357.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727657164185,0.3618,65359.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657164380,0.001,65359.0,65358.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1727657164582,0.0036,65366.0,65358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727657164583,0.01144379,65365.0,65358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727657164788,0.108,65367.0,65359.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657164970,0.169177,65367.0,65365.0,0.04578387]
["bitfinex-derivatives","BTCF0:USTF0",1727657165974,0.169177,65367.0,65359.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657165975,0.061178,65366.0,65364.0,0.04578387]
["bitfinex-derivatives","BTCF0:USTF0",1727657166179,0.061178,65366.0,65359.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657166180,0.201179,65365.0,65359.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657166381,0.3608,65362.0,65359.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727657166884,0.5008,65360.0,65358.0,0.04578437]
["bitfinex-derivatives","BTCF0:USTF0",1727657167187,0.061187,65357.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657167491,0.3608,65353.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657168780,0.3638,65353.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657171879,0.6128,65353.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657176190,0.4911,65353.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657176687,0.3638,65353.0,65352.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727657176873,0.3638,65353.0,65352.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1727657178503,0.3638,65353.0,65352.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1727657179090,0.3638,65353.0,65352.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1727657179278,0.3628,65353.0,65352.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1727657179880,0.3638,65353.0,65352.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1727657180191,0.003,65353.0,65352.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1727657181381,0.003,65353.0,65352.0,0.25247607]
["bitfinex-derivatives","BTCF0:USTF0",1727657181582,0.003,65353.0,65352.0,0.17616154]
["bitfinex-derivatives","BTCF0:USTF0",1727657183490,0.3608,65357.0,65356.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727657183684,0.3608,65357.0,65356.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727657184392,0.00589543,65373.0,65362.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1727657184393,0.3608,65370.0,65362.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1727657184586,0.3608,65370.0,65355.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1727657184587,0.3608,65370.0,65367.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1727657186082,0.3608,65370.0,65367.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1727657186387,0.3658,65370.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657186592,0.3658,65370.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657187185,0.03250064,65369.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657187392,0.19138281,65369.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657187589,0.3774339,65370.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657187590,0.19138281,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657187990,0.07023541,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657188990,0.07023541,65368.0,65367.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1727657189503,0.03750064,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657192992,0.005,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657193187,0.03741176,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657194288,0.005,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657194590,0.005,65368.0,65367.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1727657194795,0.005,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657194995,0.005,65368.0,65367.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1727657195400,0.005,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657195699,0.005,65368.0,65367.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1727657195905,0.005,65368.0,65367.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727657196393,0.005,65368.0,65367.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1727657198385,0.00229543,65373.0,65372.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1727657198591,0.00229543,65373.0,65372.0,0.281172]
["bitfinex-derivatives","BTCF0:USTF0",1727657198801,0.4846,65378.0,65377.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1727657198802,0.002,65378.0,65377.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1727657198994,0.3608,65385.0,65383.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1727657200691,0.37277907,65385.0,65383.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1727657200991,0.37277907,65385.0,65383.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1727657201190,0.37277907,65385.0,65384.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1727657202408,0.49111714,65385.0,65384.0,0.03471785]
["bitfinex-derivatives","BTCF0:USTF0",1727657203002,0.49111714,65385.0,65384.0,0.03571785]
["bitfinex-derivatives","BTCF0:USTF0",1727657203306,0.63039138,65385.0,65384.0,0.03571785]
["bitfinex-derivatives","BTCF0:USTF0",1727657203604,0.39381439,65385.0,65384.0,0.03571785]
["bitfinex-derivatives","BTCF0:USTF0",1727657204195,0.39381439,65385.0,65384.0,0.03671785]
["bitfinex-derivatives","BTCF0:USTF0",1727657204812,0.39381439,65385.0,65384.0,0.04856741]
["bitfinex-derivatives","BTCF0:USTF0",1727657206702,0.39381439,65385.0,65384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657206703,0.43224135,65385.0,65384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657208696,0.43224135,65385.0,65384.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1727657208898,0.07144135,65385.0,65384.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1727657209096,0.12091035,65385.0,65384.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1727657209296,0.3628,65391.0,65384.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727657209506,0.3608,65391.0,65388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657209695,0.3608,65391.0,65389.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1727657210396,0.3608,65391.0,65390.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1727657210603,0.3608,65391.0,65390.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1727657210805,0.3608,65391.0,65390.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1727657211105,0.3608,65391.0,65390.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1727657211296,0.1296,65400.0,65390.0,0.43169359]
["bitfinex-derivatives","BTCF0:USTF0",1727657211502,0.126,65400.0,65397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657211898,0.126,65400.0,65398.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1727657212209,0.37244728,65401.0,65398.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1727657213310,0.37244728,65401.0,65398.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1727657213810,0.37244728,65401.0,65398.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1727657215206,0.37244728,65401.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657215901,0.43359328,65401.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657216204,0.43559328,65401.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657216705,0.3628,65401.0,65400.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1727657216912,0.3608,65401.0,65400.0,0.161146]
["bitfinex-derivatives","BTCF0:USTF0",1727657217901,0.3608,65401.0,65400.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1727657218599,0.3608,65401.0,65400.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1727657219210,0.3608,65401.0,65400.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1727657220119,0.3608,65401.0,65400.0,0.551866]
["bitfinex-derivatives","BTCF0:USTF0",1727657220419,0.0036,65408.0,65406.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657220604,0.01147942,65410.0,65407.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1727657220910,0.061135,65413.0,65408.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657221111,0.13862393,65412.0,65408.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657221610,0.13862393,65412.0,65411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657221812,0.3608,65416.0,65411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657222015,0.421932,65416.0,65411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657222515,0.4335891,65416.0,65411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657222813,0.4335891,65416.0,65411.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727657223818,0.4335891,65416.0,65411.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1727657224115,0.4335891,65416.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657224313,0.07412451,65415.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657224503,0.07412451,65414.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657224704,0.07412451,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657225101,0.07412451,65415.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657225403,0.07413956,65414.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657225602,0.4355891,65416.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657225603,0.19491615,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657225902,0.15508383,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657226108,0.12077659,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657226304,0.03430724,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657226512,0.07413956,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657226713,0.07413956,65413.0,65412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657227109,0.12080913,65413.0,65412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657227314,0.19494869,65413.0,65412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657227513,0.07413956,65413.0,65412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657228004,0.07413956,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657228210,0.12085237,65414.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657228517,0.19499193,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657228716,0.16068469,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657228910,0.12085237,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657229117,0.12085237,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657229812,0.19499193,65413.0,65412.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727657230112,0.19499193,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657230418,0.07413956,65413.0,65412.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1727657230620,0.12092319,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657230810,0.07413956,65413.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657231212,0.07413956,65415.0,65412.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727657231517,0.061134,65413.0,65412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657231723,0.061134,65413.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657231724,0.061139,65408.0,65394.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1727657232020,0.10582455,65402.0,65401.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1727657232528,0.1285,65407.0,65405.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1727657232529,0.1291,65406.0,65405.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1727657234211,0.190241,65406.0,65405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657235123,0.190241,65406.0,65405.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1727657235124,0.1291,65406.0,65405.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1727657235319,0.1311,65406.0,65405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657235623,0.192241,65406.0,65405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657235923,0.320441,65406.0,65405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657236122,0.061147,65400.0,65398.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657236422,0.5008,65399.0,65398.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657236616,0.561947,65399.0,65397.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657236821,0.061148,65398.0,65397.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237007,0.5008,65399.0,65395.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237008,0.50284,65399.0,65395.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237211,0.50284,65399.0,65393.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237212,0.061151,65395.0,65393.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237416,0.1263,65394.0,65393.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237613,0.51225306,65399.0,65393.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657237817,0.37225306,65399.0,65398.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1727657238611,0.37225306,65399.0,65395.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657238817,0.43440106,65399.0,65394.0,0.06094076]
["bitfinex-derivatives","BTCF0:USTF0",1727657239026,0.43440106,65399.0,65395.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1727657239214,0.43440106,65399.0,65397.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1727657239215,0.1265,65398.0,65397.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1727657239414,0.1265,65398.0,65397.0,0.12208976]
["bitfinex-derivatives","BTCF0:USTF0",1727657239919,0.1265,65398.0,65397.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1727657241827,0.1275,65398.0,65397.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1727657242327,0.1275,65398.0,65397.0,0.12315361]
["bitfinex-derivatives","BTCF0:USTF0",1727657242719,0.1275,65398.0,65397.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1727657242919,0.1265,65398.0,65397.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1727657243225,0.1275,65398.0,65397.0,0.1231524]
["bitfinex-derivatives","BTCF0:USTF0",1727657243621,0.001,65398.0,65397.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1727657244426,0.001,65398.0,65397.0,0.336349]
["bitfinex-derivatives","BTCF0:USTF0",1727657244629,0.3608,65400.0,65399.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1727657244832,0.3608,65400.0,65399.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727657245234,0.3608,65400.0,65399.0,0.25985768]
["bitfinex-derivatives","BTCF0:USTF0",1727657245417,0.3608,65400.0,65399.0,0.23985768]
["bitfinex-derivatives","BTCF0:USTF0",1727657245730,0.3608,65400.0,65399.0,0.16359234]
["bitfinex-derivatives","BTCF0:USTF0",1727657245929,0.3608,65400.0,65399.0,0.17359234]
["bitfinex-derivatives","BTCF0:USTF0",1727657246139,0.3608,65400.0,65399.0,0.16459234]
["bitfinex-derivatives","BTCF0:USTF0",1727657246337,0.3608,65400.0,65399.0,1.67459234]
["bitfinex-derivatives","BTCF0:USTF0",1727657246635,0.06114,65407.0,65403.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1727657246828,0.06114,65407.0,65405.0,0.06100195]
["bitfinex-derivatives","BTCF0:USTF0",1727657247921,0.0036,65419.0,65406.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1727657248123,0.3608,65433.0,65426.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657248432,0.01387201,65427.0,65426.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657248724,0.01387201,65427.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657249334,0.01487201,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657249723,0.01487201,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657250827,0.00329471,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657251024,0.00329471,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657251025,0.00229471,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657251224,0.00329471,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657252324,0.00329471,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657252732,0.001,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657256233,0.001,65427.0,65426.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727657262838,0.001,65427.0,65425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727657262839,0.18278829,65427.0,65425.0,0.54419526]
["bitfinex-derivatives","BTCF0:USTF0",1727657263038,0.18278829,65427.0,65425.0,0.61531826]
["bitfinex-derivatives","BTCF0:USTF0",1727657263039,0.1818026,65426.0,65425.0,0.61531826]
["bitfinex-derivatives","BTCF0:USTF0",1727657263545,0.12547425,65426.0,65425.0,0.75531826]
["bitfinex-derivatives","BTCF0:USTF0",1727657263734,0.1818026,65426.0,65425.0,0.75531826]
["bitfinex-derivatives","BTCF0:USTF0",1727657263935,0.1818026,65426.0,65425.0,0.51067016]
["bitfinex-derivatives","BTCF0:USTF0",1727657264231,0.1818026,65426.0,65425.0,2.01067016]
["bitfinex-derivatives","BTCF0:USTF0",1727657264436,0.1828026,65426.0,65425.0,2.01167016]
["bitfinex-derivatives","BTCF0:USTF0",1727657264646,0.12647425,65426.0,65425.0,2.01167016]
["bitfinex-derivatives","BTCF0:USTF0",1727657265033,0.20811424,65432.0,65425.0,3.07019016]
["bitfinex-derivatives","BTCF0:USTF0",1727657265236,1e-08,65434.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657265438,0.36309302,65447.0,65432.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1727657265734,0.36309302,65447.0,65446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657265936,0.36309302,65447.0,65442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657266134,0.36309302,65447.0,65442.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657266332,0.36309302,65447.0,65443.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657267239,0.36309302,65447.0,65445.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657267433,0.36309302,65447.0,65446.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1727657267638,0.36509302,65447.0,65446.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1727657268039,0.00429302,65447.0,65446.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1727657268639,0.00429302,65447.0,65446.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1727657269146,0.00429302,65447.0,65446.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727657269545,0.00429302,65447.0,65446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657270445,0.00429302,65447.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657270653,0.00429302,65447.0,65441.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1727657270654,0.00229302,65447.0,65441.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1727657270853,0.00229302,65447.0,65439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657270854,0.00229302,65447.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657271952,0.00229302,65447.0,65443.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657272155,0.00229302,65447.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657272156,0.201105,65444.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657272341,0.421907,65443.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657272541,0.421907,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657272542,0.3608,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657273348,0.5008,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657274049,0.3618,65443.0,65442.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727657275250,0.3618,65443.0,65442.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1727657275554,0.3618,65443.0,65442.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727657276644,0.3608,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657276944,0.4756118,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657277844,0.64222623,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657278446,0.64222623,65443.0,65442.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727657278644,0.64222623,65443.0,65442.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1727657279152,0.4756118,65443.0,65442.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1727657280147,0.4756118,65443.0,65442.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727657280360,0.62712515,65443.0,65442.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727657280561,0.62712475,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657281043,0.62612475,65443.0,65442.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1727657281243,0.4756114,65443.0,65442.0,0.03990248]
["bitfinex-derivatives","BTCF0:USTF0",1727657282458,0.64230746,65443.0,65442.0,0.04990248]
["bitfinex-derivatives","BTCF0:USTF0",1727657282953,0.4756114,65443.0,65442.0,0.04990248]
["bitfinex-derivatives","BTCF0:USTF0",1727657283356,0.1138114,65443.0,65442.0,0.04990248]
["bitfinex-derivatives","BTCF0:USTF0",1727657283581,0.28150746,65443.0,65442.0,0.05090248]
["bitfinex-derivatives","BTCF0:USTF0",1727657283754,0.1148114,65443.0,65442.0,0.05090248]
["bitfinex-derivatives","BTCF0:USTF0",1727657283955,0.1138114,65443.0,65442.0,0.04990248]
["bitfinex-derivatives","BTCF0:USTF0",1727657284155,0.11480261,65443.0,65442.0,0.04990248]
["bitfinex-derivatives","BTCF0:USTF0",1727657284353,0.11480261,65443.0,65442.0,1.10830248]
["bitfinex-derivatives","BTCF0:USTF0",1727657284554,0.11380261,65443.0,65442.0,1.10830248]
["bitfinex-derivatives","BTCF0:USTF0",1727657284756,0.11480261,65443.0,65442.0,1.11991516]
["bitfinex-derivatives","BTCF0:USTF0",1727657285062,0.16669606,65445.0,65444.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1727657285261,0.0036,65461.0,65455.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727657285452,0.3575,65456.0,65455.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727657286559,0.3575,65456.0,65449.0,0.07612974]
["bitfinex-derivatives","BTCF0:USTF0",1727657286560,0.418594,65456.0,65450.0,0.12200279]
["bitfinex-derivatives","BTCF0:USTF0",1727657286860,0.418594,65456.0,65447.0,0.06090379]
["bitfinex-derivatives","BTCF0:USTF0",1727657286861,0.4868,65455.0,65447.0,0.06090379]
["bitfinex-derivatives","BTCF0:USTF0",1727657287051,0.4868,65455.0,65451.0,0.04567383]
["bitfinex-derivatives","BTCF0:USTF0",1727657287259,0.061096,65454.0,65450.0,0.10677283]
["bitfinex-derivatives","BTCF0:USTF0",1727657287561,0.061097,65453.0,65451.0,0.04567383]
["bitfinex-derivatives","BTCF0:USTF0",1727657287763,0.185998,65452.0,65449.0,0.04567383]
["bitfinex-derivatives","BTCF0:USTF0",1727657287959,0.1249,65452.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657288160,0.3608,65448.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657288656,0.421902,65448.0,65443.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657288855,0.3608,65447.0,65443.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657289052,0.061103,65446.0,65443.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657289660,0.061108,65441.0,65438.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727657289863,0.14,65437.0,65435.0,0.01152673]
["bitfinex-derivatives","BTCF0:USTF0",1727657290065,0.1215,65436.0,65433.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1727657291082,0.421915,65434.0,65432.0,0.00229228]
["bitfinex-derivatives","BTCF0:USTF0",1727657291255,0.14,65433.0,65432.0,0.00229228]
["bitfinex-derivatives","BTCF0:USTF0",1727657291763,0.201116,65433.0,65428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727657291961,0.201116,65433.0,65423.0,0.07612974]
["bitfinex-derivatives","BTCF0:USTF0",1727657291962,0.14,65429.0,65423.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657292164,0.3608,65424.0,65423.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657292469,0.47463737,65424.0,65423.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657292656,0.60113737,65424.0,65423.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657292964,0.65595458,65424.0,65423.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657293163,0.60114983,65424.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657293659,0.65795458,65424.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657294966,0.65795458,65424.0,65414.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657295169,0.14,65420.0,65415.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1727657295461,0.14,65420.0,65388.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1727657295462,0.5008,65416.0,65414.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1727657295652,0.11384983,65415.0,65414.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1727657296254,0.11384983,65415.0,65414.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1727657297065,0.11384983,65415.0,65414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657297763,0.11387069,65415.0,65414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657298560,0.29790269,65415.0,65414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657298759,0.35270744,65415.0,65414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727657299171,0.061135,65412.0,65401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657299358,0.061135,65412.0,65398.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1727657299359,0.56075485,65412.0,65398.0,0.0118701]
["bitfinex-derivatives","BTCF0:USTF0",1727657299559,0.14,65401.0,65399.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1727657299865,0.29665209,65400.0,65399.0,0.04201889]
["bitfinex-derivatives","BTCF0:USTF0",1727657300469,0.29665209,65400.0,65399.0,0.05601889]
["bitfinex-derivatives","BTCF0:USTF0",1727657300470,0.1304,65400.0,65399.0,0.05601889]
["bitfinex-derivatives","BTCF0:USTF0",1727657301255,0.1184,65400.0,65399.0,0.05601889]
["bitfinex-derivatives","BTCF0:USTF0",1727657301957,0.1194,65400.0,65399.0,0.06501889]
["bitfinex-derivatives","BTCF0:USTF0",1727657302770,0.1204,65400.0,65399.0,0.05701889]
["bitfinex-derivatives","BTCF0:USTF0",1727657304268,0.1204,65400.0,65399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727657306261,0.1224,65400.0,65399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727657307166,0.1224,65400.0,65388.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727657307167,0.1214,65400.0,65397.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1727657307366,0.1214,65400.0,65392.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657307367,0.061147,65399.0,65392.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657307569,0.3608,65393.0,65392.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1727657308765,0.3628,65393.0,65392.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1727657308966,0.002,65393.0,65392.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1727657309373,0.1264,65400.0,65392.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1727657309374,0.1264,65400.0,65396.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1727657309667,0.1264,65400.0,65397.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1727657309668,0.1184,65400.0,65397.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1727657310457,0.1234,65400.0,65397.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1727657311076,0.1234,65400.0,65399.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1727657311263,0.006,65400.0,65399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727657311462,0.006,65400.0,65399.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727657311663,0.013,65400.0,65399.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727657311964,0.682639,65408.0,65407.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657311965,0.3628,65408.0,65407.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657312169,0.3608,65408.0,65407.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1727657313677,0.36288001,65417.0,65408.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657313974,0.3608,65417.0,65408.0,0.223439]
["bitfinex-derivatives","BTCF0:USTF0",1727657314365,0.3608,65417.0,65408.0,1.723439]
["bitfinex-derivatives","BTCF0:USTF0",1727657314566,0.3608,65417.0,65408.0,2.782079]
["bitfinex-derivatives","BTCF0:USTF0",1727657314877,0.491,65419.0,65408.0,2.782079]
["bitfinex-derivatives","BTCF0:USTF0",1727657315069,0.491,65419.0,65408.0,2.787079]
["bitfinex-derivatives","BTCF0:USTF0",1727657315265,0.491,65419.0,65414.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657315466,0.491,65419.0,65416.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1727657315670,0.491,65419.0,65408.0,1.6413]
["bitfinex-derivatives","BTCF0:USTF0",1727657315871,0.491,65419.0,65408.0,1.6813]
["bitfinex-derivatives","BTCF0:USTF0",1727657316068,0.14,65417.0,65408.0,1.64673664]
["bitfinex-derivatives","BTCF0:USTF0",1727657316274,0.14,65417.0,65413.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1727657316677,0.061132,65415.0,65409.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1727657316977,0.3608,65410.0,65408.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727657317173,0.14,65411.0,65408.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727657317375,0.14,65411.0,65410.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1727657317777,0.14,65411.0,65408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727657317977,0.14,65411.0,65408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657318271,0.144,65411.0,65408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657318478,0.144,65411.0,65410.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1727657319068,0.144,65411.0,65408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657319377,0.144,65411.0,65409.0,0.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1727657319378,0.208136,65411.0,65409.0,0.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1727657319584,0.147,65411.0,65409.0,0.13726774]
["bitfinex-derivatives","BTCF0:USTF0",1727657319775,0.144,65411.0,65409.0,0.13726774]
["bitfinex-derivatives","BTCF0:USTF0",1727657319976,0.149,65411.0,65410.0,0.07712974]
["bitfinex-derivatives","BTCF0:USTF0",1727657320281,0.149,65411.0,65410.0,0.11126098]
["bitfinex-derivatives","BTCF0:USTF0",1727657320481,0.148,65411.0,65410.0,0.11026098]
["bitfinex-derivatives","BTCF0:USTF0",1727657320782,0.152,65411.0,65410.0,0.11031705]
["bitfinex-derivatives","BTCF0:USTF0",1727657321472,0.148,65411.0,65410.0,0.11031705]
["bitfinex-derivatives","BTCF0:USTF0",1727657321673,0.148,65411.0,65410.0,0.17245405]
["bitfinex-derivatives","BTCF0:USTF0",1727657321674,0.156,65411.0,65410.0,0.17245405]
["bitfinex-derivatives","BTCF0:USTF0",1727657322079,0.157,65411.0,65410.0,0.17345405]
["bitfinex-derivatives","BTCF0:USTF0",1727657322275,0.017,65411.0,65410.0,0.17345405]
["bitfinex-derivatives","BTCF0:USTF0",1727657322673,0.017,65411.0,65410.0,0.18345405]
["bitfinex-derivatives","BTCF0:USTF0",1727657323874,0.017,65411.0,65410.0,0.17345405]
["bitfinex-derivatives","BTCF0:USTF0",1727657324069,0.017,65411.0,65410.0,0.26491843]
["bitfinex-derivatives","BTCF0:USTF0",1727657324273,0.017,65411.0,65410.0,0.20378143]
["bitfinex-derivatives","BTCF0:USTF0",1727657324484,0.017,65411.0,65410.0,0.26491843]
["bitfinex-derivatives","BTCF0:USTF0",1727657325377,0.017,65411.0,65410.0,0.26487104]
["bitfinex-derivatives","BTCF0:USTF0",1727657325579,0.017,65411.0,65410.0,0.21338667]
["bitfinex-derivatives","BTCF0:USTF0",1727657326492,0.017,65411.0,65410.0,0.17338667]
["bitfinex-derivatives","BTCF0:USTF0",1727657328290,0.017,65411.0,65410.0,0.19338667]
["bitfinex-derivatives","BTCF0:USTF0",1727657328477,0.017,65411.0,65410.0,0.32463474]
["bitfinex-derivatives","BTCF0:USTF0",1727657329389,0.017,65411.0,65410.0,0.19338667]
["bitfinex-derivatives","BTCF0:USTF0",1727657329592,0.017,65411.0,65410.0,0.32450355]
["bitfinex-derivatives","BTCF0:USTF0",1727657329991,0.1125664,65419.0,65418.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657330190,0.1089664,65419.0,65418.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657331583,0.1099664,65419.0,65418.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1727657332187,0.1139664,65419.0,65418.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1727657332689,0.1129664,65419.0,65418.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1727657332882,0.1089664,65419.0,65418.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1727657333082,0.1129664,65419.0,65418.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1727657333884,0.1089664,65419.0,65418.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1727657334890,0.3101014,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657335091,0.3101014,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657335592,0.3141014,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657336395,0.3141014,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657337687,0.3151014,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657339396,0.3141014,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657339591,0.3151014,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657339897,0.3151014,65419.0,65408.0,0.09146107]
["bitfinex-derivatives","BTCF0:USTF0",1727657339898,0.061138,65415.0,65408.0,0.09146107]
["bitfinex-derivatives","BTCF0:USTF0",1727657340195,0.4586,65418.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657340196,0.06115,65403.0,65402.0,0.09506107]
["bitfinex-derivatives","BTCF0:USTF0",1727657340494,0.56195,65403.0,65401.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657340695,0.1258,65402.0,65401.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657340886,0.1258,65402.0,65401.0,0.17101582]
["bitfinex-derivatives","BTCF0:USTF0",1727657341393,0.1258,65402.0,65401.0,0.17086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657341893,0.3618,65403.0,65402.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657342099,0.3618,65403.0,65402.0,0.18086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657342292,0.3618,65403.0,65402.0,0.17086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657342493,0.3608,65403.0,65402.0,0.17086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657342901,0.3608,65403.0,65402.0,0.18086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657343090,0.3608,65403.0,65402.0,0.26232194]
["bitfinex-derivatives","BTCF0:USTF0",1727657343291,0.3608,65403.0,65402.0,0.17086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657343499,0.3608,65403.0,65402.0,0.2624494]
["bitfinex-derivatives","BTCF0:USTF0",1727657344095,0.3638,65403.0,65402.0,0.2624494]
["bitfinex-derivatives","BTCF0:USTF0",1727657344400,0.3638,65403.0,65402.0,0.17086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657344699,0.3648,65403.0,65402.0,0.17086087]
["bitfinex-derivatives","BTCF0:USTF0",1727657351189,0.56595,65403.0,65398.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1727657351503,0.061151,65402.0,65399.0,0.10957063]
["bitfinex-derivatives","BTCF0:USTF0",1727657351797,0.3668,65403.0,65400.0,0.17072263]
["bitfinex-derivatives","BTCF0:USTF0",1727657352003,0.3648,65403.0,65400.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1727657352196,0.14,65401.0,65400.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1727657353198,0.3638,65403.0,65402.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657353991,0.3608,65403.0,65402.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657354703,0.3608,65403.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657354704,0.3628,65403.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657354896,0.14,65401.0,65397.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1727657355210,0.201151,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657357595,0.23168506,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657358001,0.23168506,65401.0,65393.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1727657358002,0.17053406,65401.0,65393.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1727657358306,0.5008,65394.0,65393.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1727657359100,0.5008,65394.0,65393.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1727657360298,0.561958,65394.0,65393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727657360504,0.561958,65394.0,65393.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727657360903,0.561958,65394.0,65393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727657361104,0.561958,65394.0,65393.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727657361902,0.5008,65394.0,65393.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727657362712,0.3608,65394.0,65393.0,0.13717755]
["bitfinex-derivatives","BTCF0:USTF0",1727657362898,0.3608,65394.0,65393.0,0.20717755]
["bitfinex-derivatives","BTCF0:USTF0",1727657363101,0.0036,65407.0,65402.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657363301,0.36309415,65408.0,65402.0,0.26211498]
["bitfinex-derivatives","BTCF0:USTF0",1727657363510,0.36309415,65408.0,65402.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1727657363702,0.36309415,65408.0,65402.0,1.701151]
["bitfinex-derivatives","BTCF0:USTF0",1727657363904,0.36309415,65408.0,65402.0,1.771151]
["bitfinex-derivatives","BTCF0:USTF0",1727657364212,0.36309415,65408.0,65402.0,0.271151]
["bitfinex-derivatives","BTCF0:USTF0",1727657364412,0.36309415,65408.0,65402.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1727657364610,0.3628,65403.0,65402.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657364806,0.3638,65403.0,65402.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1727657365407,0.3638,65403.0,65402.0,0.07060674]
["bitfinex-derivatives","BTCF0:USTF0",1727657366420,0.3638,65403.0,65402.0,0.18002851]
["bitfinex-derivatives","BTCF0:USTF0",1727657366712,0.3638,65403.0,65402.0,0.07060674]
["bitfinex-derivatives","BTCF0:USTF0",1727657367110,0.3638,65403.0,65402.0,0.08060674]
["bitfinex-derivatives","BTCF0:USTF0",1727657367412,0.3638,65403.0,65402.0,0.07060674]
["bitfinex-derivatives","BTCF0:USTF0",1727657374727,0.3638,65403.0,65402.0,0.08060674]
["bitfinex-derivatives","BTCF0:USTF0",1727657374917,0.3638,65403.0,65402.0,0.07060674]
["bitfinex-derivatives","BTCF0:USTF0",1727657375315,0.003,65403.0,65402.0,0.31147273]
["bitfinex-derivatives","BTCF0:USTF0",1727657375613,0.003,65403.0,65402.0,0.27147273]
["bitfinex-derivatives","BTCF0:USTF0",1727657375823,0.003,65403.0,65402.0,0.41147273]
["bitfinex-derivatives","BTCF0:USTF0",1727657376118,0.003,65403.0,65402.0,0.3198842]
["bitfinex-derivatives","BTCF0:USTF0",1727657376422,0.003,65403.0,65402.0,0.41143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657377519,0.003,65403.0,65402.0,0.42143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657377718,0.003,65403.0,65402.0,0.41143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657378118,0.002,65403.0,65402.0,0.41143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657378718,0.002,65403.0,65402.0,0.27143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657378917,0.003,65403.0,65402.0,0.27143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657379421,0.003,65403.0,65402.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1727657379613,0.003,65403.0,65402.0,0.27143701]
["bitfinex-derivatives","BTCF0:USTF0",1727657380325,0.003,65403.0,65402.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1727657381224,0.0036,65413.0,65412.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1727657381526,0.0036,65423.0,65422.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1727657381716,0.3608,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657381922,0.3608,65425.0,65424.0,0.12211487]
["bitfinex-derivatives","BTCF0:USTF0",1727657382219,0.3608,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657382220,0.47464133,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657382425,0.47464133,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657382426,0.64088715,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657383020,0.47464133,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657383220,0.64088715,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657383427,0.47464133,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657383820,0.62620535,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657384129,0.62720535,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657384320,0.47564133,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657384523,0.61200208,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657384723,0.42773741,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657384923,0.43073741,65425.0,65424.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1727657385224,0.43073741,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657385432,0.47764239,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657385614,0.47464239,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657385929,0.74460345,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657386524,0.06113,65424.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657386723,0.14,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657386918,0.39020345,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657387121,0.25020345,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657387322,0.11384239,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657387517,0.25020345,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657388230,0.11384239,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657388428,0.08832513,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657388623,0.004,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657388928,0.11784239,65420.0,65419.0,0.422935]
["bitfinex-derivatives","BTCF0:USTF0",1727657389119,0.11784239,65420.0,65419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727657389317,0.11784239,65420.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657389723,0.14029927,65420.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657389928,0.14029927,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657390117,0.20723668,65420.0,65419.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1727657390428,0.41856402,65424.0,65422.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1727657390619,0.41656402,65424.0,65423.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1727657391929,0.269,65424.0,65423.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1727657392332,0.269,65424.0,65423.0,0.12300611]
["bitfinex-derivatives","BTCF0:USTF0",1727657393133,0.004,65424.0,65423.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1727657393633,0.3803,65429.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657395225,0.3843,65429.0,65428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1727657395426,0.3843,65429.0,65428.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727657398425,0.3803,65429.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657398635,0.3843,65429.0,65428.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727657400341,0.3803,65429.0,65428.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1727657400535,0.3843,65429.0,65428.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727657401740,0.2531,65429.0,65428.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727657402125,0.004,65429.0,65428.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727657402328,0.004,65429.0,65428.0,0.143126]
["bitfinex-derivatives","BTCF0:USTF0",1727657402533,0.004,65429.0,65428.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727657402745,0.00229355,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657403042,0.00229355,65430.0,65429.0,0.24431225]
["bitfinex-derivatives","BTCF0:USTF0",1727657403238,0.13139355,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657404741,0.13539355,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657404933,0.13539355,65430.0,65429.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1727657405433,0.20232779,65430.0,65429.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1727657408341,0.24922919,65430.0,65429.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1727657408654,0.3103532,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657408942,0.31035626,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657409145,0.44665553,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657409339,0.31035626,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657409544,0.4470028,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657410147,0.31035626,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657410341,0.44703362,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657410536,0.31035626,65430.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657410838,0.31035626,65430.0,65409.0,1.76903307]
["bitfinex-derivatives","BTCF0:USTF0",1727657410839,0.061131,65423.0,65421.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657411041,0.36516618,65430.0,65421.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657411042,0.91022424,65422.0,65421.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657411351,0.79785984,65422.0,65421.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657411542,0.65785984,65422.0,65421.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657411745,0.24224992,65422.0,65421.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1727657412050,0.24224992,65422.0,65421.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1727657412051,0.4094205,65422.0,65421.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1727657412239,0.34247786,65422.0,65421.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1727657412438,0.29557058,65422.0,65421.0,0.16998586]
["bitfinex-derivatives","BTCF0:USTF0",1727657412749,0.29557058,65422.0,65421.0,0.24633192]
["bitfinex-derivatives","BTCF0:USTF0",1727657413043,0.29557058,65422.0,65421.0,0.24933192]
["bitfinex-derivatives","BTCF0:USTF0",1727657413549,0.29557058,65422.0,65421.0,0.24936645]
["bitfinex-derivatives","BTCF0:USTF0",1727657413742,0.29557058,65422.0,65421.0,0.24632357]
["bitfinex-derivatives","BTCF0:USTF0",1727657413937,0.29557058,65422.0,65421.0,0.17297751]
["bitfinex-derivatives","BTCF0:USTF0",1727657414554,0.29557058,65422.0,65421.0,0.24831454]
["bitfinex-derivatives","BTCF0:USTF0",1727657414854,0.29757058,65422.0,65421.0,0.24631454]
["bitfinex-derivatives","BTCF0:USTF0",1727657415641,0.29757058,65422.0,65421.0,0.24620769]
["bitfinex-derivatives","BTCF0:USTF0",1727657416442,0.29757058,65422.0,65421.0,0.18507469]
["bitfinex-derivatives","BTCF0:USTF0",1727657416656,1.25693058,65422.0,65416.0,0.07633703]
["bitfinex-derivatives","BTCF0:USTF0",1727657416841,1.25693058,65422.0,65413.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727657416842,0.061137,65417.0,65415.0,0.07633703]
["bitfinex-derivatives","BTCF0:USTF0",1727657417045,0.6304,65416.0,65414.0,0.13747603]
["bitfinex-derivatives","BTCF0:USTF0",1727657417240,0.6304,65416.0,65415.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1727657418258,0.691537,65416.0,65410.0,0.13748003]
["bitfinex-derivatives","BTCF0:USTF0",1727657418459,0.691537,65416.0,65410.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1727657419158,0.691537,65416.0,65409.0,0.07633703]
["bitfinex-derivatives","BTCF0:USTF0",1727657419159,0.691537,65416.0,65415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657419457,0.691537,65416.0,65415.0,0.04777601]
["bitfinex-derivatives","BTCF0:USTF0",1727657419753,0.691537,65416.0,65413.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657420350,0.02952428,65415.0,65413.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657420658,0.70407925,65416.0,65413.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657420956,0.70203925,65416.0,65413.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657421456,0.70203925,65416.0,65415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657422045,0.70203925,65416.0,65413.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657422240,0.70103925,65416.0,65413.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1727657422843,0.70203925,65416.0,65413.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1727657423052,0.70203925,65416.0,65415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657423554,0.70103925,65416.0,65415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657424559,0.70103925,65416.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727657424854,0.061139,65414.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727657425062,0.061139,65414.0,65413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727657425358,0.061139,65414.0,65408.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727657425359,0.64298226,65416.0,65408.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727657425550,0.14,65410.0,65408.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727657425859,0.2624,65409.0,65408.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727657426067,0.6232,65409.0,65408.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727657426747,0.684344,65409.0,65408.0,0.00929296]
["bitfinex-derivatives","BTCF0:USTF0",1727657427552,0.684344,65409.0,65408.0,0.01829296]
["bitfinex-derivatives","BTCF0:USTF0",1727657428159,0.6232,65409.0,65408.0,0.01829296]
["bitfinex-derivatives","BTCF0:USTF0",1727657428363,0.6232,65409.0,65408.0,0.07943796]
["bitfinex-derivatives","BTCF0:USTF0",1727657428852,0.6232,65409.0,65408.0,0.07043796]
["bitfinex-derivatives","BTCF0:USTF0",1727657429053,0.6232,65409.0,65408.0,0.07943796]
["bitfinex-derivatives","BTCF0:USTF0",1727657429563,0.3608,65409.0,65408.0,0.07943796]
["bitfinex-derivatives","BTCF0:USTF0",1727657431162,0.3608,65409.0,65408.0,0.12519886]
["bitfinex-derivatives","BTCF0:USTF0",1727657431163,0.32255766,65409.0,65408.0,0.12519886]
["bitfinex-derivatives","BTCF0:USTF0",1727657431364,0.4924,65416.0,65408.0,0.01829296]
["bitfinex-derivatives","BTCF0:USTF0",1727657431559,0.49997559,65416.0,65413.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657431865,0.061138,65415.0,65413.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657433058,0.061138,65415.0,65413.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1727657433864,0.061138,65415.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657434057,0.061138,65415.0,65414.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657434569,0.061138,65415.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657434570,0.49244,65416.0,65413.0,0.05068475]
["bitfinex-derivatives","BTCF0:USTF0",1727657434782,0.4904,65416.0,65415.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1727657435462,0.51992381,65416.0,65415.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1727657436064,0.51992381,65416.0,65414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657436257,0.02952381,65415.0,65414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657436466,0.02952381,65415.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657437068,0.02952381,65415.0,65414.0,0.07383626]
["bitfinex-derivatives","BTCF0:USTF0",1727657437659,0.02952381,65415.0,65414.0,0.07083626]
["bitfinex-derivatives","BTCF0:USTF0",1727657438464,0.02952381,65415.0,65414.0,0.07383626]
["bitfinex-derivatives","BTCF0:USTF0",1727657440770,0.13590681,65415.0,65414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657441069,0.12808951,65415.0,65414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657441572,0.06695151,65415.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657442478,0.061137,65417.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657442771,0.3608,65417.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657443075,0.061137,65416.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657443772,0.3608,65417.0,65414.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657443973,0.3608,65417.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657444574,0.561936,65418.0,65414.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657444773,0.561936,65418.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657445269,0.061137,65417.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657446170,0.421937,65417.0,65414.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1727657446378,0.421937,65417.0,65414.0,0.14047603]
["bitfinex-derivatives","BTCF0:USTF0",1727657447768,0.421937,65417.0,65415.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1727657448578,0.421937,65417.0,65415.0,0.13747503]
["bitfinex-derivatives","BTCF0:USTF0",1727657448773,0.422937,65417.0,65415.0,0.13747503]
["bitfinex-derivatives","BTCF0:USTF0",1727657449481,0.422937,65417.0,65415.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1727657450072,0.422937,65417.0,65416.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1727657450073,0.3618,65417.0,65416.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1727657450580,0.3618,65417.0,65416.0,0.13747403]
["bitfinex-derivatives","BTCF0:USTF0",1727657451183,0.3618,65417.0,65416.0,0.13847403]
["bitfinex-derivatives","BTCF0:USTF0",1727657451773,0.3608,65417.0,65416.0,0.13847403]
["bitfinex-derivatives","BTCF0:USTF0",1727657451972,0.3628,65417.0,65416.0,0.13847403]
["bitfinex-derivatives","BTCF0:USTF0",1727657452872,0.3628,65417.0,65416.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1727657453077,0.3628,65417.0,65416.0,0.13847403]
["bitfinex-derivatives","BTCF0:USTF0",1727657453867,0.3628,65417.0,65416.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1727657456372,0.3628,65417.0,65416.0,0.13847403]
["bitfinex-derivatives","BTCF0:USTF0",1727657456574,0.3628,65417.0,65416.0,0.07733703]
["bitfinex-derivatives","BTCF0:USTF0",1727657457197,0.423937,65417.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657457476,0.53780461,65417.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657458174,0.70497316,65417.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657458378,0.061144,65410.0,65408.0,0.06343796]
["bitfinex-derivatives","BTCF0:USTF0",1727657458583,0.3984,65409.0,65408.0,0.06343796]
["bitfinex-derivatives","BTCF0:USTF0",1727657458778,0.57341441,65409.0,65408.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727657459578,0.57341441,65409.0,65408.0,0.00929296]
["bitfinex-derivatives","BTCF0:USTF0",1727657460685,0.57341441,65409.0,65408.0,0.01729296]
["bitfinex-derivatives","BTCF0:USTF0",1727657460981,0.51227041,65409.0,65408.0,0.01729296]
["bitfinex-derivatives","BTCF0:USTF0",1727657461185,0.51227041,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657461186,0.52445019,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657461386,0.37227041,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657462485,0.24337041,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657462782,0.11387041,65409.0,65408.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727657462984,0.11387041,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657462985,0.06695304,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657463176,0.02952415,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657463377,0.06695304,65409.0,65408.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727657463587,0.06695304,65409.0,65408.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727657463797,0.06695304,65409.0,65408.0,0.436945]
["bitfinex-derivatives","BTCF0:USTF0",1727657463978,0.06695304,65409.0,65408.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1727657464382,0.06695304,65409.0,65408.0,0.91504494]
["bitfinex-derivatives","BTCF0:USTF0",1727657464582,0.16716855,65422.0,65408.0,0.91504494]
["bitfinex-derivatives","BTCF0:USTF0",1727657464583,0.15217978,65423.0,65408.0,1.68886294]
["bitfinex-derivatives","BTCF0:USTF0",1727657464886,0.15577978,65423.0,65422.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1727657465080,0.15217978,65423.0,65422.0,0.31795591]
["bitfinex-derivatives","BTCF0:USTF0",1727657465589,0.15217978,65423.0,65422.0,0.30795591]
["bitfinex-derivatives","BTCF0:USTF0",1727657466089,0.15217978,65423.0,65422.0,0.39948781]
["bitfinex-derivatives","BTCF0:USTF0",1727657466284,0.15217978,65423.0,65422.0,1.54331815]
["bitfinex-derivatives","BTCF0:USTF0",1727657466486,0.15417978,65423.0,65422.0,1.54431815]
["bitfinex-derivatives","BTCF0:USTF0",1727657467374,0.15517978,65423.0,65422.0,1.55414645]
["bitfinex-derivatives","BTCF0:USTF0",1727657467580,0.0036,65433.0,65431.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1727657467781,0.14,65446.0,65436.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1727657467782,0.3608,65439.0,65436.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1727657468195,0.3608,65439.0,65437.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1727657468993,0.138,65444.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657469176,0.138,65444.0,65432.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727657469177,0.42402901,65447.0,65441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657469178,0.36292001,65447.0,65441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657469375,0.36292001,65447.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727657469376,0.3608,65447.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727657471581,0.3608,65447.0,65445.0,0.07078961]
["bitfinex-derivatives","BTCF0:USTF0",1727657471788,0.3608,65447.0,65446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657472476,0.64157047,65447.0,65446.0,1.33183487]
["bitfinex-derivatives","BTCF0:USTF0",1727657472682,0.64157047,65447.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727657472985,0.08429993,65446.0,65441.0,0.13507548]
["bitfinex-derivatives","BTCF0:USTF0",1727657473189,0.08429993,65445.0,65443.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1727657473386,0.08429993,65444.0,65443.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1727657473587,0.08429993,65444.0,65443.0,1.561112]
["bitfinex-derivatives","BTCF0:USTF0",1727657474483,0.11380882,65444.0,65443.0,1.561112]
["bitfinex-derivatives","BTCF0:USTF0",1727657474683,0.11380875,65444.0,65443.0,1.561112]
["bitfinex-derivatives","BTCF0:USTF0",1727657476479,0.11380875,65444.0,65443.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1727657477781,0.53572075,65444.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657477979,0.16658339,65441.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657478186,0.11380875,65440.0,65433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657478389,0.16657596,65438.0,65433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657478701,0.16657596,65436.0,65435.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727657478990,0.11380875,65436.0,65435.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727657479178,0.11380875,65436.0,65435.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1727657479379,0.11381572,65436.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657479578,0.16657596,65437.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657479579,0.1393,65439.0,65436.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1727657479785,0.1393,65439.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657482791,0.1393,65439.0,65438.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1727657484885,0.1393,65439.0,65438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657486297,0.1393,65439.0,65438.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1727657486506,0.1393,65439.0,65438.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1727657491489,0.1393,65439.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657492897,0.1393,65439.0,65438.0,0.10781669]
["bitfinex-derivatives","BTCF0:USTF0",1727657493098,0.1393,65439.0,65438.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1727657493302,0.1393,65439.0,65438.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1727657494489,0.1393,65439.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657494692,0.25311234,65439.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657495194,0.40452672,65439.0,65438.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1727657495693,0.40452672,65439.0,65438.0,0.422917]
["bitfinex-derivatives","BTCF0:USTF0",1727657496202,0.25311234,65439.0,65438.0,0.422917]
["bitfinex-derivatives","BTCF0:USTF0",1727657497102,0.25311234,65439.0,65438.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1727657497290,0.25311234,65439.0,65438.0,0.422917]
["bitfinex-derivatives","BTCF0:USTF0",1727657497990,0.25311234,65439.0,65438.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1727657498300,0.40540704,65439.0,65438.0,0.462917]
["bitfinex-derivatives","BTCF0:USTF0",1727657498706,0.40540704,65439.0,65438.0,0.422917]
["bitfinex-derivatives","BTCF0:USTF0",1727657499200,0.40540704,65439.0,65438.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1727657499699,0.26610704,65439.0,65438.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1727657499895,0.26610704,65439.0,65438.0,0.431917]
["bitfinex-derivatives","BTCF0:USTF0",1727657499896,0.11381183,65439.0,65438.0,0.431917]
["bitfinex-derivatives","BTCF0:USTF0",1727657500100,0.2334962,65439.0,65438.0,0.431917]
["bitfinex-derivatives","BTCF0:USTF0",1727657500309,0.2334962,65439.0,65438.0,1.931917]
["bitfinex-derivatives","BTCF0:USTF0",1727657500490,0.28038779,65439.0,65438.0,1.931917]
["bitfinex-derivatives","BTCF0:USTF0",1727657501611,0.11381183,65439.0,65438.0,1.931917]
["bitfinex-derivatives","BTCF0:USTF0",1727657501910,0.11381183,65439.0,65438.0,1.933917]
["bitfinex-derivatives","BTCF0:USTF0",1727657502711,0.0036,65446.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727657502899,0.061108,65448.0,65445.0,0.0763642]
["bitfinex-derivatives","BTCF0:USTF0",1727657503207,0.14,65449.0,65445.0,0.0763642]
["bitfinex-derivatives","BTCF0:USTF0",1727657503208,0.14,65449.0,65446.0,0.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1727657503395,0.14,65449.0,65448.0,0.04582069]
["bitfinex-derivatives","BTCF0:USTF0",1727657503705,0.14,65449.0,65446.0,0.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1727657503905,0.14,65449.0,65445.0,0.1222015]
["bitfinex-derivatives","BTCF0:USTF0",1727657504106,0.14,65449.0,65447.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1727657504406,0.3608,65450.0,65446.0,0.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1727657504710,0.1339,65451.0,65438.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727657504711,0.1339,65451.0,65450.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657505205,0.1339,65451.0,65448.0,0.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1727657505397,0.1339,65451.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657505398,0.1339,65451.0,65447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657505907,0.1339,65451.0,65450.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1727657506213,0.1339,65451.0,65450.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727657506502,0.1339,65451.0,65450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657506805,0.1339,65451.0,65450.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727657506991,0.1339,65451.0,65450.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727657507707,0.1339,65451.0,65450.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727657508607,0.1339,65451.0,65450.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727657509602,0.36518108,65451.0,65446.0,0.00954309]
["bitfinex-derivatives","BTCF0:USTF0",1727657509799,0.3608,65448.0,65443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657510001,0.23128108,65447.0,65443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657510208,0.23128108,65446.0,65443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657510398,0.23128108,65445.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727657510600,0.16859224,65445.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727657511498,0.16859224,65445.0,65444.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1727657512393,0.16859239,65445.0,65444.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1727657515010,0.16859239,65445.0,65444.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1727657515200,0.16859239,65445.0,65444.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1727657515708,0.16859239,65445.0,65444.0,0.04876514]
["bitfinex-derivatives","BTCF0:USTF0",1727657516810,0.16859239,65445.0,65444.0,0.03876514]
["bitfinex-derivatives","BTCF0:USTF0",1727657517704,0.3608,65448.0,65443.0,0.0763642]
["bitfinex-derivatives","BTCF0:USTF0",1727657517900,0.3608,65448.0,65447.0,0.12216695]
["bitfinex-derivatives","BTCF0:USTF0",1727657519015,0.3618,65448.0,65447.0,0.12216695]
["bitfinex-derivatives","BTCF0:USTF0",1727657519998,0.3618,65448.0,65447.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1727657520522,0.3618,65448.0,65447.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1727657520811,0.3638,65448.0,65447.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657521220,0.3638,65448.0,65447.0,0.12417089]
["bitfinex-derivatives","BTCF0:USTF0",1727657521406,0.3638,65448.0,65447.0,0.07270771]
["bitfinex-derivatives","BTCF0:USTF0",1727657522715,0.3638,65448.0,65447.0,0.1337706]
["bitfinex-derivatives","BTCF0:USTF0",1727657524207,0.3638,65448.0,65447.0,0.12417089]
["bitfinex-derivatives","BTCF0:USTF0",1727657524608,0.40120935,65448.0,65447.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657524809,0.61760817,65448.0,65438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657525005,0.61760817,65448.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657525006,0.14,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657525205,0.61462176,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657525711,0.56462176,65440.0,65439.0,0.04218482]
["bitfinex-derivatives","BTCF0:USTF0",1727657526018,0.47462176,65440.0,65439.0,0.04218482]
["bitfinex-derivatives","BTCF0:USTF0",1727657526206,0.11382176,65440.0,65439.0,0.14218482]
["bitfinex-derivatives","BTCF0:USTF0",1727657526412,0.11382176,65440.0,65439.0,0.13218482]
["bitfinex-derivatives","BTCF0:USTF0",1727657526607,0.47462176,65440.0,65439.0,0.14160395]
["bitfinex-derivatives","BTCF0:USTF0",1727657526810,0.47462176,65440.0,65439.0,0.05160395]
["bitfinex-derivatives","BTCF0:USTF0",1727657527209,0.47662176,65440.0,65439.0,0.05160395]
["bitfinex-derivatives","BTCF0:USTF0",1727657527716,0.47662176,65440.0,65439.0,0.05260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657528314,0.47662176,65440.0,65439.0,0.05360395]
["bitfinex-derivatives","BTCF0:USTF0",1727657528315,0.11782176,65440.0,65439.0,0.05360395]
["bitfinex-derivatives","BTCF0:USTF0",1727657528506,0.12082176,65440.0,65439.0,0.05260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657529717,0.12081392,65440.0,65439.0,0.05260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657529916,0.12081392,65440.0,65439.0,0.06260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657530108,0.11781392,65440.0,65439.0,0.06260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657530304,0.11581392,65440.0,65439.0,0.06160395]
["bitfinex-derivatives","BTCF0:USTF0",1727657530508,0.11881392,65440.0,65439.0,0.06160395]
["bitfinex-derivatives","BTCF0:USTF0",1727657531017,0.11781392,65440.0,65439.0,0.06160395]
["bitfinex-derivatives","BTCF0:USTF0",1727657531920,0.11681392,65440.0,65439.0,0.06260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657532120,0.11381392,65440.0,65439.0,0.06260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657532308,0.11581392,65440.0,65439.0,0.06260395]
["bitfinex-derivatives","BTCF0:USTF0",1727657532617,0.11581392,65440.0,65439.0,0.42340395]
["bitfinex-derivatives","BTCF0:USTF0",1727657532822,0.3608,65449.0,65448.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1727657533022,0.3608,65449.0,65448.0,0.17182041]
["bitfinex-derivatives","BTCF0:USTF0",1727657534320,0.3608,65449.0,65448.0,0.17282041]
["bitfinex-derivatives","BTCF0:USTF0",1727657534321,0.3638,65449.0,65448.0,0.17282041]
["bitfinex-derivatives","BTCF0:USTF0",1727657534523,0.3658,65449.0,65448.0,0.17380703]
["bitfinex-derivatives","BTCF0:USTF0",1727657534722,0.3658,65449.0,65448.0,0.27539365]
["bitfinex-derivatives","BTCF0:USTF0",1727657535323,0.3658,65449.0,65448.0,0.26539365]
["bitfinex-derivatives","BTCF0:USTF0",1727657535512,0.3658,65449.0,65448.0,0.17380703]
["bitfinex-derivatives","BTCF0:USTF0",1727657536021,0.3658,65449.0,65448.0,0.26539365]
["bitfinex-derivatives","BTCF0:USTF0",1727657537212,0.3658,65449.0,65448.0,0.17380703]
["bitfinex-derivatives","BTCF0:USTF0",1727657538520,0.3658,65449.0,65448.0,0.3056919]
["bitfinex-derivatives","BTCF0:USTF0",1727657539720,0.3658,65449.0,65448.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657540520,0.3658,65449.0,65448.0,0.07259956]
["bitfinex-derivatives","BTCF0:USTF0",1727657541021,0.3658,65449.0,65448.0,0.01149156]
["bitfinex-derivatives","BTCF0:USTF0",1727657541022,0.5058,65449.0,65448.0,0.01149156]
["bitfinex-derivatives","BTCF0:USTF0",1727657541219,0.5058,65449.0,65448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657542120,0.5058,65449.0,65448.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657542429,0.3658,65449.0,65448.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657542623,0.3658,65449.0,65448.0,0.12414689]
["bitfinex-derivatives","BTCF0:USTF0",1727657543027,0.3658,65449.0,65448.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657544418,0.3658,65449.0,65448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657546823,0.3658,65449.0,65448.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657547818,0.47960011,65449.0,65448.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727657548133,0.07191335,65449.0,65448.0,0.483908]
["bitfinex-derivatives","BTCF0:USTF0",1727657548320,0.11879984,65449.0,65448.0,0.483908]
["bitfinex-derivatives","BTCF0:USTF0",1727657548732,0.11879984,65449.0,65448.0,3.042268]
["bitfinex-derivatives","BTCF0:USTF0",1727657549431,0.14187441,65449.0,65448.0,3.042268]
["bitfinex-derivatives","BTCF0:USTF0",1727657549631,0.25567425,65449.0,65448.0,3.182268]
["bitfinex-derivatives","BTCF0:USTF0",1727657549927,0.11879984,65449.0,65448.0,3.182268]
["bitfinex-derivatives","BTCF0:USTF0",1727657550133,0.11879984,65449.0,65448.0,2.063908]
["bitfinex-derivatives","BTCF0:USTF0",1727657550327,0.03450665,65449.0,65448.0,2.063908]
["bitfinex-derivatives","BTCF0:USTF0",1727657550638,0.11879984,65449.0,65448.0,2.063908]
["bitfinex-derivatives","BTCF0:USTF0",1727657551229,0.27093141,65449.0,65448.0,1.703108]
["bitfinex-derivatives","BTCF0:USTF0",1727657551431,0.11879984,65449.0,65448.0,1.703108]
["bitfinex-derivatives","BTCF0:USTF0",1727657552317,0.11879984,65449.0,65448.0,1.713108]
["bitfinex-derivatives","BTCF0:USTF0",1727657552523,0.25560123,65449.0,65448.0,1.713108]
["bitfinex-derivatives","BTCF0:USTF0",1727657552834,0.11879984,65449.0,65448.0,1.713108]
["bitfinex-derivatives","BTCF0:USTF0",1727657553029,0.1418002,65449.0,65448.0,1.703108]
["bitfinex-derivatives","BTCF0:USTF0",1727657553330,0.11879984,65449.0,65448.0,2.801468]
["bitfinex-derivatives","BTCF0:USTF0",1727657553629,0.07191335,65449.0,65448.0,2.801468]
["bitfinex-derivatives","BTCF0:USTF0",1727657553929,0.15213157,65454.0,65449.0,0.519467]
["bitfinex-derivatives","BTCF0:USTF0",1727657554120,0.15573157,65458.0,65457.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1727657554315,0.04687552,65458.0,65457.0,0.251099]
["bitfinex-derivatives","BTCF0:USTF0",1727657554522,0.04687552,65458.0,65457.0,0.709419]
["bitfinex-derivatives","BTCF0:USTF0",1727657554723,0.15213157,65462.0,65457.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1727657554929,0.29748092,65465.0,65461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657555127,0.13,65465.0,65461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657555829,0.13,65465.0,65464.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1727657556928,0.13,65465.0,65464.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727657557929,0.13,65465.0,65464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657558925,0.13,65465.0,65464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657566229,0.13,65465.0,65449.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1727657566427,0.13,65465.0,65448.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727657566428,0.201099,65457.0,65453.0,0.37251394]
["bitfinex-derivatives","BTCF0:USTF0",1727657566632,0.2755,65456.0,65453.0,0.37251394]
["bitfinex-derivatives","BTCF0:USTF0",1727657566936,0.2755,65456.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657567138,0.421902,65454.0,65448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657567543,0.061103,65453.0,65448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657568750,0.201103,65453.0,65448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657569038,0.201103,65453.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657569335,0.201103,65453.0,65447.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727657569540,0.138,65452.0,65447.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727657569839,0.138,65452.0,65447.0,1.87267345]
["bitfinex-derivatives","BTCF0:USTF0",1727657569840,0.08428931,65451.0,65447.0,1.87267345]
["bitfinex-derivatives","BTCF0:USTF0",1727657570037,0.08428931,65450.0,65447.0,1.87267345]
["bitfinex-derivatives","BTCF0:USTF0",1727657570228,0.08428931,65449.0,65447.0,1.87267345]
["bitfinex-derivatives","BTCF0:USTF0",1727657570424,0.138,65452.0,65447.0,1.93378145]
["bitfinex-derivatives","BTCF0:USTF0",1727657570425,0.08428931,65448.0,65447.0,1.93378145]
["bitfinex-derivatives","BTCF0:USTF0",1727657570631,0.03740486,65448.0,65447.0,1.93378145]
["bitfinex-derivatives","BTCF0:USTF0",1727657570930,0.08428931,65448.0,65447.0,1.57298145]
["bitfinex-derivatives","BTCF0:USTF0",1727657571329,0.08428931,65448.0,65447.0,1.51187345]
["bitfinex-derivatives","BTCF0:USTF0",1727657572236,0.22428978,65448.0,65447.0,0.01187345]
["bitfinex-derivatives","BTCF0:USTF0",1727657572436,0.22528978,65448.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657572633,0.08428978,65447.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657572833,0.08428978,65446.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657573033,0.08428978,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657573237,0.03740507,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657573542,0.08428978,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657574436,0.03740507,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657574840,0.08428978,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657575038,0.03740507,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657575244,0.03840507,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657575433,0.08528978,65445.0,65444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727657576332,0.08528978,65445.0,65443.0,0.43413382]
["bitfinex-derivatives","BTCF0:USTF0",1727657576538,0.08428978,65444.0,65443.0,0.43413382]
["bitfinex-derivatives","BTCF0:USTF0",1727657576837,0.08429409,65444.0,65443.0,1.93413382]
["bitfinex-derivatives","BTCF0:USTF0",1727657577035,0.35319409,65444.0,65443.0,1.93413382]
["bitfinex-derivatives","BTCF0:USTF0",1727657577940,0.23068331,65444.0,65443.0,1.93413382]
["bitfinex-derivatives","BTCF0:USTF0",1727657579741,0.23068331,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657580048,0.23168331,65444.0,65443.0,1.63428194]
["bitfinex-derivatives","BTCF0:USTF0",1727657580735,0.23168331,65444.0,65443.0,1.63427842]
["bitfinex-derivatives","BTCF0:USTF0",1727657581333,0.23168331,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657581538,0.23168331,65444.0,65443.0,1.63427842]
["bitfinex-derivatives","BTCF0:USTF0",1727657582246,0.23168331,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657583441,0.136,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657583646,0.137,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657583841,0.137,65444.0,65443.0,1.62333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657584155,0.001,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657585051,0.11480026,65444.0,65443.0,1.60333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657585244,0.11480026,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657585552,0.11380026,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657585745,0.11480026,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657587355,0.11480026,65444.0,65443.0,1.61333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657587651,0.11480026,65444.0,65443.0,1.57333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657589758,0.11480026,65444.0,65443.0,1.66333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657590254,0.11380026,65444.0,65443.0,1.66333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657590457,0.11380026,65444.0,65443.0,0.16333382]
["bitfinex-derivatives","BTCF0:USTF0",1727657590655,0.11380026,65444.0,65443.0,0.10222182]
["bitfinex-derivatives","BTCF0:USTF0",1727657591853,0.11380026,65444.0,65443.0,0.01222182]
["bitfinex-derivatives","BTCF0:USTF0",1727657592051,0.11480026,65444.0,65442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727657592355,0.11380026,65443.0,65442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727657592956,0.15285995,65444.0,65442.0,1.98482135]
["bitfinex-derivatives","BTCF0:USTF0",1727657593157,0.15185995,65444.0,65443.0,0.26341338]
["bitfinex-derivatives","BTCF0:USTF0",1727657593355,0.15285995,65444.0,65443.0,0.26341338]
["bitfinex-derivatives","BTCF0:USTF0",1727657594457,0.15285995,65444.0,65443.0,0.35497535]
["bitfinex-derivatives","BTCF0:USTF0",1727657594957,0.15185995,65444.0,65443.0,0.29386335]
["bitfinex-derivatives","BTCF0:USTF0",1727657595151,0.091,65444.0,65443.0,0.11230138]
["bitfinex-derivatives","BTCF0:USTF0",1727657595353,0.061112,65443.0,65439.0,0.07859897]
["bitfinex-derivatives","BTCF0:USTF0",1727657595657,0.061112,65443.0,65439.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1727657595658,0.4508,65440.0,65439.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1727657595854,0.511915,65440.0,65439.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1727657596464,0.511915,65440.0,65436.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657596465,0.4508,65440.0,65436.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657596653,0.421915,65440.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657596850,0.421915,65440.0,65431.0,0.07630746]
["bitfinex-derivatives","BTCF0:USTF0",1727657596851,0.061119,65436.0,65435.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657597155,0.061119,65436.0,65434.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657597356,0.09,65435.0,65434.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657597558,0.421915,65440.0,65434.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657597767,0.421915,65440.0,65437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657597768,0.3608,65440.0,65437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657598055,0.3608,65440.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657598246,0.3608,65440.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657599161,0.3608,65440.0,65437.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727657599348,0.3608,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657599961,0.47462563,65440.0,65439.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1727657601557,0.47462563,65440.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657604254,0.53574063,65440.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657606966,0.421915,65440.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657612175,0.562715,65440.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657612366,0.562715,65440.0,65436.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657612666,0.562715,65440.0,65431.0,0.07630746]
["bitfinex-derivatives","BTCF0:USTF0",1727657612667,0.061122,65432.0,65431.0,0.06108123]
["bitfinex-derivatives","BTCF0:USTF0",1727657612972,0.061128,65426.0,65425.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1727657613268,0.061128,65426.0,65421.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1727657613269,0.061132,65422.0,65421.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1727657613466,0.201132,65422.0,65421.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1727657613673,0.14,65422.0,65421.0,0.0634255]
["bitfinex-derivatives","BTCF0:USTF0",1727657614476,0.1301,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657614770,0.3608,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657614979,0.5008,65434.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657614980,0.137,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657615165,0.3628,65434.0,65433.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1727657615166,0.3608,65434.0,65433.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1727657616076,0.3608,65434.0,65433.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657616369,0.3608,65434.0,65433.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1727657616573,0.3608,65434.0,65433.0,0.347522]
["bitfinex-derivatives","BTCF0:USTF0",1727657616758,0.3608,65434.0,65433.0,0.337522]
["bitfinex-derivatives","BTCF0:USTF0",1727657617974,0.3638,65434.0,65433.0,0.337522]
["bitfinex-derivatives","BTCF0:USTF0",1727657618683,0.003,65434.0,65433.0,0.337522]
["bitfinex-derivatives","BTCF0:USTF0",1727657618860,0.001,65434.0,65433.0,0.337522]
["bitfinex-derivatives","BTCF0:USTF0",1727657619060,0.001,65434.0,65433.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1727657622069,0.30828714,65435.0,65433.0,0.4004518]
["bitfinex-derivatives","BTCF0:USTF0",1727657622271,0.30828714,65435.0,65434.0,0.2029298]
["bitfinex-derivatives","BTCF0:USTF0",1727657622469,0.30828714,65435.0,65434.0,0.2640508]
["bitfinex-derivatives","BTCF0:USTF0",1727657622976,0.27006387,65435.0,65434.0,0.17259137]
["bitfinex-derivatives","BTCF0:USTF0",1727657623177,0.27006387,65435.0,65434.0,0.2640508]
["bitfinex-derivatives","BTCF0:USTF0",1727657623568,0.27006387,65435.0,65434.0,0.17259137]
["bitfinex-derivatives","BTCF0:USTF0",1727657623780,0.27006387,65435.0,65434.0,0.26407267]
["bitfinex-derivatives","BTCF0:USTF0",1727657623974,0.27006387,65435.0,65434.0,0.17259137]
["bitfinex-derivatives","BTCF0:USTF0",1727657624486,0.27106387,65435.0,65434.0,0.17259137]
["bitfinex-derivatives","BTCF0:USTF0",1727657625171,0.27106387,65435.0,65434.0,0.3047935]
["bitfinex-derivatives","BTCF0:USTF0",1727657625372,0.27206387,65435.0,65434.0,0.3047935]
["bitfinex-derivatives","BTCF0:USTF0",1727657625679,0.27206387,65435.0,65434.0,0.17259137]
["bitfinex-derivatives","BTCF0:USTF0",1727657626076,0.27206387,65435.0,65434.0,0.30486119]
["bitfinex-derivatives","BTCF0:USTF0",1727657626580,0.27206387,65435.0,65434.0,0.30486035]
["bitfinex-derivatives","BTCF0:USTF0",1727657626774,0.27206387,65435.0,65434.0,0.17259137]
["bitfinex-derivatives","BTCF0:USTF0",1727657626977,0.27206387,65435.0,65434.0,0.11147037]
["bitfinex-derivatives","BTCF0:USTF0",1727657627171,0.33318387,65435.0,65434.0,0.11147037]
["bitfinex-derivatives","BTCF0:USTF0",1727657627475,0.061121,65434.0,65432.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657627778,0.73054387,65435.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657627779,0.061122,65432.0,65431.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657627982,0.201122,65432.0,65431.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657628570,0.061123,65431.0,65430.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657628773,0.481623,65431.0,65428.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657628979,0.061125,65429.0,65428.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657629181,0.4205,65431.0,65426.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657629182,0.42258001,65431.0,65426.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657629482,0.42258001,65431.0,65420.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657629483,0.14,65426.0,65420.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657629676,0.201132,65422.0,65420.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657629887,0.201132,65422.0,65419.0,0.07629791]
["bitfinex-derivatives","BTCF0:USTF0",1727657630071,0.201132,65422.0,65418.0,0.04578046]
["bitfinex-derivatives","BTCF0:USTF0",1727657630380,0.201132,65422.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727657630381,0.06114,65414.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727657630677,0.5008,65412.0,65405.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1727657630881,0.3608,65406.0,65405.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1727657632082,0.3608,65406.0,65405.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1727657632272,0.061137,65417.0,65407.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1727657632273,0.3608,65413.0,65407.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1727657632472,0.3608,65413.0,65409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657633687,0.3608,65413.0,65411.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1727657635083,0.3608,65413.0,65411.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1727657635284,0.3608,65413.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657635587,0.14,65417.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657636878,0.3608,65419.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657636879,0.14,65412.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657637183,0.14,65412.0,65411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727657637379,0.14,65412.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657638187,0.14,65412.0,65411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727657638372,0.14,65412.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657639480,0.201141,65412.0,65411.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727657645688,0.3608,65413.0,65412.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1727657646089,0.42194,65413.0,65412.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1727657646388,0.3608,65413.0,65412.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1727657646878,0.3608,65413.0,65412.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1727657647688,0.1314,65420.0,65414.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727657647882,0.1314,65420.0,65416.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1727657648484,0.36309348,65426.0,65419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657648485,0.42422248,65426.0,65419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657648691,0.42422248,65426.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657648692,0.36309348,65426.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657649389,0.36309348,65426.0,65419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657649589,0.36309348,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657650289,0.36409348,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657650493,0.36409348,65426.0,65420.0,0.20679791]
["bitfinex-derivatives","BTCF0:USTF0",1727657650792,0.36409348,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657650983,0.00329348,65426.0,65425.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1727657651180,0.00329348,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657651394,0.00329348,65426.0,65425.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1727657651893,0.00329348,65426.0,65425.0,0.25773415]
["bitfinex-derivatives","BTCF0:USTF0",1727657652198,0.0036,65432.0,65425.0,0.12030724]
["bitfinex-derivatives","BTCF0:USTF0",1727657652398,0.3608,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657653694,0.3608,65433.0,65429.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727657653695,0.3648,65433.0,65429.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727657653992,0.3648,65433.0,65423.0,0.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1727657653993,0.201124,65431.0,65423.0,0.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1727657654196,0.14,65424.0,65423.0,0.43387874]
["bitfinex-derivatives","BTCF0:USTF0",1727657654387,0.3648,65433.0,65423.0,0.43387874]
["bitfinex-derivatives","BTCF0:USTF0",1727657654388,0.14,65429.0,65423.0,0.43387874]
["bitfinex-derivatives","BTCF0:USTF0",1727657654788,0.14,65429.0,65425.0,0.07605473]
["bitfinex-derivatives","BTCF0:USTF0",1727657656097,0.14,65429.0,65426.0,0.18645475]
["bitfinex-derivatives","BTCF0:USTF0",1727657656400,0.14,65429.0,65426.0,0.07605473]
["bitfinex-derivatives","BTCF0:USTF0",1727657657096,0.14,65429.0,65425.0,0.07705473]
["bitfinex-derivatives","BTCF0:USTF0",1727657657394,0.14,65429.0,65426.0,0.07805473]
["bitfinex-derivatives","BTCF0:USTF0",1727657657600,0.14,65429.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657658102,0.201125,65429.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657659409,0.201125,65429.0,65425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657660013,0.201125,65429.0,65424.0,0.13718473]
["bitfinex-derivatives","BTCF0:USTF0",1727657660318,0.201125,65429.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657660319,0.18840958,65428.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657660621,0.06693694,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657660908,0.06693694,65427.0,65425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727657661111,0.18840958,65427.0,65425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727657661311,0.06693694,65426.0,65425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727657662115,0.06693694,65426.0,65425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727657662904,0.06693694,65426.0,65424.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727657663116,0.06693694,65425.0,65424.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727657663509,0.06693694,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657664218,0.1356606,65425.0,65424.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1727657665317,0.1356606,65425.0,65424.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727657665716,0.02951705,65425.0,65424.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727657665904,0.02951705,65425.0,65424.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1727657667317,0.10614355,65427.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657667513,0.10614355,65427.0,65425.0,0.13726607]
["bitfinex-derivatives","BTCF0:USTF0",1727657667717,0.10614355,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657669905,0.10614355,65427.0,65426.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727657671115,0.10614355,65427.0,65426.0,0.13926507]
["bitfinex-derivatives","BTCF0:USTF0",1727657671317,0.10614355,65427.0,65423.0,0.37274774]
["bitfinex-derivatives","BTCF0:USTF0",1727657671619,0.10614355,65427.0,65424.0,0.110497]
["bitfinex-derivatives","BTCF0:USTF0",1727657671821,0.2823,65426.0,65425.0,0.110497]
["bitfinex-derivatives","BTCF0:USTF0",1727657672012,0.2823,65426.0,65425.0,0.171626]
["bitfinex-derivatives","BTCF0:USTF0",1727657674023,0.2823,65426.0,65425.0,0.174626]
["bitfinex-derivatives","BTCF0:USTF0",1727657674432,0.2823,65426.0,65425.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1727657674723,0.2823,65426.0,65425.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727657675829,0.3118171,65426.0,65425.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727657676526,0.31181667,65426.0,65425.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727657678614,0.17181667,65426.0,65425.0,0.105129]
["bitfinex-derivatives","BTCF0:USTF0",1727657679530,0.02951667,65426.0,65425.0,0.105129]
["bitfinex-derivatives","BTCF0:USTF0",1727657680623,0.02951667,65426.0,65425.0,0.245129]
["bitfinex-derivatives","BTCF0:USTF0",1727657681019,0.10610644,65434.0,65425.0,1.664449]
["bitfinex-derivatives","BTCF0:USTF0",1727657681318,0.0036,65436.0,65433.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727657681523,0.13628001,65442.0,65433.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727657681720,0.24238645,65442.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727657681932,0.00208001,65442.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727657683030,0.00208001,65442.0,65441.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727657683031,0.00708001,65442.0,65441.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727657683927,0.005,65442.0,65441.0,0.17202189]
["bitfinex-derivatives","BTCF0:USTF0",1727657684123,0.005,65442.0,65441.0,0.26358109]
["bitfinex-derivatives","BTCF0:USTF0",1727657684524,0.005,65442.0,65441.0,0.17202189]
["bitfinex-derivatives","BTCF0:USTF0",1727657685431,0.005,65442.0,65441.0,0.1842857]
["bitfinex-derivatives","BTCF0:USTF0",1727657685626,0.005,65442.0,65441.0,0.27578337]
["bitfinex-derivatives","BTCF0:USTF0",1727657686024,0.005,65442.0,65441.0,0.1852857]
["bitfinex-derivatives","BTCF0:USTF0",1727657686425,0.005,65442.0,65441.0,0.27675627]
["bitfinex-derivatives","BTCF0:USTF0",1727657687531,0.005,65442.0,65441.0,0.1852857]
["bitfinex-derivatives","BTCF0:USTF0",1727657688030,0.005,65442.0,65441.0,0.27637326]
["bitfinex-derivatives","BTCF0:USTF0",1727657688633,0.005,65442.0,65441.0,0.18490269]
["bitfinex-derivatives","BTCF0:USTF0",1727657690230,0.08929788,65442.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657690431,0.08929788,65442.0,65440.0,0.27980926]
["bitfinex-derivatives","BTCF0:USTF0",1727657690432,0.08429788,65441.0,65440.0,0.27980926]
["bitfinex-derivatives","BTCF0:USTF0",1727657691133,0.11380608,65441.0,65440.0,0.27980926]
["bitfinex-derivatives","BTCF0:USTF0",1727657691726,0.11380608,65441.0,65440.0,0.28080926]
["bitfinex-derivatives","BTCF0:USTF0",1727657692446,0.11480608,65441.0,65440.0,0.28180926]
["bitfinex-derivatives","BTCF0:USTF0",1727657692738,0.11480608,65441.0,65440.0,0.28080926]
["bitfinex-derivatives","BTCF0:USTF0",1727657692935,0.11980608,65441.0,65440.0,0.28180926]
["bitfinex-derivatives","BTCF0:USTF0",1727657695936,0.11980608,65441.0,65440.0,0.01379248]
["bitfinex-derivatives","BTCF0:USTF0",1727657696138,0.32092008,65441.0,65440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657696442,0.32092008,65441.0,65427.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1727657696443,0.06112,65435.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657696641,0.14,65433.0,65427.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727657696944,0.14,65433.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657696945,0.11380608,65432.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657697133,0.11380608,65431.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657697446,0.11380608,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657697640,0.06692983,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657697837,0.11382814,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657698337,0.4064,65434.0,65427.0,0.43351294]
["bitfinex-derivatives","BTCF0:USTF0",1727657698527,0.001,65431.0,65430.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1727657699245,0.40648001,65434.0,65428.0,0.06094449]
["bitfinex-derivatives","BTCF0:USTF0",1727657699447,0.001,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657699751,0.001,65430.0,65429.0,0.28206949]
["bitfinex-derivatives","BTCF0:USTF0",1727657699937,0.001,65430.0,65429.0,0.221125]
["bitfinex-derivatives","BTCF0:USTF0",1727657700647,0.004,65430.0,65429.0,0.221125]
["bitfinex-derivatives","BTCF0:USTF0",1727657700854,0.003,65430.0,65429.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1727657701850,0.004,65430.0,65429.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1727657702245,0.004,65430.0,65429.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1727657702840,0.004,65430.0,65429.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1727657703545,0.004,65430.0,65429.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1727657703741,0.004,65430.0,65429.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1727657703943,0.004,65430.0,65429.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1727657704450,0.004,65430.0,65429.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1727657705053,0.004,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727657705445,0.004,65430.0,65429.0,0.17248091]
["bitfinex-derivatives","BTCF0:USTF0",1727657705946,0.144,65430.0,65429.0,0.11135591]
["bitfinex-derivatives","BTCF0:USTF0",1727657707148,0.205124,65430.0,65429.0,0.11135591]
["bitfinex-derivatives","BTCF0:USTF0",1727657707336,0.205124,65430.0,65429.0,0.18759126]
["bitfinex-derivatives","BTCF0:USTF0",1727657707541,0.205124,65430.0,65429.0,0.07623535]
["bitfinex-derivatives","BTCF0:USTF0",1727657708346,0.205124,65430.0,65428.0,0.07623535]
["bitfinex-derivatives","BTCF0:USTF0",1727657708549,0.4062,65429.0,65425.0,0.46415618]
["bitfinex-derivatives","BTCF0:USTF0",1727657708752,0.5485,65429.0,65426.0,0.11150738]
["bitfinex-derivatives","BTCF0:USTF0",1727657708948,0.5485,65429.0,65427.0,0.11150738]
["bitfinex-derivatives","BTCF0:USTF0",1727657709258,0.3608,65428.0,65427.0,0.07624375]
["bitfinex-derivatives","BTCF0:USTF0",1727657709555,0.3608,65428.0,65426.0,0.07624375]
["bitfinex-derivatives","BTCF0:USTF0",1727657710145,0.3608,65428.0,65426.0,0.13737175]
["bitfinex-derivatives","BTCF0:USTF0",1727657710342,0.3618,65428.0,65426.0,0.13737175]
["bitfinex-derivatives","BTCF0:USTF0",1727657711141,0.3618,65428.0,65425.0,0.01188561]
["bitfinex-derivatives","BTCF0:USTF0",1727657711142,0.3618,65428.0,65425.0,0.07624375]
["bitfinex-derivatives","BTCF0:USTF0",1727657711344,0.3618,65428.0,65424.0,0.00229246]
["bitfinex-derivatives","BTCF0:USTF0",1727657711545,0.3638,65428.0,65426.0,0.06098544]
["bitfinex-derivatives","BTCF0:USTF0",1727657711741,0.421927,65427.0,65426.0,0.06098544]
["bitfinex-derivatives","BTCF0:USTF0",1727657712045,0.421927,65427.0,65424.0,0.00229246]
["bitfinex-derivatives","BTCF0:USTF0",1727657712046,0.421927,65427.0,65425.0,0.0609843]
["bitfinex-derivatives","BTCF0:USTF0",1727657712346,0.421927,65427.0,65425.0,0.1221123]
["bitfinex-derivatives","BTCF0:USTF0",1727657712747,0.061127,65427.0,65425.0,0.1221123]
["bitfinex-derivatives","BTCF0:USTF0",1727657713048,0.3608,65426.0,65425.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657713253,0.5008,65426.0,65425.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657713949,0.561928,65426.0,65425.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657714350,0.563928,65426.0,65425.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657718453,0.061129,65425.0,65424.0,0.00229246]
["bitfinex-derivatives","BTCF0:USTF0",1727657719864,0.062129,65425.0,65424.0,0.00229246]
["bitfinex-derivatives","BTCF0:USTF0",1727657720362,0.001,65425.0,65424.0,0.06342246]
["bitfinex-derivatives","BTCF0:USTF0",1727657720767,0.001,65425.0,65424.0,0.06442246]
["bitfinex-derivatives","BTCF0:USTF0",1727657721962,0.062129,65425.0,65424.0,0.06442246]
["bitfinex-derivatives","BTCF0:USTF0",1727657722357,0.001,65425.0,65424.0,0.06442246]
["bitfinex-derivatives","BTCF0:USTF0",1727657723866,0.062129,65425.0,65424.0,0.06442246]
["bitfinex-derivatives","BTCF0:USTF0",1727657724453,0.062129,65425.0,65424.0,0.14066621]
["bitfinex-derivatives","BTCF0:USTF0",1727657724763,0.062129,65425.0,65424.0,0.06442246]
["bitfinex-derivatives","BTCF0:USTF0",1727657725071,0.062129,65425.0,65424.0,0.00329246]
["bitfinex-derivatives","BTCF0:USTF0",1727657725571,0.062129,65425.0,65424.0,0.07953621]
["bitfinex-derivatives","BTCF0:USTF0",1727657726964,0.062129,65425.0,65424.0,0.14066621]
["bitfinex-derivatives","BTCF0:USTF0",1727657727560,0.062129,65425.0,65424.0,0.00329246]
["bitfinex-derivatives","BTCF0:USTF0",1727657727765,0.062129,65425.0,65424.0,0.19122296]
["bitfinex-derivatives","BTCF0:USTF0",1727657728461,0.09164838,65425.0,65424.0,0.00329246]
["bitfinex-derivatives","BTCF0:USTF0",1727657732176,0.19781319,65425.0,65424.0,0.00329246]
["bitfinex-derivatives","BTCF0:USTF0",1727657732371,0.12907171,65425.0,65424.0,0.00329246]
["bitfinex-derivatives","BTCF0:USTF0",1727657733371,0.06794271,65425.0,65424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1727657733675,0.13682004,65425.0,65424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1727657734277,0.03051938,65425.0,65424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1727657734483,0.06794138,65425.0,65424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1727657735374,0.001,65425.0,65424.0,0.17340897]
["bitfinex-derivatives","BTCF0:USTF0",1727657735573,0.001,65425.0,65424.0,0.18340897]
["bitfinex-derivatives","BTCF0:USTF0",1727657735767,0.001,65425.0,65424.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1727657735971,0.001,65425.0,65424.0,0.46720897]
["bitfinex-derivatives","BTCF0:USTF0",1727657737270,0.3608,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657737271,0.30827622,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657737470,0.0036,65435.0,65425.0,0.26388486]
["bitfinex-derivatives","BTCF0:USTF0",1727657737782,0.0036,65435.0,65433.0,0.0916619]
["bitfinex-derivatives","BTCF0:USTF0",1727657737973,0.3608,65437.0,65434.0,0.11127897]
["bitfinex-derivatives","BTCF0:USTF0",1727657738275,0.3608,65437.0,65436.0,0.07636769]
["bitfinex-derivatives","BTCF0:USTF0",1727657738479,0.3608,65437.0,65436.0,0.18764666]
["bitfinex-derivatives","BTCF0:USTF0",1727657738871,0.3608,65437.0,65436.0,0.18695742]
["bitfinex-derivatives","BTCF0:USTF0",1727657739382,0.3608,65437.0,65436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657739383,0.422918,65437.0,65436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657740470,0.429918,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657742780,0.3688,65437.0,65436.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727657743174,0.429918,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657743374,0.54375236,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657743880,0.54375237,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657744682,0.54375237,65437.0,65436.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727657744873,0.54375237,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657746274,0.69569766,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657747585,0.78569766,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657748689,0.78569767,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657750394,0.519918,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657752689,0.519918,65437.0,65436.0,0.06304874]
["bitfinex-derivatives","BTCF0:USTF0",1727657753094,0.519918,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657753587,0.519918,65437.0,65436.0,0.06304874]
["bitfinex-derivatives","BTCF0:USTF0",1727657753893,0.519918,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657754387,0.519918,65437.0,65436.0,0.04778967]
["bitfinex-derivatives","BTCF0:USTF0",1727657755390,0.519918,65437.0,65436.0,0.04779179]
["bitfinex-derivatives","BTCF0:USTF0",1727657755688,0.519918,65437.0,65436.0,0.04779165]
["bitfinex-derivatives","BTCF0:USTF0",1727657756489,0.519918,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657758082,0.519918,65437.0,65436.0,0.04779165]
["bitfinex-derivatives","BTCF0:USTF0",1727657758583,0.63376185,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727657760991,0.63276185,65437.0,65436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727657761586,0.56464385,65437.0,65425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727657761787,0.3608,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657762084,0.47464376,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657762397,0.42773902,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657764280,0.42773902,65427.0,65426.0,0.161128]
["bitfinex-derivatives","BTCF0:USTF0",1727657764798,0.42773902,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657765588,0.32257144,65427.0,65426.0,0.44729809]
["bitfinex-derivatives","BTCF0:USTF0",1727657765886,0.32257144,65427.0,65426.0,0.45729809]
["bitfinex-derivatives","BTCF0:USTF0",1727657767194,0.3608,65432.0,65426.0,0.39617009]
["bitfinex-derivatives","BTCF0:USTF0",1727657767391,0.3608,65432.0,65431.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1727657767602,0.3608,65432.0,65431.0,0.17183209]
["bitfinex-derivatives","BTCF0:USTF0",1727657768096,0.4508,65432.0,65431.0,0.17183209]
["bitfinex-derivatives","BTCF0:USTF0",1727657771295,0.4508,65432.0,65431.0,0.17147649]
["bitfinex-derivatives","BTCF0:USTF0",1727657771499,0.3608,65432.0,65431.0,0.35313107]
["bitfinex-derivatives","BTCF0:USTF0",1727657771686,0.0036,65439.0,65431.0,0.35313107]
["bitfinex-derivatives","BTCF0:USTF0",1727657771687,0.0036,65439.0,65436.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1727657771890,0.0036,65439.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657771891,0.09,65439.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727657772120,0.09,65439.0,65438.0,0.17147049]
["bitfinex-derivatives","BTCF0:USTF0",1727657774206,0.36513308,65440.0,65438.0,0.17147049]
["bitfinex-derivatives","BTCF0:USTF0",1727657774402,0.36513308,65440.0,65439.0,0.1866943]
["bitfinex-derivatives","BTCF0:USTF0",1727657774403,0.36309308,65440.0,65439.0,0.1866943]
["bitfinex-derivatives","BTCF0:USTF0",1727657774607,0.45309308,65440.0,65439.0,0.1866943]
["bitfinex-derivatives","BTCF0:USTF0",1727657775119,0.45309308,65440.0,65439.0,0.18669337]
["bitfinex-derivatives","BTCF0:USTF0",1727657775699,0.45309308,65440.0,65439.0,0.07633988]
["bitfinex-derivatives","BTCF0:USTF0",1727657776003,0.36309308,65440.0,65439.0,0.24751166]
["bitfinex-derivatives","BTCF0:USTF0",1727657776206,0.36309308,65440.0,65439.0,0.19117178]
["bitfinex-derivatives","BTCF0:USTF0",1727657776403,0.36309308,65440.0,65439.0,0.17117178]
["bitfinex-derivatives","BTCF0:USTF0",1727657776606,0.36309308,65440.0,65439.0,0.2628181]
["bitfinex-derivatives","BTCF0:USTF0",1727657777111,0.00229308,65440.0,65439.0,0.17117178]
["bitfinex-derivatives","BTCF0:USTF0",1727657777610,0.00229308,65440.0,65439.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1727657779009,0.00229308,65440.0,65439.0,0.44577981]
["bitfinex-derivatives","BTCF0:USTF0",1727657779210,0.00229308,65440.0,65439.0,0.43577981]
["bitfinex-derivatives","BTCF0:USTF0",1727657779396,0.09,65442.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727657779601,0.09,65442.0,65441.0,0.17116978]
["bitfinex-derivatives","BTCF0:USTF0",1727657780504,0.13689266,65442.0,65439.0,0.06473803]
["bitfinex-derivatives","BTCF0:USTF0",1727657780699,0.1138144,65441.0,65439.0,0.06473803]
["bitfinex-derivatives","BTCF0:USTF0",1727657780901,0.09,65442.0,65439.0,0.13585403]
["bitfinex-derivatives","BTCF0:USTF0",1727657780902,0.1138144,65440.0,65439.0,0.13585403]
["bitfinex-derivatives","BTCF0:USTF0",1727657781417,0.18132976,65440.0,65439.0,0.12585403]
["bitfinex-derivatives","BTCF0:USTF0",1727657781614,0.26563379,65440.0,65439.0,0.12585403]
["bitfinex-derivatives","BTCF0:USTF0",1727657782112,0.26563379,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657782314,0.1138144,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657785115,0.1138144,65440.0,65439.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1727657788721,0.1362,65445.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727657789607,0.2731,65445.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727657790013,0.4169,65445.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727657790318,0.4169,65445.0,65439.0,0.0762007]
["bitfinex-derivatives","BTCF0:USTF0",1727657790510,0.4169,65445.0,65444.0,0.06096752]
["bitfinex-derivatives","BTCF0:USTF0",1727657791214,0.47801,65445.0,65444.0,0.06096752]
["bitfinex-derivatives","BTCF0:USTF0",1727657792217,0.47801,65445.0,65440.0,0.0762007]
["bitfinex-derivatives","BTCF0:USTF0",1727657792218,0.061111,65444.0,65440.0,0.0762007]
["bitfinex-derivatives","BTCF0:USTF0",1727657792414,0.4508,65441.0,65440.0,0.1373157]
["bitfinex-derivatives","BTCF0:USTF0",1727657793123,0.4508,65441.0,65440.0,0.24804932]
["bitfinex-derivatives","BTCF0:USTF0",1727657794015,0.511914,65441.0,65440.0,0.18693432]
["bitfinex-derivatives","BTCF0:USTF0",1727657794226,0.511914,65441.0,65440.0,0.11073362]
["bitfinex-derivatives","BTCF0:USTF0",1727657794920,0.511914,65441.0,65440.0,0.11074498]
["bitfinex-derivatives","BTCF0:USTF0",1727657795315,0.511914,65441.0,65434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727657795316,0.061115,65440.0,65439.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657795517,0.513914,65441.0,65437.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657795715,0.061119,65436.0,65435.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657795913,0.151119,65436.0,65434.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657796214,0.061121,65434.0,65433.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657796422,0.09,65434.0,65430.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657796623,0.151124,65430.0,65429.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657796936,0.151124,65430.0,65428.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657796937,0.061125,65429.0,65428.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657797113,0.151125,65429.0,65428.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657797717,0.151125,65429.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657797718,0.061126,65428.0,65426.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657798028,0.061126,65428.0,65425.0,0.1374062]
["bitfinex-derivatives","BTCF0:USTF0",1727657798029,0.4508,65427.0,65425.0,0.1374062]
["bitfinex-derivatives","BTCF0:USTF0",1727657799430,0.511927,65427.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657801720,0.511927,65427.0,65424.0,0.0762772]
["bitfinex-derivatives","BTCF0:USTF0",1727657801922,0.4508,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657802432,0.4508,65427.0,65426.0,0.24861771]
["bitfinex-derivatives","BTCF0:USTF0",1727657803029,0.4508,65427.0,65426.0,0.1374052]
["bitfinex-derivatives","BTCF0:USTF0",1727657803619,0.4508,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657804826,0.3608,65427.0,65426.0,0.151128]
["bitfinex-derivatives","BTCF0:USTF0",1727657805035,0.3608,65427.0,65426.0,0.19684524]
["bitfinex-derivatives","BTCF0:USTF0",1727657805328,0.3608,65427.0,65426.0,0.20684524]
["bitfinex-derivatives","BTCF0:USTF0",1727657805926,0.3608,65427.0,65426.0,0.161128]
["bitfinex-derivatives","BTCF0:USTF0",1727657806331,0.6433,65433.0,65430.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1727657806523,0.6433,65433.0,65432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657806524,0.3608,65433.0,65432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657806723,0.3608,65433.0,65432.0,0.151122]
["bitfinex-derivatives","BTCF0:USTF0",1727657808218,0.3608,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657808424,0.4508,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657811333,0.4508,65433.0,65432.0,0.07585617]
["bitfinex-derivatives","BTCF0:USTF0",1727657812232,0.41257292,65433.0,65432.0,0.07585617]
["bitfinex-derivatives","BTCF0:USTF0",1727657815036,0.09,65433.0,65432.0,0.07585617]
["bitfinex-derivatives","BTCF0:USTF0",1727657815235,0.09,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657816123,0.09,65433.0,65432.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1727657816324,0.09,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657817338,0.09,65433.0,65432.0,0.1373992]
["bitfinex-derivatives","BTCF0:USTF0",1727657817737,0.09,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657817930,0.09,65433.0,65432.0,0.1373992]
["bitfinex-derivatives","BTCF0:USTF0",1727657818235,0.09,65433.0,65432.0,0.24814321]
["bitfinex-derivatives","BTCF0:USTF0",1727657818739,0.21140668,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657819038,0.27833749,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657819534,0.11951435,65433.0,65432.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1727657820232,0.061124,65431.0,65427.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657820437,0.09,65428.0,65427.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657820631,0.11951435,65428.0,65427.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657821330,0.11951435,65428.0,65423.0,0.01495686]
["bitfinex-derivatives","BTCF0:USTF0",1727657821539,0.11951435,65428.0,65416.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727657821540,0.09,65424.0,65416.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727657821740,0.09,65424.0,65423.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1727657821940,0.11951711,65424.0,65423.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1727657823841,0.02951711,65424.0,65423.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1727657825640,0.09,65426.0,65425.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1727657825846,0.09,65426.0,65425.0,0.17225003]
["bitfinex-derivatives","BTCF0:USTF0",1727657827934,0.09,65426.0,65425.0,0.30470372]
["bitfinex-derivatives","BTCF0:USTF0",1727657829039,0.03647846,65426.0,65425.0,0.30470372]
["bitfinex-derivatives","BTCF0:USTF0",1727657829346,0.09,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657829642,0.09,65427.0,65426.0,0.30470272]
["bitfinex-derivatives","BTCF0:USTF0",1727657833744,0.09,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657833745,0.1569366,65427.0,65426.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1727657836558,0.0669366,65427.0,65426.0,0.161128]
["bitfinex-derivatives","BTCF0:USTF0",1727657836759,0.12136252,65427.0,65426.0,0.161128]
["bitfinex-derivatives","BTCF0:USTF0",1727657837060,0.18829912,65427.0,65426.0,0.161128]
["bitfinex-derivatives","BTCF0:USTF0",1727657837457,0.0295169,65427.0,65426.0,0.521928]
["bitfinex-derivatives","BTCF0:USTF0",1727657837765,0.15087716,65429.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727657837959,0.12136252,65429.0,65428.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1727657838161,0.0669311,65429.0,65428.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1727657838361,0.02951448,65429.0,65428.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1727657838567,0.10619872,65429.0,65428.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1727657838870,0.10619872,65429.0,65428.0,1.249646]
["bitfinex-derivatives","BTCF0:USTF0",1727657838871,0.1357132,65429.0,65428.0,1.249646]
["bitfinex-derivatives","BTCF0:USTF0",1727657839373,0.02951448,65429.0,65428.0,1.249646]
["bitfinex-derivatives","BTCF0:USTF0",1727657839575,0.02951448,65429.0,65428.0,0.609646]
["bitfinex-derivatives","BTCF0:USTF0",1727657840574,0.02951448,65429.0,65428.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1727657840767,0.09,65436.0,65428.0,0.48538282]
["bitfinex-derivatives","BTCF0:USTF0",1727657840964,0.09,65436.0,65435.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727657841280,0.09,65436.0,65435.0,0.17154739]
["bitfinex-derivatives","BTCF0:USTF0",1727657841465,0.3608,65438.0,65435.0,0.17154739]
["bitfinex-derivatives","BTCF0:USTF0",1727657841665,0.3608,65438.0,65436.0,0.20204435]
["bitfinex-derivatives","BTCF0:USTF0",1727657841872,0.3608,65438.0,65437.0,0.11042739]
["bitfinex-derivatives","BTCF0:USTF0",1727657843477,0.3608,65438.0,65437.0,0.17154539]
["bitfinex-derivatives","BTCF0:USTF0",1727657845065,0.3608,65438.0,65437.0,0.18610113]
["bitfinex-derivatives","BTCF0:USTF0",1727657848078,0.1446,65443.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727657848384,0.1446,65443.0,65442.0,0.07630712]
["bitfinex-derivatives","BTCF0:USTF0",1727657848681,0.1446,65443.0,65442.0,0.11042739]
["bitfinex-derivatives","BTCF0:USTF0",1727657849370,0.1446,65443.0,65442.0,0.18670719]
["bitfinex-derivatives","BTCF0:USTF0",1727657850080,0.1446,65443.0,65442.0,0.11042739]
["bitfinex-derivatives","BTCF0:USTF0",1727657850278,0.1446,65443.0,65442.0,0.18670718]
["bitfinex-derivatives","BTCF0:USTF0",1727657850476,0.1446,65443.0,65442.0,0.2968796]
["bitfinex-derivatives","BTCF0:USTF0",1727657850779,0.1446,65443.0,65442.0,0.18645221]
["bitfinex-derivatives","BTCF0:USTF0",1727657851170,0.1446,65443.0,65442.0,0.24756521]
["bitfinex-derivatives","BTCF0:USTF0",1727657851883,0.1446,65443.0,65442.0,0.24749581]
["bitfinex-derivatives","BTCF0:USTF0",1727657853175,0.1446,65443.0,65442.0,0.13739279]
["bitfinex-derivatives","BTCF0:USTF0",1727657853381,0.1446,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657855868,0.17411071,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657856181,0.17411065,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657858575,0.21152233,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657861081,0.21152233,65443.0,65442.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1727657861082,0.18815796,65443.0,65442.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1727657861780,0.18815796,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657862488,0.06692233,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657862983,0.12123563,65443.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727657863584,0.12123563,65443.0,65442.0,0.151113]
["bitfinex-derivatives","BTCF0:USTF0",1727657863779,0.32258032,65445.0,65442.0,0.19996558]
["bitfinex-derivatives","BTCF0:USTF0",1727657863984,0.32258032,65445.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727657864183,0.32258032,65445.0,65444.0,0.17107658]
["bitfinex-derivatives","BTCF0:USTF0",1727657866687,0.1345,65447.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727657866880,0.1345,65447.0,65446.0,0.10996558]
["bitfinex-derivatives","BTCF0:USTF0",1727657867481,0.1345,65447.0,65446.0,0.17107458]
["bitfinex-derivatives","BTCF0:USTF0",1727657869775,0.1345,65447.0,65446.0,0.17086322]
["bitfinex-derivatives","BTCF0:USTF0",1727657870890,0.24830878,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727657871190,0.41524297,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727657871581,0.41533061,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727657872385,0.41533969,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727657873389,0.41535084,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727657873694,0.24830878,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727657873990,0.24830878,65447.0,65446.0,0.151109]
["bitfinex-derivatives","BTCF0:USTF0",1727657874590,0.2857183,65447.0,65446.0,0.151109]
["bitfinex-derivatives","BTCF0:USTF0",1727657874795,0.24830875,65447.0,65446.0,0.151109]
["bitfinex-derivatives","BTCF0:USTF0",1727657877187,0.11380875,65447.0,65446.0,0.151109]
["bitfinex-derivatives","BTCF0:USTF0",1727657877495,0.11380875,65447.0,65446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727657877685,0.11380875,65447.0,65446.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1727657877890,0.2505733,65447.0,65446.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1727657878401,0.06691843,65447.0,65446.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1727657878691,0.06691843,65447.0,65446.0,1.590309]
["bitfinex-derivatives","BTCF0:USTF0",1727657878895,0.13676455,65449.0,65448.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1727657879098,0.13676455,65449.0,65448.0,0.41814703]
["bitfinex-derivatives","BTCF0:USTF0",1727657879286,0.11850076,65449.0,65448.0,1.52080795]
["bitfinex-derivatives","BTCF0:USTF0",1727657879493,0.00229232,65456.0,65455.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1727657879691,0.10633536,65486.0,65455.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1727657879692,0.0036,65464.0,65460.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1727657879892,0.3608,65466.0,65462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657880199,0.3608,65466.0,65464.0,0.06103617]
["bitfinex-derivatives","BTCF0:USTF0",1727657880391,0.4508,65466.0,65464.0,0.06103617]
["bitfinex-derivatives","BTCF0:USTF0",1727657881590,0.3608,65465.0,65463.0,0.06103617]
["bitfinex-derivatives","BTCF0:USTF0",1727657882592,0.3608,65465.0,65463.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1727657882788,0.3608,65465.0,65464.0,0.06103617]
["bitfinex-derivatives","BTCF0:USTF0",1727657883000,0.3608,65465.0,65463.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1727657884605,0.3608,65465.0,65464.0,0.06095878]
["bitfinex-derivatives","BTCF0:USTF0",1727657885200,0.3608,65465.0,65463.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1727657885396,0.3608,65465.0,65464.0,0.06095788]
["bitfinex-derivatives","BTCF0:USTF0",1727657885701,0.3608,65465.0,65464.0,0.12205088]
["bitfinex-derivatives","BTCF0:USTF0",1727657886005,0.3608,65465.0,65464.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1727657891414,0.4564,65473.0,65464.0,0.521893]
["bitfinex-derivatives","BTCF0:USTF0",1727657891415,0.3664,65473.0,65464.0,0.521893]
["bitfinex-derivatives","BTCF0:USTF0",1727657891606,0.3644,65473.0,65472.0,0.151085]
["bitfinex-derivatives","BTCF0:USTF0",1727657891796,0.3644,65473.0,65472.0,0.511885]
["bitfinex-derivatives","BTCF0:USTF0",1727657891797,0.0036,65473.0,65472.0,0.511885]
["bitfinex-derivatives","BTCF0:USTF0",1727657891993,0.1438,65481.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727657892189,0.1438,65481.0,65478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657892190,0.1366,65481.0,65478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657892395,0.2266,65481.0,65476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657892605,0.09,65478.0,65472.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727657894109,0.3608,65476.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727657894401,0.11375862,65475.0,65468.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1727657894607,0.11375862,65474.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657894802,0.11375862,65473.0,65471.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1727657895107,0.05476683,65481.0,65471.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727657895306,0.0072,65482.0,65480.0,0.151078]
["bitfinex-derivatives","BTCF0:USTF0",1727657895605,0.06196683,65489.0,65481.0,0.347577]
["bitfinex-derivatives","BTCF0:USTF0",1727657895801,0.3608,65490.0,65488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657897605,0.3608,65490.0,65489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657898598,0.3608,65490.0,65489.0,0.15501102]
["bitfinex-derivatives","BTCF0:USTF0",1727657900110,0.40766011,65490.0,65489.0,0.15501102]
["bitfinex-derivatives","BTCF0:USTF0",1727657901112,0.3608,65490.0,65489.0,0.15501102]
["bitfinex-derivatives","BTCF0:USTF0",1727657902706,0.421868,65490.0,65489.0,0.15501102]
["bitfinex-derivatives","BTCF0:USTF0",1727657904712,0.421868,65490.0,65486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657904917,0.3608,65490.0,65486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657905812,0.061071,65487.0,65486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657906811,0.3608,65490.0,65486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657907007,0.3608,65490.0,65489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657907611,0.421868,65490.0,65489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657908311,0.3608,65490.0,65489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657908517,0.3608,65490.0,65489.0,0.15468264]
["bitfinex-derivatives","BTCF0:USTF0",1727657910213,0.061067,65492.0,65489.0,0.15468264]
["bitfinex-derivatives","BTCF0:USTF0",1727657910214,0.421867,65492.0,65489.0,0.15468264]
["bitfinex-derivatives","BTCF0:USTF0",1727657911015,0.3608,65492.0,65489.0,0.16468264]
["bitfinex-derivatives","BTCF0:USTF0",1727657911219,0.3608,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657911923,0.3608,65492.0,65491.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1727657912422,0.3608,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657914411,0.3608,65492.0,65491.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1727657914720,0.0072,65497.0,65495.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727657914924,0.2796,65498.0,65495.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727657915316,0.2796,65498.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657915517,0.02948671,65497.0,65494.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1727657915715,0.2796,65498.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657915716,0.340661,65498.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727657915916,0.24140911,65498.0,65495.0,0.06095788]
["bitfinex-derivatives","BTCF0:USTF0",1727657916123,0.24140911,65498.0,65496.0,0.06095788]
["bitfinex-derivatives","BTCF0:USTF0",1727657916318,0.24140911,65498.0,65496.0,0.521862]
["bitfinex-derivatives","BTCF0:USTF0",1727657916511,0.1352,65498.0,65497.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1727657917218,0.1352,65498.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657917417,0.08173844,65498.0,65497.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1727657917722,0.08173844,65498.0,65497.0,0.24748142]
["bitfinex-derivatives","BTCF0:USTF0",1727657918027,0.08173844,65498.0,65497.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1727657918028,0.03591583,65498.0,65497.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1727657918414,0.15789039,65505.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727657918609,0.15069039,65505.0,65504.0,0.06081863]
["bitfinex-derivatives","BTCF0:USTF0",1727657918811,0.15069039,65505.0,65501.0,0.07602329]
["bitfinex-derivatives","BTCF0:USTF0",1727657919016,0.15069039,65505.0,65504.0,0.06081644]
["bitfinex-derivatives","BTCF0:USTF0",1727657919219,0.28659039,65505.0,65504.0,0.06081644]
["bitfinex-derivatives","BTCF0:USTF0",1727657919524,0.28659039,65505.0,65503.0,0.07602329]
["bitfinex-derivatives","BTCF0:USTF0",1727657919821,0.28659039,65505.0,65504.0,0.10928704]
["bitfinex-derivatives","BTCF0:USTF0",1727657920127,0.28659039,65505.0,65504.0,0.18514839]
["bitfinex-derivatives","BTCF0:USTF0",1727657920425,0.28659039,65505.0,65504.0,0.17014954]
["bitfinex-derivatives","BTCF0:USTF0",1727657922918,0.28659039,65505.0,65504.0,0.26170378]
["bitfinex-derivatives","BTCF0:USTF0",1727657923326,0.28659039,65505.0,65504.0,0.26163095]
["bitfinex-derivatives","BTCF0:USTF0",1727657923528,0.28659039,65505.0,65504.0,0.17007671]
["bitfinex-derivatives","BTCF0:USTF0",1727657924038,0.45502055,65505.0,65502.0,0.34385913]
["bitfinex-derivatives","BTCF0:USTF0",1727657924213,0.16843016,65504.0,65503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657924623,0.11369429,65504.0,65503.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1727657925233,0.1136949,65504.0,65503.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1727657928725,0.1136949,65504.0,65503.0,0.1656347]
["bitfinex-derivatives","BTCF0:USTF0",1727657930635,0.1136949,65504.0,65503.0,0.1756347]
["bitfinex-derivatives","BTCF0:USTF0",1727657930836,0.1136949,65504.0,65503.0,0.1656347]
["bitfinex-derivatives","BTCF0:USTF0",1727657931030,0.28659039,65505.0,65504.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1727657931732,0.28659039,65505.0,65504.0,0.421855]
["bitfinex-derivatives","BTCF0:USTF0",1727657932931,0.28659039,65505.0,65503.0,0.0145787]
["bitfinex-derivatives","BTCF0:USTF0",1727657933122,0.28659039,65505.0,65498.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1727657933326,0.09,65502.0,65498.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1727657933527,0.061057,65503.0,65498.0,0.421861]
["bitfinex-derivatives","BTCF0:USTF0",1727657934132,0.061057,65503.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657935233,0.061057,65502.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657936637,0.37659039,65505.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657936638,0.73739039,65505.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657936839,0.061058,65501.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657937940,0.061058,65501.0,65498.0,0.0147221]
["bitfinex-derivatives","BTCF0:USTF0",1727657938133,0.061058,65501.0,65496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657939040,0.061058,65501.0,65497.0,0.04566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657940237,0.061058,65501.0,65496.0,0.15014025]
["bitfinex-derivatives","BTCF0:USTF0",1727657940741,0.73739039,65505.0,65494.0,0.04566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657940742,0.061064,65495.0,65494.0,0.04566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657941043,0.061064,65495.0,65494.0,0.01476942]
["bitfinex-derivatives","BTCF0:USTF0",1727657941232,0.061064,65495.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727657941233,0.061064,65495.0,65490.0,0.04566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657941431,0.4301,65494.0,65491.0,0.04566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657941834,0.061066,65493.0,65491.0,0.04566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657942434,0.061066,65493.0,65490.0,0.13566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657943136,0.00208001,65494.0,65490.0,0.16566063]
["bitfinex-derivatives","BTCF0:USTF0",1727657943342,0.0036,65498.0,65493.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727657943544,0.064658,65502.0,65497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657943742,0.064658,65502.0,65501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657943743,0.061058,65502.0,65501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657943962,0.061058,65502.0,65498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657944542,0.061058,65502.0,65495.0,0.13572393]
["bitfinex-derivatives","BTCF0:USTF0",1727657945138,0.061058,65502.0,65495.0,0.04572393]
["bitfinex-derivatives","BTCF0:USTF0",1727657945349,0.09,65502.0,65495.0,0.04572393]
["bitfinex-derivatives","BTCF0:USTF0",1727657945536,0.09,65502.0,65495.0,0.01478308]
["bitfinex-derivatives","BTCF0:USTF0",1727657945731,0.09,65502.0,65494.0,0.04572393]
["bitfinex-derivatives","BTCF0:USTF0",1727657946144,0.13668651,65497.0,65493.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727657946347,0.13668651,65495.0,65493.0,0.46564074]
["bitfinex-derivatives","BTCF0:USTF0",1727657946540,0.21302254,65495.0,65493.0,0.46564074]
["bitfinex-derivatives","BTCF0:USTF0",1727657946734,0.11371463,65494.0,65493.0,0.46564074]
["bitfinex-derivatives","BTCF0:USTF0",1727657947353,0.11371348,65494.0,65493.0,0.52670674]
["bitfinex-derivatives","BTCF0:USTF0",1727657948254,0.25039999,65494.0,65493.0,0.52670674]
["bitfinex-derivatives","BTCF0:USTF0",1727657948445,0.13668651,65494.0,65493.0,0.52670674]
["bitfinex-derivatives","BTCF0:USTF0",1727657948643,0.13668651,65494.0,65493.0,0.43670674]
["bitfinex-derivatives","BTCF0:USTF0",1727657948953,0.13668651,65494.0,65493.0,0.07590674]
["bitfinex-derivatives","BTCF0:USTF0",1727657948954,0.11371348,65494.0,65493.0,0.07590674]
["bitfinex-derivatives","BTCF0:USTF0",1727657949448,0.07633526,65494.0,65493.0,0.07590674]
["bitfinex-derivatives","BTCF0:USTF0",1727657949638,0.06686241,65494.0,65493.0,0.01484074]
["bitfinex-derivatives","BTCF0:USTF0",1727657949840,0.11371348,65494.0,65493.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727657950340,0.26558738,65496.0,65493.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727657950550,0.26558738,65496.0,65490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657950551,0.11371348,65495.0,65490.0,0.10443996]
["bitfinex-derivatives","BTCF0:USTF0",1727657950846,0.13694914,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657951445,0.20380181,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657951654,0.25065288,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657951949,0.1369394,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657952152,0.066867,65492.0,65491.0,0.211067]
["bitfinex-derivatives","BTCF0:USTF0",1727657952345,0.066867,65492.0,65491.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727657952346,0.12173399,65492.0,65491.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727657952644,0.12173399,65492.0,65491.0,0.502867]
["bitfinex-derivatives","BTCF0:USTF0",1727657952645,0.0668623,65492.0,65491.0,0.502867]
["bitfinex-derivatives","BTCF0:USTF0",1727657953148,0.1518739,65500.0,65491.0,0.83878233]
["bitfinex-derivatives","BTCF0:USTF0",1727657953350,0.1518739,65500.0,65499.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1727657953547,0.1518739,65500.0,65499.0,0.30415585]
["bitfinex-derivatives","BTCF0:USTF0",1727657955546,0.1518739,65500.0,65499.0,0.17193331]
["bitfinex-derivatives","BTCF0:USTF0",1727657956949,0.1518739,65500.0,65499.0,0.18647439]
["bitfinex-derivatives","BTCF0:USTF0",1727657958042,0.1518739,65500.0,65499.0,0.12541439]
["bitfinex-derivatives","BTCF0:USTF0",1727657958551,0.1518739,65500.0,65499.0,0.11080433]
["bitfinex-derivatives","BTCF0:USTF0",1727657958943,0.2129329,65500.0,65499.0,0.11080433]
["bitfinex-derivatives","BTCF0:USTF0",1727657959252,0.2129329,65500.0,65499.0,0.07624425]
["bitfinex-derivatives","BTCF0:USTF0",1727657959750,0.1518739,65500.0,65498.0,0.07624425]
["bitfinex-derivatives","BTCF0:USTF0",1727657959956,0.15106,65499.0,65498.0,0.07624425]
["bitfinex-derivatives","BTCF0:USTF0",1727657960155,0.15106,65499.0,65498.0,0.18739836]
["bitfinex-derivatives","BTCF0:USTF0",1727657960550,0.15106,65499.0,65498.0,0.11115411]
["bitfinex-derivatives","BTCF0:USTF0",1727657960849,0.51186,65499.0,65498.0,0.11115411]
["bitfinex-derivatives","BTCF0:USTF0",1727657961153,0.54134612,65499.0,65492.0,0.07556222]
["bitfinex-derivatives","BTCF0:USTF0",1727657961456,0.061066,65493.0,65489.0,0.01447989]
["bitfinex-derivatives","BTCF0:USTF0",1727657961756,0.09,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727657962147,0.09,65492.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727657962148,0.3608,65499.0,65490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657962346,0.3608,65499.0,65498.0,0.151061]
["bitfinex-derivatives","BTCF0:USTF0",1727657962551,0.3608,65499.0,65498.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1727657966254,0.10494273,65501.0,65495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657966466,0.3608,65499.0,65495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727657966642,0.3608,65499.0,65498.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1727657968056,0.3608,65499.0,65498.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1727657968446,0.4508,65499.0,65498.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1727657970054,0.3608,65499.0,65498.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1727657970251,0.3608,65499.0,65498.0,0.26344169]
["bitfinex-derivatives","BTCF0:USTF0",1727657970455,0.3608,65499.0,65498.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1727657970957,0.3608,65499.0,65498.0,0.30401262]
["bitfinex-derivatives","BTCF0:USTF0",1727657971756,0.3608,65499.0,65498.0,0.3040405]
["bitfinex-derivatives","BTCF0:USTF0",1727657972453,0.3608,65499.0,65498.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1727657972653,0.3608,65499.0,65498.0,0.26350008]
["bitfinex-derivatives","BTCF0:USTF0",1727657972971,0.3608,65499.0,65498.0,0.20243908]
["bitfinex-derivatives","BTCF0:USTF0",1727657973550,0.3608,65499.0,65498.0,0.26350008]
["bitfinex-derivatives","BTCF0:USTF0",1727657975250,0.3608,65499.0,65498.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1727657976359,0.3608,65499.0,65498.0,0.17193237]
["bitfinex-derivatives","BTCF0:USTF0",1727657976563,0.09,65501.0,65498.0,0.17193237]
["bitfinex-derivatives","BTCF0:USTF0",1727657976758,0.09,65501.0,65499.0,0.17193137]
["bitfinex-derivatives","BTCF0:USTF0",1727657977059,0.4508,65500.0,65499.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1727657977261,0.4508,65500.0,65499.0,0.17193455]
["bitfinex-derivatives","BTCF0:USTF0",1727657980960,0.4508,65500.0,65499.0,0.171846]
["bitfinex-derivatives","BTCF0:USTF0",1727657983164,0.1395,65503.0,65499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727657983465,0.1395,65503.0,65502.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1727657985465,0.2295,65503.0,65502.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1727657987765,0.11948249,65503.0,65502.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1727657990756,0.02948249,65503.0,65502.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1727657991170,0.58850001,65506.0,65505.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1727657991372,0.5871,65506.0,65505.0,0.17156112]
["bitfinex-derivatives","BTCF0:USTF0",1727657991760,0.2263,65506.0,65505.0,0.17156112]
["bitfinex-derivatives","BTCF0:USTF0",1727657993669,0.2263,65506.0,65505.0,0.26310513]
["bitfinex-derivatives","BTCF0:USTF0",1727657994275,0.09,65507.0,65505.0,0.26310513]
["bitfinex-derivatives","BTCF0:USTF0",1727657994460,0.09,65507.0,65506.0,0.11050712]
["bitfinex-derivatives","BTCF0:USTF0",1727657994867,0.151053,65507.0,65506.0,0.11050712]
["bitfinex-derivatives","BTCF0:USTF0",1727657995576,0.151053,65507.0,65506.0,0.11040514]
["bitfinex-derivatives","BTCF0:USTF0",1727657998177,0.26475707,65507.0,65504.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1727657998375,0.09,65505.0,65504.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1727657998573,0.20370407,65505.0,65504.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1727657998765,0.20370407,65505.0,65503.0,0.01499928]
["bitfinex-derivatives","BTCF0:USTF0",1727657999079,0.28133316,65504.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727657999383,0.09,65501.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727657999871,0.20370407,65501.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658001273,0.20370407,65501.0,65494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658001465,0.061058,65502.0,65479.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1727658001466,0.4508,65495.0,65490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658001666,0.09,65492.0,65485.0,0.425473]
["bitfinex-derivatives","BTCF0:USTF0",1727658001872,0.3608,65495.0,65485.0,0.425473]
["bitfinex-derivatives","BTCF0:USTF0",1727658001873,0.09,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658002076,0.22716496,65486.0,65485.0,0.37538353]
["bitfinex-derivatives","BTCF0:USTF0",1727658002273,0.25085589,65486.0,65485.0,0.43645653]
["bitfinex-derivatives","BTCF0:USTF0",1727658002478,0.06685688,65486.0,65485.0,0.37538353]
["bitfinex-derivatives","BTCF0:USTF0",1727658002779,0.07634165,65486.0,65485.0,0.01458353]
["bitfinex-derivatives","BTCF0:USTF0",1727658002974,0.2508686,65486.0,65481.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727658003278,0.09,65484.0,65481.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727658003581,0.09,65484.0,65481.0,1.51488218]
["bitfinex-derivatives","BTCF0:USTF0",1727658003582,0.12183561,65482.0,65481.0,1.51488218]
["bitfinex-derivatives","BTCF0:USTF0",1727658003880,0.06687676,65482.0,65481.0,1.57595918]
["bitfinex-derivatives","BTCF0:USTF0",1727658004269,0.06687676,65482.0,65481.0,0.07595918]
["bitfinex-derivatives","BTCF0:USTF0",1727658004476,0.03738624,65482.0,65481.0,0.07595918]
["bitfinex-derivatives","BTCF0:USTF0",1727658004675,0.06687676,65482.0,65481.0,0.07595918]
["bitfinex-derivatives","BTCF0:USTF0",1727658004875,0.22715182,65484.0,65481.0,0.07595918]
["bitfinex-derivatives","BTCF0:USTF0",1727658004876,0.06687676,65483.0,65481.0,0.07595918]
["bitfinex-derivatives","BTCF0:USTF0",1727658005176,0.18867265,65482.0,65481.0,0.01488218]
["bitfinex-derivatives","BTCF0:USTF0",1727658005478,0.06687676,65482.0,65477.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727658005676,0.06687676,65482.0,65477.0,0.01498361]
["bitfinex-derivatives","BTCF0:USTF0",1727658005677,0.09,65478.0,65477.0,0.01498361]
["bitfinex-derivatives","BTCF0:USTF0",1727658005878,0.09,65478.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658006081,0.12795556,65480.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658006082,0.09,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658006376,0.09,65473.0,65472.0,0.57837982]
["bitfinex-derivatives","BTCF0:USTF0",1727658006771,0.09,65473.0,65472.0,0.4869785]
["bitfinex-derivatives","BTCF0:USTF0",1727658007584,0.10652542,65474.0,65472.0,0.4869785]
["bitfinex-derivatives","BTCF0:USTF0",1727658007873,0.10652542,65474.0,65473.0,0.11121411]
["bitfinex-derivatives","BTCF0:USTF0",1727658009877,0.10652542,65474.0,65473.0,0.17229811]
["bitfinex-derivatives","BTCF0:USTF0",1727658010174,0.10652542,65474.0,65473.0,0.11121411]
["bitfinex-derivatives","BTCF0:USTF0",1727658010374,0.10652542,65474.0,65473.0,0.18727232]
["bitfinex-derivatives","BTCF0:USTF0",1727658010575,0.10652542,65474.0,65472.0,0.4518226]
["bitfinex-derivatives","BTCF0:USTF0",1727658011374,0.10652542,65474.0,65472.0,0.37576439]
["bitfinex-derivatives","BTCF0:USTF0",1727658011580,0.421884,65473.0,65471.0,0.07605821]
["bitfinex-derivatives","BTCF0:USTF0",1727658011776,0.421884,65473.0,65469.0,0.06083444]
["bitfinex-derivatives","BTCF0:USTF0",1727658011777,0.4718,65473.0,65469.0,0.06083444]
["bitfinex-derivatives","BTCF0:USTF0",1727658011980,0.14,65470.0,65469.0,0.06083444]
["bitfinex-derivatives","BTCF0:USTF0",1727658012191,0.2172,65472.0,65469.0,0.06083444]
["bitfinex-derivatives","BTCF0:USTF0",1727658012668,0.47320001,65473.0,65469.0,0.06083444]
["bitfinex-derivatives","BTCF0:USTF0",1727658012873,0.4718,65473.0,65472.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1727658013377,0.4718,65473.0,65472.0,0.10667957]
["bitfinex-derivatives","BTCF0:USTF0",1727658013677,0.3608,65473.0,65472.0,0.10667957]
["bitfinex-derivatives","BTCF0:USTF0",1727658013872,0.3608,65473.0,65472.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1727658014283,0.3608,65473.0,65472.0,0.04559333]
["bitfinex-derivatives","BTCF0:USTF0",1727658014471,0.061086,65471.0,65470.0,0.04558582]
["bitfinex-derivatives","BTCF0:USTF0",1727658014784,0.201086,65471.0,65469.0,0.04558582]
["bitfinex-derivatives","BTCF0:USTF0",1727658014999,0.061087,65470.0,65469.0,0.04558582]
["bitfinex-derivatives","BTCF0:USTF0",1727658015282,0.061087,65470.0,65468.0,0.04558582]
["bitfinex-derivatives","BTCF0:USTF0",1727658015867,0.14,65471.0,65468.0,0.04558582]
["bitfinex-derivatives","BTCF0:USTF0",1727658017778,0.14,65471.0,65468.0,0.10667382]
["bitfinex-derivatives","BTCF0:USTF0",1727658018679,0.37548982,65473.0,65469.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1727658018996,0.43657482,65473.0,65469.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1727658019681,0.3608,65473.0,65470.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1727658019884,0.3608,65473.0,65472.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1727658021578,0.3608,65473.0,65472.0,0.10667082]
["bitfinex-derivatives","BTCF0:USTF0",1727658021979,0.3608,65473.0,65472.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1727658022476,0.3608,65473.0,65472.0,0.07613416]
["bitfinex-derivatives","BTCF0:USTF0",1727658023390,0.3608,65473.0,65472.0,0.1369686]
["bitfinex-derivatives","BTCF0:USTF0",1727658024287,0.3608,65473.0,65472.0,0.07613416]
["bitfinex-derivatives","BTCF0:USTF0",1727658027485,0.3608,65473.0,65472.0,0.15219237]
["bitfinex-derivatives","BTCF0:USTF0",1727658028397,0.3608,65473.0,65472.0,0.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1727658030495,0.3608,65473.0,65472.0,0.2780794]
["bitfinex-derivatives","BTCF0:USTF0",1727658030799,0.3608,65473.0,65472.0,0.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1727658031501,0.3608,65473.0,65472.0,0.24667808]
["bitfinex-derivatives","BTCF0:USTF0",1727658031700,0.3608,65473.0,65472.0,0.37862779]
["bitfinex-derivatives","BTCF0:USTF0",1727658031901,0.3608,65473.0,65472.0,0.31862779]
["bitfinex-derivatives","BTCF0:USTF0",1727658033093,0.3608,65473.0,65472.0,0.33862779]
["bitfinex-derivatives","BTCF0:USTF0",1727658034201,0.3608,65473.0,65472.0,0.31862779]
["bitfinex-derivatives","BTCF0:USTF0",1727658034398,0.3608,65473.0,65472.0,0.34862779]
["bitfinex-derivatives","BTCF0:USTF0",1727658035092,0.0072,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658035294,0.2177,65480.0,65479.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1727658035494,0.2177,65480.0,65479.0,0.30346578]
["bitfinex-derivatives","BTCF0:USTF0",1727658036193,0.16422452,65480.0,65479.0,0.30317017]
["bitfinex-derivatives","BTCF0:USTF0",1727658036388,0.1131,65486.0,65484.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1727658036593,0.36309124,65487.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658037800,0.36309124,65487.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658037991,0.00229124,65487.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658038192,0.0072,65493.0,65492.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727658038390,0.3608,65495.0,65493.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727658039797,0.1108,65501.0,65497.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1727658040594,0.1108,65501.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658040798,0.1108,65501.0,65490.0,0.11041051]
["bitfinex-derivatives","BTCF0:USTF0",1727658041007,0.14,65498.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727658041193,0.14,65498.0,65490.0,0.01504934]
["bitfinex-derivatives","BTCF0:USTF0",1727658041398,0.14,65498.0,65492.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727658042203,0.14,65498.0,65487.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727658042405,0.14,65498.0,65493.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658042706,0.14,65498.0,65487.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727658042707,0.14,65498.0,65495.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658043802,0.14,65498.0,65492.0,0.04574251]
["bitfinex-derivatives","BTCF0:USTF0",1727658044004,0.47308,65501.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658044200,0.3608,65501.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658047207,0.3608,65501.0,65495.0,1.561903]
["bitfinex-derivatives","BTCF0:USTF0",1727658047508,0.3608,65501.0,65492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658047509,0.20106,65499.0,65492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658047806,0.14,65494.0,65488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658048010,0.14,65489.0,65487.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1727658048407,0.14,65489.0,65483.0,0.04574251]
["bitfinex-derivatives","BTCF0:USTF0",1727658048602,0.14,65489.0,65484.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1727658049106,0.14,65489.0,65485.0,0.01460579]
["bitfinex-derivatives","BTCF0:USTF0",1727658049107,0.3608,65488.0,65485.0,0.01460579]
["bitfinex-derivatives","BTCF0:USTF0",1727658049408,0.3608,65488.0,65482.0,0.05084342]
["bitfinex-derivatives","BTCF0:USTF0",1727658049602,0.14,65485.0,65479.0,0.53687118]
["bitfinex-derivatives","BTCF0:USTF0",1727658049809,0.14,65485.0,65479.0,0.49112867]
["bitfinex-derivatives","BTCF0:USTF0",1727658050112,0.14,65480.0,65479.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727658053309,0.3608,65482.0,65480.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1727658055099,0.3608,65488.0,65480.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1727658055301,0.3608,65488.0,65482.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1727658056525,0.3608,65488.0,65479.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727658056904,0.3608,65488.0,65481.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1727658057112,0.3608,65488.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658058317,0.3608,65488.0,65486.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1727658058318,0.32260478,65488.0,65486.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1727658059215,0.32260478,65488.0,65485.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1727658059419,0.32260478,65488.0,65486.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1727658060211,0.061071,65487.0,65486.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1727658060414,0.061072,65486.0,65484.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1727658060722,0.14,65485.0,65479.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727658060920,0.061072,65486.0,65479.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727658060921,0.421878,65480.0,65479.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727658061415,0.538378,65480.0,65479.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727658063013,0.4773,65480.0,65479.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1727658063211,0.3608,65480.0,65479.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1727658064319,0.3608,65480.0,65479.0,0.25608128]
["bitfinex-derivatives","BTCF0:USTF0",1727658064525,0.3608,65480.0,65479.0,0.16980305]
["bitfinex-derivatives","BTCF0:USTF0",1727658064918,0.068268,65491.0,65482.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1727658064919,0.3608,65486.0,65482.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1727658065315,0.3608,65487.0,65483.0,0.07607262]
["bitfinex-derivatives","BTCF0:USTF0",1727658065517,0.3608,65487.0,65482.0,0.13714762]
["bitfinex-derivatives","BTCF0:USTF0",1727658066023,0.14,65485.0,65481.0,0.43687262]
["bitfinex-derivatives","BTCF0:USTF0",1727658066227,0.061077,65481.0,65478.0,0.07967262]
["bitfinex-derivatives","BTCF0:USTF0",1727658066527,0.06108,65478.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658066727,0.1103,65477.0,65473.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1727658067121,0.1103,65477.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658067321,0.14,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658069123,0.201084,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658069526,0.201084,65473.0,65466.0,0.01477945]
["bitfinex-derivatives","BTCF0:USTF0",1727658069728,0.14,65469.0,65464.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727658069927,0.14,65469.0,65467.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1727658070239,0.14,65469.0,65464.0,0.37547443]
["bitfinex-derivatives","BTCF0:USTF0",1727658070424,0.13996,65469.0,65464.0,0.37547443]
["bitfinex-derivatives","BTCF0:USTF0",1727658070730,0.2304,65477.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658070731,0.14,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658070930,0.14,65465.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658073731,0.201092,65465.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658076237,0.061094,65463.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658076440,0.201092,65465.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658077133,0.14,65465.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658077326,0.061094,65463.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658079053,0.14,65465.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658079341,0.061094,65463.0,65462.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727658082442,0.061094,65463.0,65456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658082443,1.05828,65463.0,65456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658082640,0.2254,65464.0,65452.0,0.07607262]
["bitfinex-derivatives","BTCF0:USTF0",1727658082641,0.061103,65453.0,65452.0,0.07607262]
["bitfinex-derivatives","BTCF0:USTF0",1727658082938,0.061103,65453.0,65449.0,0.49797862]
["bitfinex-derivatives","BTCF0:USTF0",1727658082939,0.061105,65452.0,65449.0,0.49797862]
["bitfinex-derivatives","BTCF0:USTF0",1727658083343,0.061105,65452.0,65449.0,0.421906]
["bitfinex-derivatives","BTCF0:USTF0",1727658083841,0.14,65453.0,65451.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1727658084437,0.14,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658084835,0.14,65453.0,65451.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1727658085138,0.14,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658085945,0.14,65453.0,65449.0,0.421906]
["bitfinex-derivatives","BTCF0:USTF0",1727658086850,0.14,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658087034,0.061104,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658087434,0.061105,65451.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658087634,0.061105,65451.0,65446.0,0.01471675]
["bitfinex-derivatives","BTCF0:USTF0",1727658087635,0.538305,65451.0,65446.0,0.01471675]
["bitfinex-derivatives","BTCF0:USTF0",1727658087839,0.538305,65451.0,65445.0,0.07607262]
["bitfinex-derivatives","BTCF0:USTF0",1727658087840,0.14,65448.0,65445.0,0.07607262]
["bitfinex-derivatives","BTCF0:USTF0",1727658088040,0.14,65448.0,65444.0,0.13947529]
["bitfinex-derivatives","BTCF0:USTF0",1727658088244,0.14,65448.0,65444.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1727658089933,0.14,65448.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727658092047,0.0072,65457.0,65447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658092250,0.3608,65476.0,65474.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1727658092546,0.3608,65476.0,65475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658092735,0.3608,65476.0,65471.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1727658092935,0.3608,65476.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658093244,0.3608,65476.0,65473.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1727658093950,0.3608,65476.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658094245,0.14,65469.0,65467.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1727658094839,0.14,65469.0,65466.0,0.37548865]
["bitfinex-derivatives","BTCF0:USTF0",1727658095242,0.14,65469.0,65466.0,0.43657865]
["bitfinex-derivatives","BTCF0:USTF0",1727658096051,0.14,65469.0,65466.0,0.37548865]
["bitfinex-derivatives","BTCF0:USTF0",1727658096249,0.14,65469.0,65467.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1727658096564,0.14,65469.0,65468.0,0.1085193]
["bitfinex-derivatives","BTCF0:USTF0",1727658097050,0.14,65469.0,65468.0,0.07611159]
["bitfinex-derivatives","BTCF0:USTF0",1727658098549,0.14,65469.0,65466.0,0.07611159]
["bitfinex-derivatives","BTCF0:USTF0",1727658098748,0.14,65467.0,65466.0,0.07611159]
["bitfinex-derivatives","BTCF0:USTF0",1727658102854,0.14,65467.0,65464.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1727658103157,0.1057,65466.0,65464.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1727658103558,0.06749295,65466.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658103753,0.06749295,65466.0,65465.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1727658104759,0.3608,65473.0,65465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658105061,0.3685,65481.0,65474.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1727658105062,0.3608,65481.0,65474.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1727658105556,0.3608,65481.0,65475.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1727658105859,0.3608,65481.0,65476.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1727658106361,0.00229202,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658109157,0.00229202,65479.0,65478.0,0.07618119]
["bitfinex-derivatives","BTCF0:USTF0",1727658110558,0.00229202,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658110774,0.03178317,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658111060,0.07864529,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658111255,0.03178375,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658112061,0.1160346,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658116155,0.1160346,65479.0,65477.0,0.0147185]
["bitfinex-derivatives","BTCF0:USTF0",1727658116357,0.11374258,65478.0,65475.0,0.21842622]
["bitfinex-derivatives","BTCF0:USTF0",1727658116571,0.00229202,65479.0,65477.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658116862,0.1137456,65478.0,65477.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658118859,0.001,65478.0,65477.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658120362,0.001,65478.0,65475.0,0.0145436]
["bitfinex-derivatives","BTCF0:USTF0",1727658120567,0.001,65478.0,65477.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1727658121261,0.001,65478.0,65475.0,0.13722452]
["bitfinex-derivatives","BTCF0:USTF0",1727658122070,0.00229202,65479.0,65475.0,0.13722452]
["bitfinex-derivatives","BTCF0:USTF0",1727658122272,0.001,65478.0,65474.0,0.07614352]
["bitfinex-derivatives","BTCF0:USTF0",1727658122464,0.001,65478.0,65476.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1727658123072,0.001,65478.0,65477.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658123274,0.0036,65484.0,65477.0,0.21865331]
["bitfinex-derivatives","BTCF0:USTF0",1727658123576,0.36188,65490.0,65477.0,0.21865331]
["bitfinex-derivatives","BTCF0:USTF0",1727658123577,0.0036,65488.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658123778,0.0077,65495.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658123779,0.0036,65495.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658123964,0.0036,65499.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658124177,0.1129,65500.0,65498.0,0.20093663]
["bitfinex-derivatives","BTCF0:USTF0",1727658124366,0.1129,65500.0,65499.0,0.06093422]
["bitfinex-derivatives","BTCF0:USTF0",1727658124677,0.1129,65500.0,65497.0,0.06093422]
["bitfinex-derivatives","BTCF0:USTF0",1727658125068,0.001,65499.0,65497.0,0.06093422]
["bitfinex-derivatives","BTCF0:USTF0",1727658125372,0.001,65499.0,65498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658125575,0.001,65499.0,65497.0,0.12199622]
["bitfinex-derivatives","BTCF0:USTF0",1727658125576,0.001,65499.0,65497.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1727658126274,0.001,65499.0,65497.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727658126763,0.001,65499.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658126764,0.1684527,65498.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658126969,0.19788817,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658127165,0.36634087,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658127369,0.1684527,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658127573,0.36596429,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658127969,0.1684527,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658128171,0.1684527,65495.0,65494.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727658130570,0.11370951,65495.0,65494.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727658130772,0.11370951,65495.0,65494.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1727658131074,0.1684527,65495.0,65494.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727658131276,0.11370951,65495.0,65494.0,1.562065]
["bitfinex-derivatives","BTCF0:USTF0",1727658131590,0.11370951,65495.0,65494.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727658131878,0.11370951,65495.0,65494.0,0.422865]
["bitfinex-derivatives","BTCF0:USTF0",1727658133979,0.2342,65503.0,65495.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658134182,0.227,65503.0,65495.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658134374,0.227,65503.0,65494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658134571,0.227,65503.0,65494.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727658134767,0.227,65503.0,65498.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1727658135372,0.228,65503.0,65498.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1727658135568,0.228,65503.0,65495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658135873,0.228,65503.0,65493.0,0.01507821]
["bitfinex-derivatives","BTCF0:USTF0",1727658135874,0.14,65496.0,65493.0,0.01507821]
["bitfinex-derivatives","BTCF0:USTF0",1727658136086,0.14,65496.0,65492.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727658136087,0.1134,65495.0,65492.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727658136679,0.1134,65495.0,65487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658136985,0.14,65491.0,65486.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727658137175,0.2249,65490.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658138280,0.2249,65490.0,65486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658138480,0.14,65487.0,65486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658138878,0.14,65487.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658139686,0.2259,65490.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658140685,0.001,65487.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658140883,0.001,65487.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658141076,0.001,65487.0,65486.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1727658141279,0.001,65490.0,65487.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1727658141477,0.001,65490.0,65489.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1727658141873,0.11372433,65490.0,65489.0,0.10036709]
["bitfinex-derivatives","BTCF0:USTF0",1727658142774,0.11372418,65490.0,65489.0,0.11036709]
["bitfinex-derivatives","BTCF0:USTF0",1727658143479,0.11372418,65490.0,65489.0,0.10036709]
["bitfinex-derivatives","BTCF0:USTF0",1727658144190,0.11472418,65490.0,65489.0,0.10036709]
["bitfinex-derivatives","BTCF0:USTF0",1727658145281,0.11472418,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658146886,0.11372418,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658147091,0.11472418,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658147489,0.1137238,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658147692,0.1147238,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658147888,0.1147238,65490.0,65489.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1727658148093,0.1147238,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658148589,0.1137238,65490.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658148889,0.001,65490.0,65489.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1727658149104,0.001,65490.0,65489.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1727658149589,0.0072,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658149781,0.1104,65497.0,65495.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658150087,0.1104,65497.0,65489.0,0.0609138]
["bitfinex-derivatives","BTCF0:USTF0",1727658150088,0.2504,65497.0,65489.0,0.0609138]
["bitfinex-derivatives","BTCF0:USTF0",1727658150288,0.2504,65497.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727658150490,0.14,65492.0,65488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658150790,0.14,65492.0,65486.0,1.561072]
["bitfinex-derivatives","BTCF0:USTF0",1727658150791,0.14,65492.0,65490.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1727658151296,0.14,65492.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658151479,0.14,65492.0,65485.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1727658151795,0.1,65491.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658152093,0.4608,65491.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658152295,0.14,65488.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658152597,0.1151,65487.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658153296,0.1151,65487.0,65484.0,0.06336428]
["bitfinex-derivatives","BTCF0:USTF0",1727658154294,0.1151,65487.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658154780,0.1151,65487.0,65486.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1727658156592,0.1151,65487.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658156894,0.1151,65487.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658156895,0.113733,65486.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658160288,0.113733,65486.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658160493,0.176131,65487.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658160494,0.113733,65485.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658160789,0.06687389,65485.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658162599,0.113733,65485.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658163896,0.422832,65486.0,65484.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727658164098,0.3608,65486.0,65484.0,0.06336328]
["bitfinex-derivatives","BTCF0:USTF0",1727658164287,0.3608,65486.0,65485.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1727658165696,0.3608,65486.0,65485.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1727658166397,0.3608,65486.0,65485.0,0.14725255]
["bitfinex-derivatives","BTCF0:USTF0",1727658166787,0.3608,65486.0,65485.0,0.13725255]
["bitfinex-derivatives","BTCF0:USTF0",1727658167293,0.3608,65486.0,65485.0,0.25847924]
["bitfinex-derivatives","BTCF0:USTF0",1727658168200,0.3608,65486.0,65485.0,0.18229969]
["bitfinex-derivatives","BTCF0:USTF0",1727658168394,0.097,65496.0,65485.0,0.12122669]
["bitfinex-derivatives","BTCF0:USTF0",1727658168588,0.097,65496.0,65493.0,0.06099515]
["bitfinex-derivatives","BTCF0:USTF0",1727658169303,0.097,65496.0,65492.0,0.06099515]
["bitfinex-derivatives","BTCF0:USTF0",1727658169595,0.097,65496.0,65491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658169596,0.3608,65493.0,65491.0,0.20099515]
["bitfinex-derivatives","BTCF0:USTF0",1727658170089,0.3608,65493.0,65491.0,0.06099515]
["bitfinex-derivatives","BTCF0:USTF0",1727658171701,0.3608,65493.0,65491.0,0.06199515]
["bitfinex-derivatives","BTCF0:USTF0",1727658172197,0.3608,65493.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658173100,0.061064,65495.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658173497,0.3608,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658174795,0.3608,65492.0,65490.0,0.07574166]
["bitfinex-derivatives","BTCF0:USTF0",1727658175104,0.3608,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658177498,0.3608,65492.0,65490.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1727658177697,0.3608,65492.0,65485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658177901,0.3608,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727658178091,0.421867,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727658179106,0.70306649,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727658179602,0.53559946,65492.0,65491.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1727658179801,0.47453246,65492.0,65491.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727658180401,0.64203391,65492.0,65491.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727658180601,0.70310091,65492.0,65491.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727658180903,0.64203391,65492.0,65491.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727658181101,0.64203391,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658181303,0.47453272,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658182107,0.47453272,65492.0,65491.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727658182598,0.47453272,65492.0,65491.0,0.07996509]
["bitfinex-derivatives","BTCF0:USTF0",1727658183203,0.47453272,65492.0,65491.0,0.19562029]
["bitfinex-derivatives","BTCF0:USTF0",1727658183396,0.05475424,65496.0,65495.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1727658183590,0.19751159,65498.0,65495.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1727658183591,0.0072,65502.0,65495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727658183795,0.00229064,65504.0,65501.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1727658184000,0.00229064,65504.0,65502.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1727658184199,0.00229064,65504.0,65501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658184200,0.00229064,65504.0,65503.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1727658184397,0.0958,65507.0,65505.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1727658184701,0.3608,65509.0,65506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658184901,0.3608,65509.0,65506.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1727658185102,0.3608,65509.0,65507.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1727658185295,0.3608,65509.0,65507.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1727658185500,0.054741,65510.0,65508.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1727658185704,0.7216,65509.0,65508.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1727658185900,0.7216,65509.0,65502.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1727658186210,0.7216,65509.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658186211,0.054741,65508.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658186506,0.054741,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658187012,0.054741,65508.0,65501.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1727658187013,0.7236,65509.0,65504.0,0.04577698]
["bitfinex-derivatives","BTCF0:USTF0",1727658187192,0.14,65505.0,65504.0,0.04577698]
["bitfinex-derivatives","BTCF0:USTF0",1727658187396,0.14,65505.0,65503.0,0.04577698]
["bitfinex-derivatives","BTCF0:USTF0",1727658187597,0.101,65504.0,65503.0,0.04577698]
["bitfinex-derivatives","BTCF0:USTF0",1727658188904,0.001,65508.0,65507.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1727658189113,0.3608,65519.0,65518.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1727658189403,0.3608,65519.0,65518.0,0.0608848]
["bitfinex-derivatives","BTCF0:USTF0",1727658189596,0.3608,65519.0,65517.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1727658189796,0.3608,65519.0,65516.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1727658190199,0.3608,65519.0,65515.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1727658190401,0.3608,65519.0,65516.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1727658190605,0.3608,65519.0,65510.0,0.0608848]
["bitfinex-derivatives","BTCF0:USTF0",1727658190606,0.3608,65519.0,65515.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1727658191204,0.3608,65519.0,65516.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1727658191505,0.3608,65519.0,65517.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1727658192006,0.3608,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658192501,0.3608,65519.0,65517.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1727658193198,0.3608,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658193704,0.3608,65519.0,65518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658194103,0.3608,65522.0,65521.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1727658194697,0.3608,65528.0,65521.0,0.0907767]
["bitfinex-derivatives","BTCF0:USTF0",1727658194897,0.3608,65528.0,65526.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658195102,0.3608,65528.0,65523.0,0.04557078]
["bitfinex-derivatives","BTCF0:USTF0",1727658195309,0.3608,65528.0,65524.0,0.04557078]
["bitfinex-derivatives","BTCF0:USTF0",1727658195611,0.3608,65528.0,65523.0,0.10660878]
["bitfinex-derivatives","BTCF0:USTF0",1727658195805,0.3608,65528.0,65525.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658196009,0.3608,65528.0,65526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658196504,0.3608,65528.0,65526.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1727658196811,0.3608,65528.0,65526.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1727658197012,0.3608,65528.0,65526.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1727658197401,0.3608,65528.0,65526.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658197602,0.3608,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658198102,0.3608,65535.0,65527.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1727658198303,0.3608,65535.0,65532.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727658198499,1e-08,65533.0,65532.0,0.801029]
["bitfinex-derivatives","BTCF0:USTF0",1727658198700,1e-08,65533.0,65532.0,1.258829]
["bitfinex-derivatives","BTCF0:USTF0",1727658199305,1e-08,65533.0,65527.0,0.04649199]
["bitfinex-derivatives","BTCF0:USTF0",1727658199306,0.061031,65530.0,65527.0,0.04649199]
["bitfinex-derivatives","BTCF0:USTF0",1727658199534,0.061031,65530.0,65515.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1727658199535,0.561833,65528.0,65516.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1727658199704,0.3608,65517.0,65516.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1727658200102,0.3608,65517.0,65514.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1727658201112,0.18853785,65516.0,65513.0,0.01785176]
["bitfinex-derivatives","BTCF0:USTF0",1727658201406,0.18853785,65515.0,65510.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658201599,0.06684999,65514.0,65510.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658201998,0.06684999,65514.0,65511.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1727658202401,0.06684999,65514.0,65512.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1727658202607,0.18853891,65514.0,65508.0,1.51787863]
["bitfinex-derivatives","BTCF0:USTF0",1727658202803,0.10618813,65510.0,65508.0,1.51787863]
["bitfinex-derivatives","BTCF0:USTF0",1727658203016,0.02947871,65509.0,65508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658203201,0.39027871,65509.0,65508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658203406,0.42765139,65509.0,65508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658203608,0.54934031,65509.0,65508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658203810,0.54934031,65509.0,65503.0,0.00228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658203811,0.54934031,65509.0,65504.0,0.0183393]
["bitfinex-derivatives","BTCF0:USTF0",1727658204113,0.18854031,65508.0,65503.0,0.00228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658204306,0.10620424,65504.0,65503.0,0.00228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658204505,0.06685214,65504.0,65503.0,0.00228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658204707,0.03737343,65504.0,65503.0,1.52097245]
["bitfinex-derivatives","BTCF0:USTF0",1727658204910,0.02947871,65504.0,65503.0,1.50228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658205112,0.12168892,65507.0,65503.0,1.50228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658205113,0.06685179,65506.0,65503.0,1.50228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658205414,0.06685179,65505.0,65503.0,1.56334547]
["bitfinex-derivatives","BTCF0:USTF0",1727658205609,0.06785179,65504.0,65503.0,1.56334547]
["bitfinex-derivatives","BTCF0:USTF0",1727658205817,0.06785179,65504.0,65503.0,2.02134547]
["bitfinex-derivatives","BTCF0:USTF0",1727658205818,0.03047871,65504.0,65503.0,2.02134547]
["bitfinex-derivatives","BTCF0:USTF0",1727658206109,0.03047871,65504.0,65503.0,2.63927232]
["bitfinex-derivatives","BTCF0:USTF0",1727658206110,0.1072506,65504.0,65503.0,2.63927232]
["bitfinex-derivatives","BTCF0:USTF0",1727658206714,0.06685268,65504.0,65503.0,2.77927232]
["bitfinex-derivatives","BTCF0:USTF0",1727658207910,0.06685268,65504.0,65503.0,2.78927232]
["bitfinex-derivatives","BTCF0:USTF0",1727658208308,0.06685268,65504.0,65503.0,2.77927232]
["bitfinex-derivatives","BTCF0:USTF0",1727658208802,0.06785268,65504.0,65503.0,2.77927232]
["bitfinex-derivatives","BTCF0:USTF0",1727658209205,0.49866004,65509.0,65504.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1727658209206,0.36176,65509.0,65504.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1727658209400,0.3608,65509.0,65507.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658209615,0.3608,65509.0,65508.0,0.18766567]
["bitfinex-derivatives","BTCF0:USTF0",1727658210115,0.3608,65509.0,65508.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658210501,0.061052,65508.0,65506.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658210720,0.061052,65508.0,65503.0,0.00312947]
["bitfinex-derivatives","BTCF0:USTF0",1727658210721,0.0987,65508.0,65505.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658211013,0.0987,65508.0,65504.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658211206,0.061054,65506.0,65504.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658211402,0.061055,65504.0,65503.0,0.00228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658211613,0.201055,65504.0,65503.0,0.00228947]
["bitfinex-derivatives","BTCF0:USTF0",1727658211811,0.201059,65500.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658212008,0.561859,65500.0,65495.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658212310,0.5008,65500.0,65499.0,0.04564541]
["bitfinex-derivatives","BTCF0:USTF0",1727658212509,0.56186,65500.0,65493.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658212709,0.3608,65494.0,65493.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658213702,0.421865,65494.0,65489.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658213907,0.421865,65494.0,65478.0,0.00777845]
["bitfinex-derivatives","BTCF0:USTF0",1727658213908,0.061071,65488.0,65486.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658214124,0.3608,65494.0,65485.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658214125,0.5008,65487.0,65485.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658214316,0.3608,65487.0,65485.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658214514,0.3608,65487.0,65485.0,0.13706479]
["bitfinex-derivatives","BTCF0:USTF0",1727658214918,0.3578,65487.0,65485.0,0.13706479]
["bitfinex-derivatives","BTCF0:USTF0",1727658215429,0.3578,65487.0,65485.0,0.15106479]
["bitfinex-derivatives","BTCF0:USTF0",1727658215716,0.3578,65487.0,65485.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1727658216115,0.3578,65487.0,65485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727658216916,0.14,65486.0,65485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727658218922,0.061074,65484.0,65483.0,0.00229023]
["bitfinex-derivatives","BTCF0:USTF0",1727658220125,0.061074,65484.0,65483.0,0.00329023]
["bitfinex-derivatives","BTCF0:USTF0",1727658220626,0.0949,65485.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658220918,0.5008,65479.0,65475.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1727658221122,0.5008,65479.0,65475.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1727658221423,0.50839767,65479.0,65475.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1727658221920,0.30731867,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658222123,0.36839767,65479.0,65475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658222315,0.36839767,65479.0,65475.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1727658222510,0.36839767,65479.0,65477.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658222717,0.30731867,65479.0,65478.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658226021,0.30731867,65479.0,65478.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727658226429,0.50839767,65479.0,65478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727658227028,0.50839767,65479.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658227029,0.061087,65470.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658227229,0.061087,65470.0,65462.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658227230,0.06109,65467.0,65462.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658227429,0.3608,65470.0,65464.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1727658227430,0.201091,65466.0,65464.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1727658228926,0.201091,65466.0,65461.0,0.02055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658229144,0.3538,65464.0,65461.0,0.02055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658229429,0.36904233,65464.0,65461.0,0.02055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658229733,0.36904233,65464.0,65461.0,1.52055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658229933,0.36904233,65464.0,65461.0,0.02055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658230335,0.37004233,65464.0,65461.0,0.03055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658230838,0.061094,65463.0,65461.0,0.03055227]
["bitfinex-derivatives","BTCF0:USTF0",1727658231334,0.061094,65463.0,65461.0,0.09164727]
["bitfinex-derivatives","BTCF0:USTF0",1727658231835,0.201094,65462.0,65461.0,0.00229132]
["bitfinex-derivatives","BTCF0:USTF0",1727658232033,0.201094,65462.0,65461.0,0.01129132]
["bitfinex-derivatives","BTCF0:USTF0",1727658233037,0.202094,65462.0,65461.0,0.01129132]
["bitfinex-derivatives","BTCF0:USTF0",1727658233635,1.19928,65462.0,65453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658233838,0.061106,65450.0,65449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658234036,0.061106,65450.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658234037,0.14,65450.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658234334,0.36188,65454.0,65441.0,0.01837776]
["bitfinex-derivatives","BTCF0:USTF0",1727658234335,0.14,65443.0,65441.0,0.01837776]
["bitfinex-derivatives","BTCF0:USTF0",1727658234532,0.06111,65445.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727658235037,0.50176,65447.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727658235238,0.561909,65447.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727658235532,0.06111,65446.0,65441.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727658236540,0.50188,65447.0,65441.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727658236740,0.5008,65447.0,65441.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727658236956,0.5008,65447.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727658237140,0.06111,65446.0,65441.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1727658238231,0.50176,65447.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727658238432,0.5008,65447.0,65442.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1727658239033,0.5008,65447.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658239234,0.3668,65447.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727658239638,0.32857921,65447.0,65445.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1727658241243,0.32857921,65447.0,65438.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658241545,0.32857921,65447.0,65440.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658241733,0.32857921,65447.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727658242130,0.32257921,65447.0,65444.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1727658242335,0.33157921,65447.0,65440.0,0.07599179]
["bitfinex-derivatives","BTCF0:USTF0",1727658242531,0.33157921,65447.0,65446.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1727658242740,0.0036,65453.0,65446.0,0.31397046]
["bitfinex-derivatives","BTCF0:USTF0",1727658242941,0.36188,65454.0,65453.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1727658242942,0.3608,65454.0,65453.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1727658243139,0.0036,65462.0,65460.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1727658243341,0.36309264,65464.0,65457.0,0.21584319]
["bitfinex-derivatives","BTCF0:USTF0",1727658243541,0.36309264,65464.0,65454.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727658243542,0.56418564,65464.0,65458.0,0.24913397]
["bitfinex-derivatives","BTCF0:USTF0",1727658243741,0.50309264,65464.0,65460.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1727658244046,0.50309264,65464.0,65457.0,0.07584319]
["bitfinex-derivatives","BTCF0:USTF0",1727658244241,0.007,65462.0,65461.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727658245742,0.50405264,65464.0,65461.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727658245942,0.51509264,65464.0,65461.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727658246243,0.51509264,65464.0,65463.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658246441,0.50309264,65464.0,65463.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658247044,0.51509264,65464.0,65463.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658247240,0.51509264,65464.0,65458.0,0.13694119]
["bitfinex-derivatives","BTCF0:USTF0",1727658247241,0.57618564,65464.0,65458.0,0.13694119]
["bitfinex-derivatives","BTCF0:USTF0",1727658247436,0.57618564,65464.0,65458.0,0.07584319]
["bitfinex-derivatives","BTCF0:USTF0",1727658247639,0.57618564,65464.0,65460.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1727658247843,0.57618564,65464.0,65459.0,0.07584319]
["bitfinex-derivatives","BTCF0:USTF0",1727658248146,0.57618564,65464.0,65461.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727658248746,0.57418564,65464.0,65463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658249354,0.061094,65463.0,65461.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727658249849,0.061094,65463.0,65461.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1727658250550,0.071094,65463.0,65461.0,0.13793819]
["bitfinex-derivatives","BTCF0:USTF0",1727658251254,0.01,65463.0,65461.0,0.07684319]
["bitfinex-derivatives","BTCF0:USTF0",1727658251451,0.56522565,65464.0,65462.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658251654,0.061094,65463.0,65462.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658251858,0.50405264,65464.0,65463.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1727658252064,0.3172372,65464.0,65463.0,0.13693719]
["bitfinex-derivatives","BTCF0:USTF0",1727658252256,0.3172372,65464.0,65463.0,0.24943976]
["bitfinex-derivatives","BTCF0:USTF0",1727658252456,0.3172372,65464.0,65463.0,0.24906339]
["bitfinex-derivatives","BTCF0:USTF0",1727658252659,0.3292372,65464.0,65463.0,0.13693719]
["bitfinex-derivatives","BTCF0:USTF0",1727658252853,0.3292372,65464.0,65463.0,0.07584319]
["bitfinex-derivatives","BTCF0:USTF0",1727658252854,0.3903302,65464.0,65463.0,0.07584319]
["bitfinex-derivatives","BTCF0:USTF0",1727658253364,0.3923302,65464.0,65463.0,0.18897992]
["bitfinex-derivatives","BTCF0:USTF0",1727658253660,0.435893,65464.0,65463.0,0.18897992]
["bitfinex-derivatives","BTCF0:USTF0",1727658253859,0.435893,65464.0,65463.0,0.11313673]
["bitfinex-derivatives","BTCF0:USTF0",1727658254763,0.435893,65464.0,65463.0,0.17423073]
["bitfinex-derivatives","BTCF0:USTF0",1727658255762,0.435893,65464.0,65463.0,0.44794135]
["bitfinex-derivatives","BTCF0:USTF0",1727658255763,0.014,65464.0,65463.0,0.44794135]
["bitfinex-derivatives","BTCF0:USTF0",1727658256765,0.0036,65471.0,65463.0,0.80874135]
["bitfinex-derivatives","BTCF0:USTF0",1727658256952,0.064682,65476.0,65472.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1727658257152,0.061082,65476.0,65473.0,0.11213673]
["bitfinex-derivatives","BTCF0:USTF0",1727658257463,0.061082,65476.0,65474.0,0.11213673]
["bitfinex-derivatives","BTCF0:USTF0",1727658257660,0.061082,65476.0,65472.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1727658257661,0.061082,65476.0,65475.0,0.11213673]
["bitfinex-derivatives","BTCF0:USTF0",1727658258068,0.061082,65476.0,65475.0,0.18825345]
["bitfinex-derivatives","BTCF0:USTF0",1727658258264,0.061082,65476.0,65475.0,0.11213673]
["bitfinex-derivatives","BTCF0:USTF0",1727658259572,0.061082,65476.0,65475.0,0.11313673]
["bitfinex-derivatives","BTCF0:USTF0",1727658260963,0.061082,65476.0,65475.0,0.18921319]
["bitfinex-derivatives","BTCF0:USTF0",1727658261164,0.061082,65476.0,65475.0,0.11313673]
["bitfinex-derivatives","BTCF0:USTF0",1727658261470,0.061082,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658261770,0.061082,65476.0,65475.0,0.07706357]
["bitfinex-derivatives","BTCF0:USTF0",1727658262167,0.061082,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658264070,0.3608,65478.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658264372,0.3608,65478.0,65477.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1727658264970,0.3608,65478.0,65476.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727658264971,0.061072,65487.0,65480.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1727658265172,0.00229131,65484.0,65483.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1727658265569,0.00229131,65484.0,65483.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1727658266474,0.00229131,65484.0,65483.0,0.24907735]
["bitfinex-derivatives","BTCF0:USTF0",1727658266671,0.00229131,65484.0,65483.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727658266875,0.00229131,65484.0,65483.0,0.13813857]
["bitfinex-derivatives","BTCF0:USTF0",1727658267180,0.00229131,65484.0,65483.0,0.2490395]
["bitfinex-derivatives","BTCF0:USTF0",1727658267473,0.00229131,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658267775,0.06336531,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658273084,0.00229131,65484.0,65483.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727658274492,0.00229131,65484.0,65483.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1727658275876,0.00229131,65484.0,65483.0,0.222075]
["bitfinex-derivatives","BTCF0:USTF0",1727658276473,0.3608,65491.0,65483.0,0.23706357]
["bitfinex-derivatives","BTCF0:USTF0",1727658276668,0.3608,65491.0,65489.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1727658276885,0.3608,65491.0,65488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658277177,0.3608,65491.0,65490.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1727658278277,0.3608,65491.0,65490.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1727658278578,0.3608,65491.0,65490.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1727658279182,0.3608,65491.0,65490.0,0.1228733]
["bitfinex-derivatives","BTCF0:USTF0",1727658279680,0.3608,65491.0,65490.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1727658280481,0.3608,65491.0,65490.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1727658280787,0.3608,65491.0,65490.0,0.12187529]
["bitfinex-derivatives","BTCF0:USTF0",1727658281179,0.3608,65491.0,65490.0,0.07971554]
["bitfinex-derivatives","BTCF0:USTF0",1727658281574,0.3608,65497.0,65490.0,0.01864754]
["bitfinex-derivatives","BTCF0:USTF0",1727658281794,0.3608,65497.0,65487.0,0.07606357]
["bitfinex-derivatives","BTCF0:USTF0",1727658281795,0.3608,65497.0,65494.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1727658282485,0.3608,65497.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658282689,0.3608,65497.0,65492.0,0.20081566]
["bitfinex-derivatives","BTCF0:USTF0",1727658282874,0.3608,65497.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658283587,0.421863,65497.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658284291,0.061063,65496.0,65494.0,0.06181566]
["bitfinex-derivatives","BTCF0:USTF0",1727658284484,0.061063,65496.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658286173,0.061063,65496.0,65495.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1727658287382,0.061063,65496.0,65495.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727658287986,0.3608,65497.0,65496.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658288193,0.421862,65497.0,65496.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658288780,0.421862,65497.0,65495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658288781,0.3608,65497.0,65495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658288982,0.061063,65496.0,65495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658289490,0.061064,65495.0,65494.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1727658290695,0.061064,65495.0,65494.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727658291610,0.3608,65497.0,65494.0,0.13812857]
["bitfinex-derivatives","BTCF0:USTF0",1727658291896,0.061064,65495.0,65494.0,0.13812857]
["bitfinex-derivatives","BTCF0:USTF0",1727658292093,0.061064,65495.0,65494.0,0.24860632]
["bitfinex-derivatives","BTCF0:USTF0",1727658292280,0.061064,65495.0,65494.0,0.17254275]
["bitfinex-derivatives","BTCF0:USTF0",1727658292485,0.061064,65495.0,65494.0,0.13825062]
["bitfinex-derivatives","BTCF0:USTF0",1727658293192,0.061064,65495.0,65494.0,0.24854958]
["bitfinex-derivatives","BTCF0:USTF0",1727658293492,0.061064,65495.0,65494.0,0.24856938]
["bitfinex-derivatives","BTCF0:USTF0",1727658293691,0.061064,65495.0,65494.0,0.17233913]
["bitfinex-derivatives","BTCF0:USTF0",1727658294092,0.3608,65497.0,65496.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1727658294285,0.3608,65497.0,65496.0,0.17133713]
["bitfinex-derivatives","BTCF0:USTF0",1727658295890,0.061061,65498.0,65496.0,0.17233713]
["bitfinex-derivatives","BTCF0:USTF0",1727658296095,0.061061,65498.0,65497.0,0.11027413]
["bitfinex-derivatives","BTCF0:USTF0",1727658296500,0.061061,65498.0,65497.0,0.17133613]
["bitfinex-derivatives","BTCF0:USTF0",1727658296892,0.1834,65499.0,65497.0,0.17133613]
["bitfinex-derivatives","BTCF0:USTF0",1727658296893,0.1834,65499.0,65498.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1727658297095,0.1834,65499.0,65498.0,0.24755061]
["bitfinex-derivatives","BTCF0:USTF0",1727658297394,0.1834,65499.0,65498.0,0.17133513]
["bitfinex-derivatives","BTCF0:USTF0",1727658298692,0.24446,65499.0,65498.0,0.17133513]
["bitfinex-derivatives","BTCF0:USTF0",1727658299096,0.24446,65499.0,65498.0,0.2485491]
["bitfinex-derivatives","BTCF0:USTF0",1727658300295,0.1834,65499.0,65498.0,0.2485491]
["bitfinex-derivatives","BTCF0:USTF0",1727658300795,0.18336,65499.0,65498.0,0.2485491]
["bitfinex-derivatives","BTCF0:USTF0",1727658301188,0.18336,65499.0,65498.0,0.248581]
["bitfinex-derivatives","BTCF0:USTF0",1727658302102,0.18336,65499.0,65498.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1727658302307,0.18336,65499.0,65498.0,0.17233513]
["bitfinex-derivatives","BTCF0:USTF0",1727658302490,0.3644,65508.0,65502.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1727658302797,0.3644,65508.0,65498.0,0.47207413]
["bitfinex-derivatives","BTCF0:USTF0",1727658302798,0.0036,65512.0,65506.0,0.561853]
["bitfinex-derivatives","BTCF0:USTF0",1727658302998,0.061045,65515.0,65506.0,0.7636175]
["bitfinex-derivatives","BTCF0:USTF0",1727658303504,0.061045,65515.0,65506.0,0.53212713]
["bitfinex-derivatives","BTCF0:USTF0",1727658303505,0.3608,65515.0,65506.0,0.53212713]
["bitfinex-derivatives","BTCF0:USTF0",1727658303900,0.061048,65512.0,65506.0,0.53212713]
["bitfinex-derivatives","BTCF0:USTF0",1727658304301,0.061048,65512.0,65506.0,0.55076833]
["bitfinex-derivatives","BTCF0:USTF0",1727658304694,0.0838,65514.0,65506.0,0.69076833]
["bitfinex-derivatives","BTCF0:USTF0",1727658305903,0.0838,65514.0,65506.0,0.69176833]
["bitfinex-derivatives","BTCF0:USTF0",1727658305904,0.144846,65514.0,65506.0,0.69176833]
["bitfinex-derivatives","BTCF0:USTF0",1727658306610,0.10634582,65512.0,65506.0,0.5814942]
["bitfinex-derivatives","BTCF0:USTF0",1727658306811,0.03177105,65507.0,65506.0,0.5814942]
["bitfinex-derivatives","BTCF0:USTF0",1727658307411,0.00229081,65507.0,65506.0,0.5814942]
["bitfinex-derivatives","BTCF0:USTF0",1727658310407,0.00229081,65507.0,65506.0,0.5914942]
["bitfinex-derivatives","BTCF0:USTF0",1727658310807,0.00229081,65507.0,65506.0,0.5814942]
["bitfinex-derivatives","BTCF0:USTF0",1727658313104,0.0838,65514.0,65506.0,0.5804942]
["bitfinex-derivatives","BTCF0:USTF0",1727658313322,0.0838,65514.0,65509.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1727658313616,0.144846,65514.0,65513.0,0.06093142]
["bitfinex-derivatives","BTCF0:USTF0",1727658314319,0.144846,65514.0,65512.0,0.06093142]
["bitfinex-derivatives","BTCF0:USTF0",1727658314517,0.144846,65514.0,65513.0,0.06093142]
["bitfinex-derivatives","BTCF0:USTF0",1727658315415,0.144846,65514.0,65512.0,0.06093142]
["bitfinex-derivatives","BTCF0:USTF0",1727658315825,0.144846,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658316120,0.0838,65514.0,65513.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727658316315,0.0825,65516.0,65513.0,0.06093142]
["bitfinex-derivatives","BTCF0:USTF0",1727658316624,0.0825,65516.0,65515.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1727658317317,0.0825,65516.0,65515.0,0.261851]
["bitfinex-derivatives","BTCF0:USTF0",1727658318213,0.0825,65516.0,65515.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1727658319116,0.0825,65516.0,65515.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1727658319823,0.0825,65516.0,65515.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1727658320322,0.143544,65516.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658320623,0.143544,65516.0,65515.0,0.06179871]
["bitfinex-derivatives","BTCF0:USTF0",1727658321123,0.143544,65516.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658321313,0.143544,65516.0,65515.0,0.06179871]
["bitfinex-derivatives","BTCF0:USTF0",1727658321314,0.0825,65516.0,65515.0,0.06179871]
["bitfinex-derivatives","BTCF0:USTF0",1727658321509,0.0825,65516.0,65515.0,0.26284371]
["bitfinex-derivatives","BTCF0:USTF0",1727658321725,0.11197695,65516.0,65515.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1727658321931,0.02947695,65516.0,65515.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1727658322232,0.48248892,65521.0,65520.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1727658322233,0.00104001,65521.0,65520.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1727658322523,0.0888,65525.0,65520.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727658322733,0.02947178,65524.0,65523.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1727658324417,0.02947178,65524.0,65523.0,0.0790944]
["bitfinex-derivatives","BTCF0:USTF0",1727658325323,0.02947178,65524.0,65523.0,0.0800944]
["bitfinex-derivatives","BTCF0:USTF0",1727658327428,0.0869,65529.0,65523.0,0.0190564]
["bitfinex-derivatives","BTCF0:USTF0",1727658327622,0.0869,65529.0,65528.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727658327818,0.02947051,65529.0,65528.0,0.561833]
["bitfinex-derivatives","BTCF0:USTF0",1727658328727,0.00229009,65530.0,65529.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1727658329832,0.1718,65535.0,65528.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727658329833,0.1718,65535.0,65528.0,0.57796428]
["bitfinex-derivatives","BTCF0:USTF0",1727658330026,0.1682,65535.0,65534.0,0.201027]
["bitfinex-derivatives","BTCF0:USTF0",1727658330421,0.089,65535.0,65534.0,0.561827]
["bitfinex-derivatives","BTCF0:USTF0",1727658330624,0.0897,65538.0,65537.0,0.061025]
["bitfinex-derivatives","BTCF0:USTF0",1727658330937,0.01830818,65545.0,65534.0,0.56153018]
["bitfinex-derivatives","BTCF0:USTF0",1727658330938,0.064617,65545.0,65535.0,0.06073018]
["bitfinex-derivatives","BTCF0:USTF0",1727658331138,0.1613,65547.0,65544.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1727658331434,0.0806,65553.0,65546.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658331642,0.0806,65553.0,65551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658331926,0.0814,65558.0,65555.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727658332140,0.00228896,65559.0,65557.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1727658332632,0.00228896,65559.0,65557.0,0.24646538]
["bitfinex-derivatives","BTCF0:USTF0",1727658333225,0.00228896,65559.0,65557.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1727658333731,0.00228896,65559.0,65557.0,0.24646538]
["bitfinex-derivatives","BTCF0:USTF0",1727658334529,0.00228896,65559.0,65557.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1727658334935,0.00228896,65559.0,65557.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658335230,0.00228896,65559.0,65557.0,0.15889881]
["bitfinex-derivatives","BTCF0:USTF0",1727658336025,0.00228896,65559.0,65558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658336624,0.32493497,65561.0,65558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658337039,0.32493497,65561.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658337040,0.09063118,65560.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658337225,0.061003,65560.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658337626,0.02950695,65559.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658338328,0.061003,65560.0,65554.0,0.01847831]
["bitfinex-derivatives","BTCF0:USTF0",1727658338529,0.061003,65560.0,65552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658338530,0.061003,65560.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658338925,0.061003,65560.0,65553.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658339129,0.061003,65560.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658340433,0.061003,65560.0,65553.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658340434,0.02956842,65559.0,65553.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658340636,0.3608,65561.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658340827,0.02961479,65560.0,65558.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1727658341029,0.3608,65561.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658341244,0.0036,65568.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658341245,0.0036,65568.0,65562.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1727658341432,0.064593,65572.0,65563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727658341635,0.0036,65572.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658341835,0.0036,65577.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658342040,0.06099,65575.0,65570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658342832,0.06099,65575.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658342833,0.06099,65575.0,65574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658343835,0.06099,65575.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658343836,0.29250481,65575.0,65566.0,0.21088585]
["bitfinex-derivatives","BTCF0:USTF0",1727658344145,0.23151481,65574.0,65569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658344339,0.19655939,65570.0,65566.0,0.21188585]
["bitfinex-derivatives","BTCF0:USTF0",1727658344544,0.24844229,65569.0,65566.0,0.21088585]
["bitfinex-derivatives","BTCF0:USTF0",1727658344748,0.16894229,65568.0,65565.0,0.10673725]
["bitfinex-derivatives","BTCF0:USTF0",1727658344938,0.16894229,65567.0,65565.0,0.10673725]
["bitfinex-derivatives","BTCF0:USTF0",1727658345137,0.16894229,65566.0,65565.0,0.12456617]
["bitfinex-derivatives","BTCF0:USTF0",1727658345447,0.24904229,65566.0,65565.0,0.12456617]
["bitfinex-derivatives","BTCF0:USTF0",1727658347336,0.24904229,65566.0,65565.0,0.12556617]
["bitfinex-derivatives","BTCF0:USTF0",1727658347830,0.24904229,65566.0,65565.0,0.08441402]
["bitfinex-derivatives","BTCF0:USTF0",1727658348034,0.19435541,65566.0,65565.0,0.08441402]
["bitfinex-derivatives","BTCF0:USTF0",1727658349646,0.80643305,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658350034,0.60984229,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658350531,0.75111481,65566.0,65560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658350732,0.66974229,65565.0,65546.0,0.32481863]
["bitfinex-derivatives","BTCF0:USTF0",1727658350938,0.19676607,65550.0,65549.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1727658351141,0.36570836,65550.0,65549.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1727658351735,0.3608,65558.0,65549.0,0.24435748]
["bitfinex-derivatives","BTCF0:USTF0",1727658351938,0.20818205,65558.0,65556.0,0.13667113]
["bitfinex-derivatives","BTCF0:USTF0",1727658352143,0.20818205,65558.0,65556.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727658352346,0.20818205,65558.0,65557.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1727658352734,0.20818205,65558.0,65557.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1727658353447,0.20818205,65558.0,65557.0,0.27667013]
["bitfinex-derivatives","BTCF0:USTF0",1727658353651,0.20818205,65558.0,65557.0,0.38823791]
["bitfinex-derivatives","BTCF0:USTF0",1727658353939,0.20818205,65558.0,65557.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1727658354345,0.20818205,65558.0,65557.0,0.38833575]
["bitfinex-derivatives","BTCF0:USTF0",1727658354733,0.20818205,65558.0,65557.0,0.27767013]
["bitfinex-derivatives","BTCF0:USTF0",1727658354930,0.20818205,65558.0,65554.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658355143,0.20818205,65558.0,65548.0,0.09079696]
["bitfinex-derivatives","BTCF0:USTF0",1727658355144,0.06101,65553.0,65551.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658355334,0.06101,65553.0,65540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658355335,0.1611,65552.0,65549.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658355647,0.3608,65550.0,65547.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1727658355830,0.3608,65550.0,65547.0,0.13667913]
["bitfinex-derivatives","BTCF0:USTF0",1727658356036,0.3608,65550.0,65544.0,0.01866378]
["bitfinex-derivatives","BTCF0:USTF0",1727658356037,0.421813,65550.0,65546.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658356437,0.421813,65550.0,65547.0,0.13667913]
["bitfinex-derivatives","BTCF0:USTF0",1727658356660,0.421813,65550.0,65547.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1727658356838,0.061014,65549.0,65546.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658357232,0.061014,65549.0,65545.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658357547,0.3608,65549.0,65547.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1727658358060,0.421814,65549.0,65547.0,0.07666413]
["bitfinex-derivatives","BTCF0:USTF0",1727658358342,0.0773,65548.0,65547.0,0.07691146]
["bitfinex-derivatives","BTCF0:USTF0",1727658358547,0.0773,65548.0,65547.0,0.18834366]
["bitfinex-derivatives","BTCF0:USTF0",1727658358938,0.0773,65548.0,65547.0,0.04554572]
["bitfinex-derivatives","BTCF0:USTF0",1727658359138,0.0773,65548.0,65546.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1727658360542,0.3608,65549.0,65548.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1727658360748,0.3608,65549.0,65548.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1727658360947,0.3608,65549.0,65548.0,0.38905472]
["bitfinex-derivatives","BTCF0:USTF0",1727658361145,0.3608,65549.0,65548.0,1.88905472]
["bitfinex-derivatives","BTCF0:USTF0",1727658361348,0.3608,65549.0,65548.0,0.38909571]
["bitfinex-derivatives","BTCF0:USTF0",1727658361834,0.3608,65549.0,65548.0,0.40750567]
["bitfinex-derivatives","BTCF0:USTF0",1727658362234,0.3608,65549.0,65548.0,0.21942396]
["bitfinex-derivatives","BTCF0:USTF0",1727658362463,0.3608,65549.0,65548.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1727658362641,0.3608,65549.0,65548.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1727658362842,0.3608,65549.0,65548.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1727658363342,0.3608,65549.0,65548.0,0.31696645]
["bitfinex-derivatives","BTCF0:USTF0",1727658364165,0.3608,65549.0,65548.0,0.4291517]
["bitfinex-derivatives","BTCF0:USTF0",1727658364331,0.3608,65549.0,65548.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1727658364535,0.3608,65549.0,65548.0,0.211014]
["bitfinex-derivatives","BTCF0:USTF0",1727658365544,0.36076,65549.0,65548.0,1.38085355]
["bitfinex-derivatives","BTCF0:USTF0",1727658365746,0.3608,65560.0,65559.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727658365948,0.3608,65560.0,65559.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1727658366750,0.3608,65560.0,65559.0,0.26173779]
["bitfinex-derivatives","BTCF0:USTF0",1727658367048,0.3608,65560.0,65559.0,0.40393939]
["bitfinex-derivatives","BTCF0:USTF0",1727658367448,0.3608,65560.0,65559.0,0.3128387]
["bitfinex-derivatives","BTCF0:USTF0",1727658367837,0.3608,65560.0,65559.0,0.1128347]
["bitfinex-derivatives","BTCF0:USTF0",1727658368239,0.3608,65560.0,65559.0,0.18876358]
["bitfinex-derivatives","BTCF0:USTF0",1727658368240,0.561803,65560.0,65559.0,0.18876358]
["bitfinex-derivatives","BTCF0:USTF0",1727658368447,0.561803,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658368635,0.3608,65560.0,65559.0,0.32889118]
["bitfinex-derivatives","BTCF0:USTF0",1727658368839,0.3608,65560.0,65559.0,0.3139663]
["bitfinex-derivatives","BTCF0:USTF0",1727658369335,0.3608,65560.0,65559.0,1.8139663]
["bitfinex-derivatives","BTCF0:USTF0",1727658370146,0.3608,65566.0,65562.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1727658370349,0.3608,65566.0,65563.0,0.38888012]
["bitfinex-derivatives","BTCF0:USTF0",1727658370550,0.3608,65566.0,65564.0,0.07591782]
["bitfinex-derivatives","BTCF0:USTF0",1727658371554,0.3608,65566.0,65563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658371555,0.3608,65566.0,65563.0,0.21691782]
["bitfinex-derivatives","BTCF0:USTF0",1727658371852,0.3608,65566.0,65565.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727658373452,0.3608,65566.0,65564.0,0.07691782]
["bitfinex-derivatives","BTCF0:USTF0",1727658373453,0.3608,65566.0,65564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658373756,0.3608,65566.0,65564.0,0.07691782]
["bitfinex-derivatives","BTCF0:USTF0",1727658374050,0.11360557,65565.0,65564.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727658374554,0.11360557,65565.0,65564.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1727658374944,0.11360557,65565.0,65564.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727658375145,0.11360557,65565.0,65564.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1727658375460,0.06679896,65565.0,65564.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1727658376959,0.06679896,65565.0,65564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658377442,1.37216641,65565.0,65559.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727658377647,0.5008,65560.0,65548.0,0.05084342]
["bitfinex-derivatives","BTCF0:USTF0",1727658377850,0.42181,65553.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658378064,0.061012,65551.0,65545.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1727658378356,0.1673509,65546.0,65541.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727658378561,0.25153864,65546.0,65545.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1727658378857,0.28100231,65546.0,65545.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1727658379255,0.28100231,65546.0,65545.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1727658379256,0.25153864,65546.0,65545.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1727658379459,0.11363438,65546.0,65545.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1727658380161,0.08417068,65546.0,65545.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1727658380355,0.11363448,65546.0,65545.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1727658380855,0.19682852,65546.0,65545.0,0.211017]
["bitfinex-derivatives","BTCF0:USTF0",1727658381051,0.3195079,65547.0,65545.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1727658381255,0.15214318,65549.0,65548.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1727658381454,0.15214318,65550.0,65548.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727658381656,0.15214318,65550.0,65549.0,0.280313]
["bitfinex-derivatives","BTCF0:USTF0",1727658381862,0.15214318,65550.0,65549.0,0.320313]
["bitfinex-derivatives","BTCF0:USTF0",1727658382062,0.15214318,65550.0,65549.0,0.75290684]
["bitfinex-derivatives","BTCF0:USTF0",1727658382259,0.15214318,65550.0,65549.0,0.71290684]
["bitfinex-derivatives","BTCF0:USTF0",1727658382466,0.15214318,65550.0,65549.0,0.60630591]
["bitfinex-derivatives","BTCF0:USTF0",1727658382668,0.15214318,65550.0,65549.0,0.61630591]
["bitfinex-derivatives","BTCF0:USTF0",1727658382958,0.15214318,65550.0,65549.0,0.369113]
["bitfinex-derivatives","BTCF0:USTF0",1727658383160,0.15214318,65550.0,65549.0,0.61732756]
["bitfinex-derivatives","BTCF0:USTF0",1727658383557,0.15214318,65550.0,65549.0,0.60732756]
["bitfinex-derivatives","BTCF0:USTF0",1727658385458,0.15214318,65550.0,65549.0,0.61732756]
["bitfinex-derivatives","BTCF0:USTF0",1727658385959,0.15214318,65550.0,65549.0,0.60732756]
["bitfinex-derivatives","BTCF0:USTF0",1727658386468,0.15214318,65550.0,65549.0,0.66732756]
["bitfinex-derivatives","BTCF0:USTF0",1727658387769,0.0803,65559.0,65549.0,0.6067244]
["bitfinex-derivatives","BTCF0:USTF0",1727658388067,0.0803,65559.0,65556.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727658388266,0.0767,65559.0,65557.0,0.11342552]
["bitfinex-derivatives","BTCF0:USTF0",1727658388569,0.0767,65559.0,65558.0,0.11342552]
["bitfinex-derivatives","BTCF0:USTF0",1727658389054,0.0767,65559.0,65558.0,0.1894431]
["bitfinex-derivatives","BTCF0:USTF0",1727658389255,0.0767,65559.0,65558.0,0.11342552]
["bitfinex-derivatives","BTCF0:USTF0",1727658389864,0.0767,65559.0,65558.0,0.13129456]
["bitfinex-derivatives","BTCF0:USTF0",1727658390256,0.0767,65559.0,65558.0,0.13229456]
["bitfinex-derivatives","BTCF0:USTF0",1727658390564,0.0767,65559.0,65558.0,0.19329956]
["bitfinex-derivatives","BTCF0:USTF0",1727658391369,0.0767,65559.0,65558.0,0.33329956]
["bitfinex-derivatives","BTCF0:USTF0",1727658391672,0.3608,65562.0,65561.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1727658392062,0.1562,65565.0,65564.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727658392269,0.1562,65565.0,65564.0,0.17446029]
["bitfinex-derivatives","BTCF0:USTF0",1727658392959,0.1562,65565.0,65564.0,0.25048839]
["bitfinex-derivatives","BTCF0:USTF0",1727658393254,0.00096,65567.0,65566.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1727658393452,0.060992,65572.0,65566.0,1.81445929]
["bitfinex-derivatives","BTCF0:USTF0",1727658393655,0.3608,65571.0,65567.0,0.17445729]
["bitfinex-derivatives","BTCF0:USTF0",1727658393856,0.421793,65571.0,65570.0,0.07601029]
["bitfinex-derivatives","BTCF0:USTF0",1727658394061,0.3608,65571.0,65570.0,0.18896291]
["bitfinex-derivatives","BTCF0:USTF0",1727658394258,0.3608,65571.0,65566.0,1.73199964]
["bitfinex-derivatives","BTCF0:USTF0",1727658394259,0.3608,65571.0,65569.0,0.07601029]
["bitfinex-derivatives","BTCF0:USTF0",1727658394660,0.2311,65574.0,65570.0,0.18897078]
["bitfinex-derivatives","BTCF0:USTF0",1727658394864,0.0036,65578.0,65577.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1727658395068,0.0036,65578.0,65571.0,0.34410739]
["bitfinex-derivatives","BTCF0:USTF0",1727658395069,0.00228881,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658395364,0.00228881,65579.0,65578.0,0.17346397]
["bitfinex-derivatives","BTCF0:USTF0",1727658396169,0.00228881,65579.0,65578.0,0.13689499]
["bitfinex-derivatives","BTCF0:USTF0",1727658396469,0.00228881,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658397069,0.03962352,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658397589,0.08642005,65579.0,65578.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1727658399463,0.08413124,65579.0,65578.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1727658399678,0.08413124,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658399871,0.02944798,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658400072,0.08413124,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658400377,0.06678243,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658400568,0.11357896,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658400790,0.19655923,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658401271,0.11357143,65579.0,65578.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1727658401576,0.11357124,65579.0,65577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658401769,0.11357124,65578.0,65577.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1727658402070,0.11357124,65578.0,65577.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1727658402372,0.15184449,65578.0,65577.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1727658402571,0.21862327,65578.0,65577.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1727658402775,0.11357124,65578.0,65577.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1727658404069,0.16711151,65584.0,65577.0,0.21590899]
["bitfinex-derivatives","BTCF0:USTF0",1727658404268,0.16711151,65584.0,65583.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658405182,0.16711151,65584.0,65582.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658405780,0.66791151,65584.0,65580.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658405985,0.66791151,65584.0,65577.0,0.12155038]
["bitfinex-derivatives","BTCF0:USTF0",1727658405986,0.66791151,65584.0,65578.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658406571,0.52791151,65584.0,65578.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658406775,0.52791151,65584.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658407069,0.060982,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658407270,0.060982,65583.0,65578.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1727658407475,0.060982,65583.0,65578.0,0.10740854]
["bitfinex-derivatives","BTCF0:USTF0",1727658407675,0.060982,65583.0,65578.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1727658408079,0.36176,65584.0,65579.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658408275,0.060984,65581.0,65579.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658408582,0.37935067,65584.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658408583,0.137385,65580.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658408775,0.137385,65580.0,65577.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658409274,0.137385,65580.0,65575.0,0.07921846]
["bitfinex-derivatives","BTCF0:USTF0",1727658409275,0.060985,65579.0,65578.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658409477,0.277385,65580.0,65576.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658409675,0.060989,65575.0,65573.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727658409882,0.060989,65575.0,65571.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1727658409883,0.0816,65574.0,65572.0,0.40622254]
["bitfinex-derivatives","BTCF0:USTF0",1727658410277,0.0756,65573.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658410478,0.0756,65573.0,65570.0,0.06056338]
["bitfinex-derivatives","BTCF0:USTF0",1727658410479,0.276591,65573.0,65570.0,0.04545691]
["bitfinex-derivatives","BTCF0:USTF0",1727658410784,0.276591,65573.0,65566.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727658410785,0.3608,65571.0,65566.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727658410981,0.14,65567.0,65563.0,0.00588732]
["bitfinex-derivatives","BTCF0:USTF0",1727658411186,0.14,65567.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658411187,0.3608,65564.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658411381,0.421799,65564.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658411880,0.3608,65564.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658412778,0.3608,65564.0,65563.0,0.00328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658414873,0.3608,65564.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658415074,0.3608,65564.0,65563.0,0.00328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658415389,0.3608,65564.0,65563.0,0.06428732]
["bitfinex-derivatives","BTCF0:USTF0",1727658415585,0.3608,65564.0,65563.0,0.06328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658416489,0.30739107,65564.0,65563.0,0.06328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658418891,0.30739107,65564.0,65563.0,1.56328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658419591,0.30739107,65564.0,65563.0,1.56428732]
["bitfinex-derivatives","BTCF0:USTF0",1727658420088,0.30739107,65564.0,65563.0,1.57428732]
["bitfinex-derivatives","BTCF0:USTF0",1727658420394,0.30739107,65564.0,65563.0,1.57328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658420586,0.30739107,65564.0,65563.0,1.56328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658421188,0.30739107,65564.0,65563.0,1.57328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658421391,0.0801,65572.0,65563.0,1.93408732]
["bitfinex-derivatives","BTCF0:USTF0",1727658421696,0.02945358,65571.0,65568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658421886,0.0801,65572.0,65564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658422086,0.02945326,65571.0,65567.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727658422383,0.14,65568.0,65563.0,1.86988732]
["bitfinex-derivatives","BTCF0:USTF0",1727658422588,0.060997,65567.0,65563.0,0.36908732]
["bitfinex-derivatives","BTCF0:USTF0",1727658423102,0.060997,65567.0,65563.0,0.36308732]
["bitfinex-derivatives","BTCF0:USTF0",1727658423286,0.02945533,65566.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658423584,0.14,65568.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658423785,0.02945648,65567.0,65563.0,0.06328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658423996,0.02945648,65566.0,65563.0,0.06428732]
["bitfinex-derivatives","BTCF0:USTF0",1727658424214,0.060996,65568.0,65563.0,0.00328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658424491,0.02945638,65567.0,65565.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1727658424684,0.02945619,65566.0,65565.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1727658425288,0.02945553,65566.0,65565.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1727658425489,0.36208,65571.0,65563.0,0.14328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658425793,0.02945558,65570.0,65563.0,0.14228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658425987,0.02945558,65569.0,65563.0,0.14228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658426289,0.02945442,65568.0,65567.0,0.060997]
["bitfinex-derivatives","BTCF0:USTF0",1727658426594,0.02945442,65568.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658426595,0.09045042,65568.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658426792,0.02945442,65567.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658427289,0.37861149,65571.0,65563.0,0.06328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658427290,0.14,65569.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658427488,0.060999,65564.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658427888,0.060997,65567.0,65563.0,0.06328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658428194,0.060997,65567.0,65564.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727658428892,0.060997,65567.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658429215,0.060999,65564.0,65563.0,0.00228732]
["bitfinex-derivatives","BTCF0:USTF0",1727658430386,0.060999,65564.0,65563.0,0.00328732]
["bitfinex-derivatives","BTCF0:USTF0",1727658432488,0.060999,65564.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658432489,0.200999,65564.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658432697,0.200999,65564.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658432698,0.061003,65560.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658432893,0.561803,65560.0,65554.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658433088,0.223305,65559.0,65556.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727658433389,0.223305,65559.0,65551.0,0.07590899]
["bitfinex-derivatives","BTCF0:USTF0",1727658433596,0.1623,65559.0,65558.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1727658434189,0.19175981,65559.0,65558.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1727658434398,0.19175981,65559.0,65553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658434597,0.061007,65556.0,65553.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658434787,0.3608,65554.0,65549.0,0.01823573]
["bitfinex-derivatives","BTCF0:USTF0",1727658434987,0.3608,65554.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658435398,0.061011,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658435899,0.061011,65552.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658436091,0.50204,65554.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658436395,0.3608,65554.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658436795,0.06101,65553.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658436991,0.06101,65553.0,65552.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1727658437492,0.3608,65554.0,65553.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658437799,0.39026134,65554.0,65553.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658438805,0.02946134,65554.0,65553.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658441100,0.02946134,65554.0,65545.0,1.9419]
["bitfinex-derivatives","BTCF0:USTF0",1727658441299,0.09047134,65553.0,65549.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1727658441605,0.061011,65552.0,65549.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1727658442200,0.061011,65552.0,65550.0,0.20322547]
["bitfinex-derivatives","BTCF0:USTF0",1727658442407,0.50204,65555.0,65550.0,0.20322547]
["bitfinex-derivatives","BTCF0:USTF0",1727658442408,0.50204,65555.0,65551.0,0.11202782]
["bitfinex-derivatives","BTCF0:USTF0",1727658442602,0.561808,65555.0,65554.0,0.07598976]
["bitfinex-derivatives","BTCF0:USTF0",1727658442807,0.061009,65554.0,65553.0,0.07598976]
["bitfinex-derivatives","BTCF0:USTF0",1727658442991,0.5008,65555.0,65552.0,0.07598976]
["bitfinex-derivatives","BTCF0:USTF0",1727658442992,0.06101,65553.0,65552.0,0.07598976]
["bitfinex-derivatives","BTCF0:USTF0",1727658443192,0.50204,65555.0,65551.0,0.07598976]
["bitfinex-derivatives","BTCF0:USTF0",1727658443392,0.061011,65552.0,65551.0,0.07698976]
["bitfinex-derivatives","BTCF0:USTF0",1727658443601,0.061011,65552.0,65551.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1727658444404,0.061011,65552.0,65551.0,0.2501005]
["bitfinex-derivatives","BTCF0:USTF0",1727658444600,0.061011,65552.0,65551.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1727658445205,0.061011,65552.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658445601,0.36212,65555.0,65554.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658445802,0.3608,65555.0,65554.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1727658446008,0.3608,65555.0,65554.0,0.17296214]
["bitfinex-derivatives","BTCF0:USTF0",1727658446505,0.10625182,65557.0,65554.0,0.11195314]
["bitfinex-derivatives","BTCF0:USTF0",1727658446800,0.10625182,65557.0,65552.0,0.17349964]
["bitfinex-derivatives","BTCF0:USTF0",1727658446801,0.10625182,65557.0,65556.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1727658447009,0.10625182,65557.0,65556.0,0.17296014]
["bitfinex-derivatives","BTCF0:USTF0",1727658448897,0.0036,65564.0,65561.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1727658449105,0.0762,65566.0,65562.0,0.07595701]
["bitfinex-derivatives","BTCF0:USTF0",1727658449316,0.0762,65566.0,65562.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1727658449497,0.0762,65566.0,65556.0,0.01848259]
["bitfinex-derivatives","BTCF0:USTF0",1727658449698,0.0762,65566.0,65563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727658450102,0.137198,65566.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658450307,0.0762,65566.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658450701,0.0762,65566.0,65563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727658451612,0.0762,65566.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658451905,0.0762,65566.0,65564.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1727658452113,0.0762,65566.0,65559.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727658452114,0.060999,65564.0,65559.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1727658452414,0.0762,65566.0,65555.0,0.16217599]
["bitfinex-derivatives","BTCF0:USTF0",1727658452415,0.3608,65561.0,65555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658452612,0.14,65556.0,65555.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1727658452907,0.14,65556.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658453110,0.0788,65560.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658453111,0.14,65552.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658453300,0.0766,65551.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658454098,0.0766,65551.0,65550.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727658456011,0.0766,65551.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658456204,0.0766,65551.0,65550.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727658457210,0.0766,65551.0,65550.0,0.17473061]
["bitfinex-derivatives","BTCF0:USTF0",1727658460109,0.3608,65554.0,65553.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658460315,0.3608,65554.0,65553.0,0.17264657]
["bitfinex-derivatives","BTCF0:USTF0",1727658461411,0.3608,65554.0,65553.0,0.17261007]
["bitfinex-derivatives","BTCF0:USTF0",1727658461738,0.0778,65555.0,65553.0,0.17261007]
["bitfinex-derivatives","BTCF0:USTF0",1727658461914,0.3608,65554.0,65553.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658462217,0.3608,65554.0,65553.0,0.17258577]
["bitfinex-derivatives","BTCF0:USTF0",1727658463113,0.138808,65555.0,65553.0,0.17258577]
["bitfinex-derivatives","BTCF0:USTF0",1727658463321,0.3608,65554.0,65553.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658463514,0.3608,65554.0,65553.0,0.1726174]
["bitfinex-derivatives","BTCF0:USTF0",1727658463814,0.421809,65554.0,65553.0,0.1116039]
["bitfinex-derivatives","BTCF0:USTF0",1727658464420,0.06101,65553.0,65550.0,0.15216041]
["bitfinex-derivatives","BTCF0:USTF0",1727658464918,0.061011,65552.0,65550.0,0.15216041]
["bitfinex-derivatives","BTCF0:USTF0",1727658465221,0.061011,65552.0,65550.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658465714,0.061011,65552.0,65549.0,0.0186547]
["bitfinex-derivatives","BTCF0:USTF0",1727658465927,0.06101,65553.0,65552.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1727658466419,0.061011,65552.0,65550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658467020,0.061011,65552.0,65549.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1727658467620,0.061011,65552.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658468515,0.201011,65552.0,65551.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1727658468816,0.201011,65552.0,65543.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1727658468817,0.061017,65545.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658469017,0.061012,65550.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658469018,0.6084672,65544.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658469232,0.6084672,65544.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658469233,0.14,65537.0,65535.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658469411,0.421824,65538.0,65531.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1727658469412,0.14,65536.0,65531.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1727658469608,0.36212,65538.0,65531.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1727658469609,0.14,65532.0,65531.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1727658471620,0.201026,65536.0,65531.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1727658471918,0.201026,65536.0,65533.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658472124,0.202026,65536.0,65533.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658472308,0.141,65536.0,65533.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658472513,0.141,65536.0,65532.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658472707,0.202026,65536.0,65532.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658473116,0.201026,65536.0,65532.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658473424,0.202026,65536.0,65533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727658473625,0.202026,65536.0,65531.0,0.13707461]
["bitfinex-derivatives","BTCF0:USTF0",1727658473626,0.201026,65536.0,65531.0,0.13707461]
["bitfinex-derivatives","BTCF0:USTF0",1727658473824,0.202026,65536.0,65532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658474017,0.141,65536.0,65532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658474223,0.061027,65535.0,65532.0,0.08504461]
["bitfinex-derivatives","BTCF0:USTF0",1727658474512,0.061028,65534.0,65533.0,0.06075579]
["bitfinex-derivatives","BTCF0:USTF0",1727658475515,0.061028,65534.0,65531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727658475516,0.061028,65534.0,65532.0,0.06075579]
["bitfinex-derivatives","BTCF0:USTF0",1727658475717,0.3608,65533.0,65532.0,0.06075579]
["bitfinex-derivatives","BTCF0:USTF0",1727658476131,0.3528,65533.0,65532.0,0.06075579]
["bitfinex-derivatives","BTCF0:USTF0",1727658476516,0.413829,65533.0,65531.0,0.06075579]
["bitfinex-derivatives","BTCF0:USTF0",1727658476732,0.414829,65533.0,65532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658482725,0.414829,65533.0,65532.0,0.06975579]
["bitfinex-derivatives","BTCF0:USTF0",1727658483335,0.414829,65533.0,65532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658484542,0.414829,65533.0,65525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658484543,0.061046,65514.0,65513.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658484837,0.061046,65514.0,65511.0,0.09114841]
["bitfinex-derivatives","BTCF0:USTF0",1727658484838,0.061048,65512.0,65511.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658485034,0.061048,65512.0,65507.0,0.43684461]
["bitfinex-derivatives","BTCF0:USTF0",1727658485337,0.061048,65512.0,65507.0,0.07604461]
["bitfinex-derivatives","BTCF0:USTF0",1727658485528,0.061048,65512.0,65506.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727658485836,0.061048,65512.0,65506.0,0.17551022]
["bitfinex-derivatives","BTCF0:USTF0",1727658486140,0.062048,65512.0,65511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727658486830,0.062048,65512.0,65506.0,0.09946561]
["bitfinex-derivatives","BTCF0:USTF0",1727658486831,0.061048,65512.0,65507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727658487035,0.061048,65512.0,65507.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1727658488032,0.061048,65512.0,65507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727658488236,0.3608,65514.0,65507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727658488237,0.3608,65514.0,65509.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658488437,0.421846,65514.0,65509.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658488827,0.3608,65514.0,65509.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658489036,0.061047,65513.0,65509.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658489339,0.0763,65521.0,65506.0,0.09946561]
["bitfinex-derivatives","BTCF0:USTF0",1727658489340,0.43948,65522.0,65512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658489534,0.36076,65522.0,65521.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1727658492037,0.37076,65522.0,65521.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1727658492430,0.37076,65522.0,65521.0,0.218839]
["bitfinex-derivatives","BTCF0:USTF0",1727658492626,0.32495088,65522.0,65521.0,0.228839]
["bitfinex-derivatives","BTCF0:USTF0",1727658492831,0.01,65522.0,65521.0,1.728839]
["bitfinex-derivatives","BTCF0:USTF0",1727658493129,0.0022899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658493327,0.0022899,65528.0,65527.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1727658493931,0.0022899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658494124,0.0022899,65528.0,65524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658494752,0.0022899,65528.0,65521.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727658494753,0.14,65526.0,65521.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727658494930,0.0022899,65528.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658494931,0.14,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658495132,0.061038,65523.0,65521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658495729,0.061038,65523.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658496337,0.066038,65523.0,65521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658498431,0.066038,65523.0,65521.0,0.422839]
["bitfinex-derivatives","BTCF0:USTF0",1727658498432,0.005,65523.0,65521.0,0.422839]
["bitfinex-derivatives","BTCF0:USTF0",1727658498637,0.005,65523.0,65522.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1727658499860,0.0022899,65528.0,65521.0,0.43757475]
["bitfinex-derivatives","BTCF0:USTF0",1727658499861,0.0022899,65528.0,65521.0,0.43657475]
["bitfinex-derivatives","BTCF0:USTF0",1727658500031,0.0022899,65528.0,65525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658500438,0.0022899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658500940,0.0022899,65528.0,65525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658501137,0.0022899,65528.0,65522.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727658501536,0.0022899,65528.0,65523.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1727658501742,0.0062899,65528.0,65524.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658501941,0.0673229,65528.0,65524.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658502242,0.0633229,65528.0,65524.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658502446,0.0072899,65528.0,65524.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658502647,0.061034,65527.0,65524.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658502946,0.061034,65527.0,65524.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727658504247,0.061036,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658504751,0.007,65527.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658505337,0.061039,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658506551,0.007,65527.0,65522.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1727658506552,0.068034,65527.0,65522.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1727658506756,0.061036,65526.0,65522.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1727658507050,0.061036,65526.0,65522.0,0.13681275]
["bitfinex-derivatives","BTCF0:USTF0",1727658507950,0.007,65527.0,65522.0,0.13681275]
["bitfinex-derivatives","BTCF0:USTF0",1727658508148,0.061036,65525.0,65522.0,0.13681275]
["bitfinex-derivatives","BTCF0:USTF0",1727658508742,0.061036,65525.0,65522.0,0.13781275]
["bitfinex-derivatives","BTCF0:USTF0",1727658509044,0.005,65526.0,65525.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1727658509250,0.0022899,65528.0,65522.0,0.15859694]
["bitfinex-derivatives","BTCF0:USTF0",1727658509434,0.0022899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658511653,0.0062899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658512037,0.0022899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658512253,0.0122899,65528.0,65527.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727658512649,0.0062899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658514958,0.0122899,65528.0,65527.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727658515344,0.0022899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658515654,0.0022899,65528.0,65527.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727658515655,0.0112899,65528.0,65527.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727658516041,0.0052899,65528.0,65527.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1727658517038,0.425426,65536.0,65527.0,0.24354939]
["bitfinex-derivatives","BTCF0:USTF0",1727658517251,0.425426,65536.0,65533.0,0.07608141]
["bitfinex-derivatives","BTCF0:USTF0",1727658517252,0.061026,65535.0,65533.0,0.07608141]
["bitfinex-derivatives","BTCF0:USTF0",1727658517944,0.32263083,65536.0,65533.0,0.07608141]
["bitfinex-derivatives","BTCF0:USTF0",1727658517945,0.061027,65534.0,65533.0,0.07608141]
["bitfinex-derivatives","BTCF0:USTF0",1727658518144,0.061027,65534.0,65533.0,0.18722185]
["bitfinex-derivatives","BTCF0:USTF0",1727658518344,0.061027,65534.0,65533.0,0.11114044]
["bitfinex-derivatives","BTCF0:USTF0",1727658519359,0.061027,65534.0,65533.0,0.07610028]
["bitfinex-derivatives","BTCF0:USTF0",1727658519649,0.061028,65533.0,65531.0,0.07610028]
["bitfinex-derivatives","BTCF0:USTF0",1727658519852,0.061029,65532.0,65531.0,0.07610028]
["bitfinex-derivatives","BTCF0:USTF0",1727658520045,0.061029,65532.0,65531.0,0.18707442]
["bitfinex-derivatives","BTCF0:USTF0",1727658520355,0.061029,65532.0,65531.0,0.11097414]
["bitfinex-derivatives","BTCF0:USTF0",1727658522453,0.061029,65532.0,65531.0,0.17300414]
["bitfinex-derivatives","BTCF0:USTF0",1727658522454,0.069029,65532.0,65531.0,0.17300414]
["bitfinex-derivatives","BTCF0:USTF0",1727658522653,0.069029,65532.0,65531.0,0.17302254]
["bitfinex-derivatives","BTCF0:USTF0",1727658524146,0.069029,65532.0,65531.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727658530062,0.008,65532.0,65531.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727658530362,0.008,65532.0,65531.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1727658532054,0.008,65532.0,65531.0,0.31293401]
["bitfinex-derivatives","BTCF0:USTF0",1727658535259,0.008,65532.0,65531.0,0.44519251]
["bitfinex-derivatives","BTCF0:USTF0",1727658535659,0.008,65532.0,65531.0,0.45519251]
["bitfinex-derivatives","BTCF0:USTF0",1727658535855,0.008,65532.0,65531.0,0.44519251]
["bitfinex-derivatives","BTCF0:USTF0",1727658537067,0.008,65532.0,65531.0,0.44539636]
["bitfinex-derivatives","BTCF0:USTF0",1727658539063,0.008,65532.0,65531.0,0.24777218]
["bitfinex-derivatives","BTCF0:USTF0",1727658539760,0.008,65532.0,65531.0,0.25778132]
["bitfinex-derivatives","BTCF0:USTF0",1727658539961,0.008,65532.0,65531.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1727658540162,0.008,65532.0,65531.0,1.26983]
["bitfinex-derivatives","BTCF0:USTF0",1727658540371,0.008,65532.0,65531.0,1.74139185]
["bitfinex-derivatives","BTCF0:USTF0",1727658540678,0.008,65532.0,65531.0,1.74888236]
["bitfinex-derivatives","BTCF0:USTF0",1727658540866,0.008,65532.0,65531.0,1.7487408]
["bitfinex-derivatives","BTCF0:USTF0",1727658541063,0.008,65532.0,65531.0,1.74125029]
["bitfinex-derivatives","BTCF0:USTF0",1727658541263,0.008,65532.0,65531.0,1.69681566]
["bitfinex-derivatives","BTCF0:USTF0",1727658541575,0.008,65532.0,65531.0,1.8174688]
["bitfinex-derivatives","BTCF0:USTF0",1727658541765,0.008,65532.0,65531.0,1.63063]
["bitfinex-derivatives","BTCF0:USTF0",1727658541966,0.008,65532.0,65531.0,1.70681566]
["bitfinex-derivatives","BTCF0:USTF0",1727658542362,0.008,65532.0,65531.0,1.63063]
["bitfinex-derivatives","BTCF0:USTF0",1727658543381,0.008,65532.0,65531.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1727658543577,0.008,65532.0,65531.0,1.62063]
["bitfinex-derivatives","BTCF0:USTF0",1727658543769,0.008,65532.0,65531.0,1.71459626]
["bitfinex-derivatives","BTCF0:USTF0",1727658543970,0.008,65532.0,65531.0,1.74893872]
["bitfinex-derivatives","BTCF0:USTF0",1727658544175,0.008,65532.0,65531.0,1.82509244]
["bitfinex-derivatives","BTCF0:USTF0",1727658544386,0.008,65532.0,65531.0,1.7488901]
["bitfinex-derivatives","BTCF0:USTF0",1727658545278,0.008,65532.0,65531.0,1.74883713]
["bitfinex-derivatives","BTCF0:USTF0",1727658546290,0.008,65532.0,65531.0,1.82494249]
["bitfinex-derivatives","BTCF0:USTF0",1727658547289,0.0036,65545.0,65540.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1727658547484,0.061016,65546.0,65544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658547797,0.061016,65546.0,65545.0,0.18651878]
["bitfinex-derivatives","BTCF0:USTF0",1727658548395,0.061016,65546.0,65544.0,0.07609225]
["bitfinex-derivatives","BTCF0:USTF0",1727658548889,0.061018,65544.0,65542.0,0.07609225]
["bitfinex-derivatives","BTCF0:USTF0",1727658549099,0.061023,65539.0,65538.0,0.07610029]
["bitfinex-derivatives","BTCF0:USTF0",1727658549285,0.14,65537.0,65534.0,0.07610029]
["bitfinex-derivatives","BTCF0:USTF0",1727658549484,0.14,65537.0,65532.0,0.07610029]
["bitfinex-derivatives","BTCF0:USTF0",1727658549485,0.0727,65536.0,65532.0,0.07610029]
["bitfinex-derivatives","BTCF0:USTF0",1727658549791,0.061029,65532.0,65531.0,0.43692056]
["bitfinex-derivatives","BTCF0:USTF0",1727658549980,0.061029,65532.0,65531.0,0.47122553]
["bitfinex-derivatives","BTCF0:USTF0",1727658550176,0.061029,65532.0,65531.0,0.5473473]
["bitfinex-derivatives","BTCF0:USTF0",1727658550380,0.061029,65532.0,65531.0,0.47122553]
["bitfinex-derivatives","BTCF0:USTF0",1727658551883,0.0727,65536.0,65531.0,0.47122553]
["bitfinex-derivatives","BTCF0:USTF0",1727658552084,0.061028,65534.0,65532.0,0.07611684]
["bitfinex-derivatives","BTCF0:USTF0",1727658552286,0.061028,65534.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658552287,0.061028,65534.0,65533.0,0.07611684]
["bitfinex-derivatives","BTCF0:USTF0",1727658552593,0.061028,65534.0,65533.0,0.18651794]
["bitfinex-derivatives","BTCF0:USTF0",1727658552781,0.061028,65534.0,65533.0,0.18651528]
["bitfinex-derivatives","BTCF0:USTF0",1727658554287,0.061028,65534.0,65531.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1727658554288,0.061028,65534.0,65532.0,0.04566361]
["bitfinex-derivatives","BTCF0:USTF0",1727658554488,0.061028,65533.0,65532.0,0.04566361]
["bitfinex-derivatives","BTCF0:USTF0",1727658554792,0.061028,65533.0,65532.0,0.04666361]
["bitfinex-derivatives","BTCF0:USTF0",1727658554988,0.061028,65533.0,65532.0,0.10769261]
["bitfinex-derivatives","BTCF0:USTF0",1727658555990,0.066028,65533.0,65532.0,0.10769261]
["bitfinex-derivatives","BTCF0:USTF0",1727658562295,0.005,65533.0,65532.0,0.17245759]
["bitfinex-derivatives","BTCF0:USTF0",1727658562793,0.066028,65533.0,65532.0,0.17245759]
["bitfinex-derivatives","BTCF0:USTF0",1727658563202,0.005,65533.0,65532.0,0.17245759]
["bitfinex-derivatives","BTCF0:USTF0",1727658564101,0.005,65533.0,65532.0,0.17216638]
["bitfinex-derivatives","BTCF0:USTF0",1727658565907,0.005,65533.0,65532.0,0.33726638]
["bitfinex-derivatives","BTCF0:USTF0",1727658566093,0.005,65533.0,65532.0,1.96827997]
["bitfinex-derivatives","BTCF0:USTF0",1727658566407,0.005,65533.0,65532.0,2.42607997]
["bitfinex-derivatives","BTCF0:USTF0",1727658566592,0.005,65533.0,65532.0,3.02607997]
["bitfinex-derivatives","BTCF0:USTF0",1727658566792,0.005,65533.0,65532.0,2.42607997]
["bitfinex-derivatives","BTCF0:USTF0",1727658567003,0.005,65533.0,65532.0,1.80317997]
["bitfinex-derivatives","BTCF0:USTF0",1727658567189,0.005,65533.0,65532.0,1.67216638]
["bitfinex-derivatives","BTCF0:USTF0",1727658567597,0.005,65533.0,65532.0,1.7634983]
["bitfinex-derivatives","BTCF0:USTF0",1727658567802,0.005,65533.0,65532.0,1.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1727658567999,0.066028,65533.0,65532.0,1.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1727658568191,0.213326,65536.0,65532.0,1.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1727658568397,0.005,65533.0,65532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658568603,0.005,65533.0,65532.0,0.11014876]
["bitfinex-derivatives","BTCF0:USTF0",1727658568807,0.002,65533.0,65532.0,0.10914876]
["bitfinex-derivatives","BTCF0:USTF0",1727658569397,0.066028,65533.0,65532.0,0.11014876]
["bitfinex-derivatives","BTCF0:USTF0",1727658569705,0.005,65533.0,65532.0,0.11014876]
["bitfinex-derivatives","BTCF0:USTF0",1727658570092,0.005,65533.0,65532.0,0.24730627]
["bitfinex-derivatives","BTCF0:USTF0",1727658570302,0.005,65533.0,65532.0,0.17117776]
["bitfinex-derivatives","BTCF0:USTF0",1727658571603,0.004,65533.0,65532.0,0.17017776]
["bitfinex-derivatives","BTCF0:USTF0",1727658572201,0.005,65533.0,65532.0,0.17117776]
["bitfinex-derivatives","BTCF0:USTF0",1727658572596,0.00496,65533.0,65532.0,0.17117776]
["bitfinex-derivatives","BTCF0:USTF0",1727658574508,0.36576,65533.0,65532.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1727658574804,0.426788,65533.0,65532.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1727658575009,0.426788,65533.0,65532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658576107,0.061032,65529.0,65528.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658576309,1.024588,65533.0,65527.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658576310,0.568068,65533.0,65527.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658576506,0.568068,65533.0,65526.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1727658576507,0.14,65529.0,65526.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658576706,0.061034,65527.0,65526.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658577206,0.061034,65527.0,65523.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658577207,0.061035,65526.0,65523.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658577407,0.061038,65523.0,65522.0,0.07617463]
["bitfinex-derivatives","BTCF0:USTF0",1727658577599,0.061038,65523.0,65522.0,0.10986716]
["bitfinex-derivatives","BTCF0:USTF0",1727658577802,0.592478,65523.0,65522.0,0.10986716]
["bitfinex-derivatives","BTCF0:USTF0",1727658578002,0.592478,65523.0,65518.0,0.07622732]
["bitfinex-derivatives","BTCF0:USTF0",1727658578003,0.061041,65519.0,65518.0,0.07622732]
["bitfinex-derivatives","BTCF0:USTF0",1727658578200,0.061043,65518.0,65515.0,0.15237592]
["bitfinex-derivatives","BTCF0:USTF0",1727658578496,0.061043,65518.0,65516.0,0.1100028]
["bitfinex-derivatives","BTCF0:USTF0",1727658578701,0.421843,65518.0,65517.0,0.1100028]
["bitfinex-derivatives","BTCF0:USTF0",1727658578903,0.421843,65518.0,65517.0,0.18622246]
["bitfinex-derivatives","BTCF0:USTF0",1727658579198,0.421843,65518.0,65516.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658579409,0.421843,65518.0,65517.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658579612,0.421843,65518.0,65516.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658579808,0.421843,65518.0,65515.0,0.13726366]
["bitfinex-derivatives","BTCF0:USTF0",1727658580002,0.422843,65518.0,65517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727658581309,0.3618,65518.0,65512.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658581510,0.3618,65518.0,65515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658581511,0.061044,65516.0,65515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658581717,0.201044,65516.0,65515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658581926,0.201044,65516.0,65505.0,0.06334389]
["bitfinex-derivatives","BTCF0:USTF0",1727658581927,0.061045,65515.0,65513.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1727658582212,0.061045,65515.0,65505.0,0.00228989]
["bitfinex-derivatives","BTCF0:USTF0",1727658582213,0.201052,65508.0,65503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658582414,0.3608,65504.0,65498.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727658582613,0.3608,65504.0,65498.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727658582614,0.3538,65504.0,65498.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727658582809,0.072,65507.0,65498.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727658582810,0.061054,65505.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658583008,0.052054,65505.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658583220,0.061056,65504.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658584304,0.056056,65504.0,65500.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1727658585017,0.056056,65504.0,65500.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1727658585018,0.058056,65504.0,65500.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1727658586621,0.418856,65504.0,65500.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1727658586809,0.418856,65504.0,65501.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1727658587308,0.002,65504.0,65503.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1727658587906,0.002,65504.0,65503.0,1.561056]
["bitfinex-derivatives","BTCF0:USTF0",1727658588516,0.0036,65509.0,65503.0,1.561056]
["bitfinex-derivatives","BTCF0:USTF0",1727658588814,0.3608,65511.0,65510.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1727658591815,0.3608,65511.0,65510.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727658592733,0.3608,65511.0,65510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658592734,0.421849,65511.0,65510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658594416,0.561849,65511.0,65510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658594624,0.06105,65510.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658594915,0.06105,65510.0,65503.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1727658594916,0.061055,65504.0,65503.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1727658597718,0.063055,65504.0,65503.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1727658598127,0.063055,65504.0,65503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658599725,0.063055,65504.0,65503.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1727658600231,0.002,65504.0,65503.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1727658602629,0.3644,65516.0,65514.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1727658602933,0.3608,65516.0,65514.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1727658603829,0.00229001,65518.0,65514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658604023,0.00229001,65518.0,65515.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1727658604024,0.003,65516.0,65515.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1727658604231,0.003,65516.0,65515.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1727658605631,0.004,65516.0,65515.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1727658606933,0.008,65516.0,65515.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1727658607332,0.03315189,65518.0,65515.0,0.21046466]
["bitfinex-derivatives","BTCF0:USTF0",1727658607830,0.421839,65522.0,65517.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1727658608046,0.061041,65519.0,65517.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658608618,0.008,65518.0,65517.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658609229,0.004,65518.0,65517.0,0.18488057]
["bitfinex-derivatives","BTCF0:USTF0",1727658609435,0.065042,65518.0,65517.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658610138,0.061043,65517.0,65516.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658610338,0.061043,65517.0,65515.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658610940,0.201044,65516.0,65515.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658611135,0.201044,65516.0,65512.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658611136,0.2111,65516.0,65512.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658611322,0.202944,65516.0,65515.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658611525,0.061045,65515.0,65514.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658611735,0.1419,65516.0,65513.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658611938,0.134146,65514.0,65513.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658612141,0.274146,65514.0,65513.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658612631,1.332066,65514.0,65513.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658612852,0.061047,65513.0,65512.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658613939,0.2313916,65514.0,65511.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658613940,0.061048,65512.0,65511.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658614232,0.061049,65511.0,65510.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658614435,0.421849,65511.0,65510.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658614939,0.421849,65511.0,65505.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658614940,0.06105,65510.0,65509.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658615136,0.061051,65509.0,65508.0,0.06092838]
["bitfinex-derivatives","BTCF0:USTF0",1727658615934,0.45796,65509.0,65500.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658616136,0.06106,65499.0,65498.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658616340,0.14,65501.0,65496.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658616632,0.201062,65497.0,65492.0,0.43701966]
["bitfinex-derivatives","BTCF0:USTF0",1727658616835,0.201062,65497.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658617037,0.201062,65497.0,65491.0,0.13728666]
["bitfinex-derivatives","BTCF0:USTF0",1727658617038,0.3608,65496.0,65491.0,0.13728666]
["bitfinex-derivatives","BTCF0:USTF0",1727658617429,0.3608,65496.0,65492.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658617631,0.3608,65496.0,65492.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1727658617829,0.3608,65496.0,65492.0,0.14028566]
["bitfinex-derivatives","BTCF0:USTF0",1727658618234,0.3608,65496.0,65492.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727658618529,0.421863,65496.0,65492.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727658618948,0.061065,65494.0,65492.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727658619129,0.201066,65493.0,65488.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658619325,0.201066,65493.0,65482.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658619326,0.061075,65483.0,65482.0,0.07621966]
["bitfinex-derivatives","BTCF0:USTF0",1727658619641,0.061075,65483.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658619642,0.061082,65475.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658619831,0.3608,65483.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658619832,0.14,65477.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658620028,0.201084,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658620227,0.201084,65473.0,65453.0,0.09362365]
["bitfinex-derivatives","BTCF0:USTF0",1727658620428,0.201084,65473.0,65453.0,0.00229173]
["bitfinex-derivatives","BTCF0:USTF0",1727658620429,0.14,65460.0,65453.0,0.00229173]
["bitfinex-derivatives","BTCF0:USTF0",1727658620733,0.14,65460.0,65453.0,0.36309173]
["bitfinex-derivatives","BTCF0:USTF0",1727658621731,0.14,65460.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658622042,0.141,65460.0,65453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727658622536,0.14,65456.0,65453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658623130,0.14,65456.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658623537,0.519422,65455.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658623739,0.596522,65455.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658623941,0.45832,65454.0,65453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658624143,0.45832,65454.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658624345,1.05832,65454.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658624536,1.05832,65454.0,65453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727658624739,1.05832,65454.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658624960,1.05832,65454.0,65453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727658625634,1.05832,65454.0,65453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658625833,1.05832,65454.0,65453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727658626040,0.45832,65454.0,65453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727658626244,1.05832,65454.0,65453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727658626437,1.05832,65454.0,65453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658627143,1.05832,65454.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658627359,1.05832,65454.0,65414.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1727658627360,0.201114,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658627546,0.061114,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658628240,0.061114,65441.0,65440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658628437,0.201114,65441.0,65440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658628840,0.201114,65441.0,65438.0,0.00629202]
["bitfinex-derivatives","BTCF0:USTF0",1727658628841,0.141,65441.0,65438.0,0.00629202]
["bitfinex-derivatives","BTCF0:USTF0",1727658629147,0.06112,65435.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727658629443,0.19412,65435.0,65428.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1727658629830,0.14,65435.0,65426.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727658630042,0.3608,65439.0,65426.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727658630043,0.14,65438.0,65431.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1727658631239,0.14,65438.0,65431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658631240,0.201117,65438.0,65431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658631444,0.061117,65438.0,65433.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1727658631833,0.01919034,65441.0,65435.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1727658632041,0.01919034,65441.0,65439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658632347,0.37999034,65441.0,65439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658632845,0.37899034,65441.0,65439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658633041,0.38699034,65441.0,65439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658633345,0.44810534,65441.0,65439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658633546,0.45310534,65441.0,65436.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1727658634052,0.46410534,65441.0,65436.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1727658634350,0.40299034,65441.0,65436.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1727658634845,0.061116,65439.0,65436.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1727658635343,0.3608,65440.0,65438.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1727658635548,0.3608,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727658635743,0.3608,65440.0,65439.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1727658636641,0.06340015,65449.0,65440.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1727658636854,0.06340015,65449.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727658636855,0.01,65440.0,65439.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1727658638043,0.01,65440.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658638249,0.14,65439.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658638555,0.061117,65438.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658638938,0.061118,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658639451,0.151,65439.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658639850,0.061118,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658640049,0.067118,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658640351,0.072118,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658640742,0.011,65437.0,65436.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1727658640949,0.01798637,65442.0,65436.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1727658641147,0.3608,65448.0,65436.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1727658641454,0.061115,65440.0,65437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658641753,0.006,65439.0,65437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658642143,0.061115,65440.0,65437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658642343,0.061115,65440.0,65436.0,0.562839]
["bitfinex-derivatives","BTCF0:USTF0",1727658642538,0.061115,65440.0,65436.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1727658642752,0.061115,65440.0,65436.0,2.061919]
["bitfinex-derivatives","BTCF0:USTF0",1727658642943,0.007,65439.0,65436.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1727658643146,0.007,65439.0,65436.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1727658643345,0.061118,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658643742,0.061118,65437.0,65434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658643743,0.3718,65440.0,65434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727658644054,0.061119,65436.0,65433.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1727658644645,0.061119,65436.0,65431.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727658644854,0.061119,65436.0,65434.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727658645648,0.063119,65436.0,65434.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727658646250,0.06112,65435.0,65434.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1727658646552,0.06112,65435.0,65434.0,0.10968986]
["bitfinex-derivatives","BTCF0:USTF0",1727658646750,0.06112,65435.0,65434.0,0.10987255]
["bitfinex-derivatives","BTCF0:USTF0",1727658647453,0.005,65436.0,65434.0,0.10987255]
["bitfinex-derivatives","BTCF0:USTF0",1727658647651,0.005,65436.0,65435.0,0.10987255]
["bitfinex-derivatives","BTCF0:USTF0",1727658647851,0.066119,65436.0,65435.0,0.10987255]
["bitfinex-derivatives","BTCF0:USTF0",1727658648054,0.061119,65436.0,65435.0,0.10987255]
["bitfinex-derivatives","BTCF0:USTF0",1727658648655,0.066119,65436.0,65435.0,0.10987255]
["bitfinex-derivatives","BTCF0:USTF0",1727658648857,0.070119,65436.0,65435.0,0.24092038]
["bitfinex-derivatives","BTCF0:USTF0",1727658649752,0.073119,65436.0,65435.0,0.5332552]
["bitfinex-derivatives","BTCF0:USTF0",1727658649958,0.073119,65436.0,65435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658650149,0.073119,65436.0,65435.0,0.53310674]
["bitfinex-derivatives","BTCF0:USTF0",1727658650665,0.012,65436.0,65435.0,0.53310674]
["bitfinex-derivatives","BTCF0:USTF0",1727658650853,0.073119,65436.0,65435.0,0.53310674]
["bitfinex-derivatives","BTCF0:USTF0",1727658651448,0.073119,65436.0,65435.0,0.64196275]
["bitfinex-derivatives","BTCF0:USTF0",1727658651648,0.076119,65436.0,65435.0,0.65485968]
["bitfinex-derivatives","BTCF0:USTF0",1727658652051,0.076079,65436.0,65435.0,0.65485968]
["bitfinex-derivatives","BTCF0:USTF0",1727658652258,0.03785355,65436.0,65435.0,0.65485968]
["bitfinex-derivatives","BTCF0:USTF0",1727658652454,0.03785355,65436.0,65435.0,0.56591151]
["bitfinex-derivatives","BTCF0:USTF0",1727658652660,0.03785355,65436.0,65435.0,0.49986742]
["bitfinex-derivatives","BTCF0:USTF0",1727658652954,0.03785355,65436.0,65435.0,0.24130829]
["bitfinex-derivatives","BTCF0:USTF0",1727658653367,0.03785355,65436.0,65429.0,0.12209347]
["bitfinex-derivatives","BTCF0:USTF0",1727658653368,1.45713355,65436.0,65429.0,0.12209347]
["bitfinex-derivatives","BTCF0:USTF0",1727658653663,0.061128,65426.0,65425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658653849,0.061128,65426.0,65419.0,0.18322747]
["bitfinex-derivatives","BTCF0:USTF0",1727658653850,0.14,65426.0,65419.0,0.18322747]
["bitfinex-derivatives","BTCF0:USTF0",1727658654047,0.061133,65421.0,65420.0,0.14895591]
["bitfinex-derivatives","BTCF0:USTF0",1727658654250,0.201133,65421.0,65420.0,0.14895591]
["bitfinex-derivatives","BTCF0:USTF0",1727658654452,0.061135,65419.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658654862,0.058135,65419.0,65416.0,0.421937]
["bitfinex-derivatives","BTCF0:USTF0",1727658655060,0.14,65421.0,65417.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1727658655468,0.141,65421.0,65420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727658655953,0.141,65421.0,65417.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1727658655954,0.14,65421.0,65417.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1727658656158,0.001,65419.0,65417.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1727658656553,0.001,65419.0,65417.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727658657557,0.001,65421.0,65417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658657759,0.002,65421.0,65420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727658658257,0.061132,65422.0,65418.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727658658258,0.001,65419.0,65418.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727658658466,0.002,65419.0,65418.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1727658659266,0.0717,65429.0,65417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727658659267,0.001,65421.0,65420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727658659469,0.002,65421.0,65420.0,0.30462269]
["bitfinex-derivatives","BTCF0:USTF0",1727658659756,0.002,65421.0,65420.0,0.213134]
["bitfinex-derivatives","BTCF0:USTF0",1727658659965,0.001,65421.0,65420.0,0.210134]
["bitfinex-derivatives","BTCF0:USTF0",1727658660555,0.06472,65435.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727658660756,0.06472,65435.0,65429.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1727658660757,0.3608,65430.0,65429.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1727658660960,0.3608,65430.0,65429.0,0.29257921]
["bitfinex-derivatives","BTCF0:USTF0",1727658661358,0.3608,65430.0,65429.0,0.15257921]
["bitfinex-derivatives","BTCF0:USTF0",1727658661864,0.3608,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727658662261,0.3618,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727658662458,0.001,65430.0,65429.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1727658662762,0.061129,65425.0,65423.0,0.45225421]
["bitfinex-derivatives","BTCF0:USTF0",1727658662967,0.06113,65424.0,65423.0,0.09145421]
["bitfinex-derivatives","BTCF0:USTF0",1727658663156,0.5028,65430.0,65423.0,0.09145421]
["bitfinex-derivatives","BTCF0:USTF0",1727658663760,0.061129,65425.0,65423.0,0.09145421]
["bitfinex-derivatives","BTCF0:USTF0",1727658663966,0.061129,65425.0,65422.0,0.09145421]
["bitfinex-derivatives","BTCF0:USTF0",1727658664262,0.50404,65430.0,65423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727658664467,0.06113,65424.0,65423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727658664868,0.06113,65424.0,65423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658665165,0.06113,65424.0,65423.0,0.13542221]
["bitfinex-derivatives","BTCF0:USTF0",1727658665364,0.06113,65424.0,65423.0,0.12942221]
["bitfinex-derivatives","BTCF0:USTF0",1727658665564,0.06213,65424.0,65423.0,0.13542221]
["bitfinex-derivatives","BTCF0:USTF0",1727658665963,0.06213,65424.0,65423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658666170,0.52069,65424.0,65423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727658666358,1.48149,65424.0,65418.0,0.09144598]
["bitfinex-derivatives","BTCF0:USTF0",1727658666558,0.5008,65419.0,65412.0,0.09145948]
["bitfinex-derivatives","BTCF0:USTF0",1727658666764,0.061146,65407.0,65405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658666965,0.061146,65407.0,65401.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1727658666966,0.06115,65403.0,65401.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727658667163,0.14,65402.0,65401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727658667561,0.2105,65402.0,65401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727658667878,0.061153,65400.0,65392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658668061,0.061154,65399.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658668258,0.3608,65398.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658668560,0.060158,65394.0,65387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658668755,0.5008,65397.0,65388.0,0.10513414]
["bitfinex-derivatives","BTCF0:USTF0",1727658668756,0.3608,65389.0,65388.0,0.10513414]
["bitfinex-derivatives","BTCF0:USTF0",1727658668956,0.3608,65389.0,65388.0,0.10507834]
["bitfinex-derivatives","BTCF0:USTF0",1727658668957,0.30789436,65389.0,65388.0,0.10507834]
["bitfinex-derivatives","BTCF0:USTF0",1727658669163,0.30789436,65389.0,65387.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1727658669370,0.30689436,65389.0,65387.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1727658669769,0.061157,65395.0,65387.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1727658670468,0.061159,65393.0,65385.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727658670865,0.001,65389.0,65385.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727658671764,0.001,65389.0,65385.0,0.133866]
["bitfinex-derivatives","BTCF0:USTF0",1727658671959,0.002,65389.0,65385.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727658672163,0.002,65389.0,65370.0,0.10654871]
["bitfinex-derivatives","BTCF0:USTF0",1727658672164,0.9596,65388.0,65371.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727658672365,0.9596,65388.0,65373.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658672366,0.061173,65378.0,65373.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658672572,0.201173,65378.0,65370.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1727658672770,0.061167,65384.0,65376.0,0.561974]
["bitfinex-derivatives","BTCF0:USTF0",1727658673069,0.061167,65384.0,65380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658673279,0.061172,65380.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658673774,0.14,65386.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658673975,0.061174,65378.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658674372,0.061174,65378.0,65371.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1727658674873,0.061174,65377.0,65371.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1727658675267,0.061174,65377.0,65371.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1727658675579,0.061176,65375.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658677176,0.061176,65375.0,65369.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1727658677479,0.061176,65375.0,65368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727658677480,0.061178,65373.0,65368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727658677671,0.062176,65375.0,65368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727658677871,0.061179,65372.0,65368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727658678968,0.14,65373.0,65368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727658679167,0.061181,65370.0,65368.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727658679372,0.061181,65370.0,65363.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727658679573,0.001,65372.0,65363.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727658679574,0.061182,65369.0,65363.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727658679776,0.001,65372.0,65361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1727658679967,0.001,65372.0,65365.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1727658680165,0.061183,65368.0,65361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1727658680370,0.061183,65367.0,65361.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1727658681381,0.061183,65367.0,65363.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1727658681677,0.001,65367.0,65365.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1727658682478,0.002,65367.0,65365.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1727658683486,0.001,65367.0,65365.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1727658683674,0.002,65367.0,65365.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1727658683871,0.002,65367.0,65365.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1727658684074,0.002,65367.0,65366.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727658684374,0.002,65367.0,65366.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1727658684778,0.002,65367.0,65366.0,0.134084]
["bitfinex-derivatives","BTCF0:USTF0",1727658684980,0.002,65367.0,65366.0,0.154084]
["bitfinex-derivatives","BTCF0:USTF0",1727658686189,0.0036,65382.0,65366.0,0.154084]
["bitfinex-derivatives","BTCF0:USTF0",1727658686190,0.0036,65382.0,65366.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1727658686485,0.00229515,65383.0,65373.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1727658686486,0.561972,65379.0,65373.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1727658686690,0.561972,65379.0,65367.0,0.20064639]
["bitfinex-derivatives","BTCF0:USTF0",1727658686691,0.201172,65379.0,65376.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1727658686980,0.201172,65379.0,65376.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1727658687386,0.001,65376.0,65371.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1727658687570,0.14,65379.0,65371.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1727658687771,0.002,65376.0,65371.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1727658688187,0.002,65376.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658688382,0.002,65376.0,65374.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1727658688685,0.002,65376.0,65375.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1727658688989,0.202173,65379.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658688990,0.001,65379.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658689188,0.001,65379.0,65377.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1727658689574,0.002,65379.0,65377.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1727658689778,0.002,65379.0,65378.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1727658689975,0.001,65379.0,65378.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1727658690176,0.001,65379.0,65378.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727658690380,0.001,65379.0,65378.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1727658690595,0.00229515,65383.0,65382.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1727658690787,0.00229515,65383.0,65382.0,0.421969]
["bitfinex-derivatives","BTCF0:USTF0",1727658691190,0.00229515,65383.0,65382.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1727658692386,0.00229515,65383.0,65382.0,0.421969]
["bitfinex-derivatives","BTCF0:USTF0",1727658693082,0.00329515,65383.0,65382.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1727658694587,0.00329515,65383.0,65382.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1727658694979,0.00329515,65383.0,65382.0,0.572969]
["bitfinex-derivatives","BTCF0:USTF0",1727658696098,0.00329515,65383.0,65382.0,0.652969]
["bitfinex-derivatives","BTCF0:USTF0",1727658696397,0.00329515,65383.0,65382.0,0.562969]
["bitfinex-derivatives","BTCF0:USTF0",1727658696995,0.00329515,65383.0,65382.0,0.81280228]
["bitfinex-derivatives","BTCF0:USTF0",1727658697291,0.14,65399.0,65382.0,0.81280228]
["bitfinex-derivatives","BTCF0:USTF0",1727658697292,0.061161,65392.0,65388.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1727658697499,0.061161,65392.0,65389.0,0.60303143]
["bitfinex-derivatives","BTCF0:USTF0",1727658697794,0.061161,65392.0,65391.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1727658697992,0.061157,65395.0,65392.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1727658698294,0.061157,65395.0,65393.0,0.06097356]
["bitfinex-derivatives","BTCF0:USTF0",1727658698497,0.061157,65395.0,65394.0,0.06097356]
["bitfinex-derivatives","BTCF0:USTF0",1727658698690,0.14,65399.0,65394.0,0.06097356]
["bitfinex-derivatives","BTCF0:USTF0",1727658698891,0.09128137,65398.0,65395.0,0.12213056]
["bitfinex-derivatives","BTCF0:USTF0",1727658699188,0.061156,65396.0,65395.0,0.12213056]
["bitfinex-derivatives","BTCF0:USTF0",1727658699490,0.061156,65396.0,65395.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1727658700088,0.061157,65395.0,65394.0,0.06097356]
["bitfinex-derivatives","BTCF0:USTF0",1727658700278,0.061157,65395.0,65390.0,0.07621565]
["bitfinex-derivatives","BTCF0:USTF0",1727658700279,0.5008,65395.0,65385.0,0.07621565]
["bitfinex-derivatives","BTCF0:USTF0",1727658700481,0.5008,65395.0,65377.0,0.09145879]
["bitfinex-derivatives","BTCF0:USTF0",1727658700482,0.061173,65378.0,65377.0,0.09145879]
["bitfinex-derivatives","BTCF0:USTF0",1727658700789,0.061173,65378.0,65360.0,0.12209347]
["bitfinex-derivatives","BTCF0:USTF0",1727658700790,0.14,65377.0,65360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727658701094,0.14,65361.0,65359.0,0.002295]
["bitfinex-derivatives","BTCF0:USTF0",1727658701292,0.201189,65361.0,65359.0,0.002295]
["bitfinex-derivatives","BTCF0:USTF0",1727658701491,0.061195,65355.0,65350.0,0.09145879]
["bitfinex-derivatives","BTCF0:USTF0",1727658701801,0.3608,65364.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658701802,0.061196,65354.0,65351.0,0.1047982]
["bitfinex-derivatives","BTCF0:USTF0",1727658701981,0.14,65349.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658702178,0.3608,65356.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658702179,0.14,65353.0,65348.0,0.46579942]
["bitfinex-derivatives","BTCF0:USTF0",1727658702378,0.14,65353.0,65349.0,0.10499942]
["bitfinex-derivatives","BTCF0:USTF0",1727658702589,0.3608,65356.0,65351.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727658703092,0.001,65354.0,65351.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727658703585,0.3608,65356.0,65351.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727658703792,0.001,65353.0,65351.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727658705286,0.001,65353.0,65352.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727658705495,0.001,65354.0,65352.0,0.134397]
["bitfinex-derivatives","BTCF0:USTF0",1727658706001,0.001,65353.0,65352.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727658706295,0.001,65353.0,65352.0,0.134397]
["bitfinex-derivatives","BTCF0:USTF0",1727658706484,0.002,65353.0,65352.0,0.134397]
["bitfinex-derivatives","BTCF0:USTF0",1727658706684,0.001,65353.0,65352.0,1.193437]
["bitfinex-derivatives","BTCF0:USTF0",1727658706988,0.061185,65366.0,65359.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1727658707294,0.061182,65369.0,65361.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1727658708194,0.061183,65368.0,65361.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1727658708995,0.061183,65368.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658709294,0.001,65366.0,65363.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727658709794,0.062183,65368.0,65363.0,0.030587]
["bitfinex-derivatives","BTCF0:USTF0",1727658710200,0.001,65368.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658710392,0.061188,65363.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658710705,0.061188,65362.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658711393,0.061188,65362.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658711394,0.21,65363.0,65350.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727658711602,0.21,65356.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658712000,0.061199,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658712192,0.3608,65358.0,65342.0,0.04568819]
["bitfinex-derivatives","BTCF0:USTF0",1727658712193,0.061202,65347.0,65342.0,0.04568819]
["bitfinex-derivatives","BTCF0:USTF0",1727658712395,0.06121,65338.0,65336.0,0.04798383]
["bitfinex-derivatives","BTCF0:USTF0",1727658712589,0.21,65337.0,65336.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1727658712793,0.5708,65337.0,65336.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1727658713493,0.5708,65337.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658713494,0.06122,65329.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658713796,0.27122,65329.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658713998,0.21,65329.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658714202,0.3888,65337.0,65323.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727658714203,0.21,65335.0,65323.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727658714398,0.40827703,65337.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658714606,0.013,65329.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658715908,0.027,65329.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658716500,0.027,65329.0,65327.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1727658717108,0.027,65329.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658717109,0.014,65329.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658717408,0.014,65329.0,65328.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727658717607,0.012,65335.0,65334.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1727658717907,0.012,65335.0,65334.0,0.422014]
["bitfinex-derivatives","BTCF0:USTF0",1727658718207,0.4299,65351.0,65340.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727658718208,0.3608,65351.0,65340.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727658718414,0.3608,65351.0,65340.0,0.422008]
["bitfinex-derivatives","BTCF0:USTF0",1727658718601,0.061202,65347.0,65340.0,0.422008]
["bitfinex-derivatives","BTCF0:USTF0",1727658718908,0.061196,65353.0,65341.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727658719096,0.061199,65350.0,65341.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727658719293,0.061199,65350.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658719499,0.061196,65354.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658719710,0.014,65351.0,65350.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727658720214,0.014,65351.0,65350.0,1.561199]
["bitfinex-derivatives","BTCF0:USTF0",1727658720411,0.061188,65363.0,65357.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1727658720713,0.3608,65365.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658720714,0.061188,65362.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658720899,0.061189,65361.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658721727,0.06119,65360.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658722219,0.21,65359.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658722398,0.21,65359.0,65350.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1727658722602,0.21,65353.0,65350.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727658722805,0.21,65353.0,65350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658723697,0.215,65353.0,65350.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1727658723909,0.228,65353.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658724302,0.3608,65352.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658724502,0.061198,65351.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658724705,0.061198,65351.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658724706,0.061211,65338.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658725009,0.21,65336.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658725803,0.061215,65334.0,65326.0,0.00229609]
["bitfinex-derivatives","BTCF0:USTF0",1727658726003,0.061215,65333.0,65326.0,0.00229609]
["bitfinex-derivatives","BTCF0:USTF0",1727658726209,0.061215,65333.0,65326.0,0.06351709]
["bitfinex-derivatives","BTCF0:USTF0",1727658727016,0.061215,65333.0,65328.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658727208,0.004,65334.0,65328.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658727408,0.061216,65332.0,65328.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658727609,0.061216,65332.0,65315.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658727610,0.06123,65317.0,65315.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658727805,0.21,65328.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658728016,0.061223,65325.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658728214,0.21,65328.0,65308.0,0.04568819]
["bitfinex-derivatives","BTCF0:USTF0",1727658728215,0.3608,65322.0,65308.0,0.04568819]
["bitfinex-derivatives","BTCF0:USTF0",1727658728514,0.3608,65322.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658728515,0.061231,65316.0,65303.0,0.40648819]
["bitfinex-derivatives","BTCF0:USTF0",1727658728712,0.061231,65316.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658728912,0.061231,65316.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658728913,0.3608,65316.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658729113,0.3608,65316.0,65305.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727658729311,0.3608,65316.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658729513,0.061233,65314.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658730118,0.061233,65314.0,65303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658730521,0.061233,65314.0,65303.0,0.40748819]
["bitfinex-derivatives","BTCF0:USTF0",1727658730717,0.3788,65316.0,65303.0,0.40748819]
["bitfinex-derivatives","BTCF0:USTF0",1727658731212,0.440031,65316.0,65303.0,0.40748819]
["bitfinex-derivatives","BTCF0:USTF0",1727658731419,0.061233,65314.0,65303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658731607,0.3608,65316.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658731916,0.061242,65305.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658732621,0.061247,65299.0,65288.0,0.04928819]
["bitfinex-derivatives","BTCF0:USTF0",1727658732833,0.061247,65299.0,65287.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727658732834,0.3608,65295.0,65287.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727658734922,0.3618,65295.0,65291.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727658735220,0.3618,65295.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727658735417,0.3608,65304.0,65295.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727658735721,0.3608,65304.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658736623,0.3658,65304.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658737527,0.3658,65304.0,65303.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727658738019,0.3658,65304.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658738412,0.3658,65304.0,65303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658738413,0.3848,65304.0,65303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658739326,0.024,65304.0,65303.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1727658740020,0.024,65304.0,65303.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1727658740526,0.024,65304.0,65303.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1727658742624,0.00229769,65309.0,65308.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727658742829,0.00229769,65309.0,65308.0,0.101239]
["bitfinex-derivatives","BTCF0:USTF0",1727658743137,0.00229769,65309.0,65308.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727658744223,0.01129769,65309.0,65308.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1727658744924,0.02529769,65309.0,65308.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1727658745119,0.02529769,65309.0,65308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658747918,0.08653569,65309.0,65308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658749923,0.54589569,65309.0,65303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658750127,0.54589569,65309.0,65294.0,0.11808819]
["bitfinex-derivatives","BTCF0:USTF0",1727658750128,0.061249,65297.0,65295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727658750326,0.06125,65296.0,65294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727658750521,0.3608,65298.0,65294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727658750725,0.061251,65295.0,65294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727658751032,0.3608,65298.0,65294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727658751515,0.422048,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658752727,0.425048,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658753718,0.429048,65298.0,65297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658754327,0.432048,65298.0,65297.0,0.04708819]
["bitfinex-derivatives","BTCF0:USTF0",1727658754632,0.432048,65298.0,65297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658757327,0.432048,65298.0,65297.0,0.04713478]
["bitfinex-derivatives","BTCF0:USTF0",1727658758531,0.3708,65298.0,65297.0,0.04713478]
["bitfinex-derivatives","BTCF0:USTF0",1727658758735,0.3708,65298.0,65297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658759332,0.3708,65298.0,65297.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1727658760433,0.3708,65298.0,65295.0,0.06109242]
["bitfinex-derivatives","BTCF0:USTF0",1727658760434,0.061249,65297.0,65295.0,0.06109242]
["bitfinex-derivatives","BTCF0:USTF0",1727658760630,0.061249,65297.0,65287.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727658760631,0.061251,65295.0,65294.0,0.06109242]
["bitfinex-derivatives","BTCF0:USTF0",1727658760822,0.061251,65295.0,65280.0,0.52065879]
["bitfinex-derivatives","BTCF0:USTF0",1727658760823,0.21,65295.0,65286.0,0.43683225]
["bitfinex-derivatives","BTCF0:USTF0",1727658761027,0.061256,65290.0,65286.0,0.43683225]
["bitfinex-derivatives","BTCF0:USTF0",1727658761232,0.061256,65290.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658761736,0.061255,65291.0,65289.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727658762032,0.061255,65291.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658762233,0.881535,65291.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658762435,0.881535,65291.0,65280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658762436,0.061262,65283.0,65280.0,0.07963225]
["bitfinex-derivatives","BTCF0:USTF0",1727658762625,0.061262,65283.0,65267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727658762626,0.5708,65281.0,65272.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1727658762942,0.0618,65280.0,65272.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1727658763235,0.061268,65277.0,65272.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1727658763437,0.36208,65281.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658763641,0.36208,65281.0,65276.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1727658763642,0.3608,65281.0,65276.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1727658763934,0.3608,65281.0,65277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727658764124,0.3608,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658765645,0.3668,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658766542,0.006,65281.0,65280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727658766833,0.009,65281.0,65280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727658767034,0.0036,65291.0,65288.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727658767237,0.061251,65295.0,65288.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727658767238,0.054451,65295.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658767423,0.054451,65295.0,65294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658769240,0.068451,65295.0,65294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658769739,0.054451,65295.0,65294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658769938,0.068451,65295.0,65294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658770331,0.077451,65295.0,65294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658770532,0.023,65295.0,65294.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727658770739,0.0036,65305.0,65294.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727658771037,0.00589769,65309.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658771232,0.00229769,65309.0,65308.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727658771433,0.00229769,65309.0,65308.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1727658772531,0.01329769,65309.0,65308.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1727658772725,0.01329769,65309.0,65308.0,0.122339]
["bitfinex-derivatives","BTCF0:USTF0",1727658772726,0.02229769,65309.0,65308.0,0.122339]
["bitfinex-derivatives","BTCF0:USTF0",1727658773154,0.02529769,65309.0,65308.0,0.122339]
["bitfinex-derivatives","BTCF0:USTF0",1727658773441,0.01629769,65309.0,65308.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1727658773631,0.02529769,65309.0,65308.0,0.122339]
["bitfinex-derivatives","BTCF0:USTF0",1727658774636,0.01129769,65309.0,65308.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1727658774840,0.01129769,65309.0,65308.0,0.133339]
["bitfinex-derivatives","BTCF0:USTF0",1727658775029,0.01129769,65309.0,65308.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1727658775030,0.00229769,65309.0,65308.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1727658775228,0.00229769,65309.0,65308.0,0.133339]
["bitfinex-derivatives","BTCF0:USTF0",1727658775539,0.0036,65317.0,65316.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1727658775855,0.3608,65323.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727658776035,0.3608,65330.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658776230,0.3608,65330.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658776550,0.00229687,65331.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658776842,0.00229687,65331.0,65323.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727658777240,0.00229687,65331.0,65329.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658777735,0.00132,65330.0,65329.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658777939,0.00229687,65331.0,65329.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658779144,0.01029687,65331.0,65329.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1727658779842,0.01029687,65331.0,65329.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1727658780150,0.01029687,65331.0,65328.0,0.19198438]
["bitfinex-derivatives","BTCF0:USTF0",1727658780151,0.29350526,65330.0,65328.0,0.19198438]
["bitfinex-derivatives","BTCF0:USTF0",1727658780335,0.14166077,65329.0,65328.0,0.25320438]
["bitfinex-derivatives","BTCF0:USTF0",1727658781139,0.20786743,65329.0,65328.0,0.25320438]
["bitfinex-derivatives","BTCF0:USTF0",1727658781349,0.14166077,65329.0,65328.0,0.25320438]
["bitfinex-derivatives","BTCF0:USTF0",1727658781544,0.14166077,65329.0,65328.0,0.25420438]
["bitfinex-derivatives","BTCF0:USTF0",1727658781545,0.2168511,65329.0,65328.0,0.25420438]
["bitfinex-derivatives","BTCF0:USTF0",1727658781731,0.2168511,65329.0,65328.0,0.29420438]
["bitfinex-derivatives","BTCF0:USTF0",1727658781931,0.24880669,65329.0,65328.0,0.29420438]
["bitfinex-derivatives","BTCF0:USTF0",1727658782146,0.08789067,65329.0,65328.0,0.29420438]
["bitfinex-derivatives","BTCF0:USTF0",1727658782337,0.09689067,65329.0,65328.0,0.29520438]
["bitfinex-derivatives","BTCF0:USTF0",1727658782641,0.13047133,65329.0,65328.0,0.29520438]
["bitfinex-derivatives","BTCF0:USTF0",1727658782847,0.16930201,65329.0,65328.0,0.29520438]
["bitfinex-derivatives","BTCF0:USTF0",1727658783040,0.21538624,65329.0,65328.0,0.29520438]
["bitfinex-derivatives","BTCF0:USTF0",1727658783435,0.09391491,65329.0,65328.0,0.25520438]
["bitfinex-derivatives","BTCF0:USTF0",1727658784542,0.08791491,65329.0,65328.0,0.25420438]
["bitfinex-derivatives","BTCF0:USTF0",1727658784936,0.08491491,65329.0,65328.0,0.25320438]
["bitfinex-derivatives","BTCF0:USTF0",1727658785136,0.08891491,65329.0,65328.0,0.25320438]
["bitfinex-derivatives","BTCF0:USTF0",1727658785436,0.12632322,65329.0,65328.0,0.31320438]
["bitfinex-derivatives","BTCF0:USTF0",1727658785634,0.28694458,65332.0,65328.0,1.37240438]
["bitfinex-derivatives","BTCF0:USTF0",1727658785839,0.13002856,65331.0,65330.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727658786155,0.20023801,65331.0,65330.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727658786340,0.20023801,65331.0,65328.0,0.19298438]
["bitfinex-derivatives","BTCF0:USTF0",1727658786341,0.45690079,65331.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658786540,0.061219,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658786748,0.31023581,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658787050,0.062219,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658787640,0.062219,65329.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658787641,0.001,65329.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658787839,0.06122,65328.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658788150,0.3608,65331.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658788340,0.006,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658788739,0.067219,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658788953,0.005,65328.0,65322.0,0.422025]
["bitfinex-derivatives","BTCF0:USTF0",1727658789138,0.061221,65327.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658789340,0.061222,65326.0,65322.0,0.422025]
["bitfinex-derivatives","BTCF0:USTF0",1727658789541,0.061222,65326.0,65323.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727658790649,0.005,65328.0,65317.0,0.07888952]
["bitfinex-derivatives","BTCF0:USTF0",1727658790845,0.3608,65324.0,65323.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727658792050,0.3608,65324.0,65323.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1727658792442,0.31319863,65324.0,65323.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1727658792645,0.006,65324.0,65323.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1727658792840,0.006,65324.0,65323.0,0.674024]
["bitfinex-derivatives","BTCF0:USTF0",1727658793544,0.3608,65337.0,65330.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658793748,0.061213,65336.0,65330.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658793947,0.3608,65337.0,65323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727658793948,0.06122,65328.0,65323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727658794150,0.06122,65328.0,65323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658794341,0.061221,65327.0,65323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658794546,0.061221,65327.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658794742,0.061221,65328.0,65323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658794946,0.061221,65327.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727658795343,0.061224,65324.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658795750,0.061224,65324.0,65323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658797158,0.422024,65324.0,65323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658798762,0.422024,65324.0,65323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658799150,0.3608,65324.0,65323.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727658799450,0.3608,65324.0,65313.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1727658799451,1.63004,65324.0,65313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658799647,1.63004,65324.0,65294.0,0.09185879]
["bitfinex-derivatives","BTCF0:USTF0",1727658799648,0.061238,65309.0,65303.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658799848,0.5708,65310.0,65296.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658800052,0.3608,65302.0,65295.0,0.07623745]
["bitfinex-derivatives","BTCF0:USTF0",1727658800253,0.3608,65302.0,65294.0,0.15643084]
["bitfinex-derivatives","BTCF0:USTF0",1727658800449,0.3608,65302.0,65294.0,0.08019339]
["bitfinex-derivatives","BTCF0:USTF0",1727658800450,0.061245,65301.0,65294.0,0.08019339]
["bitfinex-derivatives","BTCF0:USTF0",1727658800658,0.5708,65302.0,65295.0,0.17547764]
["bitfinex-derivatives","BTCF0:USTF0",1727658800857,0.061248,65298.0,65295.0,0.07623745]
["bitfinex-derivatives","BTCF0:USTF0",1727658801155,0.5708,65302.0,65295.0,0.07623745]
["bitfinex-derivatives","BTCF0:USTF0",1727658801358,0.061246,65300.0,65296.0,0.17547384]
["bitfinex-derivatives","BTCF0:USTF0",1727658801663,0.061246,65300.0,65294.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727658801849,0.5708,65302.0,65294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658802057,0.061248,65298.0,65294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658802353,0.061248,65298.0,65295.0,0.21783513]
["bitfinex-derivatives","BTCF0:USTF0",1727658802555,0.0152914,65298.0,65296.0,0.22782086]
["bitfinex-derivatives","BTCF0:USTF0",1727658802758,0.3608,65302.0,65297.0,0.09937908]
["bitfinex-derivatives","BTCF0:USTF0",1727658802759,0.0615,65301.0,65297.0,0.09937908]
["bitfinex-derivatives","BTCF0:USTF0",1727658803056,0.0615,65301.0,65296.0,0.10159057]
["bitfinex-derivatives","BTCF0:USTF0",1727658803057,0.3608,65298.0,65295.0,0.09159057]
["bitfinex-derivatives","BTCF0:USTF0",1727658803257,0.3608,65298.0,65294.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727658803258,0.06125,65296.0,65294.0,0.11699057]
["bitfinex-derivatives","BTCF0:USTF0",1727658803560,0.06125,65296.0,65295.0,0.09953099]
["bitfinex-derivatives","BTCF0:USTF0",1727658804654,0.06125,65296.0,65295.0,0.17530971]
["bitfinex-derivatives","BTCF0:USTF0",1727658805559,0.06125,65296.0,65295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658806157,0.06125,65296.0,65295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727658806360,0.06125,65296.0,65295.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727658811764,0.27125,65296.0,65295.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727658811971,0.061254,65291.0,65290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658812174,0.061254,65291.0,65280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658812175,0.061261,65284.0,65280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727658812359,0.061264,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658813161,0.053264,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658813355,0.053264,65281.0,65280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658814066,0.054264,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658814269,0.055264,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658814467,0.002,65281.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658814967,0.3608,65282.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658815157,0.3608,65282.0,65281.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727658815667,0.3608,65282.0,65281.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1727658815868,0.3608,65294.0,65288.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727658816171,0.3608,65294.0,65290.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1727658816362,0.3608,65294.0,65293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658816764,0.3608,65294.0,65293.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727658816960,0.3608,65294.0,65293.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1727658817269,0.0036,65301.0,65293.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727658817455,0.064846,65301.0,65294.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727658817661,0.064846,65301.0,65293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658817662,0.0036,65301.0,65295.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1727658817969,0.0036,65301.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727658818272,0.3608,65302.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727658818460,0.3608,65302.0,65293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658818461,0.3608,65302.0,65298.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1727658818660,0.3608,65302.0,65299.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727658819466,0.3738,65302.0,65300.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727658820364,0.3748,65302.0,65300.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727658820865,0.3728,65302.0,65300.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727658821061,0.3748,65302.0,65300.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1727658821756,0.3628,65302.0,65300.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1727658821959,0.3718,65302.0,65300.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727658822366,0.011,65302.0,65300.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1727658822569,0.002,65302.0,65300.0,0.433046]
["bitfinex-derivatives","BTCF0:USTF0",1727658822870,0.002,65302.0,65301.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727658822871,0.011,65302.0,65301.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727658823460,0.009,65302.0,65301.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727658823675,0.011,65302.0,65301.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727658823973,0.36309774,65310.0,65309.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1727658824176,0.36309774,65310.0,65309.0,0.271238]
["bitfinex-derivatives","BTCF0:USTF0",1727658824561,0.00229774,65310.0,65309.0,0.271238]
["bitfinex-derivatives","BTCF0:USTF0",1727658824962,0.3608,65318.0,65316.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1727658825470,0.3608,65324.0,65316.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1727658825471,0.3608,65324.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727658825681,0.3608,65333.0,65321.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727658825869,0.061217,65331.0,65321.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727658826474,0.3608,65333.0,65321.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727658826775,0.3608,65333.0,65326.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1727658826776,0.061218,65330.0,65326.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1727658826984,0.3608,65333.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658826985,0.3608,65333.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658827170,0.061213,65336.0,65332.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727658827483,0.061213,65335.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658827776,0.3608,65338.0,65328.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727658827777,0.3608,65332.0,65328.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727658827977,0.3608,65332.0,65328.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1727658828571,0.3608,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658828779,0.3608,65332.0,65331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658829471,0.3608,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658830165,0.3608,65332.0,65330.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727658830770,0.3608,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658831181,0.3608,65332.0,65330.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727658831380,0.3628,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658831881,0.3628,65332.0,65331.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727658832081,0.002,65332.0,65331.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727658832276,0.3608,65338.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658832479,0.3608,65338.0,65336.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727658832982,0.00229698,65339.0,65335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658833199,0.00229698,65339.0,65338.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727658834974,0.00429698,65339.0,65338.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727658835977,0.00429698,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658836182,0.00429698,65339.0,65338.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727658837184,0.00429698,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658838273,0.00429698,65339.0,65338.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727658840882,0.00429698,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658841386,0.00429698,65339.0,65338.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727658841975,0.00429698,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658842876,0.00429698,65339.0,65338.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727658843779,0.00429698,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658844783,0.00429698,65339.0,65338.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727658846278,0.00429698,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658848085,2.857,65339.0,65338.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727658848289,2.80341078,65339.0,65338.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1727658850795,2.80341078,65339.0,65338.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1727658851389,2.80341078,65339.0,65338.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1727658851986,2.80341078,65339.0,65338.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1727658852190,2.80341078,65339.0,65338.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1727658852394,2.80341078,65339.0,65338.0,0.25388343]
["bitfinex-derivatives","BTCF0:USTF0",1727658852696,2.80341078,65339.0,65338.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1727658853788,2.80341078,65339.0,65338.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1727658853988,2.80341078,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658854295,1.28890154,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658854598,1.14761754,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658854799,1.06386654,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658855001,0.99438454,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658855200,0.69148454,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658855395,0.61517154,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658855603,0.23303054,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658855792,0.13625348,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658856102,4.8e-07,65339.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658856891,0.0036,65348.0,65338.0,1.31227]
["bitfinex-derivatives","BTCF0:USTF0",1727658857091,0.0036,65354.0,65353.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1727658857401,0.0657,65362.0,65356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658857695,0.0657,65362.0,65358.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1727658858106,0.0657,65362.0,65358.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1727658859398,0.0657,65362.0,65358.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1727658859598,0.0657,65362.0,65358.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1727658860291,0.0657,65362.0,65358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658860602,0.18359,65361.0,65358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658861603,0.1224,65361.0,65358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658861804,0.06119,65360.0,65358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658863826,0.1224,65361.0,65358.0,0.01660038]
["bitfinex-derivatives","BTCF0:USTF0",1727658866316,0.1224,65361.0,65358.0,0.07779238]
["bitfinex-derivatives","BTCF0:USTF0",1727658868309,0.1224,65361.0,65358.0,0.08779238]
["bitfinex-derivatives","BTCF0:USTF0",1727658869427,0.09362614,65359.0,65358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727658869605,0.14950068,65359.0,65358.0,0.231192]
["bitfinex-derivatives","BTCF0:USTF0",1727658870109,0.14950068,65359.0,65358.0,0.23899241]
["bitfinex-derivatives","BTCF0:USTF0",1727658870712,0.30199987,65359.0,65358.0,0.23899241]
["bitfinex-derivatives","BTCF0:USTF0",1727658871308,0.29970424,65359.0,65358.0,0.231192]
["bitfinex-derivatives","BTCF0:USTF0",1727658871509,0.14720505,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658871707,0.2100208,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658871918,0.14720505,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658872522,0.14720505,65359.0,65358.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1727658872819,0.14720505,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658873020,0.14122759,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658873315,0.04054605,65359.0,65358.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1727658873713,0.14122759,65359.0,65358.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1727658873908,0.04054605,65359.0,65358.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1727658874121,0.08762191,65359.0,65358.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1727658874323,0.08762191,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658874617,0.14122759,65359.0,65358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658875012,0.14122759,65359.0,65358.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1727658875714,0.14122759,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658876622,0.19307308,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658876922,0.14122759,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658877121,0.08762191,65359.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658877422,0.1224,65361.0,65358.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1727658878624,0.1224,65361.0,65360.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1727658878625,0.1234,65361.0,65360.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1727658879322,0.1234,65361.0,65360.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1727658880220,0.1244,65361.0,65360.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1727658880617,0.1244,65361.0,65360.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1727658880822,0.1234,65361.0,65360.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1727658881119,0.1244,65361.0,65360.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1727658881423,0.1244,65361.0,65360.0,0.59717854]
["bitfinex-derivatives","BTCF0:USTF0",1727658881624,0.1244,65361.0,65360.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1727658882025,0.1244,65361.0,65360.0,0.59715823]
["bitfinex-derivatives","BTCF0:USTF0",1727658882425,0.1244,65361.0,65360.0,0.55098032]
["bitfinex-derivatives","BTCF0:USTF0",1727658883733,0.1244,65361.0,65360.0,0.52098032]
["bitfinex-derivatives","BTCF0:USTF0",1727658884530,0.38044591,65361.0,65360.0,0.34745728]
["bitfinex-derivatives","BTCF0:USTF0",1727658884728,0.46791398,65361.0,65360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658884926,0.46791398,65361.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658884927,0.40672498,65361.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658885128,0.40672498,65361.0,65354.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727658885129,0.201195,65355.0,65354.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727658885326,0.201195,65355.0,65335.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727658885327,0.061198,65352.0,65347.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727658885633,0.14232498,65351.0,65347.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727658885829,0.3608,65348.0,65342.0,0.00229536]
["bitfinex-derivatives","BTCF0:USTF0",1727658886035,0.3608,65348.0,65343.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727658886036,0.20402498,65347.0,65343.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727658886229,0.14232498,65346.0,65343.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1727658886530,0.14232498,65345.0,65344.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727658886718,0.14232498,65345.0,65344.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1727658888348,0.14232498,65345.0,65344.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1727658888633,0.20989114,65345.0,65344.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1727658888935,0.20989114,65345.0,65344.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1727658889234,0.14532498,65345.0,65344.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1727658889530,0.14532498,65345.0,65344.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1727658890028,0.14732498,65345.0,65344.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1727658890625,0.18286418,65345.0,65344.0,0.212205]
["bitfinex-derivatives","BTCF0:USTF0",1727658890821,0.14200307,65345.0,65344.0,0.212205]
["bitfinex-derivatives","BTCF0:USTF0",1727658891136,0.14200307,65345.0,65344.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1727658891334,0.14200307,65345.0,65344.0,0.212205]
["bitfinex-derivatives","BTCF0:USTF0",1727658891335,0.14100307,65345.0,65344.0,0.212205]
["bitfinex-derivatives","BTCF0:USTF0",1727658891523,0.004,65345.0,65344.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1727658891724,0.14084371,65345.0,65344.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1727658892534,0.004,65345.0,65344.0,0.29950929]
["bitfinex-derivatives","BTCF0:USTF0",1727658893432,0.004,65345.0,65344.0,0.37562413]
["bitfinex-derivatives","BTCF0:USTF0",1727658893634,0.002,65345.0,65344.0,0.37562413]
["bitfinex-derivatives","BTCF0:USTF0",1727658893832,0.004,65345.0,65344.0,0.23562413]
["bitfinex-derivatives","BTCF0:USTF0",1727658894038,0.063204,65345.0,65344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658894222,0.063204,65345.0,65341.0,0.06091316]
["bitfinex-derivatives","BTCF0:USTF0",1727658894223,0.065204,65345.0,65341.0,0.06091316]
["bitfinex-derivatives","BTCF0:USTF0",1727658894425,0.065204,65345.0,65341.0,0.04568715]
["bitfinex-derivatives","BTCF0:USTF0",1727658894426,0.061207,65342.0,65341.0,0.04568715]
["bitfinex-derivatives","BTCF0:USTF0",1727658894628,0.14,65342.0,65339.0,0.04568715]
["bitfinex-derivatives","BTCF0:USTF0",1727658894831,0.14,65342.0,65336.0,0.01517087]
["bitfinex-derivatives","BTCF0:USTF0",1727658894832,0.061209,65339.0,65338.0,0.04568715]
["bitfinex-derivatives","BTCF0:USTF0",1727658895427,0.061209,65339.0,65337.0,0.04565254]
["bitfinex-derivatives","BTCF0:USTF0",1727658895824,0.061209,65339.0,65338.0,0.04565254]
["bitfinex-derivatives","BTCF0:USTF0",1727658896024,0.3608,65340.0,65337.0,0.04565254]
["bitfinex-derivatives","BTCF0:USTF0",1727658896225,0.3608,65340.0,65339.0,0.10686154]
["bitfinex-derivatives","BTCF0:USTF0",1727658896638,0.3608,65340.0,65339.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727658896936,0.422009,65340.0,65339.0,0.04565254]
["bitfinex-derivatives","BTCF0:USTF0",1727658897137,0.3608,65340.0,65338.0,0.04565254]
["bitfinex-derivatives","BTCF0:USTF0",1727658897329,0.3608,65340.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658897330,0.3638,65340.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658897635,0.06121,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658898139,0.061211,65337.0,65332.0,0.10686854]
["bitfinex-derivatives","BTCF0:USTF0",1727658898341,0.0595,65336.0,65332.0,0.10686854]
["bitfinex-derivatives","BTCF0:USTF0",1727658898635,0.0595,65336.0,65332.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727658898636,0.3608,65334.0,65332.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727658898943,0.3608,65334.0,65328.0,0.01449513]
["bitfinex-derivatives","BTCF0:USTF0",1727658898944,0.061216,65332.0,65328.0,0.01449513]
["bitfinex-derivatives","BTCF0:USTF0",1727658899237,0.0628,65331.0,65327.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727658899631,0.061218,65330.0,65327.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727658900038,0.061219,65329.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658900241,0.0628,65331.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658900242,0.06122,65328.0,65324.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1727658900737,0.42202,65328.0,65325.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1727658901042,0.14,65326.0,65315.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727658901252,0.3608,65316.0,65310.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1727658901436,0.3608,65316.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727658901633,0.3608,65316.0,65315.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1727658902337,0.3608,65316.0,65305.0,0.37586092]
["bitfinex-derivatives","BTCF0:USTF0",1727658902338,0.3618,65316.0,65305.0,0.45197576]
["bitfinex-derivatives","BTCF0:USTF0",1727658902537,0.061235,65312.0,65305.0,0.37586092]
["bitfinex-derivatives","BTCF0:USTF0",1727658902740,0.3618,65316.0,65305.0,0.01506092]
["bitfinex-derivatives","BTCF0:USTF0",1727658902741,0.14,65308.0,65305.0,0.01506092]
["bitfinex-derivatives","BTCF0:USTF0",1727658902942,0.3608,65306.0,65298.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1727658903239,0.422041,65306.0,65296.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1727658903446,0.3608,65306.0,65305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658903646,0.0036,65315.0,65305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658903835,0.3638,65316.0,65310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658904645,0.0613,65315.0,65310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658905053,0.3608,65316.0,65314.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658905343,0.3658,65316.0,65315.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727658905531,0.31219045,65316.0,65315.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727658905936,0.005,65315.0,65312.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1727658906242,0.005,65315.0,65311.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727658906435,0.30719045,65316.0,65311.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727658906633,0.31619045,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658907239,0.31219045,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658908155,0.31219045,65316.0,65313.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1727658908156,0.003,65315.0,65313.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1727658908451,0.30719045,65316.0,65313.0,0.201234]
["bitfinex-derivatives","BTCF0:USTF0",1727658908638,0.31119045,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658909045,0.31119045,65316.0,65314.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727658909354,0.31519045,65316.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658910035,0.31119045,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658910235,0.31519045,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658910736,0.37642145,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658910940,0.37242145,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658911245,0.37642145,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658911443,0.37242145,65316.0,65311.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1727658911748,0.31519045,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658912745,0.37642145,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658913244,0.37242145,65316.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658913443,0.37642145,65316.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658913833,0.37642145,65316.0,65297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658913834,1.43574145,65316.0,65297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658914038,1.43574145,65316.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658914039,0.14,65309.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658914343,0.06124,65306.0,65300.0,0.07914706]
["bitfinex-derivatives","BTCF0:USTF0",1727658914544,0.14,65309.0,65300.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727658914746,0.061241,65305.0,65300.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727658915049,0.201238,65309.0,65303.0,0.423043]
["bitfinex-derivatives","BTCF0:USTF0",1727658915437,0.14,65309.0,65303.0,0.423043]
["bitfinex-derivatives","BTCF0:USTF0",1727658915643,0.06124,65307.0,65303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658915848,0.06124,65307.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658916044,0.06124,65307.0,65303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727658916350,0.061242,65304.0,65303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727658916548,0.061242,65304.0,65303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727658917254,0.3608,65308.0,65303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727658917449,0.3608,65308.0,65307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658917642,0.3608,65308.0,65307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727658917850,0.061231,65316.0,65307.0,0.572039]
["bitfinex-derivatives","BTCF0:USTF0",1727658918049,0.061231,65316.0,65310.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1727658918244,0.061235,65312.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658918454,0.50208,65317.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658918455,0.061237,65310.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658918646,0.061239,65308.0,65304.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1727658918954,0.061239,65308.0,65303.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1727658919151,0.14,65309.0,65303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658919350,0.14,65304.0,65303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658919561,0.14,65304.0,65296.0,0.06354724]
["bitfinex-derivatives","BTCF0:USTF0",1727658919755,0.14,65297.0,65296.0,0.06354724]
["bitfinex-derivatives","BTCF0:USTF0",1727658920155,0.3608,65298.0,65296.0,0.06354724]
["bitfinex-derivatives","BTCF0:USTF0",1727658920351,0.3608,65298.0,65296.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1727658920554,0.201249,65297.0,65296.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1727658921158,1.260689,65297.0,65296.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1727658921756,1.260689,65297.0,65296.0,0.01029724]
["bitfinex-derivatives","BTCF0:USTF0",1727658921959,1.260689,65297.0,65296.0,0.01829724]
["bitfinex-derivatives","BTCF0:USTF0",1727658924358,1.260689,65297.0,65293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658924563,0.06126,65286.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727658924764,0.3608,65295.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727658924765,0.422059,65287.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727658925072,0.061259,65286.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727658925369,0.061259,65286.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658925370,0.422058,65287.0,65284.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727658925566,0.411058,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658925772,0.529658,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658926569,0.518658,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658927367,0.519658,65287.0,65286.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727658928178,0.524658,65287.0,65286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727658928681,0.523658,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658928890,0.530658,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658929179,0.54842132,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658930089,0.20962132,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658930277,0.93122132,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658933389,0.81262132,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658933689,0.794858,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658934090,0.3728,65287.0,65286.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727658934293,0.012,65287.0,65286.0,0.681179]
["bitfinex-derivatives","BTCF0:USTF0",1727658934499,0.0036,65296.0,65295.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727658934793,0.3608,65298.0,65294.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727658934984,0.3608,65298.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727658935397,0.3608,65298.0,65297.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1727658935582,0.0036,65309.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658935782,0.3608,65311.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658936183,0.3608,65311.0,65301.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727658936387,0.3608,65311.0,65308.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1727658936591,0.3608,65311.0,65308.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1727658936890,0.3608,65311.0,65309.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1727658937395,0.3668,65311.0,65309.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1727658937898,0.3668,65311.0,65310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658938083,0.3768,65311.0,65310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658938585,0.3668,65311.0,65309.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1727658938786,0.14,65310.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658939189,0.3778,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658939495,0.3778,65311.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658939496,0.3748,65311.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658939882,0.008,65310.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658940592,0.3668,65311.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727658940789,0.3758,65311.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658941393,0.3698,65311.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658941592,0.3698,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658941593,0.01,65310.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658942087,0.444036,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658942296,0.444036,65311.0,65296.0,0.07611484]
["bitfinex-derivatives","BTCF0:USTF0",1727658942297,0.061238,65309.0,65296.0,0.07611484]
["bitfinex-derivatives","BTCF0:USTF0",1727658942480,0.14,65297.0,65295.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1727658943081,0.14,65297.0,65292.0,0.422053]
["bitfinex-derivatives","BTCF0:USTF0",1727658943284,0.14,65297.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658943480,0.14,65297.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658944287,0.143,65297.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658944782,0.3608,65296.0,65295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658945298,0.3608,65296.0,65294.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727658946088,0.3728,65296.0,65295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658946696,0.43405,65296.0,65295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658946993,1.50249,65296.0,65295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658947386,1.50249,65296.0,65291.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1727658947387,0.061254,65292.0,65291.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1727658947587,0.061254,65292.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658947588,0.201254,65292.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658947791,0.201258,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658947986,1.162058,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658948193,1.621578,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658948902,1.021578,65287.0,65286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658949897,1.027578,65287.0,65286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658950403,0.434058,65287.0,65286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727658951198,0.434058,65287.0,65286.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727658951199,0.012,65287.0,65286.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727658951495,0.012,65287.0,65286.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1727658951890,0.012,65287.0,65286.0,1.703659]
["bitfinex-derivatives","BTCF0:USTF0",1727658952092,0.3608,65296.0,65294.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727658953402,0.3748,65296.0,65294.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1727658954099,0.3608,65295.0,65294.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1727658954402,0.3608,65295.0,65294.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727658955296,0.0042,65296.0,65295.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727658955497,0.00229735,65311.0,65295.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1727658955698,0.00229735,65311.0,65310.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1727658956096,0.00229735,65311.0,65310.0,0.119437]
["bitfinex-derivatives","BTCF0:USTF0",1727658956801,0.00229735,65311.0,65310.0,0.159437]
["bitfinex-derivatives","BTCF0:USTF0",1727658957389,0.00729735,65311.0,65310.0,0.130437]
["bitfinex-derivatives","BTCF0:USTF0",1727658957805,0.00229735,65311.0,65310.0,0.119437]
["bitfinex-derivatives","BTCF0:USTF0",1727658958001,0.00729735,65311.0,65310.0,0.120437]
["bitfinex-derivatives","BTCF0:USTF0",1727658958498,0.02129735,65311.0,65310.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1727658958900,0.02129735,65311.0,65310.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1727658959201,0.02129735,65311.0,65310.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1727658959504,0.02129735,65311.0,65310.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1727658959903,0.02129735,65311.0,65310.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1727658960100,0.3608,65325.0,65310.0,1.254397]
["bitfinex-derivatives","BTCF0:USTF0",1727658960302,0.3608,65331.0,65327.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1727658960599,0.3608,65331.0,65328.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1727658960808,0.00229724,65332.0,65329.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727658960993,0.00229724,65332.0,65329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727658961194,0.00229724,65332.0,65329.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727658961396,0.00229724,65332.0,65331.0,0.422017]
["bitfinex-derivatives","BTCF0:USTF0",1727658961593,0.00229724,65332.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658962608,0.00429724,65332.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658963413,0.00429724,65332.0,65331.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1727658964002,0.002,65332.0,65331.0,1.130417]
["bitfinex-derivatives","BTCF0:USTF0",1727658964207,0.422,65350.0,65331.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727658964414,0.422,65350.0,65339.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727658964415,0.061203,65347.0,65339.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727658964705,0.3608,65350.0,65329.0,1.98098315]
["bitfinex-derivatives","BTCF0:USTF0",1727658964706,0.14,65340.0,65335.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1727658964896,0.14,65340.0,65329.0,1.980619]
["bitfinex-derivatives","BTCF0:USTF0",1727658965105,0.3608,65342.0,65329.0,1.561219]
["bitfinex-derivatives","BTCF0:USTF0",1727658965106,0.14,65335.0,65329.0,1.561219]
["bitfinex-derivatives","BTCF0:USTF0",1727658965399,0.201209,65340.0,65332.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727658965609,0.001,65332.0,65329.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727658965998,0.001,65332.0,65324.0,0.01777972]
["bitfinex-derivatives","BTCF0:USTF0",1727658966207,0.001,65332.0,65324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727658966405,0.14,65331.0,65324.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1727658966597,0.14,65331.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658966598,0.14,65331.0,65322.0,0.37905027]
["bitfinex-derivatives","BTCF0:USTF0",1727658966801,0.0481,65333.0,65324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727658966999,0.0481,65333.0,65329.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727658967400,0.0507,65340.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658967601,0.422007,65342.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658967602,0.3608,65342.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658967801,0.061209,65340.0,65331.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1727658968004,0.06121,65339.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727658968222,0.3608,65342.0,65335.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1727658968505,0.061208,65341.0,65335.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1727658969904,0.061208,65341.0,65335.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1727658970211,0.3608,65342.0,65335.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1727658970212,0.06121,65339.0,65335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658970415,0.632012,65336.0,65335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658971503,0.632012,65336.0,65317.0,0.0022963]
["bitfinex-derivatives","BTCF0:USTF0",1727658971504,0.5708,65336.0,65319.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727658971703,0.5708,65336.0,65317.0,0.0022963]
["bitfinex-derivatives","BTCF0:USTF0",1727658971704,0.3608,65328.0,65322.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727658971905,0.061222,65326.0,65322.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727658972313,0.061223,65325.0,65317.0,0.0635263]
["bitfinex-derivatives","BTCF0:USTF0",1727658972503,0.061223,65325.0,65317.0,0.0735263]
["bitfinex-derivatives","BTCF0:USTF0",1727658972699,0.061223,65325.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727658973005,0.0508,65327.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727658973201,0.061224,65324.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727658973411,0.0508,65327.0,65317.0,0.0022963]
["bitfinex-derivatives","BTCF0:USTF0",1727658973412,0.21,65323.0,65317.0,0.0022963]
["bitfinex-derivatives","BTCF0:USTF0",1727658973715,0.061229,65319.0,65317.0,0.0032963]
["bitfinex-derivatives","BTCF0:USTF0",1727658974123,0.061229,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658975501,0.062229,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658975732,0.062229,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658976225,0.061229,65319.0,65317.0,0.0032963]
["bitfinex-derivatives","BTCF0:USTF0",1727658976403,0.061229,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658976404,0.063229,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658977117,0.002,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658977412,0.001,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658977605,0.002,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658978108,0.001,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658978913,0.001,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658980117,0.423268,65320.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658980420,0.423268,65320.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658980421,0.062228,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658981320,0.109728,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658982415,0.108728,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658982916,0.109728,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658984027,0.109728,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658984028,0.108728,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658984215,0.109728,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658985114,0.109728,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727658985424,0.109728,65319.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727658986623,0.319728,65319.0,65318.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727658986821,0.061238,65309.0,65307.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727658987120,0.061249,65297.0,65296.0,0.00229678]
["bitfinex-derivatives","BTCF0:USTF0",1727658988124,0.422049,65297.0,65296.0,0.00229678]
["bitfinex-derivatives","BTCF0:USTF0",1727658988320,0.422049,65297.0,65283.0,0.07611484]
["bitfinex-derivatives","BTCF0:USTF0",1727658988321,0.45944,65296.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658988618,0.782849,65297.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658988619,0.3608,65287.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658988827,0.06126,65285.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658989325,0.4114,65287.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658989326,0.047262,65283.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658989530,0.21,65282.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658990025,0.21,65282.0,65281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727658990511,0.21,65282.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658991912,1.26956,65282.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658992723,0.66956,65282.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658993131,0.141562,65283.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658993427,0.45956,65282.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658994120,0.141562,65283.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658994321,0.141562,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658994924,0.033262,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658995727,0.034262,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727658997542,0.035262,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659000123,0.002,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659001020,0.002,65283.0,65282.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727659001434,0.3608,65295.0,65290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659001633,0.422051,65295.0,65290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659002227,0.061253,65293.0,65290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659002532,0.061253,65293.0,65287.0,0.422058]
["bitfinex-derivatives","BTCF0:USTF0",1727659002533,0.061253,65293.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659003430,0.070253,65293.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659004632,0.070253,65293.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659004633,0.081253,65293.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659004835,0.072253,65293.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659005128,0.421953,65293.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659006025,0.022,65293.0,65292.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659006225,0.022,65293.0,65292.0,0.532134]
["bitfinex-derivatives","BTCF0:USTF0",1727659006530,0.01170371,65293.0,65292.0,2.632134]
["bitfinex-derivatives","BTCF0:USTF0",1727659007431,0.01170371,65293.0,65292.0,2.64989308]
["bitfinex-derivatives","BTCF0:USTF0",1727659010334,0.061245,65302.0,65292.0,0.02915908]
["bitfinex-derivatives","BTCF0:USTF0",1727659010535,0.3608,65305.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659010536,0.14,65300.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659010738,0.14,65300.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659010929,0.061247,65299.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659011531,0.14,65300.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659011738,0.0605,65301.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659011739,0.0605,65301.0,65295.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727659011932,0.121745,65301.0,65295.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727659012340,0.013,65299.0,65295.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727659012538,0.061248,65298.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659013041,0.0745,65301.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659013042,0.014,65301.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659013232,0.014,65301.0,65300.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727659013427,0.014,65301.0,65300.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1727659014039,0.014,65301.0,65300.0,0.422046]
["bitfinex-derivatives","BTCF0:USTF0",1727659014235,0.014,65301.0,65300.0,0.432046]
["bitfinex-derivatives","BTCF0:USTF0",1727659014435,0.422035,65312.0,65304.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1727659014633,0.423275,65312.0,65304.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1727659014843,0.423275,65312.0,65302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659015029,0.423275,65312.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727659015645,0.00929764,65311.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727659016145,0.00929764,65311.0,65304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659016346,0.00929764,65311.0,65307.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727659017244,0.07353364,65311.0,65307.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727659017948,0.00929764,65311.0,65304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659018153,0.00929764,65311.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659018154,0.061239,65308.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659019749,0.072239,65308.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659020441,0.011,65308.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659020948,0.013,65308.0,65307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659021142,0.013,65308.0,65307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1727659021342,0.013,65308.0,65307.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1727659022045,0.214239,65308.0,65307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659022346,0.204239,65308.0,65295.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659022543,0.3608,65300.0,65294.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727659022743,0.3608,65300.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659022744,0.061249,65297.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659023350,0.06125,65296.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659023543,0.3608,65293.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659024344,0.3608,65293.0,65292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659024946,0.3608,65293.0,65292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659025153,0.3638,65293.0,65292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659025349,0.3638,65293.0,65292.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727659025845,0.3748,65293.0,65292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659026239,0.436053,65293.0,65292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659026441,0.493953,65293.0,65292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659026841,0.493953,65293.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659026842,0.061262,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659027048,0.3608,65283.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659027440,0.061258,65288.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659027645,0.30729034,65291.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659027646,0.061259,65286.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659027948,0.0604,65291.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659028148,0.03838251,65290.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659028344,0.3608,65287.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659028948,0.3608,65287.0,65284.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659029248,0.059,65292.0,65284.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1727659029249,0.120254,65292.0,65284.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1727659029449,0.03848059,65291.0,65284.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1727659029645,0.120254,65292.0,65284.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1727659029853,0.03853489,65291.0,65284.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1727659030054,0.120254,65292.0,65285.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727659030055,0.03853489,65290.0,65285.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727659030356,0.03853489,65289.0,65285.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727659030542,0.0385196,65288.0,65285.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727659030747,0.061261,65284.0,65282.0,0.01828109]
["bitfinex-derivatives","BTCF0:USTF0",1727659030946,0.061261,65284.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659032845,0.061259,65286.0,65282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659033050,0.061259,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659034851,0.09957018,65286.0,65285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659035046,0.09957018,65286.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659035047,0.061262,65283.0,65280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659035247,0.061262,65283.0,65258.0,0.10690003]
["bitfinex-derivatives","BTCF0:USTF0",1727659035248,0.5008,65281.0,65262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659035452,0.08133131,65282.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659035453,0.922876,65268.0,65258.0,0.04561503]
["bitfinex-derivatives","BTCF0:USTF0",1727659035653,0.922876,65268.0,65255.0,0.04561503]
["bitfinex-derivatives","BTCF0:USTF0",1727659035654,0.201286,65257.0,65255.0,0.04561503]
["bitfinex-derivatives","BTCF0:USTF0",1727659035843,0.201286,65257.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659035844,0.061288,65255.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659036942,0.14,65257.0,65251.0,0.00229881]
["bitfinex-derivatives","BTCF0:USTF0",1727659037153,0.061291,65253.0,65251.0,0.00229881]
["bitfinex-derivatives","BTCF0:USTF0",1727659037339,0.061291,65253.0,65242.0,0.37883728]
["bitfinex-derivatives","BTCF0:USTF0",1727659037340,0.061295,65248.0,65245.0,0.04461503]
["bitfinex-derivatives","BTCF0:USTF0",1727659037545,0.061295,65248.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659037745,0.061296,65247.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659037947,0.053296,65247.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659038552,0.053296,65247.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727659038957,0.043296,65247.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727659039160,0.044296,65247.0,65242.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727659039954,0.044296,65247.0,65245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727659039955,0.045296,65247.0,65245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727659040156,0.045296,65247.0,65245.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727659040557,0.045296,65247.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727659040853,0.21,65246.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727659041558,0.045296,65247.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727659041852,0.045296,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659043263,0.045296,65247.0,65246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659047664,0.002,65247.0,65246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659047859,0.3608,65252.0,65246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659047860,0.3608,65252.0,65251.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659048054,0.01777402,65265.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659048353,0.01777402,65265.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659048354,0.422085,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659049254,0.423085,65259.0,65251.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659049564,0.422091,65252.0,65251.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659050066,0.603891,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659050554,0.5426,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659050754,0.3608,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659050961,0.3608,65252.0,65251.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1727659051356,0.3608,65252.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659051972,0.3608,65252.0,65251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659052361,0.3618,65252.0,65251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659052563,0.3628,65252.0,65251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659053456,0.424091,65252.0,65251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659055169,0.424091,65252.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659055170,0.424092,65252.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659055357,0.424092,65252.0,65233.0,0.06325383]
["bitfinex-derivatives","BTCF0:USTF0",1727659055358,0.21,65237.0,65233.0,0.00229944]
["bitfinex-derivatives","BTCF0:USTF0",1727659055672,0.3608,65239.0,65233.0,0.00229944]
["bitfinex-derivatives","BTCF0:USTF0",1727659055972,0.3608,65239.0,65238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659056269,0.3608,65239.0,65238.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1727659058059,0.3608,65245.0,65238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659058280,0.3608,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659059364,0.001,65245.0,65244.0,1.121499]
["bitfinex-derivatives","BTCF0:USTF0",1727659059569,0.3608,65251.0,65250.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727659059969,0.3608,65251.0,65250.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727659060668,0.3608,65251.0,65250.0,0.12259824]
["bitfinex-derivatives","BTCF0:USTF0",1727659061162,0.14,65257.0,65253.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727659061369,0.14,65254.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659061674,0.003,65251.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659061875,0.007,65251.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659062583,0.1172,65253.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659062875,0.17849,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659063471,0.19662653,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659064682,0.19962653,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659065072,0.20562653,65253.0,65252.0,0.06161014]
["bitfinex-derivatives","BTCF0:USTF0",1727659065374,0.20762653,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659068265,0.14633653,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659068873,0.14633653,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659069967,0.02913653,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659075485,0.02913653,65253.0,65252.0,0.12283274]
["bitfinex-derivatives","BTCF0:USTF0",1727659076878,0.02913653,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659079181,0.011,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659079384,0.011,65253.0,65252.0,0.16273072]
["bitfinex-derivatives","BTCF0:USTF0",1727659079880,0.011,65253.0,65252.0,0.10143972]
["bitfinex-derivatives","BTCF0:USTF0",1727659080080,0.07229,65253.0,65252.0,0.07682467]
["bitfinex-derivatives","BTCF0:USTF0",1727659080288,0.07229,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659080588,0.011,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659080806,0.011,65253.0,65252.0,0.16251184]
["bitfinex-derivatives","BTCF0:USTF0",1727659082082,0.011,65253.0,65252.0,0.1380788]
["bitfinex-derivatives","BTCF0:USTF0",1727659082475,0.011,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659085083,0.07229,65253.0,65252.0,0.17752382]
["bitfinex-derivatives","BTCF0:USTF0",1727659085282,0.07229,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659085681,0.07229,65253.0,65252.0,0.06150542]
["bitfinex-derivatives","BTCF0:USTF0",1727659085882,0.07229,65253.0,65252.0,0.06150614]
["bitfinex-derivatives","BTCF0:USTF0",1727659089293,0.011,65253.0,65252.0,0.12279714]
["bitfinex-derivatives","BTCF0:USTF0",1727659089494,0.07229,65253.0,65252.0,0.12279714]
["bitfinex-derivatives","BTCF0:USTF0",1727659089894,0.43309,65253.0,65252.0,0.12279714]
["bitfinex-derivatives","BTCF0:USTF0",1727659090189,0.3718,65253.0,65252.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1727659091187,0.3718,65253.0,65252.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1727659091485,0.3608,65260.0,65259.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659091686,0.3608,65260.0,65259.0,0.13793855]
["bitfinex-derivatives","BTCF0:USTF0",1727659091890,0.3608,65260.0,65259.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727659092089,0.3608,65260.0,65259.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1727659092291,0.3608,65260.0,65259.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727659092489,0.3608,65260.0,65259.0,0.119085]
["bitfinex-derivatives","BTCF0:USTF0",1727659092889,0.3738,65260.0,65259.0,0.119085]
["bitfinex-derivatives","BTCF0:USTF0",1727659093793,0.3738,65260.0,65259.0,0.178685]
["bitfinex-derivatives","BTCF0:USTF0",1727659094003,0.3858,65260.0,65259.0,0.178685]
["bitfinex-derivatives","BTCF0:USTF0",1727659095498,0.3858,65260.0,65259.0,0.19652686]
["bitfinex-derivatives","BTCF0:USTF0",1727659097101,0.3858,65260.0,65259.0,1.26624686]
["bitfinex-derivatives","BTCF0:USTF0",1727659097292,0.01059999,65260.0,65259.0,1.36651116]
["bitfinex-derivatives","BTCF0:USTF0",1727659097692,0.0036,65272.0,65266.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727659097889,0.061271,65273.0,65271.0,0.06139062]
["bitfinex-derivatives","BTCF0:USTF0",1727659098090,0.56068,65276.0,65271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659098390,0.5592,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659098595,0.4192,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659098899,0.3608,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659099689,0.3748,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659099989,0.3868,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659100195,0.448069,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659100397,0.3868,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659100587,0.3868,65276.0,65275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659101396,0.026,65276.0,65275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659101606,0.012,65276.0,65275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659103196,0.3728,65276.0,65275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659104302,0.012,65276.0,65275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659107411,0.012,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659107597,0.012,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659107800,0.012,65276.0,65275.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1727659107999,0.012,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659108509,0.012,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659108696,0.012,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659109096,0.022,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659109710,0.022,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659110099,0.021,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659110506,0.021,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659111912,0.021,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659112614,0.021,65276.0,65275.0,0.13466062]
["bitfinex-derivatives","BTCF0:USTF0",1727659112912,0.021,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659113115,0.021,65276.0,65275.0,0.13447045]
["bitfinex-derivatives","BTCF0:USTF0",1727659114324,0.021,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659116106,0.021,65276.0,65275.0,0.13447045]
["bitfinex-derivatives","BTCF0:USTF0",1727659116713,0.021,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659117218,0.021,65276.0,65275.0,0.13447045]
["bitfinex-derivatives","BTCF0:USTF0",1727659117815,0.021,65276.0,65275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1727659124821,0.021,65276.0,65275.0,0.17310869]
["bitfinex-derivatives","BTCF0:USTF0",1727659127212,0.021,65276.0,65275.0,0.26459463]
["bitfinex-derivatives","BTCF0:USTF0",1727659129614,0.021,65276.0,65275.0,0.17310869]
["bitfinex-derivatives","BTCF0:USTF0",1727659132627,0.021,65276.0,65275.0,0.17319465]
["bitfinex-derivatives","BTCF0:USTF0",1727659133523,0.021,65276.0,65275.0,0.17322895]
["bitfinex-derivatives","BTCF0:USTF0",1727659135023,0.021,65276.0,65275.0,0.29193577]
["bitfinex-derivatives","BTCF0:USTF0",1727659135622,0.021,65276.0,65275.0,0.38193577]
["bitfinex-derivatives","BTCF0:USTF0",1727659135835,0.3608,65279.0,65278.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1727659136011,0.3608,65279.0,65278.0,0.25250214]
["bitfinex-derivatives","BTCF0:USTF0",1727659136211,0.3608,65279.0,65278.0,0.16122595]
["bitfinex-derivatives","BTCF0:USTF0",1727659137521,0.3608,65279.0,65278.0,0.16115644]
["bitfinex-derivatives","BTCF0:USTF0",1727659137729,0.3708,65279.0,65278.0,0.16215644]
["bitfinex-derivatives","BTCF0:USTF0",1727659138430,0.3708,65279.0,65278.0,0.16315644]
["bitfinex-derivatives","BTCF0:USTF0",1727659139013,0.3708,65279.0,65278.0,0.10188944]
["bitfinex-derivatives","BTCF0:USTF0",1727659139320,0.3708,65279.0,65278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659139525,0.3708,65279.0,65278.0,0.07880274]
["bitfinex-derivatives","BTCF0:USTF0",1727659139727,0.3708,65279.0,65278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659141138,0.3708,65279.0,65278.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727659141725,0.3708,65279.0,65278.0,0.093667]
["bitfinex-derivatives","BTCF0:USTF0",1727659141916,0.01,65279.0,65278.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727659144017,0.01,65279.0,65278.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1727659145526,0.01,65279.0,65278.0,0.08183642]
["bitfinex-derivatives","BTCF0:USTF0",1727659146521,0.01,65279.0,65278.0,0.02056942]
["bitfinex-derivatives","BTCF0:USTF0",1727659146920,0.01,65279.0,65278.0,0.08183642]
["bitfinex-derivatives","BTCF0:USTF0",1727659147827,0.01,65279.0,65278.0,0.18141855]
["bitfinex-derivatives","BTCF0:USTF0",1727659149831,0.01,65279.0,65278.0,0.18135406]
["bitfinex-derivatives","BTCF0:USTF0",1727659151732,0.01,65279.0,65278.0,0.27302168]
["bitfinex-derivatives","BTCF0:USTF0",1727659152033,0.01,65279.0,65278.0,0.18135406]
["bitfinex-derivatives","BTCF0:USTF0",1727659154521,0.01,65279.0,65278.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1727659155035,0.09311371,65279.0,65278.0,0.08183642]
["bitfinex-derivatives","BTCF0:USTF0",1727659158538,0.50823044,65279.0,65278.0,0.08183642]
["bitfinex-derivatives","BTCF0:USTF0",1727659158737,0.64196281,65279.0,65278.0,0.08183642]
["bitfinex-derivatives","BTCF0:USTF0",1727659160934,0.50453237,65279.0,65278.0,0.08183642]
["bitfinex-derivatives","BTCF0:USTF0",1727659162938,0.50453237,65279.0,65278.0,0.18167826]
["bitfinex-derivatives","BTCF0:USTF0",1727659162939,0.3708,65279.0,65278.0,0.18167826]
["bitfinex-derivatives","BTCF0:USTF0",1727659163645,0.3708,65279.0,65278.0,0.27167826]
["bitfinex-derivatives","BTCF0:USTF0",1727659163847,0.3708,65279.0,65278.0,0.27166463]
["bitfinex-derivatives","BTCF0:USTF0",1727659164642,0.01,65279.0,65278.0,0.36346311]
["bitfinex-derivatives","BTCF0:USTF0",1727659165645,0.01786721,65282.0,65278.0,0.36346311]
["bitfinex-derivatives","BTCF0:USTF0",1727659165646,0.01786721,65282.0,65281.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1727659165844,0.3608,65285.0,65281.0,0.16109221]
["bitfinex-derivatives","BTCF0:USTF0",1727659166042,0.3608,65285.0,65282.0,0.17624566]
["bitfinex-derivatives","BTCF0:USTF0",1727659166235,0.3608,65285.0,65282.0,0.07641745]
["bitfinex-derivatives","BTCF0:USTF0",1727659166649,0.3608,65285.0,65282.0,0.251262]
["bitfinex-derivatives","BTCF0:USTF0",1727659166833,0.3608,65285.0,65282.0,0.32767945]
["bitfinex-derivatives","BTCF0:USTF0",1727659167038,0.3608,65285.0,65282.0,0.22767945]
["bitfinex-derivatives","BTCF0:USTF0",1727659167839,0.3608,65285.0,65282.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727659168046,0.4508,65285.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727659168245,0.4508,65285.0,65281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659168448,0.4508,65285.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727659168749,0.46873752,65285.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727659169250,0.46873752,65285.0,65283.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1727659170341,0.46873752,65285.0,65283.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727659170742,0.46873752,65285.0,65284.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727659171549,0.46873752,65285.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659172149,0.46873752,65285.0,65284.0,0.06213167]
["bitfinex-derivatives","BTCF0:USTF0",1727659172444,0.46873752,65285.0,65284.0,0.06313366]
["bitfinex-derivatives","BTCF0:USTF0",1727659172841,0.46873752,65285.0,65284.0,0.06213366]
["bitfinex-derivatives","BTCF0:USTF0",1727659173037,0.46873752,65285.0,65284.0,0.12239466]
["bitfinex-derivatives","BTCF0:USTF0",1727659173450,0.46873752,65285.0,65284.0,0.12339466]
["bitfinex-derivatives","BTCF0:USTF0",1727659174142,0.52999752,65285.0,65284.0,0.12339466]
["bitfinex-derivatives","BTCF0:USTF0",1727659174953,0.52999752,65285.0,65284.0,0.12439466]
["bitfinex-derivatives","BTCF0:USTF0",1727659175755,0.46873752,65285.0,65284.0,0.12439466]
["bitfinex-derivatives","BTCF0:USTF0",1727659177050,0.52999752,65285.0,65284.0,0.12439466]
["bitfinex-derivatives","BTCF0:USTF0",1727659177456,0.43999752,65285.0,65284.0,0.12439466]
["bitfinex-derivatives","BTCF0:USTF0",1727659178057,0.5730288,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659181755,0.5117688,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659182153,0.46127419,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659182553,0.58380774,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659184156,0.46127419,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659184564,0.58380774,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659184953,0.50127107,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659185160,0.37873752,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659188572,0.43999752,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659189064,0.43999752,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659189255,0.37873752,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659190057,0.43999752,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659190257,0.43999752,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659191272,0.43999752,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659193067,0.57315339,65285.0,65284.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727659193674,0.57315339,65285.0,65284.0,0.03229447]
["bitfinex-derivatives","BTCF0:USTF0",1727659193675,0.57326238,65285.0,65284.0,0.03229447]
["bitfinex-derivatives","BTCF0:USTF0",1727659194672,0.74174517,65285.0,65284.0,0.03229447]
["bitfinex-derivatives","BTCF0:USTF0",1727659195368,0.57326238,65285.0,65284.0,0.03229447]
["bitfinex-derivatives","BTCF0:USTF0",1727659196372,0.51200238,65285.0,65281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659196567,0.25852406,65283.0,65281.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1727659196765,0.13326486,65282.0,65281.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727659196961,0.08819623,65282.0,65281.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727659197168,0.13229435,65282.0,65281.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727659197466,0.13229435,65282.0,65281.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727659198373,0.13229435,65282.0,65281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659198374,0.19355735,65282.0,65281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659198564,0.36208141,65282.0,65281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659198771,0.19355735,65282.0,65281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659199169,0.19455735,65282.0,65281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659199775,0.19455735,65282.0,65281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659199973,0.063263,65282.0,65281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659200378,0.063263,65282.0,65281.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1727659200578,0.002,65282.0,65281.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727659200884,0.002,65282.0,65281.0,0.25338529]
["bitfinex-derivatives","BTCF0:USTF0",1727659201083,0.063263,65282.0,65281.0,0.25338529]
["bitfinex-derivatives","BTCF0:USTF0",1727659201271,0.063263,65282.0,65281.0,0.23974646]
["bitfinex-derivatives","BTCF0:USTF0",1727659201685,1.122823,65282.0,65281.0,0.17858453]
["bitfinex-derivatives","BTCF0:USTF0",1727659201867,0.061268,65277.0,65275.0,0.42233289]
["bitfinex-derivatives","BTCF0:USTF0",1727659202071,0.165569,65276.0,65275.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727659202381,0.061269,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659202578,0.3608,65276.0,65275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659202772,0.3608,65276.0,65275.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727659202972,0.3608,65276.0,65275.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727659203377,0.3618,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659203883,0.002,65276.0,65275.0,0.14003117]
["bitfinex-derivatives","BTCF0:USTF0",1727659204984,0.002,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659205480,0.002,65276.0,65275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659207586,0.002,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659207982,0.2744702,65276.0,65275.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659208178,0.23871412,65276.0,65274.0,0.00513337]
["bitfinex-derivatives","BTCF0:USTF0",1727659208373,0.23871412,65276.0,65273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727659208374,0.13456931,65275.0,65273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727659208676,0.13450632,65274.0,65273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727659209481,0.13229271,65274.0,65273.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727659209680,0.13975888,65275.0,65274.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1727659209883,0.17777139,65275.0,65274.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727659210085,0.13440293,65275.0,65274.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727659210273,0.13240293,65275.0,65274.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727659210980,0.13240293,65275.0,65274.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727659211577,0.13640293,65275.0,65274.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727659211976,0.14040293,65275.0,65274.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727659214589,0.14040293,65275.0,65274.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1727659215185,0.008,65275.0,65274.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1727659219590,0.008,65275.0,65274.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1727659220286,0.008,65275.0,65274.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1727659220592,0.008,65275.0,65274.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1727659220988,0.008,65275.0,65274.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1727659221193,0.008,65275.0,65274.0,0.28487688]
["bitfinex-derivatives","BTCF0:USTF0",1727659221388,0.008,65275.0,65274.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1727659221592,0.008,65275.0,65274.0,0.1630784]
["bitfinex-derivatives","BTCF0:USTF0",1727659222698,0.008,65275.0,65274.0,0.1018084]
["bitfinex-derivatives","BTCF0:USTF0",1727659223082,0.008,65275.0,65274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659223083,0.43007,65275.0,65274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659223287,0.061271,65273.0,65272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659225482,0.065271,65273.0,65272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659225895,0.069271,65273.0,65272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659227797,0.4588,65273.0,65261.0,0.07623666]
["bitfinex-derivatives","BTCF0:USTF0",1727659228005,0.4588,65273.0,65260.0,0.02414464]
["bitfinex-derivatives","BTCF0:USTF0",1727659228006,0.3608,65262.0,65260.0,0.02414464]
["bitfinex-derivatives","BTCF0:USTF0",1727659228392,0.3608,65262.0,65260.0,0.0022985]
["bitfinex-derivatives","BTCF0:USTF0",1727659228587,0.114583,65261.0,65260.0,0.0022985]
["bitfinex-derivatives","BTCF0:USTF0",1727659229295,0.114583,65261.0,65254.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727659229296,0.06129,65253.0,65250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727659229506,0.06129,65253.0,65250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727659229801,0.06129,65253.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659230099,0.06129,65253.0,65252.0,0.02173362]
["bitfinex-derivatives","BTCF0:USTF0",1727659230394,0.36228,65255.0,65253.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727659230596,0.0533,65261.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659230785,0.0533,65261.0,65260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659232298,0.0573,65261.0,65260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659232601,0.0573,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659232602,0.0633,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659233999,0.124583,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659237505,0.264583,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659237696,0.201288,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659237897,0.562088,65255.0,65254.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727659238600,0.562088,65255.0,65252.0,0.02173362]
["bitfinex-derivatives","BTCF0:USTF0",1727659238601,0.5008,65255.0,65252.0,0.02173362]
["bitfinex-derivatives","BTCF0:USTF0",1727659238902,0.06129,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659239806,1.12105,65253.0,65252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659239990,1.12105,65253.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659239991,0.061298,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659241602,0.062298,65245.0,65244.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659242309,0.063298,65245.0,65244.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727659245293,0.002,65245.0,65244.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727659247498,0.002,65245.0,65244.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727659248706,0.002,65245.0,65244.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727659249016,0.063298,65245.0,65244.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727659250410,0.002,65245.0,65244.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727659250707,0.063298,65245.0,65244.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727659257316,0.002,65245.0,65244.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727659257811,0.002,65245.0,65244.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727659259710,0.002,65245.0,65244.0,0.107699]
["bitfinex-derivatives","BTCF0:USTF0",1727659260221,0.002,65245.0,65244.0,0.18393566]
["bitfinex-derivatives","BTCF0:USTF0",1727659260411,0.002,65245.0,65244.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727659261720,0.002,65245.0,65244.0,0.15393566]
["bitfinex-derivatives","BTCF0:USTF0",1727659261917,0.002,65245.0,65244.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1727659262127,0.061286,65258.0,65244.0,0.3473121]
["bitfinex-derivatives","BTCF0:USTF0",1727659262425,0.061286,65258.0,65254.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1727659262816,0.00229941,65259.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659262817,0.422088,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659263025,0.422088,65255.0,65254.0,0.06147373]
["bitfinex-derivatives","BTCF0:USTF0",1727659263210,0.422088,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659263921,0.562088,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659264220,0.424088,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659265111,0.3638,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659267423,0.46207762,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659275220,0.46207762,65255.0,65254.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727659275420,0.425088,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659276224,0.061291,65252.0,65250.0,0.06112313]
["bitfinex-derivatives","BTCF0:USTF0",1727659276527,0.14,65251.0,65247.0,0.06112313]
["bitfinex-derivatives","BTCF0:USTF0",1727659276834,0.14,65251.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659276835,0.14,65248.0,65245.0,0.06112313]
["bitfinex-derivatives","BTCF0:USTF0",1727659277020,0.5008,65248.0,65245.0,0.06115416]
["bitfinex-derivatives","BTCF0:USTF0",1727659277327,0.061297,65246.0,65245.0,0.06115416]
["bitfinex-derivatives","BTCF0:USTF0",1727659277525,0.061297,65246.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659277526,0.061298,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659278323,0.053298,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659278921,0.053298,65245.0,65244.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727659279619,0.3608,65248.0,65246.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727659279823,0.3608,65248.0,65244.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727659280026,0.3608,65248.0,65247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659280027,0.422095,65248.0,65247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659280220,0.422095,65248.0,65247.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727659281019,0.3608,65248.0,65247.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727659281231,0.3618,65248.0,65247.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727659281527,0.423095,65248.0,65247.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727659281726,0.422095,65248.0,65247.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727659282624,0.422095,65248.0,65247.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727659283332,0.422095,65248.0,65247.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659284735,0.3608,65248.0,65247.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659285034,0.422095,65248.0,65247.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659288135,0.061295,65248.0,65247.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659288338,0.422095,65248.0,65247.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659292836,0.562095,65248.0,65247.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727659299346,0.562095,65248.0,65247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659300537,0.59827698,65248.0,65247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659301635,0.95907698,65248.0,65247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659302636,0.81907698,65248.0,65247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659303439,0.75790432,65248.0,65247.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727659303642,0.7216,65248.0,65247.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727659304737,0.3608,65248.0,65247.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727659305136,0.08681303,65256.0,65250.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659305336,0.061288,65255.0,65250.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659305546,0.061288,65255.0,65254.0,0.06113777]
["bitfinex-derivatives","BTCF0:USTF0",1727659306134,0.061289,65254.0,65253.0,0.06113777]
["bitfinex-derivatives","BTCF0:USTF0",1727659306334,0.52381191,65258.0,65252.0,0.06113777]
["bitfinex-derivatives","BTCF0:USTF0",1727659306644,0.06129,65253.0,65251.0,0.12242977]
["bitfinex-derivatives","BTCF0:USTF0",1727659307044,0.3608,65252.0,65251.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659307241,0.422091,65252.0,65251.0,0.06120508]
["bitfinex-derivatives","BTCF0:USTF0",1727659307443,0.422091,65252.0,65247.0,0.07934385]
["bitfinex-derivatives","BTCF0:USTF0",1727659307444,0.3608,65252.0,65250.0,0.06120508]
["bitfinex-derivatives","BTCF0:USTF0",1727659307744,0.3608,65252.0,65250.0,0.06520407]
["bitfinex-derivatives","BTCF0:USTF0",1727659307745,0.061292,65251.0,65250.0,0.06520407]
["bitfinex-derivatives","BTCF0:USTF0",1727659308145,0.061292,65251.0,65250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727659308351,0.061292,65251.0,65247.0,0.13763985]
["bitfinex-derivatives","BTCF0:USTF0",1727659308352,0.061292,65251.0,65248.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727659309054,0.061292,65251.0,65250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659309267,0.061292,65251.0,65250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727659309442,0.061292,65251.0,65250.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727659310539,0.061292,65251.0,65250.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727659310740,0.061292,65251.0,65250.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727659311138,0.061292,65251.0,65250.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727659311746,0.053792,65251.0,65250.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727659312748,0.053792,65251.0,65250.0,0.06519448]
["bitfinex-derivatives","BTCF0:USTF0",1727659313438,0.053792,65251.0,65250.0,0.12648748]
["bitfinex-derivatives","BTCF0:USTF0",1727659313639,0.3608,65252.0,65251.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659313838,0.3608,65252.0,65251.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1727659314345,0.422091,65252.0,65251.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1727659314749,0.422091,65252.0,65251.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1727659315246,0.422091,65252.0,65251.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727659316748,0.422091,65252.0,65251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659317454,0.575791,65252.0,65251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659320351,0.422091,65252.0,65251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659321251,0.422091,65252.0,65251.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727659323858,0.3608,65252.0,65251.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727659324758,0.3608,65252.0,65251.0,0.22345328]
["bitfinex-derivatives","BTCF0:USTF0",1727659324959,0.16512637,65252.0,65251.0,1.28321328]
["bitfinex-derivatives","BTCF0:USTF0",1727659325151,0.16512637,65252.0,65251.0,2.84440776]
["bitfinex-derivatives","BTCF0:USTF0",1727659325349,0.16512637,65252.0,65251.0,2.78321328]
["bitfinex-derivatives","BTCF0:USTF0",1727659325549,0.00229941,65259.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659325854,0.00229941,65259.0,65258.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1727659326154,0.06358441,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659327067,0.07558441,65259.0,65258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659329862,0.03664151,65259.0,65251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659330157,0.03664151,65259.0,65242.0,0.09161262]
["bitfinex-derivatives","BTCF0:USTF0",1727659330158,0.061297,65246.0,65241.0,0.06119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659330461,0.5008,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659330668,0.3608,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659332351,0.3608,65245.0,65244.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659333060,0.4128,65245.0,65244.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659333362,0.43501109,65245.0,65244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727659333757,0.49630909,65245.0,65244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727659334760,0.63630909,65245.0,65244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727659337561,0.63630909,65245.0,65244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727659337770,0.061309,65233.0,65232.0,0.06119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659338062,0.061309,65233.0,65221.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727659338063,0.06131,65232.0,65231.0,0.06119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659338255,0.5008,65233.0,65230.0,0.06119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659338256,0.061311,65231.0,65230.0,0.06119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659339150,0.50332,65233.0,65230.0,0.20119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659339151,0.36332,65233.0,65230.0,0.20119448]
["bitfinex-derivatives","BTCF0:USTF0",1727659339352,0.3618,65233.0,65232.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727659339553,0.3628,65233.0,65232.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1727659340150,0.3618,65233.0,65232.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727659340968,0.001,65233.0,65232.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1727659341268,0.0036,65244.0,65242.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727659341456,0.423578,65245.0,65243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659341657,0.422098,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659342867,0.3608,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659343067,0.3608,65245.0,65244.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727659343571,0.005,65245.0,65244.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727659344065,0.005,65245.0,65244.0,1.221499]
["bitfinex-derivatives","BTCF0:USTF0",1727659344668,0.005,65245.0,65244.0,2.721499]
["bitfinex-derivatives","BTCF0:USTF0",1727659344871,0.005,65245.0,65244.0,1.221499]
["bitfinex-derivatives","BTCF0:USTF0",1727659345061,0.0028,65245.0,65244.0,1.30260762]
["bitfinex-derivatives","BTCF0:USTF0",1727659345264,0.0036,65254.0,65244.0,1.30260762]
["bitfinex-derivatives","BTCF0:USTF0",1727659345460,0.422078,65266.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659345461,0.0036,65258.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659345664,0.42363801,65266.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659345665,0.425678,65266.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659345962,0.425678,65266.0,65258.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727659346171,0.3644,65266.0,65258.0,0.250585]
["bitfinex-derivatives","BTCF0:USTF0",1727659346377,0.0036,65266.0,65265.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727659346664,0.0036,65272.0,65270.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727659346965,0.3608,65275.0,65271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659348068,0.008,65272.0,65271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659348769,0.008,65272.0,65271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659350169,0.06927,65275.0,65271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659350371,0.009,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659350959,0.017,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659351365,0.008,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659351868,0.148,65272.0,65271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659352071,0.157,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659352363,0.218272,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659357274,0.190672,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659357660,0.3221274,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659358878,0.27223095,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659359582,0.27210891,65272.0,65271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659360875,0.32193665,65272.0,65271.0,0.00124237]
["bitfinex-derivatives","BTCF0:USTF0",1727659362780,0.06128,65265.0,65263.0,0.33210009]
["bitfinex-derivatives","BTCF0:USTF0",1727659363082,0.21347379,65265.0,65263.0,0.33210009]
["bitfinex-derivatives","BTCF0:USTF0",1727659363272,0.13126465,65264.0,65263.0,0.33210009]
["bitfinex-derivatives","BTCF0:USTF0",1727659363474,0.28345844,65264.0,65263.0,0.33210009]
["bitfinex-derivatives","BTCF0:USTF0",1727659363669,0.28345844,65264.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659363869,0.13126465,65264.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659364276,0.13021301,65264.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659364972,0.13021301,65265.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659365171,0.13021301,65264.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659365372,0.13021301,65265.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659365573,0.08680867,65264.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659365785,0.001,65264.0,65263.0,0.39338109]
["bitfinex-derivatives","BTCF0:USTF0",1727659366099,0.001,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659366770,0.002,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659372882,0.10898489,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659373089,0.03953909,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659373394,0.002,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659373688,0.03953909,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659373881,0.002,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659374280,0.04564272,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659374482,0.08318181,65264.0,65263.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727659374685,0.08318181,65264.0,65263.0,0.422081]
["bitfinex-derivatives","BTCF0:USTF0",1727659375288,0.13903498,65264.0,65263.0,0.422081]
["bitfinex-derivatives","BTCF0:USTF0",1727659375590,0.26996325,65264.0,65263.0,0.422081]
["bitfinex-derivatives","BTCF0:USTF0",1727659376494,0.13292371,65264.0,65263.0,0.422081]
["bitfinex-derivatives","BTCF0:USTF0",1727659377585,0.08318181,65264.0,65263.0,0.422081]
["bitfinex-derivatives","BTCF0:USTF0",1727659379484,0.08318181,65264.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659379686,0.14446181,65264.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659379884,0.14446181,65264.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659379885,0.061284,65260.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659380095,0.32996962,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659380295,0.19208306,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659380886,0.061285,65259.0,65258.0,0.19283525]
["bitfinex-derivatives","BTCF0:USTF0",1727659381098,0.061285,65259.0,65258.0,0.10103482]
["bitfinex-derivatives","BTCF0:USTF0",1727659381608,0.061285,65259.0,65258.0,0.18152266]
["bitfinex-derivatives","BTCF0:USTF0",1727659381799,0.201285,65259.0,65258.0,0.08088784]
["bitfinex-derivatives","BTCF0:USTF0",1727659381994,0.201285,65259.0,65258.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659382200,0.298685,65259.0,65258.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727659382511,0.2374,65259.0,65249.0,0.06120472]
["bitfinex-derivatives","BTCF0:USTF0",1727659382803,0.061294,65249.0,65248.0,0.06120472]
["bitfinex-derivatives","BTCF0:USTF0",1727659382999,0.061295,65248.0,65246.0,0.06120472]
["bitfinex-derivatives","BTCF0:USTF0",1727659383204,0.061297,65246.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659383399,0.0513,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659384195,0.0433,65245.0,65244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659385200,0.0443,65245.0,65244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659385600,0.0443,65245.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659385601,0.061309,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659385802,0.192309,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659386007,0.913909,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659386403,0.773909,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659386911,0.773909,65233.0,65232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727659386912,0.774909,65233.0,65232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727659387703,0.775909,65233.0,65232.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727659388912,0.79747661,65233.0,65232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659390309,0.7236,65233.0,65232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659393022,0.7236,65233.0,65232.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1727659395209,0.7236,65233.0,65232.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727659397918,0.7236,65233.0,65232.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1727659398313,0.7236,65233.0,65232.0,0.09038083]
["bitfinex-derivatives","BTCF0:USTF0",1727659401515,0.7236,65233.0,65232.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1727659402415,0.3628,65233.0,65232.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1727659403820,0.424109,65233.0,65232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659406720,0.564109,65233.0,65232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727659407024,0.564109,65233.0,65221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659407025,0.061319,65222.0,65221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659407322,0.422119,65222.0,65221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659407825,0.782919,65222.0,65221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659408208,0.7216,65222.0,65221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659408417,0.7226,65222.0,65221.0,1.56132]
["bitfinex-derivatives","BTCF0:USTF0",1727659408722,0.7236,65222.0,65221.0,1.70132]
["bitfinex-derivatives","BTCF0:USTF0",1727659409109,0.7236,65222.0,65221.0,1.73132]
["bitfinex-derivatives","BTCF0:USTF0",1727659409522,0.7256,65222.0,65221.0,1.73132]
["bitfinex-derivatives","BTCF0:USTF0",1727659410017,0.7256,65222.0,65221.0,1.70132]
["bitfinex-derivatives","BTCF0:USTF0",1727659410518,0.7276,65222.0,65221.0,1.70132]
["bitfinex-derivatives","BTCF0:USTF0",1727659410911,0.3668,65222.0,65221.0,1.75132]
["bitfinex-derivatives","BTCF0:USTF0",1727659411124,0.0036,65230.0,65229.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727659411321,0.36228,65233.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727659411322,0.3608,65233.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727659411517,0.3608,65233.0,65232.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727659412827,0.00229985,65236.0,65235.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727659413126,0.00229985,65236.0,65235.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1727659413324,0.00229985,65236.0,65235.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1727659413527,0.00229985,65236.0,65235.0,0.58427464]
["bitfinex-derivatives","BTCF0:USTF0",1727659413723,0.00229985,65236.0,65235.0,0.52427464]
["bitfinex-derivatives","BTCF0:USTF0",1727659414122,0.00229985,65236.0,65235.0,0.52400608]
["bitfinex-derivatives","BTCF0:USTF0",1727659414624,0.00229985,65236.0,65235.0,0.54400608]
["bitfinex-derivatives","BTCF0:USTF0",1727659415037,0.02829985,65236.0,65235.0,1.60388608]
["bitfinex-derivatives","BTCF0:USTF0",1727659415222,0.02829985,65236.0,65235.0,1.62613027]
["bitfinex-derivatives","BTCF0:USTF0",1727659415424,0.026,65236.0,65235.0,1.7179307]
["bitfinex-derivatives","BTCF0:USTF0",1727659415622,0.026,65236.0,65235.0,1.62613027]
["bitfinex-derivatives","BTCF0:USTF0",1727659416225,0.026,65236.0,65235.0,1.71794118]
["bitfinex-derivatives","BTCF0:USTF0",1727659416415,0.013,65236.0,65235.0,1.71794118]
["bitfinex-derivatives","BTCF0:USTF0",1727659416625,0.014,65236.0,65235.0,1.71794118]
["bitfinex-derivatives","BTCF0:USTF0",1727659416928,0.001,65236.0,65235.0,2.10767892]
["bitfinex-derivatives","BTCF0:USTF0",1727659417327,0.0036,65243.0,65242.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727659417530,0.0036,65247.0,65246.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727659417829,0.1015,65252.0,65250.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659417830,0.0496,65252.0,65250.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727659418026,0.0496,65252.0,65251.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1727659418527,0.064886,65257.0,65253.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727659418528,0.0036,65257.0,65253.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727659418832,0.0472,65259.0,65255.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1727659419035,0.0472,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659419734,0.108485,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659420324,0.157685,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659420524,0.169685,65259.0,65258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659422026,0.1084,65259.0,65258.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727659422539,0.012,65259.0,65258.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727659423928,0.012,65259.0,65258.0,0.422485]
["bitfinex-derivatives","BTCF0:USTF0",1727659424830,0.024,65259.0,65258.0,0.423485]
["bitfinex-derivatives","BTCF0:USTF0",1727659426533,0.024,65259.0,65258.0,0.44478296]
["bitfinex-derivatives","BTCF0:USTF0",1727659429752,0.024,65259.0,65258.0,0.50478296]
["bitfinex-derivatives","BTCF0:USTF0",1727659430337,0.024,65259.0,65258.0,0.44478296]
["bitfinex-derivatives","BTCF0:USTF0",1727659433050,0.16190924,65259.0,65258.0,0.3421376]
["bitfinex-derivatives","BTCF0:USTF0",1727659433341,0.29173613,65259.0,65258.0,0.3421376]
["bitfinex-derivatives","BTCF0:USTF0",1727659433937,0.15382689,65259.0,65258.0,0.3421376]
["bitfinex-derivatives","BTCF0:USTF0",1727659434542,0.15019472,65259.0,65258.0,0.3421376]
["bitfinex-derivatives","BTCF0:USTF0",1727659434841,0.15019472,65259.0,65258.0,0.4034226]
["bitfinex-derivatives","BTCF0:USTF0",1727659435441,0.28810396,65259.0,65258.0,0.4034226]
["bitfinex-derivatives","BTCF0:USTF0",1727659435743,0.15019472,65259.0,65258.0,0.4034226]
["bitfinex-derivatives","BTCF0:USTF0",1727659436145,0.15016522,65259.0,65258.0,0.4034226]
["bitfinex-derivatives","BTCF0:USTF0",1727659436351,0.15016522,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659437257,0.28719104,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659437650,0.15016522,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659438046,0.28719104,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659438248,0.15020603,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659438450,0.10229506,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659439142,0.07196522,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659439345,0.2872861,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659439546,0.15026028,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659439946,0.024,65259.0,65258.0,0.42481508]
["bitfinex-derivatives","BTCF0:USTF0",1727659440259,0.024,65259.0,65258.0,0.48594032]
["bitfinex-derivatives","BTCF0:USTF0",1727659440843,0.01510153,65259.0,65258.0,1.48453508]
["bitfinex-derivatives","BTCF0:USTF0",1727659441048,0.01510153,65259.0,65258.0,1.66176782]
["bitfinex-derivatives","BTCF0:USTF0",1727659441251,0.0036,65267.0,65266.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1727659441458,0.06356973,65273.0,65268.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727659441657,0.061273,65272.0,65268.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727659441846,0.061274,65271.0,65268.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727659442045,0.14,65271.0,65266.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1727659442245,0.061277,65267.0,65266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659442866,0.5008,65268.0,65262.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659443046,0.5008,65268.0,65258.0,0.42061237]
["bitfinex-derivatives","BTCF0:USTF0",1727659443047,0.14,65264.0,65259.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659443361,0.061281,65263.0,65259.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659443554,0.14,65264.0,65259.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659443555,0.3608,65261.0,65259.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659443757,0.061285,65258.0,65256.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659444063,0.156686,65257.0,65254.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659444247,0.061287,65256.0,65255.0,0.06101627]
["bitfinex-derivatives","BTCF0:USTF0",1727659444654,0.14,65256.0,65253.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1727659444858,0.422089,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659445959,0.422089,65254.0,65253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659446558,0.428089,65254.0,65253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659447366,0.428089,65254.0,65253.0,0.06241627]
["bitfinex-derivatives","BTCF0:USTF0",1727659448151,0.50559233,65254.0,65253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659449948,0.44430333,65254.0,65253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659450158,0.44430333,65254.0,65253.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727659450364,0.44430333,65254.0,65253.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1727659451161,0.40266379,65254.0,65253.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1727659451366,0.50972385,65254.0,65253.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1727659451552,0.40266379,65254.0,65253.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1727659452457,0.40266379,65254.0,65253.0,1.70269]
["bitfinex-derivatives","BTCF0:USTF0",1727659452657,0.0837666,65254.0,65253.0,1.75269]
["bitfinex-derivatives","BTCF0:USTF0",1727659452866,0.11304342,65254.0,65253.0,1.75269]
["bitfinex-derivatives","BTCF0:USTF0",1727659453055,0.14890721,65254.0,65253.0,2.81245]
["bitfinex-derivatives","BTCF0:USTF0",1727659453258,0.04186379,65254.0,65253.0,2.81245]
["bitfinex-derivatives","BTCF0:USTF0",1727659455264,0.0036,65265.0,65260.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727659455465,0.0967,65266.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659455862,0.3608,65265.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659457254,0.0574,65264.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659458069,0.0574,65264.0,65263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659458270,0.0634,65264.0,65263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659458872,0.0574,65264.0,65263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659459679,0.11868,65264.0,65263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659460263,0.11868,65264.0,65263.0,0.0482576]
["bitfinex-derivatives","BTCF0:USTF0",1727659460864,0.061283,65261.0,65260.0,0.06113853]
["bitfinex-derivatives","BTCF0:USTF0",1727659461065,0.201283,65261.0,65260.0,0.06113853]
["bitfinex-derivatives","BTCF0:USTF0",1727659461666,0.201283,65261.0,65254.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727659461667,0.061285,65259.0,65258.0,0.06113853]
["bitfinex-derivatives","BTCF0:USTF0",1727659461861,0.14,65261.0,65257.0,0.06113853]
["bitfinex-derivatives","BTCF0:USTF0",1727659462061,0.214283,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659463174,0.3416411,65261.0,65260.0,0.00128244]
["bitfinex-derivatives","BTCF0:USTF0",1727659463861,0.3346411,65261.0,65260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659464358,0.33469479,65261.0,65260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659465058,0.34069479,65261.0,65260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659465258,0.34969479,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659466067,0.71049479,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659466862,0.57049479,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659467285,0.50921179,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659467475,0.50921179,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659468170,0.50921179,65261.0,65260.0,0.09065238]
["bitfinex-derivatives","BTCF0:USTF0",1727659468476,0.50921179,65261.0,65260.0,0.11065238]
["bitfinex-derivatives","BTCF0:USTF0",1727659468667,0.50921179,65261.0,65260.0,0.09065238]
["bitfinex-derivatives","BTCF0:USTF0",1727659469071,0.50921179,65261.0,65260.0,0.10065238]
["bitfinex-derivatives","BTCF0:USTF0",1727659469271,0.50921179,65261.0,65260.0,0.09065238]
["bitfinex-derivatives","BTCF0:USTF0",1727659469579,0.50921179,65261.0,65260.0,0.13065238]
["bitfinex-derivatives","BTCF0:USTF0",1727659470172,0.021,65261.0,65260.0,0.30778045]
["bitfinex-derivatives","BTCF0:USTF0",1727659470368,0.021,65261.0,65260.0,0.21135729]
["bitfinex-derivatives","BTCF0:USTF0",1727659471278,0.021,65261.0,65260.0,0.28778068]
["bitfinex-derivatives","BTCF0:USTF0",1727659471473,0.021,65261.0,65260.0,0.21135729]
["bitfinex-derivatives","BTCF0:USTF0",1727659472173,0.021,65261.0,65260.0,0.19135729]
["bitfinex-derivatives","BTCF0:USTF0",1727659476884,0.021,65261.0,65260.0,0.02936838]
["bitfinex-derivatives","BTCF0:USTF0",1727659477370,0.021,65261.0,65260.0,0.20682278]
["bitfinex-derivatives","BTCF0:USTF0",1727659477576,0.021,65261.0,65260.0,0.10586826]
["bitfinex-derivatives","BTCF0:USTF0",1727659478177,0.082283,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659479487,0.082283,65261.0,65260.0,0.07889988]
["bitfinex-derivatives","BTCF0:USTF0",1727659479686,0.082283,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659479890,0.079383,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659483689,0.079383,65261.0,65260.0,0.24121482]
["bitfinex-derivatives","BTCF0:USTF0",1727659483690,0.0181,65261.0,65260.0,0.24121482]
["bitfinex-derivatives","BTCF0:USTF0",1727659483991,0.0181,65261.0,65260.0,0.16471494]
["bitfinex-derivatives","BTCF0:USTF0",1727659484380,0.0181,65261.0,65260.0,1.66471494]
["bitfinex-derivatives","BTCF0:USTF0",1727659484785,0.0181,65261.0,65260.0,0.16471494]
["bitfinex-derivatives","BTCF0:USTF0",1727659485492,0.0181,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659485493,0.06101011,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659485789,0.09796844,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659486489,0.28446487,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659487290,0.14681816,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659487798,0.50761816,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659487998,0.50681446,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659490691,0.50681446,65261.0,65260.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1727659490882,0.50681446,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659491078,0.49771446,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659491286,0.50471446,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659492293,0.49671446,65261.0,65260.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727659492488,0.50471446,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659492892,0.65765525,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659493292,0.65765525,65261.0,65260.0,0.24141175]
["bitfinex-derivatives","BTCF0:USTF0",1727659493293,0.52974079,65261.0,65260.0,0.24141175]
["bitfinex-derivatives","BTCF0:USTF0",1727659493491,0.3688,65261.0,65260.0,0.24041175]
["bitfinex-derivatives","BTCF0:USTF0",1727659493691,0.3758,65261.0,65260.0,0.24141175]
["bitfinex-derivatives","BTCF0:USTF0",1727659494798,0.3758,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659498195,0.437083,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659498399,0.437083,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659498797,0.437083,65261.0,65260.0,0.18014495]
["bitfinex-derivatives","BTCF0:USTF0",1727659498999,0.437083,65261.0,65260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659504301,0.437083,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659504302,0.015,65261.0,65260.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727659504504,0.015,65261.0,65260.0,0.30651482]
["bitfinex-derivatives","BTCF0:USTF0",1727659504703,0.015,65261.0,65260.0,1.71480702]
["bitfinex-derivatives","BTCF0:USTF0",1727659504911,0.015,65261.0,65260.0,1.83506756]
["bitfinex-derivatives","BTCF0:USTF0",1727659505492,0.015,65261.0,65260.0,1.78492567]
["bitfinex-derivatives","BTCF0:USTF0",1727659505804,0.015,65261.0,65260.0,0.29492567]
["bitfinex-derivatives","BTCF0:USTF0",1727659506003,0.012,65261.0,65260.0,0.29392567]
["bitfinex-derivatives","BTCF0:USTF0",1727659506203,0.012,65261.0,65260.0,0.17361718]
["bitfinex-derivatives","BTCF0:USTF0",1727659506397,0.012,65261.0,65260.0,0.29392462]
["bitfinex-derivatives","BTCF0:USTF0",1727659506592,0.006,65261.0,65260.0,0.29292462]
["bitfinex-derivatives","BTCF0:USTF0",1727659506798,0.004,65261.0,65260.0,0.34072462]
["bitfinex-derivatives","BTCF0:USTF0",1727659507300,0.004,65261.0,65260.0,0.84577595]
["bitfinex-derivatives","BTCF0:USTF0",1727659507495,0.0036,65266.0,65260.0,1.38449195]
["bitfinex-derivatives","BTCF0:USTF0",1727659507702,0.0036,65271.0,65270.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727659507900,0.0497,65272.0,65270.0,0.30200413]
["bitfinex-derivatives","BTCF0:USTF0",1727659508211,0.0497,65272.0,65271.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1727659508401,0.08683578,65272.0,65271.0,0.03227233]
["bitfinex-derivatives","BTCF0:USTF0",1727659508599,0.17904914,65272.0,65271.0,0.03227233]
["bitfinex-derivatives","BTCF0:USTF0",1727659509204,0.17904914,65272.0,65266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659509505,0.115972,65272.0,65271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659509705,0.15273748,65272.0,65271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659509910,0.18279403,65272.0,65271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659510093,0.18979403,65272.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659510908,0.25106603,65272.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659511108,0.25106603,65272.0,65271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659511109,0.24806603,65272.0,65271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659511612,0.24606603,65272.0,65271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659511804,0.24606603,65272.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659511805,0.24806603,65272.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659513507,0.24806603,65272.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659513508,0.061278,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659513811,0.50156461,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659514007,0.55017203,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659514199,0.59817203,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659514799,0.59720528,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659515409,0.60120528,65266.0,65265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659516207,0.60120528,65266.0,65265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659516208,0.60820528,65266.0,65265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659516410,0.65590528,65266.0,65265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659517200,0.82386334,65266.0,65265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659517700,0.85182435,65266.0,65265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659517909,0.90989223,65266.0,65265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659518305,0.9098894,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659518607,0.71397316,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659518800,0.65590528,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659519518,0.65531534,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659521107,0.71206793,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659521809,0.65531534,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659522828,0.82317126,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659523014,0.66619326,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659523212,0.13753734,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659523408,0.011,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659524208,0.011,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659524406,0.072278,65266.0,65265.0,0.00075092]
["bitfinex-derivatives","BTCF0:USTF0",1727659524719,0.072278,65266.0,65265.0,0.12324103]
["bitfinex-derivatives","BTCF0:USTF0",1727659524911,0.072278,65266.0,65265.0,0.12324131]
["bitfinex-derivatives","BTCF0:USTF0",1727659525212,0.072278,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659526022,0.072278,65266.0,65265.0,0.12324153]
["bitfinex-derivatives","BTCF0:USTF0",1727659526320,0.072278,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659529017,0.011,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659531620,0.072278,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659532224,0.011,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659532827,0.3718,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659533621,0.3718,65266.0,65265.0,0.15202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659534022,0.3718,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659536025,0.011,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659536221,0.3718,65266.0,65265.0,0.15202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659537525,0.3718,65266.0,65265.0,0.06202992]
["bitfinex-derivatives","BTCF0:USTF0",1727659538626,0.55992781,65266.0,65261.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727659538827,0.55992781,65266.0,65264.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727659538828,0.12684981,65265.0,65264.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727659539026,0.27812881,65265.0,65258.0,0.02868461]
["bitfinex-derivatives","BTCF0:USTF0",1727659539224,0.09,65259.0,65258.0,0.02788461]
["bitfinex-derivatives","BTCF0:USTF0",1727659539424,0.21684981,65259.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659540228,0.12684981,65259.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659540734,0.12684981,65259.0,65258.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1727659542135,0.12684981,65259.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659542346,0.13784981,65259.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727659545233,0.13784981,65259.0,65255.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727659545234,0.22784981,65259.0,65255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727659545537,0.061289,65254.0,65252.0,0.09187955]
["bitfinex-derivatives","BTCF0:USTF0",1727659545725,0.061289,65254.0,65251.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1727659545726,0.061289,65254.0,65253.0,0.10327328]
["bitfinex-derivatives","BTCF0:USTF0",1727659547134,0.061289,65254.0,65253.0,0.17983992]
["bitfinex-derivatives","BTCF0:USTF0",1727659547945,0.061289,65254.0,65253.0,0.17991286]
["bitfinex-derivatives","BTCF0:USTF0",1727659548127,0.061289,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659548436,0.062289,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659550736,0.062289,65254.0,65253.0,0.06162467]
["bitfinex-derivatives","BTCF0:USTF0",1727659551236,0.062289,65254.0,65253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659552736,0.062289,65254.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659552737,0.061295,65248.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659552941,0.061296,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659553139,0.159996,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659553342,0.206996,65247.0,65246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659553640,0.061298,65245.0,65244.0,0.00229852]
["bitfinex-derivatives","BTCF0:USTF0",1727659553833,0.0613,65243.0,65237.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659554033,0.061306,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659554634,0.053306,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659555543,0.054306,65236.0,65235.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727659556745,0.055306,65236.0,65235.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727659560244,0.195306,65236.0,65235.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727659561548,0.055306,65236.0,65235.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727659561731,0.055306,65236.0,65235.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727659562042,0.002,65236.0,65235.0,0.224707]
["bitfinex-derivatives","BTCF0:USTF0",1727659562241,0.3608,65240.0,65239.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1727659562434,0.3608,65240.0,65239.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1727659562637,0.3608,65240.0,65239.0,1.701703]
["bitfinex-derivatives","BTCF0:USTF0",1727659563037,0.3608,65240.0,65239.0,1.561703]
["bitfinex-derivatives","BTCF0:USTF0",1727659563641,0.3608,65240.0,65239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659563642,0.422102,65240.0,65239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659564433,0.422102,65240.0,65239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659564950,0.422102,65240.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659564951,0.061306,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659565244,0.201306,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659566047,1.261186,65236.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659566238,0.422109,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659566742,0.881989,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659567843,0.883989,65233.0,65232.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727659571041,0.424109,65233.0,65232.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727659574550,0.063309,65233.0,65232.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727659574853,0.424109,65233.0,65232.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727659578952,0.061316,65225.0,65224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659579151,0.061316,65225.0,65220.0,0.06122467]
["bitfinex-derivatives","BTCF0:USTF0",1727659579152,0.061319,65223.0,65221.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727659579352,0.061321,65220.0,65218.0,0.06122467]
["bitfinex-derivatives","BTCF0:USTF0",1727659579554,0.061321,65220.0,65217.0,0.06122467]
["bitfinex-derivatives","BTCF0:USTF0",1727659579755,0.061321,65220.0,65219.0,0.06362126]
["bitfinex-derivatives","BTCF0:USTF0",1727659580058,0.047321,65220.0,65219.0,0.06362126]
["bitfinex-derivatives","BTCF0:USTF0",1727659580457,0.047321,65220.0,65219.0,0.00229926]
["bitfinex-derivatives","BTCF0:USTF0",1727659581162,0.047321,65220.0,65219.0,0.06752393]
["bitfinex-derivatives","BTCF0:USTF0",1727659581361,0.048321,65220.0,65219.0,0.07452393]
["bitfinex-derivatives","BTCF0:USTF0",1727659581859,0.048321,65220.0,65219.0,0.13584593]
["bitfinex-derivatives","BTCF0:USTF0",1727659582155,0.001,65220.0,65219.0,0.07462126]
["bitfinex-derivatives","BTCF0:USTF0",1727659582363,0.001,65220.0,65219.0,0.25482659]
["bitfinex-derivatives","BTCF0:USTF0",1727659583052,0.3608,65225.0,65224.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727659583359,0.3608,65225.0,65224.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1727659583557,0.427309,65233.0,65224.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1727659583558,0.427309,65233.0,65224.0,0.68110253]
["bitfinex-derivatives","BTCF0:USTF0",1727659583860,0.422109,65233.0,65232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659584059,0.3608,65233.0,65232.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727659585159,0.3708,65233.0,65232.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727659585950,0.3708,65233.0,65232.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1727659586161,0.3708,65233.0,65232.0,0.38136288]
["bitfinex-derivatives","BTCF0:USTF0",1727659586667,0.3628,65233.0,65232.0,0.38136288]
["bitfinex-derivatives","BTCF0:USTF0",1727659586853,0.3748,65233.0,65232.0,0.38136288]
["bitfinex-derivatives","BTCF0:USTF0",1727659587253,0.3738,65233.0,65232.0,0.30987994]
["bitfinex-derivatives","BTCF0:USTF0",1727659587461,0.3618,65233.0,65232.0,0.30987994]
["bitfinex-derivatives","BTCF0:USTF0",1727659587663,0.3658,65233.0,65232.0,0.30987994]
["bitfinex-derivatives","BTCF0:USTF0",1727659587853,0.3648,65233.0,65232.0,0.30487994]
["bitfinex-derivatives","BTCF0:USTF0",1727659589259,0.3638,65233.0,65232.0,0.16487994]
["bitfinex-derivatives","BTCF0:USTF0",1727659589857,0.3638,65233.0,65232.0,0.16787994]
["bitfinex-derivatives","BTCF0:USTF0",1727659590666,0.3638,65233.0,65232.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727659590667,0.3608,65233.0,65232.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727659592269,0.3608,65233.0,65232.0,0.09222453]
["bitfinex-derivatives","BTCF0:USTF0",1727659594373,0.00230003,65239.0,65232.0,0.03091453]
["bitfinex-derivatives","BTCF0:USTF0",1727659594678,0.00230003,65239.0,65238.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1727659596571,0.00530003,65239.0,65238.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1727659597277,0.00930003,65239.0,65238.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1727659597978,0.0036,65247.0,65246.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727659598164,0.0036,65255.0,65246.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727659598366,0.0036,65255.0,65254.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727659598773,0.3644,65257.0,65254.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727659598774,0.3608,65257.0,65254.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727659598969,0.3608,65257.0,65256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659600077,0.3748,65257.0,65256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659600276,0.3888,65257.0,65256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659600672,0.450086,65257.0,65256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659601267,0.3888,65257.0,65256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727659601488,0.3888,65257.0,65256.0,0.10857736]
["bitfinex-derivatives","BTCF0:USTF0",1727659601667,0.3748,65257.0,65256.0,0.10857736]
["bitfinex-derivatives","BTCF0:USTF0",1727659601872,0.3888,65257.0,65256.0,0.10957736]
["bitfinex-derivatives","BTCF0:USTF0",1727659602078,0.3888,65257.0,65256.0,0.12487415]
["bitfinex-derivatives","BTCF0:USTF0",1727659602470,0.028,65257.0,65256.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1727659603681,0.028,65257.0,65256.0,0.69309415]
["bitfinex-derivatives","BTCF0:USTF0",1727659603977,0.0036,65264.0,65256.0,1.552707]
["bitfinex-derivatives","BTCF0:USTF0",1727659604172,0.0036,65268.0,65267.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727659604372,0.0982,65274.0,65271.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1727659604373,0.0505,65274.0,65271.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1727659604577,0.049,65276.0,65265.0,0.18574502]
["bitfinex-derivatives","BTCF0:USTF0",1727659604884,0.049,65276.0,65270.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727659604885,0.061271,65274.0,65270.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727659605883,0.12471597,65271.0,65268.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727659606181,0.12471597,65270.0,65264.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727659606382,0.16740251,65267.0,65264.0,0.1263542]
["bitfinex-derivatives","BTCF0:USTF0",1727659606566,0.12471597,65266.0,65265.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727659606768,0.12471597,65266.0,65265.0,1.561279]
["bitfinex-derivatives","BTCF0:USTF0",1727659608172,0.12471597,65266.0,65265.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727659608487,0.16205471,65266.0,65265.0,0.062279]
["bitfinex-derivatives","BTCF0:USTF0",1727659608675,0.28677068,65266.0,65265.0,0.062279]
["bitfinex-derivatives","BTCF0:USTF0",1727659609276,0.28677068,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659609277,0.29177068,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659609984,0.13971597,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659610581,0.16700669,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659610791,0.25015067,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659610973,0.16700669,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659611176,0.13971597,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659612881,0.16740251,65269.0,65268.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727659613085,0.16740251,65269.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659613086,0.30740251,65269.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659613382,0.0508,65268.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659614585,0.0508,65268.0,65265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659615587,0.0618,65268.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659616176,0.3608,65266.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659616883,0.422078,65266.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659617272,0.3608,65266.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659617475,0.3608,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659617681,0.3628,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659619281,0.002,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659619480,0.002,65266.0,65265.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1727659620580,0.002,65266.0,65265.0,0.15898202]
["bitfinex-derivatives","BTCF0:USTF0",1727659620779,0.002,65266.0,65265.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1727659621188,0.002,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659623382,0.002,65266.0,65265.0,0.12427366]
["bitfinex-derivatives","BTCF0:USTF0",1727659624487,0.002,65266.0,65265.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727659626288,0.002,65266.0,65265.0,0.16654776]
["bitfinex-derivatives","BTCF0:USTF0",1727659626787,0.3608,65270.0,65267.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727659627386,0.3608,65270.0,65268.0,0.07637161]
["bitfinex-derivatives","BTCF0:USTF0",1727659627681,0.422073,65271.0,65268.0,0.07637161]
["bitfinex-derivatives","BTCF0:USTF0",1727659627986,0.422073,65271.0,65267.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727659627987,0.11985498,65270.0,65267.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727659628184,0.11985498,65269.0,65267.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1727659628387,0.22553233,65268.0,65267.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1727659628592,0.11985498,65268.0,65267.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1727659628889,0.11985498,65268.0,65267.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727659629093,0.07283621,65268.0,65267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659629292,0.07283621,65268.0,65263.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1727659629293,0.061279,65265.0,65263.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1727659629593,0.27511621,65264.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659629784,0.47492351,65264.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659630394,0.32213498,65264.0,65263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727659631493,0.39939377,65264.0,65263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659632086,0.23213498,65264.0,65263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659632492,0.17085498,65264.0,65263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727659632793,0.17085498,65264.0,65263.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1727659632994,0.17085498,65264.0,65263.0,0.153681]
["bitfinex-derivatives","BTCF0:USTF0",1727659633193,0.11985498,65264.0,65263.0,0.153681]
["bitfinex-derivatives","BTCF0:USTF0",1727659633696,0.28811385,65264.0,65263.0,0.153681]
["bitfinex-derivatives","BTCF0:USTF0",1727659633892,0.11985498,65264.0,65263.0,1.653681]
["bitfinex-derivatives","BTCF0:USTF0",1727659634391,0.08088535,65264.0,65263.0,1.653681]
["bitfinex-derivatives","BTCF0:USTF0",1727659634595,0.03386804,65264.0,65263.0,1.653681]
["bitfinex-derivatives","BTCF0:USTF0",1727659634896,0.03386804,65264.0,65263.0,0.153681]
["bitfinex-derivatives","BTCF0:USTF0",1727659634897,0.18683546,65264.0,65263.0,0.153681]
["bitfinex-derivatives","BTCF0:USTF0",1727659635292,0.18683546,65264.0,65263.0,1.653681]
["bitfinex-derivatives","BTCF0:USTF0",1727659635483,0.27317515,65264.0,65263.0,1.653681]
["bitfinex-derivatives","BTCF0:USTF0",1727659635999,0.27317515,65264.0,65263.0,1.88050853]
["bitfinex-derivatives","BTCF0:USTF0",1727659636000,0.15296742,65264.0,65263.0,1.88050853]
["bitfinex-derivatives","BTCF0:USTF0",1727659637299,0.15296742,65264.0,65263.0,2.02363434]
["bitfinex-derivatives","BTCF0:USTF0",1727659638000,0.0036,65272.0,65263.0,1.96235334]
["bitfinex-derivatives","BTCF0:USTF0",1727659638302,0.0465,65275.0,65273.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1727659638496,0.0465,65275.0,65274.0,0.103431]
["bitfinex-derivatives","BTCF0:USTF0",1727659638801,0.10777,65275.0,65274.0,0.103431]
["bitfinex-derivatives","BTCF0:USTF0",1727659640997,0.10777,65275.0,65274.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1727659641403,0.10777,65275.0,65274.0,0.105431]
["bitfinex-derivatives","BTCF0:USTF0",1727659642001,0.0465,65275.0,65274.0,0.105431]
["bitfinex-derivatives","BTCF0:USTF0",1727659642306,0.0465,65275.0,65274.0,0.166701]
["bitfinex-derivatives","BTCF0:USTF0",1727659643103,0.10777,65275.0,65274.0,0.105431]
["bitfinex-derivatives","BTCF0:USTF0",1727659643300,0.10777,65275.0,65274.0,0.1819724]
["bitfinex-derivatives","BTCF0:USTF0",1727659643502,0.0465,65275.0,65274.0,0.2432424]
["bitfinex-derivatives","BTCF0:USTF0",1727659643806,0.0465,65275.0,65274.0,0.24306437]
["bitfinex-derivatives","BTCF0:USTF0",1727659649811,0.061264,65281.0,65279.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727659649994,0.00229819,65283.0,65281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659650193,0.00229819,65283.0,65282.0,0.13779002]
["bitfinex-derivatives","BTCF0:USTF0",1727659650404,0.00229819,65283.0,65282.0,0.24064662]
["bitfinex-derivatives","BTCF0:USTF0",1727659650703,0.00229819,65283.0,65282.0,0.13776373]
["bitfinex-derivatives","BTCF0:USTF0",1727659650896,0.00229819,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659651094,0.07660851,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659651297,0.12361638,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659651500,0.12361638,65283.0,65282.0,0.152263]
["bitfinex-derivatives","BTCF0:USTF0",1727659651702,0.12361638,65283.0,65282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727659651703,0.12131819,65283.0,65282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727659652104,0.35512077,65283.0,65282.0,0.251263]
["bitfinex-derivatives","BTCF0:USTF0",1727659652305,0.12131819,65283.0,65282.0,0.251263]
["bitfinex-derivatives","BTCF0:USTF0",1727659652998,0.0036,65290.0,65285.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727659653210,0.28780084,65289.0,65285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727659653504,0.15253249,65287.0,65286.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727659653705,0.22530326,65287.0,65286.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727659653910,0.18620634,65287.0,65286.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1727659654404,0.11977151,65287.0,65286.0,0.151259]
["bitfinex-derivatives","BTCF0:USTF0",1727659654710,0.170938,65287.0,65286.0,0.161259]
["bitfinex-derivatives","BTCF0:USTF0",1727659654917,0.17094165,65287.0,65286.0,0.161259]
["bitfinex-derivatives","BTCF0:USTF0",1727659655095,0.11977151,65287.0,65286.0,0.161259]
["bitfinex-derivatives","BTCF0:USTF0",1727659655605,0.11976914,65287.0,65286.0,1.711259]
["bitfinex-derivatives","BTCF0:USTF0",1727659655809,0.11976914,65287.0,65286.0,3.131579]
["bitfinex-derivatives","BTCF0:USTF0",1727659655810,0.12198915,65287.0,65286.0,3.131579]
["bitfinex-derivatives","BTCF0:USTF0",1727659655998,0.0036,65294.0,65293.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659656196,0.13725051,65295.0,65293.0,1.112053]
["bitfinex-derivatives","BTCF0:USTF0",1727659656504,0.13725051,65298.0,65294.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727659656706,0.13725051,65298.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727659656899,0.18424191,65298.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727659657101,0.0469914,65298.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727659657305,0.18424191,65298.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727659657503,0.18424361,65298.0,65297.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727659658014,0.18424361,65298.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659658015,0.14,65298.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659658206,0.14,65294.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659658402,0.14,65294.0,65293.0,0.38885696]
["bitfinex-derivatives","BTCF0:USTF0",1727659658711,0.14,65294.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659659308,0.14,65294.0,65293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727659659605,0.1449,65297.0,65293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727659660606,0.206149,65297.0,65293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727659660911,0.206149,65297.0,65293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727659661815,0.206149,65297.0,65293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659662920,0.1449,65297.0,65293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659663113,0.1449,65297.0,65293.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1727659666116,0.11595368,65296.0,65286.0,0.1596302]
["bitfinex-derivatives","BTCF0:USTF0",1727659666318,0.11595368,65295.0,65291.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727659666520,0.11595368,65294.0,65286.0,0.18777978]
["bitfinex-derivatives","BTCF0:USTF0",1727659666817,0.11595368,65293.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659667021,0.11595368,65293.0,65292.0,0.211253]
["bitfinex-derivatives","BTCF0:USTF0",1727659667213,0.11595368,65293.0,65292.0,0.251253]
["bitfinex-derivatives","BTCF0:USTF0",1727659668011,0.11595368,65293.0,65292.0,0.253253]
["bitfinex-derivatives","BTCF0:USTF0",1727659668817,0.11595368,65293.0,65292.0,0.254253]
["bitfinex-derivatives","BTCF0:USTF0",1727659669121,0.11595368,65293.0,65292.0,0.615053]
["bitfinex-derivatives","BTCF0:USTF0",1727659669314,0.06895522,65293.0,65292.0,1.674533]
["bitfinex-derivatives","BTCF0:USTF0",1727659669719,0.06895522,65293.0,65292.0,3.174533]
["bitfinex-derivatives","BTCF0:USTF0",1727659669929,0.06895522,65293.0,65292.0,2.574533]
["bitfinex-derivatives","BTCF0:USTF0",1727659670115,0.11595368,65293.0,65292.0,3.174533]
["bitfinex-derivatives","BTCF0:USTF0",1727659670913,0.11595368,65293.0,65292.0,2.115053]
["bitfinex-derivatives","BTCF0:USTF0",1727659672216,0.11595368,65293.0,65292.0,3.174533]
["bitfinex-derivatives","BTCF0:USTF0",1727659672923,0.06561861,65293.0,65292.0,3.174533]
["bitfinex-derivatives","BTCF0:USTF0",1727659673121,0.16758293,65295.0,65294.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727659673422,0.16758293,65295.0,65294.0,0.16697136]
["bitfinex-derivatives","BTCF0:USTF0",1727659673623,0.16758293,65295.0,65294.0,1.22641136]
["bitfinex-derivatives","BTCF0:USTF0",1727659673931,0.16758293,65295.0,65294.0,1.180692]
["bitfinex-derivatives","BTCF0:USTF0",1727659674926,0.16758293,65295.0,65294.0,1.24189272]
["bitfinex-derivatives","BTCF0:USTF0",1727659675123,0.0036,65303.0,65302.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1727659675324,0.0036,65311.0,65302.0,0.70776602]
["bitfinex-derivatives","BTCF0:USTF0",1727659675530,0.0036,65315.0,65310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659675726,0.3608,65318.0,65310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727659675919,0.3608,65318.0,65315.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727659676116,0.3608,65318.0,65310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659676330,0.3608,65318.0,65316.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727659676919,0.3608,65318.0,65317.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727659677128,0.3608,65318.0,65315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659677129,0.1397,65324.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727659677439,0.061224,65323.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727659678333,0.061224,65323.0,65318.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1727659680130,0.061224,65323.0,65318.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727659680716,0.061226,65322.0,65318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659680920,0.001,65323.0,65319.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1727659681628,0.001,65323.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727659681827,0.20317161,65322.0,65321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659682130,0.20317161,65322.0,65321.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1727659682920,0.20317161,65322.0,65321.0,1.701226]
["bitfinex-derivatives","BTCF0:USTF0",1727659683927,0.20217161,65322.0,65321.0,1.701226]
["bitfinex-derivatives","BTCF0:USTF0",1727659684329,0.20317161,65322.0,65321.0,1.702226]
["bitfinex-derivatives","BTCF0:USTF0",1727659684627,0.20317161,65322.0,65321.0,1.703226]
["bitfinex-derivatives","BTCF0:USTF0",1727659684628,0.20417161,65322.0,65321.0,1.703226]
["bitfinex-derivatives","BTCF0:USTF0",1727659684826,0.20417161,65322.0,65321.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1727659685837,0.20517161,65322.0,65321.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1727659686734,0.20517161,65322.0,65321.0,0.1311402]
["bitfinex-derivatives","BTCF0:USTF0",1727659686735,0.17192254,65322.0,65321.0,0.1311402]
["bitfinex-derivatives","BTCF0:USTF0",1727659687230,0.36988162,65322.0,65321.0,0.1311402]
["bitfinex-derivatives","BTCF0:USTF0",1727659687635,0.17092254,65322.0,65321.0,0.1311402]
["bitfinex-derivatives","BTCF0:USTF0",1727659688227,0.002,65322.0,65321.0,0.1311402]
["bitfinex-derivatives","BTCF0:USTF0",1727659689530,0.002,65322.0,65321.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1727659690126,0.002,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659690536,0.002,65322.0,65321.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727659699336,0.002,65322.0,65321.0,0.113226]
["bitfinex-derivatives","BTCF0:USTF0",1727659700345,0.002,65322.0,65321.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727659702647,0.03156326,65322.0,65321.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727659703347,0.23371941,65322.0,65315.0,0.16855921]
["bitfinex-derivatives","BTCF0:USTF0",1727659703542,0.23171941,65321.0,65320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727659704138,0.16891168,65321.0,65320.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1727659704635,0.23171941,65321.0,65320.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1727659704840,0.16891168,65321.0,65320.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1727659705150,0.23171941,65321.0,65320.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1727659706039,0.23371941,65321.0,65320.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1727659706448,0.23371941,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659706449,0.23571941,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659706648,0.17291168,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659708450,0.23571941,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659709352,0.23571941,65321.0,65320.0,0.113227]
["bitfinex-derivatives","BTCF0:USTF0",1727659709549,0.23571941,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659709550,0.17291168,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659710454,0.004,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659710840,0.004,65321.0,65320.0,0.24912762]
["bitfinex-derivatives","BTCF0:USTF0",1727659711040,0.004,65321.0,65320.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1727659711349,0.004,65321.0,65320.0,1.703227]
["bitfinex-derivatives","BTCF0:USTF0",1727659711551,0.004,65321.0,65320.0,1.74912762]
["bitfinex-derivatives","BTCF0:USTF0",1727659711941,0.004,65321.0,65320.0,1.69912762]
["bitfinex-derivatives","BTCF0:USTF0",1727659712147,0.004,65321.0,65320.0,1.653227]
["bitfinex-derivatives","BTCF0:USTF0",1727659713250,0.004,65321.0,65320.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1727659713952,0.004,65321.0,65320.0,1.653227]
["bitfinex-derivatives","BTCF0:USTF0",1727659715961,0.004,65321.0,65320.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1727659716154,0.004,65321.0,65320.0,1.653227]
["bitfinex-derivatives","BTCF0:USTF0",1727659716357,0.004,65321.0,65320.0,1.673227]
["bitfinex-derivatives","BTCF0:USTF0",1727659717352,0.0264,65321.0,65320.0,1.673227]
["bitfinex-derivatives","BTCF0:USTF0",1727659718359,0.19530438,65321.0,65320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727659718552,0.19530438,65321.0,65320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727659718751,0.19530438,65321.0,65320.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1727659719353,0.19530434,65321.0,65320.0,1.651227]
["bitfinex-derivatives","BTCF0:USTF0",1727659719554,0.19530434,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659725066,0.19530434,65321.0,65320.0,1.7651567]
["bitfinex-derivatives","BTCF0:USTF0",1727659725467,0.0264,65321.0,65320.0,1.7651567]
["bitfinex-derivatives","BTCF0:USTF0",1727659728062,0.0264,65321.0,65320.0,1.76515668]
["bitfinex-derivatives","BTCF0:USTF0",1727659731792,0.0559616,65321.0,65320.0,1.76515668]
["bitfinex-derivatives","BTCF0:USTF0",1727659732179,0.0264,65321.0,65320.0,1.76515668]
["bitfinex-derivatives","BTCF0:USTF0",1727659734487,0.0264,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659734791,0.0264,65321.0,65320.0,1.76515667]
["bitfinex-derivatives","BTCF0:USTF0",1727659734994,0.0264,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659735183,0.0264,65321.0,65320.0,1.76515669]
["bitfinex-derivatives","BTCF0:USTF0",1727659740201,0.0264,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659740592,0.16573915,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659741808,0.36467351,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659742392,0.16573915,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659743203,0.36467351,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659743587,0.16573915,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659745889,0.22854269,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659746093,0.22854269,65321.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727659746895,0.22854269,65321.0,65320.0,0.241227]
["bitfinex-derivatives","BTCF0:USTF0",1727659747199,0.22854269,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659748202,0.22854269,65321.0,65320.0,1.76515685]
["bitfinex-derivatives","BTCF0:USTF0",1727659748601,0.0264,65321.0,65320.0,1.76515685]
["bitfinex-derivatives","BTCF0:USTF0",1727659751403,0.0264,65321.0,65320.0,1.741227]
["bitfinex-derivatives","BTCF0:USTF0",1727659751608,0.0264,65321.0,65320.0,1.76515681]
["bitfinex-derivatives","BTCF0:USTF0",1727659755605,0.2285442,65321.0,65320.0,0.06392981]
["bitfinex-derivatives","BTCF0:USTF0",1727659755806,0.2285442,65321.0,65320.0,0.12515681]
["bitfinex-derivatives","BTCF0:USTF0",1727659756509,0.2285442,65321.0,65320.0,1.62515681]
["bitfinex-derivatives","BTCF0:USTF0",1727659757407,0.2285442,65321.0,65320.0,1.71515681]
["bitfinex-derivatives","BTCF0:USTF0",1727659757806,0.2285442,65321.0,65320.0,1.691227]
["bitfinex-derivatives","BTCF0:USTF0",1727659758207,0.2285442,65321.0,65320.0,1.71515704]
["bitfinex-derivatives","BTCF0:USTF0",1727659761512,0.2285442,65321.0,65320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727659761716,0.2285442,65321.0,65320.0,0.13393001]
["bitfinex-derivatives","BTCF0:USTF0",1727659761904,0.2285442,65321.0,65320.0,0.19515701]
["bitfinex-derivatives","BTCF0:USTF0",1727659762505,0.2285442,65321.0,65320.0,1.69515701]
["bitfinex-derivatives","BTCF0:USTF0",1727659763115,0.2285442,65321.0,65320.0,1.671227]
["bitfinex-derivatives","BTCF0:USTF0",1727659763618,0.0264,65321.0,65320.0,1.671227]
["bitfinex-derivatives","BTCF0:USTF0",1727659767933,0.0264,65321.0,65320.0,1.581227]
["bitfinex-derivatives","BTCF0:USTF0",1727659768832,0.0264,65321.0,65320.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727659769028,0.061228,65319.0,65315.0,0.02751724]
["bitfinex-derivatives","BTCF0:USTF0",1727659769220,0.3608,65316.0,65308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727659769527,0.3608,65316.0,65310.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1727659769528,0.09,65313.0,65310.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1727659770328,0.09,65313.0,65311.0,0.02393354]
["bitfinex-derivatives","BTCF0:USTF0",1727659770632,0.3608,65316.0,65312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727659770922,0.3608,65317.0,65315.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727659771122,0.08446249,65316.0,65315.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727659771717,0.08446249,65316.0,65315.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727659772127,0.13176249,65316.0,65315.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1727659772923,0.13476249,65316.0,65315.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1727659773124,0.13476249,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659773824,0.13776249,65316.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659775333,0.49856249,65316.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659777028,0.49856249,65316.0,65315.0,0.02965516]
["bitfinex-derivatives","BTCF0:USTF0",1727659778537,0.4141,65316.0,65315.0,0.02965516]
["bitfinex-derivatives","BTCF0:USTF0",1727659779431,0.4141,65316.0,65315.0,0.07965516]
["bitfinex-derivatives","BTCF0:USTF0",1727659780541,0.0533,65316.0,65315.0,0.02965516]
["bitfinex-derivatives","BTCF0:USTF0",1727659784436,0.006,65316.0,65315.0,0.03965516]
["bitfinex-derivatives","BTCF0:USTF0",1727659786643,0.006,65316.0,65315.0,0.10088716]
["bitfinex-derivatives","BTCF0:USTF0",1727659788434,0.006,65316.0,65315.0,0.09088716]
["bitfinex-derivatives","BTCF0:USTF0",1727659789631,0.006,65316.0,65315.0,0.14088716]
["bitfinex-derivatives","BTCF0:USTF0",1727659792841,0.006,65316.0,65315.0,0.23088716]
["bitfinex-derivatives","BTCF0:USTF0",1727659793545,0.20815698,65316.0,65315.0,0.1121405]
["bitfinex-derivatives","BTCF0:USTF0",1727659794039,0.20815698,65316.0,65315.0,0.11691948]
["bitfinex-derivatives","BTCF0:USTF0",1727659794243,0.20815698,65316.0,65315.0,0.22815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659794946,0.20815698,65316.0,65315.0,0.17815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659795847,0.20815698,65316.0,65315.0,0.18815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659796841,0.20815698,65316.0,65315.0,0.54895148]
["bitfinex-derivatives","BTCF0:USTF0",1727659797251,0.20815732,65316.0,65315.0,0.54895148]
["bitfinex-derivatives","BTCF0:USTF0",1727659798252,0.2081605,65316.0,65315.0,0.18815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659798636,0.2081605,65316.0,65315.0,0.17815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659798952,0.2081605,65316.0,65315.0,0.54895148]
["bitfinex-derivatives","BTCF0:USTF0",1727659799140,0.2081605,65316.0,65315.0,0.18815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659799542,0.14534871,65316.0,65315.0,0.18815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659799743,0.14534871,65316.0,65315.0,0.28815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659800649,0.006,65316.0,65315.0,0.28815148]
["bitfinex-derivatives","BTCF0:USTF0",1727659803645,0.006,65316.0,65315.0,0.6948521]
["bitfinex-derivatives","BTCF0:USTF0",1727659803954,0.006,65316.0,65315.0,1.13220258]
["bitfinex-derivatives","BTCF0:USTF0",1727659804142,0.006,65316.0,65315.0,2.67048719]
["bitfinex-derivatives","BTCF0:USTF0",1727659804343,0.006,65316.0,65315.0,3.42668719]
["bitfinex-derivatives","BTCF0:USTF0",1727659804544,0.0036,65324.0,65315.0,3.42668719]
["bitfinex-derivatives","BTCF0:USTF0",1727659804545,0.0036,65324.0,65323.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727659804757,0.0036,65324.0,65323.0,0.6359551]
["bitfinex-derivatives","BTCF0:USTF0",1727659804946,0.0541,65338.0,65323.0,0.6359551]
["bitfinex-derivatives","BTCF0:USTF0",1727659804947,0.00229675,65333.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727659805145,0.3608,65335.0,65325.0,0.151223]
["bitfinex-derivatives","BTCF0:USTF0",1727659805351,0.09,65329.0,65325.0,0.2451541]
["bitfinex-derivatives","BTCF0:USTF0",1727659805547,0.09,65329.0,65325.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1727659805756,0.09,65326.0,65325.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727659805963,0.09,65326.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659806260,0.09,65326.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659806261,0.0522,65325.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659806460,0.1018,65325.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659807658,0.1018,65325.0,65323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727659808361,0.1018,65325.0,65323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659809149,0.1018,65325.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659809150,0.1028,65325.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659809853,0.1028,65325.0,65323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659810257,0.1018,65325.0,65323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659810457,0.1028,65325.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659810766,0.1928,65325.0,65324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659811067,0.1938,65325.0,65324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659811955,0.1938,65325.0,65322.0,0.02809537]
["bitfinex-derivatives","BTCF0:USTF0",1727659811956,1.25304,65325.0,65315.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727659812269,1.25304,65325.0,65315.0,0.422032]
["bitfinex-derivatives","BTCF0:USTF0",1727659812270,0.09,65316.0,65315.0,0.422032]
["bitfinex-derivatives","BTCF0:USTF0",1727659812762,0.3608,65322.0,65315.0,0.422032]
["bitfinex-derivatives","BTCF0:USTF0",1727659812763,0.09,65318.0,65315.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727659812968,0.4508,65322.0,65315.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727659813264,0.4508,65322.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727659813456,0.4508,65322.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659813656,0.09,65319.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659813870,0.0513,65318.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659814165,0.0513,65318.0,65315.0,0.38770679]
["bitfinex-derivatives","BTCF0:USTF0",1727659814572,0.09,65316.0,65315.0,0.38770679]
["bitfinex-derivatives","BTCF0:USTF0",1727659815653,0.19387147,65316.0,65315.0,0.38770679]
["bitfinex-derivatives","BTCF0:USTF0",1727659816171,0.19387147,65316.0,65308.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727659816172,0.19387147,65316.0,65308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727659816356,0.09,65309.0,65308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727659816552,0.19187147,65309.0,65308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727659816863,0.19187147,65309.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727659817164,0.15317147,65308.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727659817366,0.10187147,65307.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727659817754,0.10187147,65307.0,65305.0,0.02766217]
["bitfinex-derivatives","BTCF0:USTF0",1727659817951,0.0513,65308.0,65301.0,1.50229675]
["bitfinex-derivatives","BTCF0:USTF0",1727659817952,0.10187147,65306.0,65301.0,1.50229675]
["bitfinex-derivatives","BTCF0:USTF0",1727659818158,0.04697802,65305.0,65303.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727659818354,0.04697802,65304.0,65303.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727659818866,0.0469869,65304.0,65303.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727659819564,0.0469869,65304.0,65303.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1727659820471,0.1369869,65304.0,65303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727659820658,0.24498035,65304.0,65303.0,0.03725025]
["bitfinex-derivatives","BTCF0:USTF0",1727659820856,0.24498035,65304.0,65303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727659821269,0.24498035,65304.0,65303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727659822771,0.15498035,65304.0,65303.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727659822970,0.15498035,65304.0,65303.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727659823580,0.1000869,65304.0,65303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727659823878,0.0531,65304.0,65303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727659824464,0.1431,65304.0,65303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727659829375,0.204342,65304.0,65303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727659829678,0.204342,65304.0,65295.0,0.42196778]
["bitfinex-derivatives","BTCF0:USTF0",1727659829679,0.4594,65303.0,65295.0,0.02700812]
["bitfinex-derivatives","BTCF0:USTF0",1727659829880,0.7431,65304.0,65292.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727659829881,0.4508,65296.0,65292.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727659830072,0.4508,65296.0,65293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659830785,0.51205,65296.0,65293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727659831081,0.51205,65296.0,65295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727659831673,0.51205,65296.0,65293.0,1.5148]
["bitfinex-derivatives","BTCF0:USTF0",1727659831872,0.51205,65296.0,65293.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727659832376,0.51305,65296.0,65293.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727659833077,0.51305,65296.0,65293.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1727659833476,0.51205,65296.0,65293.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727659833780,0.047252,65294.0,65293.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727659834666,0.047252,65294.0,65293.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727659835273,0.047252,65294.0,65293.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727659835574,0.001,65294.0,65293.0,1.581253]
["bitfinex-derivatives","BTCF0:USTF0",1727659835880,0.002,65294.0,65293.0,1.588253]
["bitfinex-derivatives","BTCF0:USTF0",1727659836187,0.002,65294.0,65293.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1727659838475,0.3628,65294.0,65293.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1727659838790,0.20957011,65294.0,65293.0,1.78570887]
["bitfinex-derivatives","BTCF0:USTF0",1727659839086,0.20957011,65294.0,65293.0,1.93696187]
["bitfinex-derivatives","BTCF0:USTF0",1727659839271,0.20957011,65294.0,65293.0,1.94696187]
["bitfinex-derivatives","BTCF0:USTF0",1727659840089,0.20647335,65294.0,65293.0,1.94696187]
["bitfinex-derivatives","BTCF0:USTF0",1727659840274,0.0036,65302.0,65295.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1727659840469,0.57026101,65306.0,65300.0,0.09150432]
["bitfinex-derivatives","BTCF0:USTF0",1727659840680,0.09,65302.0,65301.0,0.11668457]
["bitfinex-derivatives","BTCF0:USTF0",1727659841582,0.091,65302.0,65301.0,0.11668457]
["bitfinex-derivatives","BTCF0:USTF0",1727659842580,0.091,65302.0,65301.0,0.20818889]
["bitfinex-derivatives","BTCF0:USTF0",1727659842882,0.09,65302.0,65301.0,0.21218889]
["bitfinex-derivatives","BTCF0:USTF0",1727659843084,0.091,65302.0,65301.0,0.21218889]
["bitfinex-derivatives","BTCF0:USTF0",1727659843279,0.091,65302.0,65301.0,0.12068457]
["bitfinex-derivatives","BTCF0:USTF0",1727659843473,0.091,65302.0,65301.0,0.26240553]
["bitfinex-derivatives","BTCF0:USTF0",1727659843870,0.091,65302.0,65301.0,0.26840553]
["bitfinex-derivatives","BTCF0:USTF0",1727659844276,0.001,65302.0,65301.0,0.3296297]
["bitfinex-derivatives","BTCF0:USTF0",1727659844473,0.001,65302.0,65301.0,0.34959309]
["bitfinex-derivatives","BTCF0:USTF0",1727659845069,0.001,65302.0,65301.0,0.32959309]
["bitfinex-derivatives","BTCF0:USTF0",1727659845377,0.091,65302.0,65301.0,0.32959309]
["bitfinex-derivatives","BTCF0:USTF0",1727659845777,0.091,65302.0,65301.0,0.07111741]
["bitfinex-derivatives","BTCF0:USTF0",1727659846784,0.091,65302.0,65301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727659847176,0.091,65302.0,65301.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1727659847478,0.091,65302.0,65301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727659848581,0.091,65302.0,65301.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1727659849182,0.152244,65302.0,65301.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1727659849378,0.5504,65302.0,65300.0,0.04586747]
["bitfinex-derivatives","BTCF0:USTF0",1727659849578,0.061249,65297.0,65293.0,0.07639676]
["bitfinex-derivatives","BTCF0:USTF0",1727659849882,0.09,65294.0,65292.0,0.13764976]
["bitfinex-derivatives","BTCF0:USTF0",1727659850085,0.09,65293.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659851085,0.151253,65293.0,65292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727659851476,0.151253,65293.0,65292.0,0.05987272]
["bitfinex-derivatives","BTCF0:USTF0",1727659851684,0.151253,65293.0,65292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727659852679,0.152253,65293.0,65289.0,0.04587272]
["bitfinex-derivatives","BTCF0:USTF0",1727659852884,0.084,65290.0,65289.0,0.04586135]
["bitfinex-derivatives","BTCF0:USTF0",1727659853087,0.084,65290.0,65289.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727659853275,0.063253,65293.0,65292.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727659853276,0.002,65293.0,65292.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727659853486,0.001,65293.0,65292.0,0.162254]
["bitfinex-derivatives","BTCF0:USTF0",1727659853681,0.4508,65297.0,65292.0,0.21768712]
["bitfinex-derivatives","BTCF0:USTF0",1727659853880,0.41249169,65297.0,65294.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727659854084,0.41249169,65297.0,65295.0,0.25839412]
["bitfinex-derivatives","BTCF0:USTF0",1727659854387,0.32249169,65297.0,65296.0,0.31964412]
["bitfinex-derivatives","BTCF0:USTF0",1727659855890,0.32649169,65297.0,65296.0,0.31964412]
["bitfinex-derivatives","BTCF0:USTF0",1727659856890,0.32649169,65297.0,65296.0,0.25839412]
["bitfinex-derivatives","BTCF0:USTF0",1727659857188,0.46649169,65297.0,65296.0,0.25839412]
["bitfinex-derivatives","BTCF0:USTF0",1727659857484,0.46649169,65297.0,65296.0,0.25795378]
["bitfinex-derivatives","BTCF0:USTF0",1727659857693,0.46949169,65297.0,65296.0,0.25795378]
["bitfinex-derivatives","BTCF0:USTF0",1727659858887,0.42352396,65297.0,65296.0,0.25795378]
["bitfinex-derivatives","BTCF0:USTF0",1727659859479,1.54421296,65297.0,65291.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659859676,0.061257,65289.0,65287.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659859882,0.14,65288.0,65286.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659860676,0.14,65288.0,65285.0,0.19589646]
["bitfinex-derivatives","BTCF0:USTF0",1727659860876,0.14,65288.0,65286.0,0.09177957]
["bitfinex-derivatives","BTCF0:USTF0",1727659861796,0.14,65288.0,65287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659861998,0.14,65288.0,65287.0,0.07847466]
["bitfinex-derivatives","BTCF0:USTF0",1727659861999,0.251757,65288.0,65287.0,0.07847466]
["bitfinex-derivatives","BTCF0:USTF0",1727659862183,0.301257,65288.0,65287.0,0.07847466]
["bitfinex-derivatives","BTCF0:USTF0",1727659862382,0.302257,65288.0,65286.0,0.08147466]
["bitfinex-derivatives","BTCF0:USTF0",1727659862586,0.14,65287.0,65286.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1727659862995,0.14,65287.0,65286.0,0.07847466]
["bitfinex-derivatives","BTCF0:USTF0",1727659863194,0.14,65287.0,65286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659863488,0.14,65287.0,65286.0,0.07847466]
["bitfinex-derivatives","BTCF0:USTF0",1727659863690,0.141,65287.0,65286.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1727659863890,0.139,65287.0,65286.0,0.08147466]
["bitfinex-derivatives","BTCF0:USTF0",1727659864492,0.200258,65287.0,65286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727659865594,0.200258,65287.0,65286.0,0.08142564]
["bitfinex-derivatives","BTCF0:USTF0",1727659865787,0.14,65287.0,65286.0,0.08242564]
["bitfinex-derivatives","BTCF0:USTF0",1727659865992,0.002,65287.0,65286.0,0.08242564]
["bitfinex-derivatives","BTCF0:USTF0",1727659866187,0.002,65287.0,65286.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1727659866388,0.002,65287.0,65286.0,0.247259]
["bitfinex-derivatives","BTCF0:USTF0",1727659866690,0.002,65287.0,65286.0,0.608059]
["bitfinex-derivatives","BTCF0:USTF0",1727659866883,0.002,65287.0,65286.0,2.1997537]
["bitfinex-derivatives","BTCF0:USTF0",1727659867085,0.0036,65296.0,65286.0,2.07074277]
["bitfinex-derivatives","BTCF0:USTF0",1727659867281,0.0036,65296.0,65295.0,0.0764072]
["bitfinex-derivatives","BTCF0:USTF0",1727659867485,0.113848,65298.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659867692,0.113848,65298.0,65295.0,0.07640589]
["bitfinex-derivatives","BTCF0:USTF0",1727659868897,0.001,65296.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659869098,0.001,65296.0,65291.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659869294,0.001,65296.0,65290.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659869295,0.14,65292.0,65290.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659869598,0.06125,65296.0,65291.0,0.13852166]
["bitfinex-derivatives","BTCF0:USTF0",1727659869804,0.06125,65296.0,65292.0,0.13852166]
["bitfinex-derivatives","BTCF0:USTF0",1727659869995,0.061249,65297.0,65293.0,0.13852166]
["bitfinex-derivatives","BTCF0:USTF0",1727659870189,0.061249,65297.0,65296.0,0.0916936]
["bitfinex-derivatives","BTCF0:USTF0",1727659870389,0.201249,65297.0,65296.0,0.0916936]
["bitfinex-derivatives","BTCF0:USTF0",1727659870590,0.201249,65297.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659870793,0.061249,65297.0,65293.0,0.13757427]
["bitfinex-derivatives","BTCF0:USTF0",1727659870991,0.061249,65297.0,65294.0,0.13757427]
["bitfinex-derivatives","BTCF0:USTF0",1727659871196,0.14,65293.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659871394,0.14,65293.0,65292.0,0.19881562]
["bitfinex-derivatives","BTCF0:USTF0",1727659872391,0.14,65293.0,65292.0,0.19981562]
["bitfinex-derivatives","BTCF0:USTF0",1727659874498,0.14,65293.0,65292.0,0.3152533]
["bitfinex-derivatives","BTCF0:USTF0",1727659876103,0.14,65293.0,65292.0,0.31552179]
["bitfinex-derivatives","BTCF0:USTF0",1727659877599,0.14,65297.0,65292.0,0.25426879]
["bitfinex-derivatives","BTCF0:USTF0",1727659877798,0.14,65297.0,65294.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727659877995,0.14,65297.0,65292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659877996,0.061248,65298.0,65296.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1727659878192,0.0584,65303.0,65298.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1727659878502,0.061244,65302.0,65299.0,0.31432929]
["bitfinex-derivatives","BTCF0:USTF0",1727659878708,0.061244,65302.0,65300.0,0.25308229]
["bitfinex-derivatives","BTCF0:USTF0",1727659879000,0.061244,65302.0,65299.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1727659879001,0.061244,65302.0,65301.0,0.25308229]
["bitfinex-derivatives","BTCF0:USTF0",1727659879201,0.0036,65307.0,65304.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1727659879413,0.31483772,65305.0,65304.0,0.31379661]
["bitfinex-derivatives","BTCF0:USTF0",1727659879611,0.0036,65307.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727659879903,0.14229745,65310.0,65306.0,0.31379461]
["bitfinex-derivatives","BTCF0:USTF0",1727659880094,0.14229745,65310.0,65307.0,0.25255461]
["bitfinex-derivatives","BTCF0:USTF0",1727659880297,0.14229745,65310.0,65308.0,0.25255461]
["bitfinex-derivatives","BTCF0:USTF0",1727659880497,0.14229745,65310.0,65309.0,0.11392165]
["bitfinex-derivatives","BTCF0:USTF0",1727659880700,0.20353445,65310.0,65309.0,0.11392165]
["bitfinex-derivatives","BTCF0:USTF0",1727659882200,0.20353445,65310.0,65309.0,0.19033686]
["bitfinex-derivatives","BTCF0:USTF0",1727659882390,0.14229745,65310.0,65308.0,0.07641521]
["bitfinex-derivatives","BTCF0:USTF0",1727659882595,0.660598,65309.0,65308.0,0.07641521]
["bitfinex-derivatives","BTCF0:USTF0",1727659882797,0.660598,65309.0,65308.0,0.19038658]
["bitfinex-derivatives","BTCF0:USTF0",1727659883093,0.660598,65309.0,65294.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659883094,0.061246,65300.0,65294.0,0.10721305]
["bitfinex-derivatives","BTCF0:USTF0",1727659883297,0.061246,65300.0,65293.0,0.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1727659883298,0.14,65296.0,65293.0,0.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1727659883498,0.0512,65299.0,65294.0,0.13620005]
["bitfinex-derivatives","BTCF0:USTF0",1727659883707,0.06125,65296.0,65295.0,0.13620005]
["bitfinex-derivatives","BTCF0:USTF0",1727659884007,0.06125,65296.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659884208,0.14,65293.0,65292.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1727659885599,0.14,65293.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659885600,0.061254,65292.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659885807,0.14,65289.0,65287.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1727659886201,0.14,65289.0,65287.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727659886603,0.14,65289.0,65280.0,0.00229715]
["bitfinex-derivatives","BTCF0:USTF0",1727659886604,0.14,65289.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659886804,0.3608,65291.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659886805,0.5008,65284.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659888005,0.5018,65284.0,65282.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1727659888607,0.5028,65284.0,65282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659888811,0.5028,65284.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727659890008,0.5028,65284.0,65280.0,0.00229715]
["bitfinex-derivatives","BTCF0:USTF0",1727659890009,0.5018,65284.0,65280.0,0.00229715]
["bitfinex-derivatives","BTCF0:USTF0",1727659890311,0.564061,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659890609,0.45956,65283.0,65270.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727659890812,0.5008,65271.0,65270.0,0.111074]
["bitfinex-derivatives","BTCF0:USTF0",1727659891008,0.3608,65271.0,65270.0,0.111074]
["bitfinex-derivatives","BTCF0:USTF0",1727659891200,0.0036,65282.0,65280.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1727659891406,0.14,65283.0,65280.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1727659891609,0.14,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659892708,0.141,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659893201,0.001,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659893407,0.3618,65284.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659893604,0.004,65283.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659893812,0.004,65283.0,65274.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727659893813,0.004,65283.0,65279.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727659894207,0.006,65283.0,65279.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727659894615,0.146,65283.0,65279.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727659895108,0.143,65283.0,65279.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727659895308,0.003,65283.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659896113,0.3638,65284.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659897015,0.3608,65284.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659897209,0.001,65283.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659898022,0.001,65283.0,65281.0,0.11206724]
["bitfinex-derivatives","BTCF0:USTF0",1727659898205,0.001,65283.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659898406,0.001,65283.0,65281.0,0.11206176]
["bitfinex-derivatives","BTCF0:USTF0",1727659898614,0.001,65283.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659898915,0.32548452,65284.0,65281.0,0.11206182]
["bitfinex-derivatives","BTCF0:USTF0",1727659899120,0.32548452,65284.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659899307,0.32548452,65284.0,65281.0,0.11178238]
["bitfinex-derivatives","BTCF0:USTF0",1727659899308,0.001,65283.0,65281.0,0.11178238]
["bitfinex-derivatives","BTCF0:USTF0",1727659899603,0.14,65282.0,65280.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727659899808,0.14,65282.0,65281.0,0.11178282]
["bitfinex-derivatives","BTCF0:USTF0",1727659900312,0.14,65282.0,65275.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1727659900617,0.063263,65283.0,65276.0,0.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1727659900618,0.14,65278.0,65276.0,0.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1727659900917,0.061263,65283.0,65277.0,0.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1727659901115,0.061263,65283.0,65278.0,0.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1727659901308,0.061263,65282.0,65279.0,0.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1727659901505,0.061263,65282.0,65274.0,0.02784772]
["bitfinex-derivatives","BTCF0:USTF0",1727659901715,0.061263,65282.0,65275.0,0.11151446]
["bitfinex-derivatives","BTCF0:USTF0",1727659901716,0.061268,65277.0,65275.0,0.11151446]
["bitfinex-derivatives","BTCF0:USTF0",1727659902024,0.061268,65277.0,65276.0,0.11151446]
["bitfinex-derivatives","BTCF0:USTF0",1727659902321,0.201268,65277.0,65274.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1727659902614,0.201268,65277.0,65275.0,0.11156735]
["bitfinex-derivatives","BTCF0:USTF0",1727659902818,0.201268,65277.0,65274.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1727659903021,0.201268,65277.0,65275.0,0.11157487]
["bitfinex-derivatives","BTCF0:USTF0",1727659903216,0.201268,65277.0,65274.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1727659903425,0.201268,65277.0,65276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659903812,0.201268,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659904111,0.202268,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659904910,0.202268,65277.0,65275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659905509,0.201268,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659905708,0.201268,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659906119,0.202268,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659906619,0.201268,65277.0,65275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659906810,0.201268,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659908312,0.201268,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659908819,0.202268,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659909421,0.201268,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659910320,0.201268,65277.0,65276.0,0.11359742]
["bitfinex-derivatives","BTCF0:USTF0",1727659910518,0.3608,65279.0,65276.0,0.17486642]
["bitfinex-derivatives","BTCF0:USTF0",1727659910816,0.3608,65279.0,65277.0,0.11159262]
["bitfinex-derivatives","BTCF0:USTF0",1727659911020,0.3608,65279.0,65277.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727659911218,0.422058,65287.0,65282.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1727659911533,0.422058,65287.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659911534,0.422058,65287.0,65283.0,0.17270494]
["bitfinex-derivatives","BTCF0:USTF0",1727659911719,0.422058,65287.0,65283.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727659912214,0.422058,65287.0,65284.0,0.11146151]
["bitfinex-derivatives","BTCF0:USTF0",1727659912520,0.422058,65287.0,65285.0,0.11146151]
["bitfinex-derivatives","BTCF0:USTF0",1727659912723,0.429058,65287.0,65286.0,0.11146152]
["bitfinex-derivatives","BTCF0:USTF0",1727659912927,0.3678,65287.0,65286.0,0.11146152]
["bitfinex-derivatives","BTCF0:USTF0",1727659913123,0.3678,65287.0,65286.0,0.18788494]
["bitfinex-derivatives","BTCF0:USTF0",1727659913419,0.3678,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659913622,0.429058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659914424,0.431058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659914613,0.427058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659914815,0.433058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659915009,0.435058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659915712,0.429058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659915924,0.436058,65287.0,65286.0,0.11148779]
["bitfinex-derivatives","BTCF0:USTF0",1727659916223,0.3748,65287.0,65286.0,0.17274679]
["bitfinex-derivatives","BTCF0:USTF0",1727659917324,0.014,65287.0,65286.0,0.30559768]
["bitfinex-derivatives","BTCF0:USTF0",1727659917715,0.014,65287.0,65286.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727659918513,0.014,65287.0,65286.0,0.30527554]
["bitfinex-derivatives","BTCF0:USTF0",1727659919629,0.014,65287.0,65286.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727659920123,0.014,65287.0,65286.0,0.241259]
["bitfinex-derivatives","BTCF0:USTF0",1727659920322,0.0036,65295.0,65294.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727659920533,0.061247,65300.0,65294.0,0.422052]
["bitfinex-derivatives","BTCF0:USTF0",1727659920924,0.14,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659921517,0.014,65295.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659921727,0.028,65295.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659922131,0.075251,65295.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659922318,0.061251,65295.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659922826,0.068251,65295.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659923723,0.007,65295.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659923924,0.007,65295.0,65294.0,0.422052]
["bitfinex-derivatives","BTCF0:USTF0",1727659924629,0.007,65295.0,65294.0,0.53291273]
["bitfinex-derivatives","BTCF0:USTF0",1727659924826,0.013,65295.0,65294.0,0.53391273]
["bitfinex-derivatives","BTCF0:USTF0",1727659926137,0.013,65295.0,65294.0,0.56391273]
["bitfinex-derivatives","BTCF0:USTF0",1727659926428,0.013,65295.0,65294.0,0.34311273]
["bitfinex-derivatives","BTCF0:USTF0",1727659926629,0.013,65295.0,65294.0,0.70391273]
["bitfinex-derivatives","BTCF0:USTF0",1727659926827,0.0036,65303.0,65294.0,0.70391273]
["bitfinex-derivatives","BTCF0:USTF0",1727659926828,0.0036,65303.0,65294.0,0.64266073]
["bitfinex-derivatives","BTCF0:USTF0",1727659927032,0.3644,65306.0,65294.0,0.64266073]
["bitfinex-derivatives","BTCF0:USTF0",1727659927033,0.00172001,65306.0,65305.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1727659927224,0.00229726,65311.0,65306.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727659927430,0.00229726,65311.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659927826,0.20353326,65311.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659928536,0.15629726,65311.0,65308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727659928731,0.01629726,65311.0,65308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727659929032,0.01629726,65311.0,65309.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1727659929628,0.01629726,65311.0,65309.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1727659929629,0.17029726,65311.0,65309.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1727659930231,0.17029726,65311.0,65310.0,0.06094219]
["bitfinex-derivatives","BTCF0:USTF0",1727659930633,0.15629726,65311.0,65310.0,0.06094219]
["bitfinex-derivatives","BTCF0:USTF0",1727659930828,0.10967977,65311.0,65310.0,0.06094219]
["bitfinex-derivatives","BTCF0:USTF0",1727659931231,0.08867977,65311.0,65309.0,0.06094219]
["bitfinex-derivatives","BTCF0:USTF0",1727659931434,0.021,65311.0,65310.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727659931643,0.021,65311.0,65310.0,0.13317919]
["bitfinex-derivatives","BTCF0:USTF0",1727659931939,0.0036,65318.0,65317.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727659932238,0.0036,65322.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727659932430,0.00229689,65325.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727659932629,0.00229689,65325.0,65322.0,0.04562488]
["bitfinex-derivatives","BTCF0:USTF0",1727659932830,0.00229689,65325.0,65323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659933138,0.00229689,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727659933640,0.0036,65331.0,65330.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727659933837,0.14,65335.0,65330.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1727659934143,0.14,65335.0,65325.0,0.06077175]
["bitfinex-derivatives","BTCF0:USTF0",1727659934144,0.14,65331.0,65328.0,0.04557881]
["bitfinex-derivatives","BTCF0:USTF0",1727659935244,0.145,65331.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659935442,0.145,65331.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659935747,0.005,65331.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659937048,0.005,65331.0,65330.0,0.38883626]
["bitfinex-derivatives","BTCF0:USTF0",1727659937246,0.0036,65340.0,65330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727659937454,0.0036,65340.0,65338.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727659937846,0.0036,65340.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659938147,0.11439633,65347.0,65339.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1727659938455,0.11079633,65347.0,65339.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1727659938952,0.25079633,65347.0,65339.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1727659939448,0.25079633,65347.0,65339.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1727659939657,0.25079633,65347.0,65340.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727659940749,0.25079633,65347.0,65340.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727659941445,0.25079633,65347.0,65341.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727659942246,0.11079633,65347.0,65341.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1727659942450,0.11079633,65347.0,65343.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727659942451,0.05819633,65347.0,65343.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727659942755,0.00229633,65347.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659943050,0.0036,65351.0,65349.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727659943241,0.3644,65353.0,65350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659943242,0.3608,65353.0,65350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659943841,0.0564,65355.0,65350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727659944844,0.0564,65355.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659945248,0.14,65352.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659945450,0.201197,65352.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659946557,0.061199,65351.0,65350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659947755,0.061199,65351.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659947756,0.061199,65351.0,65347.0,0.04557881]
["bitfinex-derivatives","BTCF0:USTF0",1727659947959,0.5008,65352.0,65347.0,0.04557881]
["bitfinex-derivatives","BTCF0:USTF0",1727659947960,0.14,65348.0,65347.0,0.04557342]
["bitfinex-derivatives","BTCF0:USTF0",1727659948157,0.201202,65348.0,65347.0,0.04557342]
["bitfinex-derivatives","BTCF0:USTF0",1727659948359,0.253802,65348.0,65347.0,0.04557342]
["bitfinex-derivatives","BTCF0:USTF0",1727659949462,0.253802,65348.0,65347.0,0.04657342]
["bitfinex-derivatives","BTCF0:USTF0",1727659949959,0.253802,65348.0,65347.0,0.04857342]
["bitfinex-derivatives","BTCF0:USTF0",1727659950146,0.253802,65348.0,65347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659950862,0.253802,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659951063,0.253802,65348.0,65347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659951849,0.254801,65348.0,65347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659952152,0.254801,65348.0,65339.0,0.422009]
["bitfinex-derivatives","BTCF0:USTF0",1727659952153,0.0536,65348.0,65339.0,0.422009]
["bitfinex-derivatives","BTCF0:USTF0",1727659952352,0.0536,65348.0,65341.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727659952353,0.5008,65344.0,65341.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727659952649,0.5008,65344.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659952650,0.3608,65344.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659952854,0.3608,65344.0,65343.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1727659953059,0.001,65348.0,65347.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727659953467,0.001,65348.0,65347.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727659953662,0.001,65348.0,65347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659953853,0.202201,65348.0,65344.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727659954455,0.201201,65348.0,65344.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727659955464,0.061202,65347.0,65344.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727659956060,0.061202,65347.0,65344.0,0.10677742]
["bitfinex-derivatives","BTCF0:USTF0",1727659957166,0.061202,65347.0,65346.0,0.04557342]
["bitfinex-derivatives","BTCF0:USTF0",1727659957662,0.061202,65347.0,65343.0,0.06077175]
["bitfinex-derivatives","BTCF0:USTF0",1727659957663,0.061206,65343.0,65342.0,0.04557342]
["bitfinex-derivatives","BTCF0:USTF0",1727659958560,0.061206,65343.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659958766,0.115207,65342.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659959171,0.115207,65342.0,65340.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727659959558,0.061208,65341.0,65340.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727659959758,0.118908,65341.0,65340.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1727659960174,0.118908,65341.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659960661,0.061209,65340.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659961162,0.09076599,65340.0,65336.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727659961368,0.02955699,65339.0,65336.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727659961869,0.061209,65340.0,65336.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727659962169,0.02955714,65339.0,65336.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1727659962364,0.02955714,65338.0,65337.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727659962571,0.02955714,65338.0,65337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727659962754,0.02955714,65338.0,65337.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1727659963166,0.02955714,65338.0,65337.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727659963363,0.13630695,65340.0,65337.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1727659963673,0.02955714,65339.0,65337.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1727659964055,0.02955714,65339.0,65337.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1727659964257,0.02955714,65339.0,65338.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1727659965269,0.02955714,65339.0,65338.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1727659965468,0.02955498,65339.0,65338.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1727659965663,0.06270856,65350.0,65338.0,1.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1727659965869,0.061202,65347.0,65346.0,0.10693114]
["bitfinex-derivatives","BTCF0:USTF0",1727659966171,0.061202,65347.0,65346.0,0.50585916]
["bitfinex-derivatives","BTCF0:USTF0",1727659966770,0.061202,65347.0,65346.0,0.24455218]
["bitfinex-derivatives","BTCF0:USTF0",1727659968277,0.063202,65347.0,65346.0,0.24555218]
["bitfinex-derivatives","BTCF0:USTF0",1727659969068,0.063202,65347.0,65346.0,0.24468222]
["bitfinex-derivatives","BTCF0:USTF0",1727659969367,0.063202,65347.0,65346.0,0.11258922]
["bitfinex-derivatives","BTCF0:USTF0",1727659970071,0.061209,65340.0,65339.0,0.10693114]
["bitfinex-derivatives","BTCF0:USTF0",1727659970368,0.201209,65340.0,65339.0,0.13196565]
["bitfinex-derivatives","BTCF0:USTF0",1727659971562,0.201209,65340.0,65339.0,0.13296565]
["bitfinex-derivatives","BTCF0:USTF0",1727659972863,0.562009,65340.0,65339.0,0.09269322]
["bitfinex-derivatives","BTCF0:USTF0",1727659973168,0.562009,65340.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659973762,0.67601401,65340.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727659974071,0.67601401,65340.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659974072,1.67396501,65340.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659974260,0.14,65325.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659974466,0.25400501,65325.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659974663,0.11400501,65325.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659975086,0.02955978,65325.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659975267,0.24406412,65325.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659975469,0.28153817,65325.0,65324.0,0.0635191]
["bitfinex-derivatives","BTCF0:USTF0",1727659975666,0.11400501,65325.0,65324.0,0.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1727659975862,0.11400501,65325.0,65324.0,0.0665191]
["bitfinex-derivatives","BTCF0:USTF0",1727659976467,0.02955978,65325.0,65324.0,0.0765191]
["bitfinex-derivatives","BTCF0:USTF0",1727659976769,0.28153817,65325.0,65324.0,0.1251191]
["bitfinex-derivatives","BTCF0:USTF0",1727659977171,0.11400501,65325.0,65324.0,0.1251191]
["bitfinex-derivatives","BTCF0:USTF0",1727659977363,0.11400501,65325.0,65324.0,0.1231191]
["bitfinex-derivatives","BTCF0:USTF0",1727659977565,0.11400501,65325.0,65324.0,0.1778191]
["bitfinex-derivatives","BTCF0:USTF0",1727659977777,0.28153817,65325.0,65324.0,0.1778191]
["bitfinex-derivatives","BTCF0:USTF0",1727659978483,0.11400501,65325.0,65324.0,0.1778191]
["bitfinex-derivatives","BTCF0:USTF0",1727659979564,0.11401763,65325.0,65324.0,0.1778191]
["bitfinex-derivatives","BTCF0:USTF0",1727659979770,0.11401763,65325.0,65324.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1727659979966,0.34277379,65325.0,65324.0,0.0032961]
["bitfinex-derivatives","BTCF0:USTF0",1727659980779,0.22875616,65325.0,65324.0,0.09498932]
["bitfinex-derivatives","BTCF0:USTF0",1727659981288,0.22875616,65325.0,65323.0,0.0753592]
["bitfinex-derivatives","BTCF0:USTF0",1727659981490,0.1952,65324.0,65323.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659981783,0.061224,65323.0,65322.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659982079,0.14,65323.0,65321.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659982382,0.061227,65320.0,65319.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659982574,0.061228,65319.0,65318.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659982781,0.255928,65319.0,65318.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659983278,0.06123,65317.0,65316.0,0.06106765]
["bitfinex-derivatives","BTCF0:USTF0",1727659983585,0.06123,65317.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659983779,0.061232,65315.0,65313.0,0.422033]
["bitfinex-derivatives","BTCF0:USTF0",1727659984282,0.061232,65315.0,65314.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727659984968,0.061233,65314.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727659985169,0.061229,65318.0,65313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727659985475,0.061229,65318.0,65317.0,0.06098666]
["bitfinex-derivatives","BTCF0:USTF0",1727659986674,0.061229,65318.0,65316.0,0.06098666]
["bitfinex-derivatives","BTCF0:USTF0",1727659987288,0.061229,65318.0,65317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727659987587,0.061221,65327.0,65317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727659987777,0.36252001,65328.0,65327.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1727659987778,0.3608,65328.0,65327.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1727659987978,0.5008,65334.0,65327.0,0.12217832]
["bitfinex-derivatives","BTCF0:USTF0",1727659988181,0.5008,65334.0,65329.0,0.04571917]
["bitfinex-derivatives","BTCF0:USTF0",1727659988182,0.061218,65330.0,65329.0,0.04571917]
["bitfinex-derivatives","BTCF0:USTF0",1727659988376,0.201218,65330.0,65329.0,0.04571917]
["bitfinex-derivatives","BTCF0:USTF0",1727659988668,0.201218,65330.0,65328.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727659988669,0.061219,65329.0,65328.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727659988876,0.36252001,65334.0,65328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727659989084,0.061218,65330.0,65329.0,0.04571917]
["bitfinex-derivatives","BTCF0:USTF0",1727659989284,0.061219,65329.0,65328.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727659990581,0.201219,65329.0,65328.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727659990785,0.202219,65329.0,65328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727659990979,0.062219,65329.0,65328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727659991483,0.062219,65329.0,65328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727659991484,0.065219,65329.0,65328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727659992186,0.004,65329.0,65328.0,0.11735732]
["bitfinex-derivatives","BTCF0:USTF0",1727659992681,0.004,65329.0,65328.0,0.11737688]
["bitfinex-derivatives","BTCF0:USTF0",1727659992884,0.004,65329.0,65328.0,0.11737732]
["bitfinex-derivatives","BTCF0:USTF0",1727659993189,0.004,65329.0,65328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727659993580,0.002,65329.0,65328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727659993779,0.002,65329.0,65326.0,0.06098364]
["bitfinex-derivatives","BTCF0:USTF0",1727659993780,0.001,65329.0,65326.0,0.06098364]
["bitfinex-derivatives","BTCF0:USTF0",1727659994084,0.14,65327.0,65326.0,0.06098364]
["bitfinex-derivatives","BTCF0:USTF0",1727659994881,0.14,65327.0,65326.0,0.06298364]
["bitfinex-derivatives","BTCF0:USTF0",1727659995290,0.14,65327.0,65326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659995478,0.06122,65328.0,65326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659995673,0.0295643,65327.0,65326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727659996091,0.0295643,65327.0,65326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659996684,0.1695643,65327.0,65326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727659997091,0.0295643,65327.0,65326.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1727659997381,0.0295643,65327.0,65326.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727659997688,0.0295643,65327.0,65326.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1727660000478,0.0295643,65327.0,65326.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1727660002977,0.0295643,65327.0,65326.0,0.1003579]
["bitfinex-derivatives","BTCF0:USTF0",1727660003681,0.00229672,65331.0,65326.0,0.27091932]
["bitfinex-derivatives","BTCF0:USTF0",1727660003878,0.00229672,65331.0,65329.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1727660004080,0.00229672,65331.0,65330.0,0.11030458]
["bitfinex-derivatives","BTCF0:USTF0",1727660005489,0.00229672,65331.0,65330.0,0.53232258]
["bitfinex-derivatives","BTCF0:USTF0",1727660006081,0.00229672,65331.0,65330.0,0.66352066]
["bitfinex-derivatives","BTCF0:USTF0",1727660006388,0.00229672,65331.0,65330.0,0.53232258]
["bitfinex-derivatives","BTCF0:USTF0",1727660006787,0.00229672,65331.0,65330.0,0.66343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660006788,0.00329672,65331.0,65330.0,0.66343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660006982,0.00629672,65331.0,65330.0,0.66343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660007183,0.00078538,65331.0,65330.0,0.67343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660007481,0.00078538,65331.0,65330.0,0.66343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660007676,0.003,65331.0,65330.0,0.66343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660007893,0.004,65331.0,65330.0,0.66343682]
["bitfinex-derivatives","BTCF0:USTF0",1727660009185,0.0072,65339.0,65338.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727660009389,0.4184,65342.0,65341.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727660009390,0.3626,65342.0,65341.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1727660009584,0.3626,65342.0,65341.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1727660009585,0.3608,65342.0,65341.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1727660010586,0.0577,65347.0,65343.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727660010790,0.2661608,65346.0,65344.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727660011090,0.11399091,65345.0,65344.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727660011291,0.15233505,65345.0,65344.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727660011589,0.26632596,65345.0,65344.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727660012386,0.11399091,65345.0,65344.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727660013091,0.11399091,65345.0,65344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660013584,0.11399091,65345.0,65344.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727660015378,0.26632596,65345.0,65344.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727660015583,0.11399079,65345.0,65344.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727660016181,0.26632584,65345.0,65344.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727660017092,0.06702547,65345.0,65344.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727660018697,0.14,65347.0,65344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660018884,0.14,65347.0,65345.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1727660020193,0.14,65347.0,65345.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1727660020592,0.14,65347.0,65346.0,0.06103322]
["bitfinex-derivatives","BTCF0:USTF0",1727660020799,0.201202,65347.0,65346.0,0.06103322]
["bitfinex-derivatives","BTCF0:USTF0",1727660021795,0.201202,65347.0,65346.0,0.12223622]
["bitfinex-derivatives","BTCF0:USTF0",1727660022200,0.201202,65347.0,65346.0,0.12323622]
["bitfinex-derivatives","BTCF0:USTF0",1727660022887,0.201202,65347.0,65346.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1727660023091,0.201202,65347.0,65346.0,0.12323605]
["bitfinex-derivatives","BTCF0:USTF0",1727660023395,0.201202,65347.0,65346.0,0.12423605]
["bitfinex-derivatives","BTCF0:USTF0",1727660024699,0.201202,65347.0,65346.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1727660024893,0.201202,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660025786,0.31519282,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660026191,0.31519282,65347.0,65346.0,0.00133142]
["bitfinex-derivatives","BTCF0:USTF0",1727660026402,0.37007144,65347.0,65346.0,0.00133142]
["bitfinex-derivatives","BTCF0:USTF0",1727660026598,0.11399082,65347.0,65346.0,0.06253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660026795,0.11399082,65347.0,65346.0,0.07253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660027000,0.19708093,65347.0,65346.0,0.07253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660027392,0.11399082,65347.0,65346.0,0.07253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660027800,0.11399082,65347.0,65346.0,0.06253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660029300,0.11399082,65347.0,65346.0,0.07253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660029494,0.12186387,65347.0,65346.0,0.07253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660029694,0.06702549,65347.0,65346.0,0.07253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660029894,0.12186387,65348.0,65346.0,0.00133142]
["bitfinex-derivatives","BTCF0:USTF0",1727660030116,0.06701662,65347.0,65346.0,0.06253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660031596,0.12186387,65347.0,65346.0,0.10253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660031794,0.12186387,65347.0,65346.0,0.06253442]
["bitfinex-derivatives","BTCF0:USTF0",1727660032096,0.06701662,65347.0,65346.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1727660032896,0.06701662,65347.0,65346.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1727660033101,0.06701662,65347.0,65346.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1727660033999,0.0036,65352.0,65351.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727660034192,0.00229598,65353.0,65351.0,0.12227372]
["bitfinex-derivatives","BTCF0:USTF0",1727660035104,0.14,65352.0,65350.0,0.06107572]
["bitfinex-derivatives","BTCF0:USTF0",1727660035290,0.0599,65351.0,65350.0,0.06107572]
["bitfinex-derivatives","BTCF0:USTF0",1727660035491,0.0599,65351.0,65346.0,0.07729656]
["bitfinex-derivatives","BTCF0:USTF0",1727660035492,0.0599,65351.0,65349.0,0.06107572]
["bitfinex-derivatives","BTCF0:USTF0",1727660035800,0.1984,65350.0,65348.0,0.06107572]
["bitfinex-derivatives","BTCF0:USTF0",1727660036408,0.259599,65350.0,65348.0,0.06107572]
["bitfinex-derivatives","BTCF0:USTF0",1727660036799,0.259599,65350.0,65348.0,0.12227672]
["bitfinex-derivatives","BTCF0:USTF0",1727660037004,0.259599,65350.0,65349.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727660037201,0.259599,65350.0,65349.0,0.12227572]
["bitfinex-derivatives","BTCF0:USTF0",1727660038109,0.259599,65350.0,65349.0,0.12327572]
["bitfinex-derivatives","BTCF0:USTF0",1727660038999,0.259599,65350.0,65349.0,0.12427572]
["bitfinex-derivatives","BTCF0:USTF0",1727660039203,0.259599,65350.0,65349.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727660040708,0.259599,65350.0,65349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660042007,0.259599,65350.0,65349.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727660042208,0.14,65350.0,65349.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727660042600,0.0599,65351.0,65349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660042803,0.0599,65351.0,65350.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1727660043003,0.061198,65352.0,65351.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1727660043198,0.00229598,65353.0,65352.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1727660044404,0.00229598,65353.0,65352.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1727660045119,0.00229598,65353.0,65352.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727660048815,0.07880577,65353.0,65352.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727660049007,0.11626946,65353.0,65352.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727660049514,0.11626946,65353.0,65352.0,0.04173918]
["bitfinex-derivatives","BTCF0:USTF0",1727660049705,0.17746546,65353.0,65352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660052909,0.17746546,65353.0,65352.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727660053514,0.11626946,65353.0,65352.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727660055409,0.11626946,65353.0,65352.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1727660055811,0.00229598,65353.0,65352.0,0.20262429]
["bitfinex-derivatives","BTCF0:USTF0",1727660056011,0.00229598,65353.0,65352.0,0.17262429]
["bitfinex-derivatives","BTCF0:USTF0",1727660056908,0.00229598,65353.0,65352.0,0.18162429]
["bitfinex-derivatives","BTCF0:USTF0",1727660057111,0.00229598,65353.0,65352.0,0.18261349]
["bitfinex-derivatives","BTCF0:USTF0",1727660057312,0.00229598,65353.0,65352.0,0.20653371]
["bitfinex-derivatives","BTCF0:USTF0",1727660057909,0.00229598,65353.0,65352.0,0.33662125]
["bitfinex-derivatives","BTCF0:USTF0",1727660058410,0.0036,65360.0,65359.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1727660058607,0.3608,65366.0,65361.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1727660058811,0.421984,65366.0,65365.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660059414,0.421984,65366.0,65364.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660060133,0.061185,65365.0,65364.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660060323,0.061185,65365.0,65363.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660060520,0.061185,65365.0,65364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660062324,0.061185,65365.0,65363.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1727660062523,0.061185,65365.0,65364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660062914,0.36264,65366.0,65364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660063116,0.3608,65366.0,65365.0,0.10700551]
["bitfinex-derivatives","BTCF0:USTF0",1727660063317,0.061182,65369.0,65366.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727660063523,0.061182,65369.0,65367.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1727660063923,0.061182,65369.0,65360.0,0.10709277]
["bitfinex-derivatives","BTCF0:USTF0",1727660063924,0.16881016,65368.0,65360.0,0.10709277]
["bitfinex-derivatives","BTCF0:USTF0",1727660064126,0.16881016,65367.0,65366.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1727660065037,0.16881016,65367.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660065038,0.22999316,65367.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660065228,0.36999416,65366.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660065528,0.36999416,65366.0,65365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660065922,0.36999416,65366.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660066229,0.30881016,65366.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660066430,0.16881016,65365.0,65361.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1727660066631,0.061187,65363.0,65361.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1727660066934,0.23000537,65362.0,65361.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1727660068233,0.23000537,65362.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660068540,0.06119,65360.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660068724,0.23000737,65360.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660068930,0.33960737,65360.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660069338,0.33960737,65360.0,65359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727660069731,0.33960737,65360.0,65359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727660069930,0.33960737,65360.0,65359.0,0.24280857]
["bitfinex-derivatives","BTCF0:USTF0",1727660070928,0.17079,65360.0,65359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660072442,0.20033979,65360.0,65359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660072739,0.14,65352.0,65347.0,0.06349718]
["bitfinex-derivatives","BTCF0:USTF0",1727660073037,0.20033979,65360.0,65347.0,0.00229518]
["bitfinex-derivatives","BTCF0:USTF0",1727660073038,0.201201,65348.0,65347.0,0.00229518]
["bitfinex-derivatives","BTCF0:USTF0",1727660075234,0.201201,65348.0,65347.0,0.00429518]
["bitfinex-derivatives","BTCF0:USTF0",1727660075637,0.202201,65348.0,65347.0,0.00429518]
["bitfinex-derivatives","BTCF0:USTF0",1727660075941,0.203201,65348.0,65347.0,0.00429518]
["bitfinex-derivatives","BTCF0:USTF0",1727660076832,0.063201,65348.0,65347.0,0.00429518]
["bitfinex-derivatives","BTCF0:USTF0",1727660077742,0.564001,65348.0,65347.0,0.00429518]
["bitfinex-derivatives","BTCF0:USTF0",1727660079846,0.564001,65348.0,65345.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1727660079847,0.45908,65347.0,65345.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1727660080041,0.14,65346.0,65343.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660080240,0.061205,65344.0,65343.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660080441,0.14,65346.0,65340.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660080442,0.061208,65341.0,65340.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660080651,0.562008,65341.0,65340.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660081352,0.061209,65340.0,65339.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660082442,0.061209,65339.0,65338.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660082657,0.201209,65339.0,65338.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660083057,0.562009,65339.0,65338.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660083669,0.564009,65339.0,65338.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660084366,0.564009,65339.0,65334.0,0.13764941]
["bitfinex-derivatives","BTCF0:USTF0",1727660084367,0.06121,65338.0,65337.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660085458,0.06221,65338.0,65336.0,0.06114833]
["bitfinex-derivatives","BTCF0:USTF0",1727660085975,0.06221,65338.0,65335.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1727660086174,0.06221,65338.0,65337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727660086566,0.06121,65338.0,65337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727660088281,0.06221,65338.0,65337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727660088468,0.45916,65337.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660088781,0.45916,65337.0,65327.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1727660088782,0.06122,65328.0,65327.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1727660089078,0.061227,65321.0,65319.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727660089275,0.061227,65321.0,65316.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727660089276,0.14,65320.0,65316.0,0.0276277]
["bitfinex-derivatives","BTCF0:USTF0",1727660089472,0.14,65320.0,65314.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727660089473,0.06123,65317.0,65314.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1727660089663,0.06123,65317.0,65311.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727660089664,0.14,65320.0,65316.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727660090381,0.201227,65320.0,65319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727660091876,0.14,65320.0,65318.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1727660092271,0.14,65320.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660092475,0.14,65320.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660092976,0.14,65320.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660093584,0.14,65320.0,65318.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727660093776,0.14,65320.0,65318.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727660093975,0.14,65321.0,65318.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727660094475,0.14,65321.0,65318.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727660094675,0.14,65321.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660095271,0.14,65321.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660095467,0.3608,65325.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660095982,0.3608,65325.0,65319.0,0.06214833]
["bitfinex-derivatives","BTCF0:USTF0",1727660096384,0.3608,65325.0,65319.0,0.06314833]
["bitfinex-derivatives","BTCF0:USTF0",1727660096777,0.3608,65325.0,65322.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1727660097967,0.3608,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660098775,0.3628,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660099185,0.3638,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660099487,0.3618,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660099671,0.3638,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660099871,0.3668,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660103179,0.006,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660103384,0.006,65325.0,65324.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727660103581,0.006,65325.0,65324.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1727660104780,0.006,65325.0,65324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660104781,0.064223,65325.0,65324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660105391,0.061223,65325.0,65324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660105577,0.232123,65325.0,65324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727660106082,0.232123,65325.0,65324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660106878,0.1739,65325.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727660107081,0.14,65322.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727660108382,0.201225,65322.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727660108582,0.202225,65322.0,65321.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727660110885,0.061227,65320.0,65318.0,0.0274495]
["bitfinex-derivatives","BTCF0:USTF0",1727660111188,0.061227,65320.0,65317.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727660111492,0.14,65318.0,65317.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727660112096,0.201229,65318.0,65317.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727660112389,0.15527539,65318.0,65317.0,0.31291693]
["bitfinex-derivatives","BTCF0:USTF0",1727660112983,0.15527539,65318.0,65317.0,0.30891693]
["bitfinex-derivatives","BTCF0:USTF0",1727660113290,0.15527539,65318.0,65317.0,0.31291693]
["bitfinex-derivatives","BTCF0:USTF0",1727660113786,0.15527539,65318.0,65317.0,0.11699784]
["bitfinex-derivatives","BTCF0:USTF0",1727660113989,0.15527539,65318.0,65317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660114295,0.061232,65315.0,65314.0,0.0763728]
["bitfinex-derivatives","BTCF0:USTF0",1727660114496,0.422032,65315.0,65314.0,0.18937591]
["bitfinex-derivatives","BTCF0:USTF0",1727660115290,0.422032,65315.0,65314.0,0.11300311]
["bitfinex-derivatives","BTCF0:USTF0",1727660115492,0.422032,65315.0,65314.0,0.19537422]
["bitfinex-derivatives","BTCF0:USTF0",1727660115891,0.422032,65315.0,65314.0,0.12600311]
["bitfinex-derivatives","BTCF0:USTF0",1727660116503,0.422032,65315.0,65314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727660120505,1.42012,65315.0,65308.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660120709,1.42012,65315.0,65306.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660120710,0.5008,65309.0,65306.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660121015,0.061241,65305.0,65303.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660121309,0.14,65304.0,65301.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660121495,0.14,65304.0,65296.0,0.07638851]
["bitfinex-derivatives","BTCF0:USTF0",1727660121496,0.061245,65301.0,65300.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660121697,0.201245,65301.0,65300.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660121900,0.373745,65301.0,65300.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660122199,0.373745,65301.0,65294.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660122200,1.3719,65301.0,65294.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660122395,0.061253,65293.0,65292.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660122591,0.14,65293.0,65287.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660122800,0.061257,65288.0,65287.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1727660123499,0.061257,65288.0,65287.0,0.11364286]
["bitfinex-derivatives","BTCF0:USTF0",1727660123915,0.14,65289.0,65287.0,0.11364315]
["bitfinex-derivatives","BTCF0:USTF0",1727660124214,0.14,65289.0,65288.0,0.18988921]
["bitfinex-derivatives","BTCF0:USTF0",1727660124398,0.061257,65288.0,65287.0,0.07624606]
["bitfinex-derivatives","BTCF0:USTF0",1727660124604,0.201257,65288.0,65287.0,0.07624606]
["bitfinex-derivatives","BTCF0:USTF0",1727660125211,0.203257,65288.0,65287.0,0.07624606]
["bitfinex-derivatives","BTCF0:USTF0",1727660125506,0.203257,65288.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660125507,0.142,65288.0,65285.0,0.07624606]
["bitfinex-derivatives","BTCF0:USTF0",1727660125904,0.143,65288.0,65285.0,0.07624606]
["bitfinex-derivatives","BTCF0:USTF0",1727660126611,0.143,65288.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660126612,0.206257,65288.0,65284.0,0.49830706]
["bitfinex-derivatives","BTCF0:USTF0",1727660126806,0.206257,65288.0,65284.0,0.55140706]
["bitfinex-derivatives","BTCF0:USTF0",1727660127111,0.204257,65288.0,65284.0,0.55140706]
["bitfinex-derivatives","BTCF0:USTF0",1727660127503,0.202257,65288.0,65284.0,0.55140706]
["bitfinex-derivatives","BTCF0:USTF0",1727660128309,0.201257,65288.0,65287.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660129396,0.203257,65288.0,65287.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660130308,0.203257,65288.0,65284.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727660130309,0.203257,65288.0,65286.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660131113,0.145,65288.0,65286.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660131417,0.061258,65287.0,65286.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660132313,0.09702453,65288.0,65285.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660132520,0.062258,65287.0,65285.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660132815,0.061259,65286.0,65285.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660133004,0.061259,65286.0,65284.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660133005,0.422059,65286.0,65284.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660133199,0.422059,65286.0,65278.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660133200,0.061266,65279.0,65278.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660133412,0.061266,65279.0,65276.0,0.06087201]
["bitfinex-derivatives","BTCF0:USTF0",1727660133607,0.061266,65279.0,65275.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1727660133608,0.14,65277.0,65275.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1727660134007,0.201268,65277.0,65275.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1727660134202,0.201268,65277.0,65276.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660134402,0.201268,65277.0,65273.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660134403,0.14,65277.0,65273.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660134616,0.14,65277.0,65271.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660134617,0.061272,65272.0,65271.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660134920,0.201272,65272.0,65271.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660135305,0.14,65272.0,65270.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660135505,0.184272,65272.0,65271.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660135903,0.184272,65272.0,65270.0,0.06086066]
["bitfinex-derivatives","BTCF0:USTF0",1727660136112,0.185272,65272.0,65271.0,0.07386066]
["bitfinex-derivatives","BTCF0:USTF0",1727660136310,0.185272,65272.0,65271.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727660136311,0.186272,65272.0,65271.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727660137915,0.186272,65272.0,65271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727660138923,0.186272,65272.0,65271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727660139414,0.186272,65272.0,65270.0,0.06084915]
["bitfinex-derivatives","BTCF0:USTF0",1727660139625,0.061282,65262.0,65261.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660139812,0.061282,65262.0,65253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660139813,0.061288,65256.0,65253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660140012,0.061288,65256.0,65252.0,0.05859876]
["bitfinex-derivatives","BTCF0:USTF0",1727660140013,0.14,65255.0,65252.0,0.05859876]
["bitfinex-derivatives","BTCF0:USTF0",1727660140416,0.14,65255.0,65252.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727660140610,0.14,65258.0,65252.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727660141019,0.133,65258.0,65257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660142023,0.001,65258.0,65257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660142611,0.3608,65262.0,65258.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727660142813,0.3608,65262.0,65261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660143122,0.5008,65262.0,65261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660144121,0.5538,65262.0,65261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660144617,0.5538,65262.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660144919,0.5538,65262.0,65240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727660144920,0.061291,65252.0,65241.0,0.09164805]
["bitfinex-derivatives","BTCF0:USTF0",1727660145118,0.201301,65242.0,65240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660147129,0.061311,65231.0,65223.0,0.45244805]
["bitfinex-derivatives","BTCF0:USTF0",1727660147428,0.3598,65233.0,65225.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727660147617,0.061311,65231.0,65225.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727660147920,0.02913826,65242.0,65223.0,0.38868713]
["bitfinex-derivatives","BTCF0:USTF0",1727660147921,0.14,65230.0,65228.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727660149019,0.141,65230.0,65228.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1727660149520,0.002,65230.0,65228.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1727660149722,0.061305,65237.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727660150021,0.14,65234.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727660150521,0.08631767,65234.0,65231.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727660150918,0.08631767,65234.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727660151825,0.08731767,65234.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727660152213,0.08831767,65234.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727660152421,0.04230276,65234.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727660153321,0.04130276,65234.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727660153523,0.04230276,65234.0,65232.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1727660153714,0.04230276,65234.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660153913,0.061308,65235.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660153914,0.04992571,65235.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660154118,0.14,65233.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660155028,0.14,65233.0,65223.0,0.38868713]
["bitfinex-derivatives","BTCF0:USTF0",1727660155214,0.059317,65225.0,65224.0,0.1110766]
["bitfinex-derivatives","BTCF0:USTF0",1727660155420,0.061318,65223.0,65219.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1727660155618,0.3608,65225.0,65217.0,0.00230001]
["bitfinex-derivatives","BTCF0:USTF0",1727660155619,0.14,65220.0,65217.0,0.00230001]
["bitfinex-derivatives","BTCF0:USTF0",1727660155915,0.14,65220.0,65207.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727660155916,0.061329,65212.0,65207.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727660156223,0.14,65211.0,65208.0,0.11177843]
["bitfinex-derivatives","BTCF0:USTF0",1727660156410,0.14,65211.0,65207.0,0.08889172]
["bitfinex-derivatives","BTCF0:USTF0",1727660156616,0.061333,65208.0,65204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660156815,0.14,65205.0,65204.0,0.38811303]
["bitfinex-derivatives","BTCF0:USTF0",1727660157023,0.14,65205.0,65204.0,0.50002671]
["bitfinex-derivatives","BTCF0:USTF0",1727660157713,0.139,65205.0,65204.0,0.50002671]
["bitfinex-derivatives","BTCF0:USTF0",1727660158225,0.14,65205.0,65204.0,0.11191368]
["bitfinex-derivatives","BTCF0:USTF0",1727660158524,0.061336,65204.0,65200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660158822,0.14,65201.0,65200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660160028,0.002,65205.0,65203.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727660160330,0.002,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660160530,0.001,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660161234,0.14,65210.0,65207.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727660161528,0.14,65210.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660162519,0.3608,65211.0,65210.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727660162729,0.3608,65211.0,65210.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1727660163424,0.14,65218.0,65210.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1727660163425,0.14,65218.0,65210.0,0.47297616]
["bitfinex-derivatives","BTCF0:USTF0",1727660163728,0.14,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660165033,0.152,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660165328,0.012,65218.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660165723,0.012,65218.0,65217.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1727660166434,0.012,65218.0,65217.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660166435,0.024,65218.0,65217.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660166629,0.14,65221.0,65217.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660166833,0.14,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660167128,0.3608,65222.0,65220.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660167332,0.3608,65222.0,65221.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660167529,0.14,65228.0,65221.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660167725,0.201311,65232.0,65225.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727660167926,0.14,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660168125,0.201314,65228.0,65227.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660169333,0.14,65228.0,65227.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660169540,0.14,65228.0,65227.0,0.24361099]
["bitfinex-derivatives","BTCF0:USTF0",1727660170034,0.14,65228.0,65227.0,0.11149419]
["bitfinex-derivatives","BTCF0:USTF0",1727660170427,0.061314,65229.0,65227.0,0.24390213]
["bitfinex-derivatives","BTCF0:USTF0",1727660170639,0.012,65228.0,65227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660170828,0.012,65228.0,65227.0,0.24408197]
["bitfinex-derivatives","BTCF0:USTF0",1727660171339,0.012,65228.0,65227.0,0.24308197]
["bitfinex-derivatives","BTCF0:USTF0",1727660171340,0.004,65228.0,65227.0,0.24308197]
["bitfinex-derivatives","BTCF0:USTF0",1727660171546,0.008,65228.0,65227.0,0.24308197]
["bitfinex-derivatives","BTCF0:USTF0",1727660172433,0.1929,65231.0,65227.0,0.24308197]
["bitfinex-derivatives","BTCF0:USTF0",1727660172635,0.1929,65231.0,65230.0,0.09182719]
["bitfinex-derivatives","BTCF0:USTF0",1727660172938,0.00230052,65234.0,65230.0,0.6035957]
["bitfinex-derivatives","BTCF0:USTF0",1727660173231,0.00230052,65234.0,65233.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727660173431,0.00230052,65234.0,65233.0,0.3041047]
["bitfinex-derivatives","BTCF0:USTF0",1727660174524,0.01030052,65234.0,65233.0,0.3041047]
["bitfinex-derivatives","BTCF0:USTF0",1727660175341,0.01030052,65234.0,65233.0,0.30358507]
["bitfinex-derivatives","BTCF0:USTF0",1727660175638,0.01030052,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660175835,0.07160852,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660179737,0.01030052,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660179934,0.01030052,65234.0,65233.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727660182737,0.01030052,65234.0,65233.0,0.551589]
["bitfinex-derivatives","BTCF0:USTF0",1727660182932,0.0649,65243.0,65233.0,0.551589]
["bitfinex-derivatives","BTCF0:USTF0",1727660182933,0.0036,65243.0,65233.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727660183144,0.0036,65251.0,65250.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727660183332,0.061289,65255.0,65250.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727660183333,0.061289,65255.0,65251.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727660183537,0.114583,65261.0,65254.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660183738,0.36252001,65264.0,65259.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660183739,0.3608,65264.0,65259.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660183948,0.30713748,65264.0,65260.0,0.18578723]
["bitfinex-derivatives","BTCF0:USTF0",1727660184246,0.30713748,65264.0,65260.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660184449,0.30713748,65264.0,65258.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660184944,0.012,65261.0,65258.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660185142,0.012,65261.0,65256.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660185342,0.073283,65261.0,65256.0,0.07628452]
["bitfinex-derivatives","BTCF0:USTF0",1727660185838,0.012,65261.0,65257.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727660186038,0.00229884,65265.0,65258.0,0.07728452]
["bitfinex-derivatives","BTCF0:USTF0",1727660186238,0.06357784,65265.0,65258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660186437,0.008,65264.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660187048,0.004,65261.0,65257.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727660187247,0.009,65261.0,65257.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727660187744,0.009,65261.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660188043,0.061284,65260.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660188245,0.061284,65260.0,65259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660189448,0.066284,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660190640,0.13339566,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660192053,0.0958781,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660192251,0.13339462,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660192447,0.07211062,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660192843,0.0721095,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660193657,0.07210978,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660194440,0.13339378,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660194953,0.37505693,65260.0,65259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660195453,0.061288,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660195748,0.632088,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660195952,0.74622633,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660196344,0.89763894,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660196543,0.44152633,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660196754,0.39549778,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660197752,0.80533211,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660198051,0.80834531,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660198448,0.80634531,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660198645,0.81134531,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660198839,0.697188,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660199240,0.692188,65255.0,65254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660199541,0.694188,65255.0,65254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660199749,0.698188,65255.0,65254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660200551,0.488188,65255.0,65254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660202255,0.488188,65255.0,65254.0,0.0481335]
["bitfinex-derivatives","BTCF0:USTF0",1727660203455,0.071288,65255.0,65254.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1727660204052,0.071288,65255.0,65254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660204247,0.071288,65255.0,65254.0,0.06337848]
["bitfinex-derivatives","BTCF0:USTF0",1727660205166,0.071288,65255.0,65254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660205355,0.071288,65255.0,65254.0,0.04817511]
["bitfinex-derivatives","BTCF0:USTF0",1727660205562,0.281288,65255.0,65254.0,0.04817511]
["bitfinex-derivatives","BTCF0:USTF0",1727660205859,0.281288,65255.0,65245.0,0.02777558]
["bitfinex-derivatives","BTCF0:USTF0",1727660205860,0.45976,65254.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660206158,0.16745255,65243.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660206363,0.19706738,65243.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660206760,0.09089983,65243.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660207054,0.09089983,65243.0,65242.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660207255,0.09090333,65243.0,65242.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660207458,0.12843259,65243.0,65242.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660207662,0.26843259,65243.0,65242.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660208546,0.26843259,65243.0,65242.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660208751,0.27443259,65243.0,65242.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727660209165,0.27443259,65243.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660209166,0.061308,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660209462,0.061308,65234.0,65230.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727660209463,0.061311,65231.0,65230.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727660209649,0.30751482,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660209853,0.33711815,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660210358,0.23091433,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660210864,0.28511433,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660211059,0.061314,65228.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660211364,0.45171733,65228.0,65222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727660211553,0.45171733,65228.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660211751,0.422114,65228.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660212055,0.45172555,65228.0,65217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660212758,0.45172555,65228.0,65227.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660213255,0.45172555,65228.0,65227.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660213853,0.422114,65228.0,65227.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660216759,0.422109,65234.0,65228.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727660216956,0.061309,65234.0,65229.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1727660217154,0.061309,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660219951,0.063309,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660220354,0.065309,65234.0,65233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660222764,0.061314,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660222962,0.201314,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660224076,0.201314,65228.0,65227.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660224572,0.201314,65228.0,65227.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660224961,0.201314,65228.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660224962,0.061319,65222.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660225167,0.201319,65222.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660226170,0.201319,65222.0,65221.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660226171,0.202319,65222.0,65221.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660226669,0.203319,65222.0,65221.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727660230175,0.063319,65222.0,65221.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727660232171,0.002,65222.0,65221.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1727660232365,0.0036,65231.0,65228.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727660232576,0.06131,65232.0,65230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660232972,0.06131,65232.0,65231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660237485,0.061319,65222.0,65221.0,0.06497848]
["bitfinex-derivatives","BTCF0:USTF0",1727660237667,0.201319,65222.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660238785,0.202319,65222.0,65221.0,0.07237848]
["bitfinex-derivatives","BTCF0:USTF0",1727660238977,0.203319,65222.0,65221.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727660241578,0.063319,65222.0,65221.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727660242881,0.203319,65222.0,65221.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727660243089,0.203319,65222.0,65221.0,0.0816109]
["bitfinex-derivatives","BTCF0:USTF0",1727660243280,0.203319,65222.0,65221.0,0.08160965]
["bitfinex-derivatives","BTCF0:USTF0",1727660243482,0.202319,65222.0,65221.0,0.0706096]
["bitfinex-derivatives","BTCF0:USTF0",1727660243885,0.23193036,65222.0,65221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660244090,0.23193036,65222.0,65221.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1727660244091,0.03161136,65222.0,65221.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1727660244280,0.03061136,65222.0,65221.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1727660244686,0.001,65222.0,65221.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1727660244885,0.001,65222.0,65221.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1727660245090,0.002,65222.0,65221.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1727660245389,0.03161136,65222.0,65221.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1727660245789,0.03061136,65222.0,65221.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1727660245982,0.03061136,65222.0,65221.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1727660246388,0.10620382,65226.0,65221.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1727660246587,0.10620382,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660246792,0.10620382,65229.0,65228.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727660247089,0.10620382,65229.0,65228.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1727660247583,0.12131721,65230.0,65229.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727660247787,0.12131721,65231.0,65229.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1727660247997,0.10639306,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660248295,0.10639306,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660248997,0.11339306,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660249593,0.10639306,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660249790,0.10839306,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660249995,0.11539306,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660250298,0.009,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660250592,0.004,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660250792,0.11039306,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660250998,0.004,65231.0,65230.0,0.17219972]
["bitfinex-derivatives","BTCF0:USTF0",1727660253596,0.004,65231.0,65230.0,0.19985768]
["bitfinex-derivatives","BTCF0:USTF0",1727660254297,0.065311,65231.0,65230.0,0.19985768]
["bitfinex-derivatives","BTCF0:USTF0",1727660255085,0.065311,65231.0,65230.0,0.17219972]
["bitfinex-derivatives","BTCF0:USTF0",1727660255290,0.065311,65231.0,65230.0,0.11088772]
["bitfinex-derivatives","BTCF0:USTF0",1727660256498,0.065311,65231.0,65230.0,0.18739007]
["bitfinex-derivatives","BTCF0:USTF0",1727660256698,0.065311,65231.0,65230.0,0.11088772]
["bitfinex-derivatives","BTCF0:USTF0",1727660259010,0.09491909,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660259204,0.21672361,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660259407,0.17950234,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660260198,0.33091495,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660260392,0.17950234,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660260699,0.33091495,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660261093,0.17950234,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660261695,0.33150212,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660261997,0.17950234,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660262192,0.17950234,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660262388,0.21733409,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660262805,0.17950234,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660264795,0.33152543,65231.0,65230.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727660264993,0.33152543,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660265301,0.17950234,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660266102,0.17950234,65231.0,65230.0,0.20257926]
["bitfinex-derivatives","BTCF0:USTF0",1727660266103,0.02696449,65231.0,65230.0,0.20257926]
["bitfinex-derivatives","BTCF0:USTF0",1727660266596,0.02696449,65231.0,65230.0,0.11103783]
["bitfinex-derivatives","BTCF0:USTF0",1727660266792,0.13796449,65231.0,65230.0,0.11110693]
["bitfinex-derivatives","BTCF0:USTF0",1727660267991,0.13796449,65231.0,65230.0,0.18767999]
["bitfinex-derivatives","BTCF0:USTF0",1727660268197,0.13796449,65231.0,65230.0,0.11110693]
["bitfinex-derivatives","BTCF0:USTF0",1727660269099,0.13796449,65231.0,65230.0,0.11103638]
["bitfinex-derivatives","BTCF0:USTF0",1727660269304,0.13796449,65231.0,65230.0,0.07698886]
["bitfinex-derivatives","BTCF0:USTF0",1727660269505,0.13796449,65231.0,65230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660269708,0.13796449,65231.0,65225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660269709,0.4718,65231.0,65225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660269901,0.201316,65226.0,65225.0,0.07699146]
["bitfinex-derivatives","BTCF0:USTF0",1727660270098,0.201316,65226.0,65225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660270905,0.201316,65226.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660271105,0.56212,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660272108,0.42212,65221.0,65220.0,0.11034412]
["bitfinex-derivatives","BTCF0:USTF0",1727660272301,0.42312,65221.0,65220.0,0.11734412]
["bitfinex-derivatives","BTCF0:USTF0",1727660272503,0.06232,65221.0,65220.0,0.11734412]
["bitfinex-derivatives","BTCF0:USTF0",1727660272705,0.001,65221.0,65220.0,0.17866512]
["bitfinex-derivatives","BTCF0:USTF0",1727660273710,0.001,65221.0,65220.0,0.18466512]
["bitfinex-derivatives","BTCF0:USTF0",1727660274021,0.001,65221.0,65220.0,0.18451077]
["bitfinex-derivatives","BTCF0:USTF0",1727660274707,0.001,65221.0,65220.0,0.2760522]
["bitfinex-derivatives","BTCF0:USTF0",1727660275107,0.001,65221.0,65220.0,0.30419525]
["bitfinex-derivatives","BTCF0:USTF0",1727660275300,0.001,65221.0,65220.0,0.21265382]
["bitfinex-derivatives","BTCF0:USTF0",1727660275602,0.3608,65227.0,65223.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727660275807,0.061314,65228.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660276006,0.061315,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660276209,0.061315,65227.0,65226.0,0.10999001]
["bitfinex-derivatives","BTCF0:USTF0",1727660280118,0.061315,65227.0,65226.0,0.17130601]
["bitfinex-derivatives","BTCF0:USTF0",1727660281014,0.09885091,65227.0,65226.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1727660281219,0.12845948,65227.0,65226.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1727660281712,0.26845948,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660282216,0.06132,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660282515,0.68373082,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660282722,0.62926448,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660283417,0.75084809,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660283611,0.75084809,65221.0,65220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727660283811,0.62926448,65221.0,65220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727660284007,0.75085965,65221.0,65220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727660284310,0.62927604,65221.0,65220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727660284514,0.75184924,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660284715,0.63027604,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660285916,0.67733301,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660286716,1.03813301,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660287020,1.19016397,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660287204,1.0381379,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660287806,1.19005306,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660288111,1.03814169,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660288814,1.03813745,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660289115,0.92392,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660289518,0.78392,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660289922,0.06232,65221.0,65220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660290220,0.06232,65221.0,65220.0,0.12320688]
["bitfinex-derivatives","BTCF0:USTF0",1727660290421,0.06232,65221.0,65220.0,0.26320688]
["bitfinex-derivatives","BTCF0:USTF0",1727660290422,0.001,65221.0,65220.0,0.26320688]
["bitfinex-derivatives","BTCF0:USTF0",1727660290612,0.001,65221.0,65220.0,0.32452788]
["bitfinex-derivatives","BTCF0:USTF0",1727660291618,0.001,65221.0,65220.0,0.37602788]
["bitfinex-derivatives","BTCF0:USTF0",1727660294607,0.001,65221.0,65220.0,0.46785607]
["bitfinex-derivatives","BTCF0:USTF0",1727660294812,0.001,65221.0,65220.0,0.37602788]
["bitfinex-derivatives","BTCF0:USTF0",1727660295419,0.001,65221.0,65220.0,0.50663866]
["bitfinex-derivatives","BTCF0:USTF0",1727660295720,0.001,65221.0,65220.0,0.50665145]
["bitfinex-derivatives","BTCF0:USTF0",1727660295920,0.001,65221.0,65220.0,0.37602788]
["bitfinex-derivatives","BTCF0:USTF0",1727660297324,0.001,65221.0,65220.0,0.50673873]
["bitfinex-derivatives","BTCF0:USTF0",1727660297913,0.001,65221.0,65220.0,1.04430091]
["bitfinex-derivatives","BTCF0:USTF0",1727660298118,0.001,65221.0,65220.0,1.64430091]
["bitfinex-derivatives","BTCF0:USTF0",1727660298311,0.001,65221.0,65220.0,1.66826919]
["bitfinex-derivatives","BTCF0:USTF0",1727660299724,0.001,65221.0,65220.0,1.06826919]
["bitfinex-derivatives","BTCF0:USTF0",1727660300027,0.001,65221.0,65220.0,1.42906919]
["bitfinex-derivatives","BTCF0:USTF0",1727660301122,0.001,65221.0,65220.0,1.39906919]
["bitfinex-derivatives","BTCF0:USTF0",1727660301617,0.061311,65232.0,65229.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727660301813,0.061311,65232.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727660302017,0.061311,65232.0,65231.0,0.11020688]
["bitfinex-derivatives","BTCF0:USTF0",1727660303128,0.1568,65236.0,65234.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727660303129,0.0528,65236.0,65234.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727660303327,0.0528,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660303513,0.0528,65236.0,65235.0,0.18609974]
["bitfinex-derivatives","BTCF0:USTF0",1727660303717,0.00230025,65241.0,65237.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727660303920,0.06360125,65241.0,65240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660304220,0.061306,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660304425,0.09091006,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660304619,0.19736176,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660304822,0.12844184,65236.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660305024,0.14444184,65236.0,65235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660305317,0.50524184,65236.0,65235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660305924,0.50624184,65236.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660310422,0.62784039,65236.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660311230,0.439106,65236.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660311633,0.078306,65236.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660311925,0.439106,65236.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660319052,1.498986,65236.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660319230,0.06131,65232.0,65231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660319542,0.33820389,65232.0,65231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660319744,0.45240132,65232.0,65231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660319940,0.39017571,65232.0,65231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660320236,0.061312,65230.0,65229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660320441,0.061312,65230.0,65213.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727660320442,0.06132,65221.0,65220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660320639,0.061323,65218.0,65211.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1727660320830,0.1678242,65218.0,65211.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1727660321146,0.19743387,65218.0,65211.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1727660321329,0.09093267,65218.0,65211.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1727660321731,0.1688242,65218.0,65217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660321941,0.12947558,65218.0,65217.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660322242,0.13047558,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660322537,0.13047596,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660322746,0.09293267,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660322933,0.1304759,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660323438,0.09293267,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660323939,0.16975003,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660324142,0.1993597,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660324439,0.09293267,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660325340,0.1993597,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660325949,0.09293267,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660326245,0.09293267,65218.0,65217.0,0.20590124]
["bitfinex-derivatives","BTCF0:USTF0",1727660326246,0.002,65218.0,65217.0,0.20590124]
["bitfinex-derivatives","BTCF0:USTF0",1727660326438,0.063323,65218.0,65217.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727660326949,0.002,65218.0,65217.0,0.19069671]
["bitfinex-derivatives","BTCF0:USTF0",1727660327145,0.002,65218.0,65217.0,0.55149671]
["bitfinex-derivatives","BTCF0:USTF0",1727660327445,0.0036,65230.0,65221.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727660327446,0.061319,65223.0,65221.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727660327632,0.061319,65223.0,65222.0,0.0768983]
["bitfinex-derivatives","BTCF0:USTF0",1727660327832,0.061319,65223.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660328035,0.061319,65223.0,65222.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727660328237,0.061319,65223.0,65222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660328848,0.061319,65223.0,65222.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660329937,0.061319,65223.0,65222.0,0.06659602]
["bitfinex-derivatives","BTCF0:USTF0",1727660330137,0.061319,65223.0,65222.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660330843,0.061319,65223.0,65222.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660337151,0.09093267,65223.0,65222.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660339042,0.45173267,65223.0,65222.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660340651,0.45173397,65223.0,65222.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660341055,1.51169397,65223.0,65222.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727660341257,0.061324,65217.0,65212.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1727660341460,0.5008,65213.0,65211.0,0.06124497]
["bitfinex-derivatives","BTCF0:USTF0",1727660341648,0.5008,65213.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660341649,0.06133,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660342553,0.04833,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660342944,0.07563305,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660343144,0.07563305,65211.0,65210.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727660343145,0.07663305,65211.0,65210.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727660343850,0.07763305,65211.0,65210.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727660345251,0.002,65211.0,65210.0,0.584531]
["bitfinex-derivatives","BTCF0:USTF0",1727660345557,0.002,65211.0,65210.0,0.69309981]
["bitfinex-derivatives","BTCF0:USTF0",1727660345861,0.0036,65220.0,65215.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1727660346048,0.06132,65221.0,65218.0,0.21650134]
["bitfinex-derivatives","BTCF0:USTF0",1727660346251,0.061319,65222.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660346557,0.06132,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660347351,0.06132,65221.0,65220.0,0.18522306]
["bitfinex-derivatives","BTCF0:USTF0",1727660347555,0.3644,65229.0,65220.0,0.10874815]
["bitfinex-derivatives","BTCF0:USTF0",1727660347861,0.061318,65224.0,65221.0,0.07651374]
["bitfinex-derivatives","BTCF0:USTF0",1727660348160,0.3608,65229.0,65222.0,0.18475397]
["bitfinex-derivatives","BTCF0:USTF0",1727660348161,0.061318,65223.0,65222.0,0.18475397]
["bitfinex-derivatives","BTCF0:USTF0",1727660348354,0.061318,65223.0,65222.0,0.10824023]
["bitfinex-derivatives","BTCF0:USTF0",1727660348852,0.3608,65229.0,65221.0,0.07651943]
["bitfinex-derivatives","BTCF0:USTF0",1727660349156,0.061319,65222.0,65221.0,0.07651943]
["bitfinex-derivatives","BTCF0:USTF0",1727660349359,0.061319,65222.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660349360,0.06132,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660350656,0.09093187,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660351051,0.06132,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660351358,0.09093249,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660351753,0.06132,65221.0,65220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660352154,0.06232,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660352651,0.001,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660352850,0.001,65221.0,65220.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1727660355563,0.06232,65221.0,65220.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1727660356266,0.06232,65221.0,65220.0,0.58341384]
["bitfinex-derivatives","BTCF0:USTF0",1727660356454,0.06232,65221.0,65220.0,0.22261384]
["bitfinex-derivatives","BTCF0:USTF0",1727660357451,0.06232,65221.0,65220.0,0.10969284]
["bitfinex-derivatives","BTCF0:USTF0",1727660358362,0.06232,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660360270,0.16912,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660360656,0.19615598,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660361862,0.24785598,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660364263,0.60865598,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660365865,0.14345598,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660367165,0.11642,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660367352,0.06232,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660367765,0.06232,65221.0,65220.0,0.07791447]
["bitfinex-derivatives","BTCF0:USTF0",1727660368066,0.06232,65221.0,65220.0,0.18625056]
["bitfinex-derivatives","BTCF0:USTF0",1727660368268,0.001,65221.0,65220.0,0.58735709]
["bitfinex-derivatives","BTCF0:USTF0",1727660369266,0.3608,65226.0,65220.0,0.58735709]
["bitfinex-derivatives","BTCF0:USTF0",1727660369466,0.061317,65224.0,65223.0,0.07650462]
["bitfinex-derivatives","BTCF0:USTF0",1727660369668,0.3608,65226.0,65221.0,0.07650462]
["bitfinex-derivatives","BTCF0:USTF0",1727660369669,0.061319,65222.0,65221.0,0.07650462]
["bitfinex-derivatives","BTCF0:USTF0",1727660369859,0.061317,65225.0,65220.0,0.13340462]
["bitfinex-derivatives","BTCF0:USTF0",1727660370166,0.06132,65221.0,65220.0,0.13340563]
["bitfinex-derivatives","BTCF0:USTF0",1727660370365,0.06132,65221.0,65220.0,0.24176907]
["bitfinex-derivatives","BTCF0:USTF0",1727660370557,0.06132,65221.0,65220.0,0.2407427]
["bitfinex-derivatives","BTCF0:USTF0",1727660370968,0.06132,65221.0,65220.0,0.16423707]
["bitfinex-derivatives","BTCF0:USTF0",1727660371271,0.09093225,65221.0,65220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727660371965,0.12947282,65221.0,65220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727660373073,0.12947282,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660374573,0.25119156,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660376259,0.16887992,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660376462,0.19849217,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660378367,0.06232,65221.0,65220.0,0.10946933]
["bitfinex-derivatives","BTCF0:USTF0",1727660382069,0.06232,65221.0,65220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660382367,0.06232,65221.0,65220.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1727660383773,0.061318,65224.0,65220.0,0.49939187]
["bitfinex-derivatives","BTCF0:USTF0",1727660384071,0.061318,65224.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660384264,0.061318,65224.0,65223.0,0.108463]
["bitfinex-derivatives","BTCF0:USTF0",1727660384465,0.061318,65224.0,65223.0,0.20037354]
["bitfinex-derivatives","BTCF0:USTF0",1727660385262,0.0036,65230.0,65223.0,0.108463]
["bitfinex-derivatives","BTCF0:USTF0",1727660385472,0.00172001,65233.0,65229.0,0.23231054]
["bitfinex-derivatives","BTCF0:USTF0",1727660385663,0.061311,65231.0,65230.0,0.108063]
["bitfinex-derivatives","BTCF0:USTF0",1727660385976,0.061311,65231.0,65230.0,0.18462289]
["bitfinex-derivatives","BTCF0:USTF0",1727660386371,0.061311,65231.0,65230.0,0.07655989]
["bitfinex-derivatives","BTCF0:USTF0",1727660386569,0.55702001,65232.0,65229.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660386570,0.061312,65230.0,65229.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660386769,0.061312,65230.0,65229.0,0.18460736]
["bitfinex-derivatives","BTCF0:USTF0",1727660387169,0.064312,65230.0,65229.0,0.18460736]
["bitfinex-derivatives","BTCF0:USTF0",1727660387676,0.064312,65230.0,65229.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660387876,0.061312,65230.0,65229.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660388065,0.066312,65230.0,65229.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1727660388467,0.066312,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660388766,0.070312,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660389676,0.070312,65230.0,65229.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1727660390182,0.070312,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660393373,0.13745809,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660393579,0.18450793,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660394378,0.3364193,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660394688,0.18450793,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660395079,0.33657062,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660395285,0.18450793,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660395875,0.21152209,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660400781,0.21152837,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660401393,0.09732616,65230.0,65229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660404282,0.09732616,65230.0,65229.0,0.06267023]
["bitfinex-derivatives","BTCF0:USTF0",1727660404792,0.09732616,65230.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660404793,0.061315,65227.0,65226.0,0.06127023]
["bitfinex-derivatives","BTCF0:USTF0",1727660405090,0.201315,65227.0,65226.0,0.06127023]
["bitfinex-derivatives","BTCF0:USTF0",1727660405294,0.061316,65225.0,65224.0,0.06127023]
["bitfinex-derivatives","BTCF0:USTF0",1727660405588,0.422116,65225.0,65224.0,0.06127023]
["bitfinex-derivatives","BTCF0:USTF0",1727660405989,0.3608,65225.0,65223.0,0.06167023]
["bitfinex-derivatives","BTCF0:USTF0",1727660406188,0.061317,65224.0,65223.0,0.06167023]
["bitfinex-derivatives","BTCF0:USTF0",1727660406891,0.061317,65224.0,65223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660407086,0.061317,65224.0,65217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660407087,0.521278,65223.0,65217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660407280,0.521278,65223.0,65213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660407281,0.061327,65214.0,65213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660407481,0.061327,65214.0,65204.0,0.09231054]
["bitfinex-derivatives","BTCF0:USTF0",1727660407482,0.06133,65211.0,65207.0,0.0059003]
["bitfinex-derivatives","BTCF0:USTF0",1727660407698,0.06133,65211.0,65208.0,0.07655989]
["bitfinex-derivatives","BTCF0:USTF0",1727660408196,0.06133,65211.0,65209.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660408382,0.06133,65211.0,65209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660408992,0.06133,65211.0,65210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727660409391,0.06333,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660410882,0.06733,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660412786,0.061325,65216.0,65210.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1727660412988,0.061325,65216.0,65215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660413801,0.061321,65220.0,65215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660413998,0.061321,65220.0,65219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660414686,0.3608,65222.0,65219.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1727660414888,0.061317,65225.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660415188,0.061317,65225.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660416395,0.02296685,65225.0,65224.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660416598,0.3608,65228.0,65224.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1727660417097,0.422114,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660418391,0.422114,65228.0,65227.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660418596,0.427114,65228.0,65227.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660418792,0.433114,65228.0,65227.0,0.32446134]
["bitfinex-derivatives","BTCF0:USTF0",1727660419495,0.428114,65228.0,65227.0,0.32446134]
["bitfinex-derivatives","BTCF0:USTF0",1727660419693,0.430114,65228.0,65227.0,0.32446134]
["bitfinex-derivatives","BTCF0:USTF0",1727660420303,0.430114,65228.0,65227.0,0.18446134]
["bitfinex-derivatives","BTCF0:USTF0",1727660420500,0.570114,65228.0,65227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660420997,0.564114,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660421300,0.567114,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660422999,0.59478668,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660423487,0.62458198,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660425890,0.7310937,65228.0,65227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660426094,0.66212359,65228.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660426289,0.06131,65225.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660426489,0.0911053,65225.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660426702,0.13621314,65225.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660426899,0.562115,65220.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660427101,0.5919103,65220.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660428205,0.5919103,65220.0,65219.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660428888,0.5929103,65220.0,65219.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727660429499,0.061315,65220.0,65219.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727660429697,0.061315,65220.0,65219.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1727660429900,0.46721784,65227.0,65219.0,0.679716]
["bitfinex-derivatives","BTCF0:USTF0",1727660429901,0.3608,65227.0,65219.0,0.679716]
["bitfinex-derivatives","BTCF0:USTF0",1727660430088,0.3608,65227.0,65226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660430403,0.0036,65232.0,65226.0,0.671629]
["bitfinex-derivatives","BTCF0:USTF0",1727660430698,0.061303,65233.0,65231.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727660431199,0.061304,65232.0,65231.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727660431391,0.061304,65232.0,65231.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1727660431605,0.061304,65232.0,65231.0,0.60723567]
["bitfinex-derivatives","BTCF0:USTF0",1727660431804,0.061304,65232.0,65231.0,0.68368012]
["bitfinex-derivatives","BTCF0:USTF0",1727660432103,0.061304,65232.0,65231.0,0.43964445]
["bitfinex-derivatives","BTCF0:USTF0",1727660432300,0.061304,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660433302,0.067304,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660434303,0.074304,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660435195,0.074304,65232.0,65231.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1727660435599,0.074304,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660441404,0.074304,65232.0,65231.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727660441805,0.074304,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660442706,0.074304,65232.0,65231.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727660443602,0.074304,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660446613,0.21124764,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660446817,0.29582316,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660447121,0.18916157,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660448122,0.28841545,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660448327,0.32594736,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660448712,0.18916157,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660451721,0.18915481,65232.0,65231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727660453629,0.074304,65232.0,65231.0,0.54583668]
["bitfinex-derivatives","BTCF0:USTF0",1727660454126,0.074304,65232.0,65231.0,0.54583665]
["bitfinex-derivatives","BTCF0:USTF0",1727660456233,0.074304,65232.0,65231.0,0.4693922]
["bitfinex-derivatives","BTCF0:USTF0",1727660456622,0.074304,65232.0,65231.0,0.46942604]
["bitfinex-derivatives","BTCF0:USTF0",1727660458224,0.074304,65232.0,65231.0,0.60133658]
["bitfinex-derivatives","BTCF0:USTF0",1727660458422,0.013,65232.0,65231.0,0.57073104]
["bitfinex-derivatives","BTCF0:USTF0",1727660458632,0.013,65232.0,65231.0,0.69690525]
["bitfinex-derivatives","BTCF0:USTF0",1727660459028,0.013,65232.0,65231.0,0.69691589]
["bitfinex-derivatives","BTCF0:USTF0",1727660459333,0.013,65232.0,65231.0,0.83691589]
["bitfinex-derivatives","BTCF0:USTF0",1727660459842,0.074304,65232.0,65231.0,0.83691589]
["bitfinex-derivatives","BTCF0:USTF0",1727660461229,0.074304,65232.0,65231.0,0.73561089]
["bitfinex-derivatives","BTCF0:USTF0",1727660461436,0.03596078,65232.0,65231.0,0.73561089]
["bitfinex-derivatives","BTCF0:USTF0",1727660461631,0.03596078,65232.0,65231.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1727660461632,0.104757,65232.0,65231.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1727660461937,0.1517993,65232.0,65231.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1727660463730,0.1517993,65232.0,65231.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1727660464043,0.31945699,65232.0,65231.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1727660464738,0.31945106,65232.0,65231.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1727660465242,0.15179337,65232.0,65231.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1727660468445,0.15179337,65232.0,65231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660468640,0.03596078,65232.0,65231.0,0.10826295]
["bitfinex-derivatives","BTCF0:USTF0",1727660468942,0.03596078,65232.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660468943,0.061308,65228.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660469136,0.5008,65227.0,65218.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660469335,0.5008,65220.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660469536,0.562115,65220.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660470247,0.061319,65216.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660470440,0.201319,65216.0,65215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660472858,0.202319,65216.0,65215.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727660473942,0.061324,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660474150,0.562124,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660475438,0.562124,65211.0,65210.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727660476145,0.562124,65211.0,65210.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727660476146,0.563124,65211.0,65210.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727660478249,0.563124,65211.0,65204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660478250,0.061329,65205.0,65204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660478458,0.422129,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660478757,1.482209,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660479054,0.422129,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660479243,1.482209,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660479438,1.483209,65205.0,65204.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660480043,1.486209,65205.0,65204.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660480245,0.426129,65205.0,65204.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660480650,0.065329,65205.0,65204.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660481056,0.068329,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660481248,0.007,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660481549,0.0036,65214.0,65204.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1727660481749,0.06132,65215.0,65213.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727660481944,0.06132,65215.0,65214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660482449,0.06132,65215.0,65214.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660482654,0.06132,65215.0,65214.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727660482849,0.00230121,65219.0,65214.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727660483050,0.00230121,65219.0,65218.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660483453,0.0036,65225.0,65218.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660483658,0.061309,65227.0,65224.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727660483850,0.061309,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660485360,0.422109,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660486049,0.429109,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660486552,0.436109,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660486756,0.429109,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660486957,0.436109,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660488143,0.436109,65227.0,65226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660488756,0.437109,65227.0,65226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660489347,0.431109,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660489548,0.439109,65227.0,65226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660492754,0.439109,65227.0,65226.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727660492755,0.078309,65227.0,65226.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727660492961,0.0036,65235.0,65226.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727660493156,0.0036,65239.0,65226.0,0.04731245]
["bitfinex-derivatives","BTCF0:USTF0",1727660493358,0.061308,65227.0,65226.0,0.04731245]
["bitfinex-derivatives","BTCF0:USTF0",1727660494158,0.061308,65227.0,65226.0,0.04831245]
["bitfinex-derivatives","BTCF0:USTF0",1727660494359,0.3688,65233.0,65226.0,0.04831245]
["bitfinex-derivatives","BTCF0:USTF0",1727660494360,0.061304,65232.0,65226.0,1.634429]
["bitfinex-derivatives","BTCF0:USTF0",1727660494661,0.061304,65232.0,65231.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660495457,0.0036,65239.0,65231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660495662,0.061299,65237.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660497366,0.061299,65237.0,65236.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727660497367,0.068299,65237.0,65236.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727660497675,0.061294,65242.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727660497972,0.061294,65242.0,65241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660498153,0.00230016,65244.0,65241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660498458,0.00230016,65244.0,65243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660498855,0.00230016,65244.0,65243.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1727660499063,0.03467939,65247.0,65243.0,0.422093]
["bitfinex-derivatives","BTCF0:USTF0",1727660499261,0.1066489,65250.0,65247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660499465,0.12188446,65254.0,65249.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727660499466,0.0229489,65254.0,65249.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727660499666,0.061283,65255.0,65253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660499860,0.061285,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660501262,0.071285,65252.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727660502163,0.071285,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660502164,0.066285,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660503467,0.005,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660503669,0.005,65252.0,65251.0,0.432086]
["bitfinex-derivatives","BTCF0:USTF0",1727660504557,0.061281,65256.0,65252.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727660504762,0.061281,65256.0,65255.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660504968,0.0036,65264.0,65255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660505173,0.07988924,65268.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660505468,0.07988924,65268.0,65265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660506169,0.0519,65268.0,65265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660506366,0.061272,65266.0,65265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660506565,0.061272,65266.0,65265.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727660507364,0.061272,65266.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660507365,0.071272,65266.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660508571,0.072272,65266.0,65265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660511873,0.072272,65266.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660512177,0.061281,65256.0,65255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660512374,0.061277,65261.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727660512580,0.201276,65262.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727660512768,0.061283,65254.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727660513276,0.061283,65254.0,65248.0,0.201289]
["bitfinex-derivatives","BTCF0:USTF0",1727660513876,0.14915676,65254.0,65253.0,0.23914412]
["bitfinex-derivatives","BTCF0:USTF0",1727660514069,0.18845551,65254.0,65253.0,0.23914412]
["bitfinex-derivatives","BTCF0:USTF0",1727660514273,0.18845551,65254.0,65253.0,0.13498834]
["bitfinex-derivatives","BTCF0:USTF0",1727660514471,0.18845551,65254.0,65253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660515077,0.18845551,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660515078,0.19045551,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660515277,0.18667653,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660516880,0.35426766,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660517578,0.35426766,65254.0,65253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727660517976,0.18667653,65254.0,65253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727660518279,0.26869419,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660518580,0.35323976,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660518774,0.18667653,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660518975,0.33815917,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660519178,0.18667653,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660519679,1.60723653,65254.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660519876,0.061293,65243.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660520071,0.13065954,65243.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660520278,0.13065954,65243.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727660520279,0.061298,65239.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727660520482,0.16668689,65236.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727660520679,0.11639353,65236.0,65235.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727660521474,0.23617164,65236.0,65235.0,1.131181]
["bitfinex-derivatives","BTCF0:USTF0",1727660521673,0.23617164,65236.0,65235.0,0.891981]
["bitfinex-derivatives","BTCF0:USTF0",1727660521674,0.11639353,65236.0,65235.0,0.891981]
["bitfinex-derivatives","BTCF0:USTF0",1727660521874,0.1668051,65237.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727660522194,0.061291,65246.0,65236.0,1.32958858]
["bitfinex-derivatives","BTCF0:USTF0",1727660522494,0.061287,65250.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727660522672,0.061287,65250.0,65249.0,0.2163463]
["bitfinex-derivatives","BTCF0:USTF0",1727660522877,0.061287,65250.0,65249.0,0.24596262]
["bitfinex-derivatives","BTCF0:USTF0",1727660523176,0.061287,65250.0,65249.0,0.25596262]
["bitfinex-derivatives","BTCF0:USTF0",1727660523371,0.0022992,65254.0,65249.0,0.61676262]
["bitfinex-derivatives","BTCF0:USTF0",1727660523575,0.0022992,65254.0,65250.0,0.337504]
["bitfinex-derivatives","BTCF0:USTF0",1727660523787,0.061286,65252.0,65251.0,0.10596262]
["bitfinex-derivatives","BTCF0:USTF0",1727660524285,0.00762252,65252.0,65251.0,0.10596262]
["bitfinex-derivatives","BTCF0:USTF0",1727660524481,0.0052992,65254.0,65251.0,0.197504]
["bitfinex-derivatives","BTCF0:USTF0",1727660524670,0.0052992,65254.0,65250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660524671,0.061284,65253.0,65252.0,0.10596262]
["bitfinex-derivatives","BTCF0:USTF0",1727660526484,0.064284,65253.0,65252.0,0.197504]
["bitfinex-derivatives","BTCF0:USTF0",1727660526686,0.064284,65253.0,65252.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1727660526687,0.070284,65253.0,65252.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1727660527473,0.070284,65253.0,65252.0,0.10696262]
["bitfinex-derivatives","BTCF0:USTF0",1727660528679,0.070284,65253.0,65252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660529486,0.070284,65253.0,65252.0,0.10677644]
["bitfinex-derivatives","BTCF0:USTF0",1727660530883,0.530044,65253.0,65252.0,0.10677644]
["bitfinex-derivatives","BTCF0:USTF0",1727660531083,0.061286,65251.0,65250.0,0.06120445]
["bitfinex-derivatives","BTCF0:USTF0",1727660531279,0.201286,65251.0,65250.0,0.06120445]
["bitfinex-derivatives","BTCF0:USTF0",1727660531480,0.06129,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660531675,0.56209,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660532789,0.58917934,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660533491,1.04897934,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660533974,0.22837934,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660534179,0.58917934,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660534392,1.04897934,65247.0,65246.0,0.07650557]
["bitfinex-derivatives","BTCF0:USTF0",1727660534580,0.061299,65237.0,65236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660534781,0.14,65243.0,65234.0,0.21956441]
["bitfinex-derivatives","BTCF0:USTF0",1727660535289,0.061299,65237.0,65234.0,0.21956441]
["bitfinex-derivatives","BTCF0:USTF0",1727660536389,0.061299,65237.0,65236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660538394,0.061299,65237.0,65236.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727660538992,0.061299,65237.0,65236.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727660539189,0.108,65246.0,65236.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1727660539490,0.06129,65247.0,65241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660540083,0.061294,65242.0,65241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660541091,0.13064757,65242.0,65241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660541801,0.13064757,65242.0,65241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727660541991,0.25234535,65242.0,65241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727660542891,0.13064757,65242.0,65241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727660543300,0.13164757,65242.0,65241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727660543993,0.13164757,65242.0,65241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660544701,0.062294,65242.0,65241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660544901,0.063294,65242.0,65241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660545600,0.002,65242.0,65241.0,0.211295]
["bitfinex-derivatives","BTCF0:USTF0",1727660545791,0.061291,65246.0,65241.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1727660545993,0.061291,65246.0,65245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660546298,0.3608,65248.0,65245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727660546500,0.0022992,65254.0,65246.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1727660546501,0.061287,65250.0,65246.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1727660546704,0.06129,65247.0,65246.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1727660546905,0.06129,65247.0,65246.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1727660550104,0.06129,65247.0,65246.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727660550901,0.06129,65247.0,65246.0,0.14399011]
["bitfinex-derivatives","BTCF0:USTF0",1727660551497,0.1310538,65247.0,65246.0,0.02132443]
["bitfinex-derivatives","BTCF0:USTF0",1727660551797,0.061291,65246.0,65245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660551996,0.17808463,65246.0,65245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660552505,0.061292,65245.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660552806,0.17808563,65245.0,65244.0,0.38850816]
["bitfinex-derivatives","BTCF0:USTF0",1727660554894,0.17808563,65245.0,65244.0,0.39050816]
["bitfinex-derivatives","BTCF0:USTF0",1727660555210,0.17808563,65245.0,65244.0,0.03170816]
["bitfinex-derivatives","BTCF0:USTF0",1727660555420,0.17808563,65245.0,65244.0,0.03070816]
["bitfinex-derivatives","BTCF0:USTF0",1727660555705,0.17808563,65245.0,65244.0,0.39150816]
["bitfinex-derivatives","BTCF0:USTF0",1727660555909,0.17808563,65245.0,65244.0,0.23542656]
["bitfinex-derivatives","BTCF0:USTF0",1727660556211,0.17808563,65245.0,65238.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727660556212,0.17808563,65245.0,65238.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727660556409,0.17808563,65245.0,65238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727660556410,0.061297,65239.0,65238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727660556710,0.061297,65239.0,65233.0,0.06360188]
["bitfinex-derivatives","BTCF0:USTF0",1727660556711,0.061301,65235.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660556907,0.1310648,65235.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660557107,0.17809463,65235.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660557808,0.061302,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660558113,0.17809563,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660558809,0.17909563,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660559106,0.17647451,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660559612,0.062302,65234.0,65233.0,0.10953443]
["bitfinex-derivatives","BTCF0:USTF0",1727660560705,0.063302,65234.0,65233.0,0.10953443]
["bitfinex-derivatives","BTCF0:USTF0",1727660564111,0.063302,65234.0,65233.0,0.18600866]
["bitfinex-derivatives","BTCF0:USTF0",1727660566610,0.063302,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660568817,0.062302,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660569013,0.062302,65234.0,65233.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1727660570306,0.061302,65234.0,65233.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1727660570517,0.061302,65234.0,65233.0,0.00829888]
["bitfinex-derivatives","BTCF0:USTF0",1727660570918,0.062302,65234.0,65233.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1727660571125,0.063302,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660572515,0.063302,65234.0,65233.0,0.07360188]
["bitfinex-derivatives","BTCF0:USTF0",1727660572817,0.063302,65234.0,65233.0,0.06360188]
["bitfinex-derivatives","BTCF0:USTF0",1727660573013,0.063302,65234.0,65233.0,0.00329888]
["bitfinex-derivatives","BTCF0:USTF0",1727660573014,0.062302,65234.0,65233.0,0.00329888]
["bitfinex-derivatives","BTCF0:USTF0",1727660573821,0.061302,65234.0,65233.0,0.00329888]
["bitfinex-derivatives","BTCF0:USTF0",1727660574020,0.061302,65234.0,65233.0,0.01129888]
["bitfinex-derivatives","BTCF0:USTF0",1727660574516,0.061302,65234.0,65233.0,0.01029888]
["bitfinex-derivatives","BTCF0:USTF0",1727660574718,0.14,65236.0,65233.0,0.01029888]
["bitfinex-derivatives","BTCF0:USTF0",1727660575114,0.14,65236.0,65233.0,0.01129888]
["bitfinex-derivatives","BTCF0:USTF0",1727660575825,0.061302,65234.0,65233.0,0.01129888]
["bitfinex-derivatives","BTCF0:USTF0",1727660577327,0.062302,65234.0,65233.0,0.00329888]
["bitfinex-derivatives","BTCF0:USTF0",1727660577527,0.063302,65234.0,65233.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1727660582228,0.063302,65234.0,65229.0,0.07647423]
["bitfinex-derivatives","BTCF0:USTF0",1727660582433,0.061305,65231.0,65230.0,0.07647423]
["bitfinex-derivatives","BTCF0:USTF0",1727660582623,0.422105,65231.0,65230.0,0.07647423]
["bitfinex-derivatives","BTCF0:USTF0",1727660583419,0.562105,65231.0,65230.0,0.07647423]
["bitfinex-derivatives","BTCF0:USTF0",1727660583624,0.562105,65231.0,65230.0,0.07847423]
["bitfinex-derivatives","BTCF0:USTF0",1727660583832,0.562105,65231.0,65230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727660584017,0.562105,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660584222,0.422105,65231.0,65230.0,0.11141959]
["bitfinex-derivatives","BTCF0:USTF0",1727660586324,0.422105,65231.0,65230.0,0.20322063]
["bitfinex-derivatives","BTCF0:USTF0",1727660586526,0.422105,65231.0,65230.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1727660588438,0.422105,65231.0,65230.0,0.11143646]
["bitfinex-derivatives","BTCF0:USTF0",1727660589634,0.422105,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660589635,0.55814528,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660589843,0.19734528,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660590028,0.55814528,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660590730,0.48924535,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660591238,0.48924687,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660591637,0.45171242,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660594541,0.48924687,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660595633,0.59154687,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660596340,0.59154948,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660596545,0.73154948,65231.0,65230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660596731,0.73154948,65231.0,65228.0,0.07660264]
["bitfinex-derivatives","BTCF0:USTF0",1727660596732,0.664405,65231.0,65228.0,0.07660264]
["bitfinex-derivatives","BTCF0:USTF0",1727660596938,0.664405,65231.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660596939,0.14,65229.0,65224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660597247,0.524405,65231.0,65214.0,0.10750121]
["bitfinex-derivatives","BTCF0:USTF0",1727660597248,0.061316,65219.0,65218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660597539,0.562116,65219.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660598449,0.562116,65219.0,65218.0,0.06162993]
["bitfinex-derivatives","BTCF0:USTF0",1727660599344,0.562116,65219.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660599544,0.563116,65219.0,65218.0,0.06862993]
["bitfinex-derivatives","BTCF0:USTF0",1727660599746,0.423116,65219.0,65218.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727660599936,0.423116,65219.0,65218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660599937,0.424116,65219.0,65218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660600442,0.3628,65219.0,65218.0,0.12158734]
["bitfinex-derivatives","BTCF0:USTF0",1727660600745,0.30910732,65219.0,65218.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1727660601241,0.37042332,65219.0,65218.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1727660602939,0.37042332,65219.0,65218.0,0.1315121]
["bitfinex-derivatives","BTCF0:USTF0",1727660603349,0.063316,65219.0,65218.0,0.4923121]
["bitfinex-derivatives","BTCF0:USTF0",1727660603742,0.063316,65219.0,65218.0,0.64743013]
["bitfinex-derivatives","BTCF0:USTF0",1727660604743,0.063316,65219.0,65218.0,0.41337591]
["bitfinex-derivatives","BTCF0:USTF0",1727660604946,0.063316,65219.0,65218.0,0.47469291]
["bitfinex-derivatives","BTCF0:USTF0",1727660606546,0.063316,65219.0,65218.0,0.46469291]
["bitfinex-derivatives","BTCF0:USTF0",1727660606749,0.063316,65219.0,65218.0,0.47469291]
["bitfinex-derivatives","BTCF0:USTF0",1727660609243,0.063316,65219.0,65218.0,0.41337591]
["bitfinex-derivatives","BTCF0:USTF0",1727660609452,0.063316,65219.0,65218.0,0.40337591]
["bitfinex-derivatives","BTCF0:USTF0",1727660611853,0.063316,65219.0,65218.0,0.63698552]
["bitfinex-derivatives","BTCF0:USTF0",1727660612752,0.002,65219.0,65218.0,0.74830252]
["bitfinex-derivatives","BTCF0:USTF0",1727660614157,0.061313,65222.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727660614346,0.061313,65222.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660614551,0.061313,65222.0,65221.0,0.24400961]
["bitfinex-derivatives","BTCF0:USTF0",1727660615466,0.061313,65222.0,65221.0,0.30532361]
["bitfinex-derivatives","BTCF0:USTF0",1727660615847,0.061313,65222.0,65221.0,0.30524393]
["bitfinex-derivatives","BTCF0:USTF0",1727660616153,0.3608,65227.0,65221.0,0.24392993]
["bitfinex-derivatives","BTCF0:USTF0",1727660616459,0.061309,65226.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727660616761,0.3608,65227.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727660617059,0.3608,65227.0,65226.0,0.17788459]
["bitfinex-derivatives","BTCF0:USTF0",1727660617358,0.3608,65227.0,65226.0,0.17828459]
["bitfinex-derivatives","BTCF0:USTF0",1727660618049,0.061307,65229.0,65226.0,0.17828459]
["bitfinex-derivatives","BTCF0:USTF0",1727660618248,0.061307,65229.0,65227.0,0.33840333]
["bitfinex-derivatives","BTCF0:USTF0",1727660618461,0.061307,65229.0,65228.0,0.10697559]
["bitfinex-derivatives","BTCF0:USTF0",1727660619659,0.3608,65232.0,65228.0,0.10697559]
["bitfinex-derivatives","BTCF0:USTF0",1727660619852,0.063307,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660620052,0.063307,65229.0,65228.0,0.10643851]
["bitfinex-derivatives","BTCF0:USTF0",1727660620252,0.061307,65229.0,65228.0,0.10843851]
["bitfinex-derivatives","BTCF0:USTF0",1727660620758,0.064307,65229.0,65228.0,0.10843851]
["bitfinex-derivatives","BTCF0:USTF0",1727660621162,0.064307,65229.0,65228.0,0.13643711]
["bitfinex-derivatives","BTCF0:USTF0",1727660621659,0.061307,65229.0,65228.0,0.13843711]
["bitfinex-derivatives","BTCF0:USTF0",1727660622670,0.061307,65229.0,65228.0,0.13743711]
["bitfinex-derivatives","BTCF0:USTF0",1727660622853,0.061307,65229.0,65228.0,0.13643711]
["bitfinex-derivatives","BTCF0:USTF0",1727660623849,0.063307,65229.0,65228.0,0.13543711]
["bitfinex-derivatives","BTCF0:USTF0",1727660624049,0.063307,65229.0,65228.0,0.13443711]
["bitfinex-derivatives","BTCF0:USTF0",1727660624354,0.064307,65229.0,65228.0,0.13443711]
["bitfinex-derivatives","BTCF0:USTF0",1727660624561,0.063307,65229.0,65228.0,0.13443711]
["bitfinex-derivatives","BTCF0:USTF0",1727660625063,0.063307,65229.0,65228.0,0.10643851]
["bitfinex-derivatives","BTCF0:USTF0",1727660625466,0.063307,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660625654,0.063307,65229.0,65228.0,0.1064865]
["bitfinex-derivatives","BTCF0:USTF0",1727660626062,0.062307,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660626252,0.063307,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660626761,0.061307,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660627058,0.13225223,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660627961,0.49605223,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660629364,0.61763332,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660630483,0.49605223,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660633957,0.13525223,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660634161,0.49605223,65229.0,65228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660634864,0.428107,65229.0,65228.0,0.106675]
["bitfinex-derivatives","BTCF0:USTF0",1727660635867,1.488027,65229.0,65228.0,0.106675]
["bitfinex-derivatives","BTCF0:USTF0",1727660636161,1.488027,65229.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660636162,0.061308,65227.0,65226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660636465,0.061313,65222.0,65221.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1727660636665,0.562113,65222.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660637958,0.201313,65222.0,65221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660638163,0.201313,65222.0,65221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660638164,0.562113,65222.0,65221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660638968,0.562113,65222.0,65221.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727660639878,0.562113,65222.0,65221.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1727660641572,0.061314,65221.0,65220.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1727660641762,0.061314,65221.0,65218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660641763,0.061316,65219.0,65218.0,0.0616638]
["bitfinex-derivatives","BTCF0:USTF0",1727660641963,0.061316,65219.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660641964,0.06132,65215.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660642168,0.061326,65208.0,65207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660642474,0.5008,65212.0,65204.0,0.0486407]
["bitfinex-derivatives","BTCF0:USTF0",1727660642475,0.061329,65205.0,65204.0,0.0486407]
["bitfinex-derivatives","BTCF0:USTF0",1727660642670,0.422129,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660643774,0.416129,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660644673,0.417129,65205.0,65204.0,0.01670024]
["bitfinex-derivatives","BTCF0:USTF0",1727660645380,0.418129,65205.0,65204.0,0.02070024]
["bitfinex-derivatives","BTCF0:USTF0",1727660645971,0.3628,65205.0,65204.0,0.02070024]
["bitfinex-derivatives","BTCF0:USTF0",1727660646273,0.3628,65205.0,65204.0,0.08203024]
["bitfinex-derivatives","BTCF0:USTF0",1727660646669,0.002,65205.0,65204.0,0.44283024]
["bitfinex-derivatives","BTCF0:USTF0",1727660646877,0.0036,65217.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727660646878,0.3644,65217.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727660647078,0.3644,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660647079,0.3608,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660647270,0.5008,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660647976,0.562118,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660648181,0.563118,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660649181,0.564118,65217.0,65216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660649683,0.563118,65217.0,65216.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660650684,0.562118,65217.0,65216.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727660652568,0.061323,65212.0,65210.0,0.04583549]
["bitfinex-derivatives","BTCF0:USTF0",1727660652771,0.061325,65209.0,65208.0,0.04583549]
["bitfinex-derivatives","BTCF0:USTF0",1727660652989,0.201325,65209.0,65208.0,0.04583999]
["bitfinex-derivatives","BTCF0:USTF0",1727660653278,0.4626,65211.0,65206.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1727660653279,0.061327,65207.0,65206.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1727660653678,0.061327,65207.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660653679,0.061329,65205.0,65204.0,0.14270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660653881,0.3608,65211.0,65210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727660654177,0.3608,65211.0,65210.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660654773,0.422124,65211.0,65210.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660655276,0.422124,65211.0,65210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660655576,0.423124,65211.0,65210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660656080,0.424124,65211.0,65210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660660876,0.424124,65211.0,65210.0,0.05725241]
["bitfinex-derivatives","BTCF0:USTF0",1727660662278,0.424124,65211.0,65210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660664079,0.063324,65211.0,65210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660664887,0.092,65211.0,65210.0,0.11608114]
["bitfinex-derivatives","BTCF0:USTF0",1727660665791,0.153324,65211.0,65210.0,0.11608114]
["bitfinex-derivatives","BTCF0:USTF0",1727660668604,0.153324,65211.0,65210.0,0.20790888]
["bitfinex-derivatives","BTCF0:USTF0",1727660669095,0.063324,65211.0,65210.0,0.20790888]
["bitfinex-derivatives","BTCF0:USTF0",1727660669698,0.063324,65211.0,65210.0,0.11608114]
["bitfinex-derivatives","BTCF0:USTF0",1727660672691,0.063324,65211.0,65210.0,0.20803294]
["bitfinex-derivatives","BTCF0:USTF0",1727660672893,0.063324,65211.0,65210.0,0.11608114]
["bitfinex-derivatives","BTCF0:USTF0",1727660673487,0.063324,65211.0,65210.0,0.20803294]
["bitfinex-derivatives","BTCF0:USTF0",1727660674996,0.063324,65211.0,65210.0,0.11608114]
["bitfinex-derivatives","BTCF0:USTF0",1727660675698,0.063324,65211.0,65210.0,0.11603818]
["bitfinex-derivatives","BTCF0:USTF0",1727660676696,0.063324,65211.0,65210.0,0.24076772]
["bitfinex-derivatives","BTCF0:USTF0",1727660679998,0.063324,65211.0,65210.0,0.05739807]
["bitfinex-derivatives","BTCF0:USTF0",1727660683399,0.063324,65211.0,65210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660685302,1.123364,65211.0,65210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727660685503,1.123364,65211.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660685504,0.061329,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660685700,0.151329,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660686696,0.152329,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660686898,0.153329,65205.0,65204.0,0.01670024]
["bitfinex-derivatives","BTCF0:USTF0",1727660687094,0.153329,65205.0,65204.0,0.19770632]
["bitfinex-derivatives","BTCF0:USTF0",1727660687807,0.153329,65205.0,65204.0,0.19070632]
["bitfinex-derivatives","BTCF0:USTF0",1727660688705,0.153329,65205.0,65204.0,0.1140773]
["bitfinex-derivatives","BTCF0:USTF0",1727660688706,0.152329,65205.0,65204.0,0.1140773]
["bitfinex-derivatives","BTCF0:USTF0",1727660690011,0.151329,65205.0,65204.0,0.1070773]
["bitfinex-derivatives","BTCF0:USTF0",1727660690813,0.152329,65205.0,65204.0,0.1070773]
["bitfinex-derivatives","BTCF0:USTF0",1727660691010,0.062329,65205.0,65204.0,0.1070773]
["bitfinex-derivatives","BTCF0:USTF0",1727660694806,0.062329,65205.0,65204.0,0.10697691]
["bitfinex-derivatives","BTCF0:USTF0",1727660695024,0.09,65208.0,65204.0,0.05270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660695317,0.09,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660695504,0.151329,65205.0,65204.0,0.00270024]
["bitfinex-derivatives","BTCF0:USTF0",1727660697399,0.151329,65205.0,65204.0,0.00470024]
["bitfinex-derivatives","BTCF0:USTF0",1727660697910,0.061329,65205.0,65204.0,0.00470024]
["bitfinex-derivatives","BTCF0:USTF0",1727660698315,0.061329,65205.0,65204.0,0.00370024]
["bitfinex-derivatives","BTCF0:USTF0",1727660700600,0.061329,65205.0,65204.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1727660701410,0.061329,65205.0,65204.0,0.13964742]
["bitfinex-derivatives","BTCF0:USTF0",1727660701611,0.151329,65205.0,65204.0,0.04964742]
["bitfinex-derivatives","BTCF0:USTF0",1727660701912,0.151329,65205.0,65204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660702103,0.151329,65205.0,65204.0,0.10572781]
["bitfinex-derivatives","BTCF0:USTF0",1727660702300,0.151329,65205.0,65204.0,0.06267461]
["bitfinex-derivatives","BTCF0:USTF0",1727660703609,0.151329,65205.0,65204.0,0.06167461]
["bitfinex-derivatives","BTCF0:USTF0",1727660703610,0.061329,65205.0,65204.0,0.06167461]
["bitfinex-derivatives","BTCF0:USTF0",1727660703905,0.061329,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660703906,0.22891865,65205.0,65204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660704106,0.16758965,65205.0,65203.0,0.06126968]
["bitfinex-derivatives","BTCF0:USTF0",1727660704305,0.16758965,65205.0,65202.0,0.06126968]
["bitfinex-derivatives","BTCF0:USTF0",1727660704306,0.061331,65203.0,65202.0,0.06126968]
["bitfinex-derivatives","BTCF0:USTF0",1727660704519,0.201331,65203.0,65202.0,0.06126968]
["bitfinex-derivatives","BTCF0:USTF0",1727660704712,0.061332,65202.0,65201.0,0.06126968]
["bitfinex-derivatives","BTCF0:USTF0",1727660705524,0.061332,65202.0,65201.0,0.06126204]
["bitfinex-derivatives","BTCF0:USTF0",1727660705723,0.061332,65202.0,65200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660706015,0.3608,65201.0,65200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727660706212,0.3608,65201.0,65200.0,0.06425891]
["bitfinex-derivatives","BTCF0:USTF0",1727660706417,0.061334,65200.0,65199.0,0.03650915]
["bitfinex-derivatives","BTCF0:USTF0",1727660706618,0.061334,65200.0,65193.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660706619,0.061339,65194.0,65193.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660706811,0.061339,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660706812,0.422139,65194.0,65192.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660707007,0.14,65193.0,65192.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660707218,0.061341,65192.0,65191.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660707419,0.061341,65192.0,65191.0,0.18108574]
["bitfinex-derivatives","BTCF0:USTF0",1727660708930,0.062341,65192.0,65191.0,0.18108574]
["bitfinex-derivatives","BTCF0:USTF0",1727660709113,0.062341,65192.0,65191.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660709416,0.001,65192.0,65189.0,0.07658974]
["bitfinex-derivatives","BTCF0:USTF0",1727660709618,0.001,65192.0,65188.0,0.07655215]
["bitfinex-derivatives","BTCF0:USTF0",1727660709619,0.201343,65190.0,65188.0,0.07655215]
["bitfinex-derivatives","BTCF0:USTF0",1727660709920,0.201343,65190.0,65185.0,0.00230109]
["bitfinex-derivatives","BTCF0:USTF0",1727660709921,0.14,65189.0,65187.0,0.07655215]
["bitfinex-derivatives","BTCF0:USTF0",1727660710120,0.562145,65188.0,65186.0,0.07655215]
["bitfinex-derivatives","BTCF0:USTF0",1727660710325,0.061345,65188.0,65187.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1727660710616,0.00763024,65188.0,65187.0,0.11437361]
["bitfinex-derivatives","BTCF0:USTF0",1727660710823,0.001,65190.0,65188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727660711019,0.001,65190.0,65189.0,0.24477361]
["bitfinex-derivatives","BTCF0:USTF0",1727660711209,0.001,65190.0,65189.0,0.44746976]
["bitfinex-derivatives","BTCF0:USTF0",1727660711413,0.001,65192.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727660711713,0.001,65192.0,65191.0,0.58912883]
["bitfinex-derivatives","BTCF0:USTF0",1727660711908,0.001,65192.0,65191.0,0.67294496]
["bitfinex-derivatives","BTCF0:USTF0",1727660712110,0.064936,65198.0,65191.0,0.73428696]
["bitfinex-derivatives","BTCF0:USTF0",1727660712111,0.0036,65198.0,65191.0,0.73428696]
["bitfinex-derivatives","BTCF0:USTF0",1727660712417,0.061337,65197.0,65195.0,0.09183633]
["bitfinex-derivatives","BTCF0:USTF0",1727660712612,0.061337,65197.0,65196.0,0.10339823]
["bitfinex-derivatives","BTCF0:USTF0",1727660713825,0.062337,65197.0,65196.0,0.10339823]
["bitfinex-derivatives","BTCF0:USTF0",1727660714224,0.062337,65197.0,65192.0,0.07655059]
["bitfinex-derivatives","BTCF0:USTF0",1727660714225,0.06134,65193.0,65192.0,0.07655059]
["bitfinex-derivatives","BTCF0:USTF0",1727660714522,0.06134,65193.0,65191.0,0.09223633]
["bitfinex-derivatives","BTCF0:USTF0",1727660714523,0.061341,65192.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660714914,0.111441,65192.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660715723,0.13928821,65192.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660716129,0.14028821,65192.0,65191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660717122,0.14028821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660717123,1.20048821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660717622,1.19848821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660718432,1.19848821,65192.0,65191.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727660719125,0.13728821,65192.0,65191.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727660720731,0.08718821,65192.0,65191.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727660721522,0.08718821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660721523,0.54738821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660721723,1.14738821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660722733,0.08718821,65192.0,65191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660722927,0.08718821,65192.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660722928,0.061346,65187.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660723132,0.061346,65187.0,65180.0,0.04592648]
["bitfinex-derivatives","BTCF0:USTF0",1727660723133,0.562146,65187.0,65180.0,0.04592648]
["bitfinex-derivatives","BTCF0:USTF0",1727660723334,0.422152,65181.0,65180.0,0.04592648]
["bitfinex-derivatives","BTCF0:USTF0",1727660724133,1.42108,65181.0,65173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660724323,1.42108,65181.0,65165.0,0.00230183]
["bitfinex-derivatives","BTCF0:USTF0",1727660724324,0.061362,65170.0,65169.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660724534,0.50252001,65174.0,65165.0,0.08245242]
["bitfinex-derivatives","BTCF0:USTF0",1727660724727,0.061363,65169.0,65165.0,0.08245242]
["bitfinex-derivatives","BTCF0:USTF0",1727660724934,0.50252001,65174.0,65165.0,0.07885242]
["bitfinex-derivatives","BTCF0:USTF0",1727660725237,0.061366,65167.0,65165.0,0.07885242]
["bitfinex-derivatives","BTCF0:USTF0",1727660725421,0.06136,65173.0,65165.0,0.07885242]
["bitfinex-derivatives","BTCF0:USTF0",1727660725628,0.06136,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660725629,0.061359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660726530,0.062359,65173.0,65172.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727660726940,0.001,65173.0,65172.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727660727123,0.002,65173.0,65172.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727660727426,0.002,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660727628,0.203359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660732838,0.663679,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660733027,0.203359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660735043,0.063359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660735428,0.002,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660736030,0.203359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660736234,0.063359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660736541,0.063359,65173.0,65172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727660736933,0.063359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660737834,0.203359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660738040,0.063359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660742545,0.203359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660749837,0.063359,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660755137,0.02498014,65173.0,65172.0,0.10471201]
["bitfinex-derivatives","BTCF0:USTF0",1727660756838,0.16498014,65173.0,65172.0,0.19673245]
["bitfinex-derivatives","BTCF0:USTF0",1727660757046,0.16498014,65173.0,65172.0,0.18140376]
["bitfinex-derivatives","BTCF0:USTF0",1727660757236,0.16498014,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660759749,1.22530014,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660760146,0.62530014,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660760746,1.22530014,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660761138,0.16498014,65173.0,65172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660762251,0.061364,65168.0,65167.0,0.09202044]
["bitfinex-derivatives","BTCF0:USTF0",1727660762450,0.201364,65168.0,65163.0,0.09202105]
["bitfinex-derivatives","BTCF0:USTF0",1727660762758,0.201364,65168.0,65155.0,0.10697544]
["bitfinex-derivatives","BTCF0:USTF0",1727660762759,0.14,65164.0,65157.0,0.09202105]
["bitfinex-derivatives","BTCF0:USTF0",1727660762958,1.022164,65168.0,65155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660762959,0.061375,65156.0,65155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660763147,0.061375,65156.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660763148,0.061375,65156.0,65148.0,0.09202105]
["bitfinex-derivatives","BTCF0:USTF0",1727660763347,0.8616,65158.0,65141.0,0.15727544]
["bitfinex-derivatives","BTCF0:USTF0",1727660763348,0.061384,65147.0,65145.0,0.09202105]
["bitfinex-derivatives","BTCF0:USTF0",1727660763553,0.061388,65142.0,65141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727660763746,0.061391,65139.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660763948,0.200391,65139.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660765058,0.199391,65139.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660766247,0.061386,65145.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660766452,0.061386,65145.0,65140.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660766761,0.061386,65145.0,65139.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660766952,0.061386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660767560,0.062386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660768350,0.063386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660769846,0.062386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660770051,0.063386,65145.0,65144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660772256,0.063386,65145.0,65134.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727660772257,1.123906,65145.0,65132.0,0.42196893]
["bitfinex-derivatives","BTCF0:USTF0",1727660772459,0.201396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660773859,0.202396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660774254,0.201396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660774464,0.202396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660774667,0.062396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660775169,0.062396,65134.0,65133.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727660775565,0.063396,65134.0,65133.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727660775758,0.063396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660776262,0.062396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660776468,0.063396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660777464,0.062396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660777665,0.063396,65134.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660779767,0.063396,65134.0,65125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660779768,0.061404,65126.0,65125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660779965,0.882844,65126.0,65124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660780268,0.46064,65125.0,65124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660780472,0.422204,65126.0,65124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660780669,0.46064,65125.0,65124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660781169,0.46064,65125.0,65117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660781170,1.06064,65125.0,65117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660781468,0.3608,65126.0,65101.0,0.11753058]
["bitfinex-derivatives","BTCF0:USTF0",1727660781469,0.061415,65114.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660781676,0.061415,65114.0,65106.0,0.16186893]
["bitfinex-derivatives","BTCF0:USTF0",1727660781967,0.5008,65118.0,65112.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727660781968,0.36252001,65118.0,65112.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727660782269,0.36252001,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660782270,0.3608,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660782676,0.5008,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660782876,0.3608,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660783177,0.422211,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660783374,0.562211,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660784272,0.564211,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660785369,1.624931,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660786465,1.676531,65118.0,65117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660787063,1.61512,65118.0,65109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660787270,1.61512,65118.0,65105.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660787271,0.061422,65106.0,65105.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727660787466,0.061422,65106.0,65099.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660787467,0.061425,65104.0,65099.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660787667,0.14,65101.0,65099.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660787873,0.061426,65103.0,65099.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660788177,0.201427,65101.0,65100.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660788474,0.201427,65101.0,65099.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660788674,0.14,65101.0,65098.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660788881,0.061429,65099.0,65098.0,0.06116893]
["bitfinex-derivatives","BTCF0:USTF0",1727660789173,0.06143,65098.0,65096.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727660790473,0.06243,65098.0,65096.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727660790673,0.06243,65098.0,65096.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727660790981,0.3608,65104.0,65097.0,0.5647965]
["bitfinex-derivatives","BTCF0:USTF0",1727660791273,0.3608,65104.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660791675,0.3608,65104.0,65103.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727660792072,0.3608,65104.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660793182,0.3628,65104.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660793773,0.30901569,65104.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660796280,0.33652416,65104.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660796587,0.30901569,65104.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660797377,0.44901569,65104.0,65103.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727660797581,0.44901569,65104.0,65103.0,0.10143662]
["bitfinex-derivatives","BTCF0:USTF0",1727660797582,0.142,65104.0,65103.0,0.10143662]
["bitfinex-derivatives","BTCF0:USTF0",1727660797773,0.142,65104.0,65103.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727660797976,0.142,65104.0,65103.0,0.10143662]
["bitfinex-derivatives","BTCF0:USTF0",1727660798174,0.002,65104.0,65103.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727660799482,0.002,65104.0,65103.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727660799787,0.14,65114.0,65105.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727660800079,0.06142,65109.0,65108.0,0.07630469]
["bitfinex-derivatives","BTCF0:USTF0",1727660800284,0.061421,65107.0,65104.0,0.07630469]
["bitfinex-derivatives","BTCF0:USTF0",1727660800585,0.14,65105.0,65104.0,0.09630469]
["bitfinex-derivatives","BTCF0:USTF0",1727660800778,0.14,65105.0,65104.0,0.07630469]
["bitfinex-derivatives","BTCF0:USTF0",1727660801183,0.14,65105.0,65104.0,0.10349163]
["bitfinex-derivatives","BTCF0:USTF0",1727660801184,0.201423,65105.0,65104.0,0.10349163]
["bitfinex-derivatives","BTCF0:USTF0",1727660801483,0.201423,65105.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660801484,0.562223,65105.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660801779,0.562223,65105.0,65104.0,0.06109348]
["bitfinex-derivatives","BTCF0:USTF0",1727660802296,0.563223,65105.0,65104.0,0.06109348]
["bitfinex-derivatives","BTCF0:USTF0",1727660802673,0.564223,65105.0,65104.0,0.06109348]
["bitfinex-derivatives","BTCF0:USTF0",1727660802874,1.025023,65105.0,65104.0,0.06109348]
["bitfinex-derivatives","BTCF0:USTF0",1727660803071,0.564223,65105.0,65103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660803685,0.564223,65105.0,65103.0,0.06149348]
["bitfinex-derivatives","BTCF0:USTF0",1727660803686,0.563223,65105.0,65103.0,0.06149348]
["bitfinex-derivatives","BTCF0:USTF0",1727660803893,0.564223,65105.0,65103.0,0.06249348]
["bitfinex-derivatives","BTCF0:USTF0",1727660804390,0.564223,65105.0,65103.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1727660804986,0.564223,65105.0,65103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727660805583,0.564223,65105.0,65103.0,0.06349348]
["bitfinex-derivatives","BTCF0:USTF0",1727660806087,0.564223,65105.0,65099.0,0.0763357]
["bitfinex-derivatives","BTCF0:USTF0",1727660806088,0.4608,65104.0,65099.0,0.0763357]
["bitfinex-derivatives","BTCF0:USTF0",1727660806274,0.4608,65104.0,65096.0,0.14382105]
["bitfinex-derivatives","BTCF0:USTF0",1727660806275,0.14,65100.0,65097.0,0.0763357]
["bitfinex-derivatives","BTCF0:USTF0",1727660806474,0.3608,65098.0,65097.0,0.0763357]
["bitfinex-derivatives","BTCF0:USTF0",1727660807086,0.42223,65098.0,65096.0,0.1281357]
["bitfinex-derivatives","BTCF0:USTF0",1727660807287,0.42223,65098.0,65096.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727660807484,0.42223,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660807875,0.42223,65098.0,65096.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727660808075,0.42323,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660808980,0.42323,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660809382,0.3628,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660809598,0.3628,65098.0,65097.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727660809981,0.3618,65098.0,65097.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727660810177,0.3628,65098.0,65097.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727660810488,0.3628,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660812487,0.3628,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660812986,0.002,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660814398,0.3628,65098.0,65097.0,0.11480959]
["bitfinex-derivatives","BTCF0:USTF0",1727660815087,0.3628,65098.0,65097.0,0.10480959]
["bitfinex-derivatives","BTCF0:USTF0",1727660815294,0.3628,65098.0,65097.0,0.11483582]
["bitfinex-derivatives","BTCF0:USTF0",1727660815983,0.42423,65098.0,65097.0,0.11483582]
["bitfinex-derivatives","BTCF0:USTF0",1727660816392,0.42423,65098.0,65097.0,0.23859893]
["bitfinex-derivatives","BTCF0:USTF0",1727660816987,0.42423,65098.0,65097.0,0.22859893]
["bitfinex-derivatives","BTCF0:USTF0",1727660817190,0.42423,65098.0,65097.0,0.24859893]
["bitfinex-derivatives","BTCF0:USTF0",1727660817596,0.42423,65098.0,65097.0,0.22859893]
["bitfinex-derivatives","BTCF0:USTF0",1727660817986,0.42423,65098.0,65097.0,0.10483582]
["bitfinex-derivatives","BTCF0:USTF0",1727660819088,0.42423,65098.0,65097.0,0.11483582]
["bitfinex-derivatives","BTCF0:USTF0",1727660820188,0.42423,65098.0,65097.0,0.11489794]
["bitfinex-derivatives","BTCF0:USTF0",1727660820392,0.42423,65098.0,65097.0,0.22878307]
["bitfinex-derivatives","BTCF0:USTF0",1727660820592,0.42423,65098.0,65097.0,0.11489794]
["bitfinex-derivatives","BTCF0:USTF0",1727660820797,0.42423,65098.0,65097.0,0.23871457]
["bitfinex-derivatives","BTCF0:USTF0",1727660820999,0.42423,65098.0,65097.0,0.22871457]
["bitfinex-derivatives","BTCF0:USTF0",1727660821292,0.42423,65098.0,65097.0,0.10489794]
["bitfinex-derivatives","BTCF0:USTF0",1727660821899,0.42423,65098.0,65097.0,0.19695976]
["bitfinex-derivatives","BTCF0:USTF0",1727660822398,0.42423,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660823199,0.42423,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660823200,0.06343,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660823796,0.06343,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660824298,0.42423,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660826394,0.06343,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660826902,0.42423,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660828498,1.48507,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660828903,0.88507,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660829106,0.42423,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727660829601,0.42423,65098.0,65097.0,0.18176531]
["bitfinex-derivatives","BTCF0:USTF0",1727660829795,0.42423,65098.0,65097.0,0.10504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660830606,0.42423,65098.0,65097.0,0.19711028]
["bitfinex-derivatives","BTCF0:USTF0",1727660830791,0.42423,65098.0,65097.0,0.10504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660831806,0.06343,65098.0,65097.0,0.20711028]
["bitfinex-derivatives","BTCF0:USTF0",1727660831990,0.002,65098.0,65097.0,0.20716013]
["bitfinex-derivatives","BTCF0:USTF0",1727660832200,0.002,65098.0,65097.0,0.11504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660832496,0.002,65098.0,65097.0,0.10504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660832702,0.002,65098.0,65097.0,0.12504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660833398,0.002,65098.0,65097.0,0.19716745]
["bitfinex-derivatives","BTCF0:USTF0",1727660833399,0.3628,65098.0,65097.0,0.19716745]
["bitfinex-derivatives","BTCF0:USTF0",1727660833803,0.3628,65098.0,65097.0,0.20716745]
["bitfinex-derivatives","BTCF0:USTF0",1727660834198,0.3628,65098.0,65097.0,0.11504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660834688,0.3628,65098.0,65097.0,0.10504846]
["bitfinex-derivatives","BTCF0:USTF0",1727660836809,0.3628,65098.0,65097.0,0.10511537]
["bitfinex-derivatives","BTCF0:USTF0",1727660838201,0.3628,65098.0,65097.0,0.19723899]
["bitfinex-derivatives","BTCF0:USTF0",1727660838701,0.3628,65098.0,65097.0,0.10511537]
["bitfinex-derivatives","BTCF0:USTF0",1727660839211,0.3628,65098.0,65097.0,0.11511537]
["bitfinex-derivatives","BTCF0:USTF0",1727660839407,0.3628,65098.0,65097.0,0.10511537]
["bitfinex-derivatives","BTCF0:USTF0",1727660839601,0.3628,65098.0,65097.0,0.19724436]
["bitfinex-derivatives","BTCF0:USTF0",1727660840813,0.3628,65098.0,65097.0,0.22929755]
["bitfinex-derivatives","BTCF0:USTF0",1727660841114,0.3628,65098.0,65097.0,0.10511537]
["bitfinex-derivatives","BTCF0:USTF0",1727660841411,0.3628,65098.0,65097.0,0.19735012]
["bitfinex-derivatives","BTCF0:USTF0",1727660841607,0.3628,65098.0,65089.0,0.11057544]
["bitfinex-derivatives","BTCF0:USTF0",1727660841608,0.46084,65097.0,65079.0,0.13748289]
["bitfinex-derivatives","BTCF0:USTF0",1727660841813,0.061432,65096.0,65043.0,0.22522125]
["bitfinex-derivatives","BTCF0:USTF0",1727660842112,0.061432,65096.0,65031.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727660842113,0.3608,65044.0,65040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727660842409,0.3608,65044.0,65023.0,0.00230685]
["bitfinex-derivatives","BTCF0:USTF0",1727660842410,0.061483,65042.0,65023.0,0.00230685]
["bitfinex-derivatives","BTCF0:USTF0",1727660842627,0.061483,65042.0,65003.0,0.06334422]
["bitfinex-derivatives","BTCF0:USTF0",1727660842628,0.31466,65016.0,65000.0,0.07308981]
["bitfinex-derivatives","BTCF0:USTF0",1727660842910,0.061505,65019.0,65006.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660843114,0.7216,65007.0,65006.0,1.060727]
["bitfinex-derivatives","BTCF0:USTF0",1727660843413,1.3386,65007.0,65006.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660843607,1.3386,65007.0,65000.0,0.10109979]
["bitfinex-derivatives","BTCF0:USTF0",1727660843608,1.26174,65007.0,65000.0,0.07308981]
["bitfinex-derivatives","BTCF0:USTF0",1727660843808,0.14,65001.0,65000.0,0.07308981]
["bitfinex-derivatives","BTCF0:USTF0",1727660844003,1.146984,65001.0,65000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727660844308,1.146984,65001.0,64969.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660844309,0.5008,65001.0,64969.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660844508,0.5008,65001.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660844509,0.33008,64970.0,64967.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660844810,0.33008,64970.0,64962.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1727660844811,0.14,64970.0,64969.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660845000,0.00110997,65007.0,64976.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660845001,0.31466,64988.0,64976.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660845202,0.14,64982.0,64976.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660845411,0.14,64987.0,64980.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660845715,0.314754,64988.0,64986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660846015,0.145614,64988.0,64987.0,0.984257]
["bitfinex-derivatives","BTCF0:USTF0",1727660846216,0.33008,64998.0,64992.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660846401,0.28394,64998.0,64992.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660846598,0.2378,64998.0,64993.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660846798,5.096e-05,64997.0,64993.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660847004,0.422314,65010.0,65000.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660847212,0.422314,65010.0,65001.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660847213,0.061515,65008.0,65001.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660847399,0.06152,65003.0,65001.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660847605,0.06152,65003.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660847606,5.096e-05,65002.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660847908,5.096e-05,65002.0,64892.0,0.40978171]
["bitfinex-derivatives","BTCF0:USTF0",1727660847909,0.061526,64996.0,64995.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660848104,0.3608,64998.0,64995.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660848306,0.3608,64998.0,64997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660848307,0.31466,64998.0,64997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660848509,0.330044,64998.0,64997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660848716,0.77624,64998.0,64988.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660848903,0.21,64989.0,64988.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660849107,0.21,64990.0,64988.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660849415,1.647833,64989.0,64987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660849709,1.647833,64989.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660849710,0.21,64973.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660849910,0.3608,64977.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660850116,0.376204,64977.0,64976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660850308,0.330064,64977.0,64976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660850507,0.330064,64977.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660850508,0.061547,64975.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660850818,0.22038,64977.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660851013,0.71772,64967.0,64960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660851221,0.71772,64967.0,64960.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1727660851222,0.6,64967.0,64960.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1727660851411,0.5708,64961.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660851607,0.21,64954.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660851803,0.3608,64959.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660851804,0.76386,64949.0,64942.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660852010,0.615436,64945.0,64942.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727660852317,0.6,64944.0,64942.0,0.06932379]
["bitfinex-derivatives","BTCF0:USTF0",1727660852509,0.16386,64943.0,64942.0,0.06232379]
["bitfinex-derivatives","BTCF0:USTF0",1727660852710,0.16386,64943.0,64910.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727660852711,0.62582,64943.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660852906,0.21,64935.0,64927.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1727660853109,0.31466,64937.0,64927.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1727660853312,0.5708,64945.0,64936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660853507,0.21,64938.0,64934.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727660853707,0.061583,64936.0,64934.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1727660853909,0.661583,64936.0,64934.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1727660854113,0.001,64935.0,64934.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1727660854308,0.001,64935.0,64934.0,1.030407]
["bitfinex-derivatives","BTCF0:USTF0",1727660854504,0.001,64935.0,64934.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1727660854919,0.001,64936.0,64934.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1727660855317,0.001,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660855818,0.001,64936.0,64935.0,1.345057]
["bitfinex-derivatives","BTCF0:USTF0",1727660856018,5.096e-05,64943.0,64935.0,2.875777]
["bitfinex-derivatives","BTCF0:USTF0",1727660856215,0.5708,64956.0,64942.0,1.193857]
["bitfinex-derivatives","BTCF0:USTF0",1727660856216,0.3608,64956.0,64942.0,1.193857]
["bitfinex-derivatives","BTCF0:USTF0",1727660856421,0.5785,64970.0,64957.0,0.983857]
["bitfinex-derivatives","BTCF0:USTF0",1727660856718,0.5785,64970.0,64969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660857222,1.1708,64970.0,64969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660857418,0.3608,64970.0,64969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660857722,0.3608,64977.0,64969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660857925,0.3608,64977.0,64976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660858114,0.422345,64977.0,64976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660858418,0.422345,64977.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660858419,0.46172,64976.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660858621,1.232345,64977.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660858622,0.21,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660858814,0.06156,64961.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660859015,0.06156,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660859417,0.00244001,64962.0,64960.0,1.014977]
["bitfinex-derivatives","BTCF0:USTF0",1727660859613,0.001,64970.0,64961.0,0.93796883]
["bitfinex-derivatives","BTCF0:USTF0",1727660859913,0.061542,64980.0,64969.0,1.26804883]
["bitfinex-derivatives","BTCF0:USTF0",1727660860117,0.21,64970.0,64969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660860322,0.21,64976.0,64969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660860519,0.9316,64970.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660860721,0.7216,64970.0,64963.0,0.90684883]
["bitfinex-derivatives","BTCF0:USTF0",1727660861026,0.632358,64964.0,64962.0,0.84461383]
["bitfinex-derivatives","BTCF0:USTF0",1727660861225,0.632358,64964.0,64962.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660861226,0.271558,64963.0,64962.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660862211,0.061558,64963.0,64962.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660862418,0.001,64970.0,64962.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660862726,0.001,64970.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660862727,0.21,64963.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660862936,0.002,64970.0,64963.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660863224,0.422357,64964.0,64963.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660863413,0.632357,64964.0,64963.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660864521,0.001,64964.0,64963.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660864832,0.061548,64973.0,64963.0,0.7641482]
["bitfinex-derivatives","BTCF0:USTF0",1727660865035,0.061548,64973.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660865325,0.061548,64973.0,64972.0,0.7338282]
["bitfinex-derivatives","BTCF0:USTF0",1727660865526,0.422348,64973.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660865822,0.08814925,65009.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660865823,0.21,64983.0,64972.0,0.7645482]
["bitfinex-derivatives","BTCF0:USTF0",1727660866025,0.21,64983.0,64979.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660866026,0.061541,64981.0,64979.0,0.7334282]
["bitfinex-derivatives","BTCF0:USTF0",1727660866328,0.061541,64981.0,64972.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660866329,0.21,64980.0,64972.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660866514,0.21,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660866715,0.061541,64981.0,64979.0,1.0942282]
["bitfinex-derivatives","BTCF0:USTF0",1727660866927,0.061541,64981.0,64980.0,0.7338282]
["bitfinex-derivatives","BTCF0:USTF0",1727660867138,0.21,64993.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660867319,0.21,64984.0,64980.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660867716,0.21,64984.0,64983.0,0.5234282]
["bitfinex-derivatives","BTCF0:USTF0",1727660867928,0.21,64995.0,64983.0,0.9149482]
["bitfinex-derivatives","BTCF0:USTF0",1727660868129,0.21,64995.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660868130,0.061528,64994.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660868626,0.061528,64994.0,64993.0,0.5234282]
["bitfinex-derivatives","BTCF0:USTF0",1727660869330,0.061528,64994.0,64993.0,2.0541482]
["bitfinex-derivatives","BTCF0:USTF0",1727660869627,0.062528,64994.0,64993.0,0.5234282]
["bitfinex-derivatives","BTCF0:USTF0",1727660870231,0.062528,64994.0,64993.0,0.8842282]
["bitfinex-derivatives","BTCF0:USTF0",1727660870422,0.062528,64994.0,64993.0,0.5234282]
["bitfinex-derivatives","BTCF0:USTF0",1727660870614,0.062528,64994.0,64993.0,0.5541482]
["bitfinex-derivatives","BTCF0:USTF0",1727660870819,0.002,64994.0,64993.0,0.5541482]
["bitfinex-derivatives","BTCF0:USTF0",1727660871227,0.002,64994.0,64993.0,1.1541482]
["bitfinex-derivatives","BTCF0:USTF0",1727660871421,0.002,64994.0,64993.0,0.5541482]
["bitfinex-derivatives","BTCF0:USTF0",1727660874123,0.002,64994.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660874124,0.001,64994.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660874323,0.001,64994.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660874324,0.061542,64979.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660874531,0.061542,64979.0,64978.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1727660874730,0.21,64981.0,64978.0,0.5649482]
["bitfinex-derivatives","BTCF0:USTF0",1727660874933,0.21,64986.0,64980.0,0.1738282]
["bitfinex-derivatives","BTCF0:USTF0",1727660875121,0.047541,64981.0,64980.0,0.1738282]
["bitfinex-derivatives","BTCF0:USTF0",1727660875329,0.047541,64981.0,64980.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660875525,0.047541,64981.0,64980.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1727660875723,0.21,64986.0,64980.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1727660875724,0.21,64993.0,64980.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660875922,0.061534,64989.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660876128,0.061534,64989.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660876329,0.061534,64989.0,64986.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1727660877233,0.061534,64988.0,64986.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1727660877432,0.21,64987.0,64986.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1727660877844,0.21,64987.0,64986.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1727660878159,0.21,64987.0,64984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727660878160,0.061536,64986.0,64984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727660878323,0.061536,64986.0,64984.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1727660879040,0.061536,64986.0,64980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660879041,0.3608,64985.0,64980.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1727660879228,0.271541,64981.0,64980.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1727660879648,0.061548,64973.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660879830,0.061548,64973.0,64972.0,0.03342868]
["bitfinex-derivatives","BTCF0:USTF0",1727660880336,0.21,64980.0,64972.0,0.03342868]
["bitfinex-derivatives","BTCF0:USTF0",1727660880537,0.001,64986.0,64972.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660880538,0.061548,64974.0,64972.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1727660880928,0.061548,64974.0,64972.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1727660881227,0.001,64981.0,64973.0,0.9058198]
["bitfinex-derivatives","BTCF0:USTF0",1727660881228,0.061544,64978.0,64973.0,0.9058198]
["bitfinex-derivatives","BTCF0:USTF0",1727660881429,0.001,64981.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660881430,0.061547,64975.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660881737,0.001,64974.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660881948,0.08914925,64974.0,64973.0,0.28380621]
["bitfinex-derivatives","BTCF0:USTF0",1727660882135,0.061548,64973.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660882527,0.31422077,64973.0,64972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660882728,0.31422077,64973.0,64955.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660882729,0.061564,64956.0,64955.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660882936,0.271564,64956.0,64955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660883138,0.77368239,64956.0,64955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660883849,0.87877167,64956.0,64955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660884048,0.71211839,64956.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660884229,0.21,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660884629,0.30005782,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660884832,0.30007298,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660885344,0.30007505,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660885743,0.061578,64942.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660885940,0.09105893,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660886244,0.002,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660886448,0.002,64941.0,64940.0,1.42276]
["bitfinex-derivatives","BTCF0:USTF0",1727660886742,0.10508928,64959.0,64940.0,1.78356]
["bitfinex-derivatives","BTCF0:USTF0",1727660886939,0.061572,64948.0,64940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727660887340,0.061566,64955.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660887541,0.061566,64955.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660887741,0.36248,64960.0,64954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660887939,0.3608,64960.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660888135,0.06156,64961.0,64959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660888431,0.06156,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660889335,0.06256,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660889543,0.06356,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660890738,0.57248,64965.0,64960.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727660890739,0.00168,64965.0,64960.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727660891049,0.061556,64965.0,64964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660891344,0.061556,64965.0,64964.0,0.49040632]
["bitfinex-derivatives","BTCF0:USTF0",1727660891541,0.21,64975.0,64964.0,1.50639431]
["bitfinex-derivatives","BTCF0:USTF0",1727660891742,0.21,64975.0,64965.0,0.12920567]
["bitfinex-derivatives","BTCF0:USTF0",1727660891945,0.061555,64967.0,64966.0,0.12920567]
["bitfinex-derivatives","BTCF0:USTF0",1727660892137,0.061555,64967.0,64964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660892337,0.061556,64965.0,64964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660892842,0.061556,64965.0,64964.0,0.292869]
["bitfinex-derivatives","BTCF0:USTF0",1727660893154,0.061556,64965.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660893155,0.06156,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660893537,0.00176,64965.0,64960.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1727660893734,0.001,64967.0,64960.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1727660893735,0.061554,64967.0,64964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660893941,0.061554,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660894146,0.061554,64967.0,64966.0,0.08380553]
["bitfinex-derivatives","BTCF0:USTF0",1727660894532,0.061554,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660895546,0.062554,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660895730,0.139424,64967.0,64966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660895935,0.140424,64967.0,64966.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660896135,0.140424,64967.0,64964.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660896136,0.061556,64965.0,64964.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727660896338,0.061576,64944.0,64938.0,0.07601159]
["bitfinex-derivatives","BTCF0:USTF0",1727660896538,0.061576,64944.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660896539,0.205,64943.0,64935.0,0.07641159]
["bitfinex-derivatives","BTCF0:USTF0",1727660896847,0.061576,64944.0,64942.0,0.4432107]
["bitfinex-derivatives","BTCF0:USTF0",1727660897035,0.06157,64951.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660897236,0.06157,64950.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660897553,0.3608,64954.0,64950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660898040,0.3498,64954.0,64950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660898240,0.3498,64954.0,64953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660898630,0.3498,64954.0,64953.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727660898835,0.3498,64954.0,64953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660899134,0.3498,64954.0,64953.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727660899335,0.3498,64954.0,64953.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1727660899545,0.3498,64954.0,64953.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727660899732,0.3498,64954.0,64953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660899733,0.3508,64954.0,64953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727660899942,0.3508,64954.0,64949.0,0.35813187]
["bitfinex-derivatives","BTCF0:USTF0",1727660900340,0.061569,64951.0,64949.0,0.35813187]
["bitfinex-derivatives","BTCF0:USTF0",1727660900750,0.196,64953.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660900964,0.257567,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660901849,0.061567,64953.0,64952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660902147,0.3508,64954.0,64952.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1727660902334,0.3508,64954.0,64953.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727660902652,0.06156,64961.0,64954.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1727660902845,0.06156,64961.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660903034,0.061556,64966.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660903239,0.061556,64966.0,64965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660904443,0.10242763,64966.0,64965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660904840,0.061566,64954.0,64953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660905045,0.632366,64954.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660905351,0.271576,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660905657,0.270576,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660906453,0.060576,64944.0,64943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660907152,0.061576,64944.0,64943.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660907342,0.271576,64944.0,64943.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660907852,0.272576,64944.0,64943.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660909841,0.633376,64944.0,64943.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660910047,0.633376,64944.0,64927.0,0.00206104]
["bitfinex-derivatives","BTCF0:USTF0",1727660910048,0.061583,64936.0,64927.0,0.00206104]
["bitfinex-derivatives","BTCF0:USTF0",1727660910243,0.21,64928.0,64927.0,0.00206104]
["bitfinex-derivatives","BTCF0:USTF0",1727660910851,0.21,64928.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660910852,0.00130712,64923.0,64922.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1727660911553,0.00130712,64923.0,64922.0,1.70180712]
["bitfinex-derivatives","BTCF0:USTF0",1727660911747,0.00130712,64923.0,64922.0,1.49180712]
["bitfinex-derivatives","BTCF0:USTF0",1727660912159,0.00230712,64923.0,64922.0,1.49180712]
["bitfinex-derivatives","BTCF0:USTF0",1727660912364,0.001,64936.0,64922.0,1.88260712]
["bitfinex-derivatives","BTCF0:USTF0",1727660912547,0.21,64953.0,64938.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1727660912751,0.21,64953.0,64935.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660912752,0.21,64941.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660913053,0.061582,64937.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660913354,0.001,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660913556,0.001,64936.0,64929.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727660913857,0.061589,64930.0,64929.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727660914060,0.061589,64930.0,64929.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1727660915546,0.063584,64936.0,64929.0,1.39524]
["bitfinex-derivatives","BTCF0:USTF0",1727660915755,0.002,64936.0,64929.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1727660916657,0.062583,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660916858,0.061584,64935.0,64929.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1727660917068,0.061588,64931.0,64929.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1727660917456,0.061588,64931.0,64929.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727660917764,0.061588,64931.0,64929.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1727660917959,0.001,64936.0,64929.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1727660917960,0.001,64930.0,64929.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1727660918266,0.001,64930.0,64929.0,0.855189]
["bitfinex-derivatives","BTCF0:USTF0",1727660918459,0.001,64930.0,64929.0,1.5318104]
["bitfinex-derivatives","BTCF0:USTF0",1727660918655,0.001,64936.0,64929.0,1.09440057]
["bitfinex-derivatives","BTCF0:USTF0",1727660918856,0.43767,64944.0,64931.0,0.0766214]
["bitfinex-derivatives","BTCF0:USTF0",1727660918857,0.3608,64937.0,64931.0,0.0766214]
["bitfinex-derivatives","BTCF0:USTF0",1727660919063,0.271583,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660919567,0.348453,64936.0,64935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660920475,0.74887,64936.0,64929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727660920765,0.422389,64930.0,64929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727660920961,0.412389,64930.0,64929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727660921271,0.412389,64930.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660921272,0.3608,64930.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660921459,0.3608,64930.0,64924.0,0.061595]
["bitfinex-derivatives","BTCF0:USTF0",1727660921760,0.3608,64930.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660921966,0.051592,64927.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660922460,0.037592,64927.0,64923.0,0.422396]
["bitfinex-derivatives","BTCF0:USTF0",1727660922665,0.061586,64934.0,64930.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1727660922865,0.001,64936.0,64933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660923058,0.271584,64935.0,64933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660924062,0.271584,64935.0,64933.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660924669,0.316084,64935.0,64933.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660924868,0.360084,64935.0,64933.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660925262,0.360084,64935.0,64933.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727660925461,0.361084,64935.0,64933.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727660926760,0.361084,64935.0,64919.0,0.07659178]
["bitfinex-derivatives","BTCF0:USTF0",1727660926761,0.06159,64929.0,64919.0,0.07659178]
["bitfinex-derivatives","BTCF0:USTF0",1727660927064,0.06159,64929.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660927065,0.061599,64919.0,64917.0,0.43739178]
["bitfinex-derivatives","BTCF0:USTF0",1727660927365,0.061599,64919.0,64914.0,0.07890252]
["bitfinex-derivatives","BTCF0:USTF0",1727660927565,0.061603,64915.0,64914.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1727660927868,0.061603,64915.0,64911.0,0.43739178]
["bitfinex-derivatives","BTCF0:USTF0",1727660927869,0.061606,64912.0,64911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727660928075,0.061606,64912.0,64901.0,0.07659178]
["bitfinex-derivatives","BTCF0:USTF0",1727660928076,0.061614,64904.0,64901.0,0.07659178]
["bitfinex-derivatives","BTCF0:USTF0",1727660928369,0.061614,64904.0,64889.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1727660928370,0.271615,64903.0,64896.0,0.07659178]
["bitfinex-derivatives","BTCF0:USTF0",1727660928556,0.21,64897.0,64896.0,0.07659178]
["bitfinex-derivatives","BTCF0:USTF0",1727660928757,0.21,64897.0,64892.0,0.45038288]
["bitfinex-derivatives","BTCF0:USTF0",1727660928758,0.21,64897.0,64892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727660928956,0.21,64897.0,64880.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1727660928957,0.21,64897.0,64883.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1727660929154,0.21,64897.0,64884.0,0.10102949]
["bitfinex-derivatives","BTCF0:USTF0",1727660929360,0.21,64897.0,64882.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1727660929573,0.21,64892.0,64882.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1727660929869,0.21,64892.0,64882.0,0.05434646]
["bitfinex-derivatives","BTCF0:USTF0",1727660930074,0.3608,64892.0,64882.0,0.05434646]
["bitfinex-derivatives","BTCF0:USTF0",1727660930263,0.3608,64892.0,64878.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1727660930563,0.3608,64892.0,64879.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1727660930763,0.3608,64892.0,64884.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1727660931167,0.3618,64892.0,64884.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1727660931465,0.061629,64888.0,64877.0,0.422439]
["bitfinex-derivatives","BTCF0:USTF0",1727660931662,0.061629,64888.0,64882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727660931867,0.57484,64892.0,64882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727660931868,0.36484,64892.0,64882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727660932065,0.36484,64892.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660932262,0.36484,64892.0,64891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660932263,0.00404,64892.0,64891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727660932465,0.00192001,64898.0,64891.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1727660932657,0.3608,64905.0,64896.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727660932858,0.061613,64905.0,64904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660933060,0.061613,64905.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660933061,0.061625,64893.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660933265,0.3608,64892.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660933467,0.3618,64892.0,64891.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727660934674,0.423425,64892.0,64891.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727660934970,0.423425,64892.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660935556,0.424425,64892.0,64891.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660936267,0.424425,64892.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660936665,0.3628,64892.0,64887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727660937067,0.3628,64892.0,64884.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1727660937276,0.3628,64892.0,64888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727660937774,0.002,64892.0,64888.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727660938076,0.3608,64895.0,64889.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1727660938373,0.36272001,64905.0,64890.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1727660938559,0.061623,64894.0,64889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727660938763,0.3608,64905.0,64889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660938764,0.0136,64902.0,64889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660939266,0.0136,64902.0,64892.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727660939465,0.0136,64902.0,64888.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727660939466,0.0136,64902.0,64893.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727660939665,0.3608,64905.0,64893.0,0.103924]
["bitfinex-derivatives","BTCF0:USTF0",1727660939960,0.2236,64902.0,64893.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727660940265,0.06162,64898.0,64893.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727660940468,0.06162,64898.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660940469,0.061625,64893.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660940868,0.3608,64899.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660941173,0.3608,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660941372,0.001,64902.0,64898.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727660941673,0.001,64902.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660941674,0.061618,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660941970,0.061618,64899.0,64898.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727660941971,0.422418,64899.0,64898.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727660942566,0.436018,64899.0,64898.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727660943567,0.3764,64899.0,64885.0,0.00231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660943880,0.061631,64886.0,64885.0,0.00231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660945072,0.3608,64889.0,64885.0,0.00231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660945267,0.0136,64888.0,64885.0,0.01631157]
["bitfinex-derivatives","BTCF0:USTF0",1727660945710,0.3628,64889.0,64886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727660945979,0.3628,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660945980,0.3608,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660946977,0.3608,64889.0,64888.0,1.10272]
["bitfinex-derivatives","BTCF0:USTF0",1727660947181,0.08047,64898.0,64888.0,1.10272]
["bitfinex-derivatives","BTCF0:USTF0",1727660947369,0.08047,64898.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660947370,0.001,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660947566,0.07687,64898.0,64889.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1727660947567,0.06162,64897.0,64889.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1727660947771,0.06162,64897.0,64896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660948569,0.3608,64899.0,64896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660948774,0.3608,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660949268,0.3744,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660950472,0.3608,64899.0,64898.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1727660950672,0.3608,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660950673,0.648018,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660951081,0.648018,64899.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660951276,0.061625,64893.0,64888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660951590,0.061625,64893.0,64886.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1727660951591,0.0136,64895.0,64886.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1727660951789,0.061624,64894.0,64890.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1727660951978,0.06162,64898.0,64890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727660952180,0.3628,64899.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660952472,0.3638,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660952680,0.3638,64899.0,64898.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727660952891,0.3618,64899.0,64898.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1727660953389,0.3618,64899.0,64898.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727660953582,0.3608,64899.0,64898.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727660953882,0.3608,64899.0,64898.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1727660954273,0.422418,64899.0,64898.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660954478,0.423418,64899.0,64898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660955172,0.437018,64899.0,64898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660955383,0.437018,64899.0,64898.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727660956185,0.437018,64899.0,64898.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660957092,0.36946203,64899.0,64898.0,0.56794879]
["bitfinex-derivatives","BTCF0:USTF0",1727660957500,0.36946203,64899.0,64898.0,1.16794879]
["bitfinex-derivatives","BTCF0:USTF0",1727660957791,0.36946203,64899.0,64898.0,1.17494879]
["bitfinex-derivatives","BTCF0:USTF0",1727660958285,0.36946203,64899.0,64898.0,1.17394879]
["bitfinex-derivatives","BTCF0:USTF0",1727660958488,0.36946203,64899.0,64898.0,0.57394879]
["bitfinex-derivatives","BTCF0:USTF0",1727660958786,0.36846203,64899.0,64898.0,0.56594879]
["bitfinex-derivatives","BTCF0:USTF0",1727660958995,0.36946203,64899.0,64898.0,0.57394879]
["bitfinex-derivatives","BTCF0:USTF0",1727660959191,0.36946203,64899.0,64898.0,0.10966879]
["bitfinex-derivatives","BTCF0:USTF0",1727660959381,0.36946203,64899.0,64898.0,0.10166879]
["bitfinex-derivatives","BTCF0:USTF0",1727660959382,0.36846203,64899.0,64898.0,0.10166879]
["bitfinex-derivatives","BTCF0:USTF0",1727660959588,0.36946203,64899.0,64898.0,0.11066879]
["bitfinex-derivatives","BTCF0:USTF0",1727660959787,0.36946203,64899.0,64898.0,0.57294879]
["bitfinex-derivatives","BTCF0:USTF0",1727660959987,0.37046203,64899.0,64898.0,0.57794879]
["bitfinex-derivatives","BTCF0:USTF0",1727660960481,0.37046203,64899.0,64898.0,1.18794879]
["bitfinex-derivatives","BTCF0:USTF0",1727660960687,0.36946203,64899.0,64898.0,1.18194879]
["bitfinex-derivatives","BTCF0:USTF0",1727660960888,0.36846203,64899.0,64898.0,0.71366879]
["bitfinex-derivatives","BTCF0:USTF0",1727660961087,0.36946203,64899.0,64898.0,1.18394879]
["bitfinex-derivatives","BTCF0:USTF0",1727660961485,0.36946203,64899.0,64898.0,0.57394879]
["bitfinex-derivatives","BTCF0:USTF0",1727660961691,0.36946203,64899.0,64898.0,0.66622983]
["bitfinex-derivatives","BTCF0:USTF0",1727660962398,0.36946203,64899.0,64898.0,0.10866879]
["bitfinex-derivatives","BTCF0:USTF0",1727660962597,0.36946203,64899.0,64898.0,0.11266879]
["bitfinex-derivatives","BTCF0:USTF0",1727660963090,0.36946203,64899.0,64898.0,0.12266879]
["bitfinex-derivatives","BTCF0:USTF0",1727660963285,0.36946203,64899.0,64898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660963888,0.36946203,64899.0,64898.0,0.57556104]
["bitfinex-derivatives","BTCF0:USTF0",1727660964094,0.36946203,64899.0,64898.0,0.10328104]
["bitfinex-derivatives","BTCF0:USTF0",1727660964894,0.36946203,64899.0,64898.0,0.09628104]
["bitfinex-derivatives","BTCF0:USTF0",1727660965295,0.36946203,64899.0,64898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660966092,0.36946203,64899.0,64897.0,0.08868104]
["bitfinex-derivatives","BTCF0:USTF0",1727660966297,0.061619,64898.0,64895.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1727660966494,0.061619,64898.0,64895.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727660966796,0.30784403,64899.0,64897.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1727660966992,0.30784403,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660967188,0.30784403,64899.0,64898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727660967402,0.30784403,64899.0,64898.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1727660967596,0.30784403,64899.0,64898.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1727660967804,0.30684403,64899.0,64898.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1727660968098,0.30684403,64899.0,64898.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1727660968400,0.30684403,64899.0,64898.0,0.503179]
["bitfinex-derivatives","BTCF0:USTF0",1727660968605,0.30684403,64899.0,64898.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1727660968606,0.30784403,64899.0,64898.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1727660968791,0.30784403,64899.0,64898.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727660968991,0.30684403,64899.0,64893.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1727660969301,0.30884403,64899.0,64898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660969506,0.30884403,64899.0,64898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727660970003,0.36946203,64899.0,64898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660970193,0.37046203,64899.0,64898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727660970899,0.37046203,64899.0,64898.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727660970900,0.30784403,64899.0,64898.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727660971092,0.30784403,64899.0,64898.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1727660971705,0.001,64899.0,64898.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1727660972107,0.062618,64899.0,64898.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727660972297,0.062618,64899.0,64898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727660972605,0.062618,64899.0,64898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727660973505,0.062618,64899.0,64898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727660974195,0.063618,64899.0,64898.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727660974396,0.063618,64899.0,64898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727660974801,0.063618,64899.0,64898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727660975194,0.062618,64899.0,64898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727660975389,0.062618,64899.0,64889.0,0.06154948]
["bitfinex-derivatives","BTCF0:USTF0",1727660975390,0.380538,64899.0,64889.0,0.06154948]
["bitfinex-derivatives","BTCF0:USTF0",1727660975604,0.14,64890.0,64885.0,0.06386105]
["bitfinex-derivatives","BTCF0:USTF0",1727660975791,0.061631,64886.0,64885.0,0.00231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660976000,0.061631,64886.0,64885.0,0.04231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660976195,0.058631,64886.0,64885.0,0.04231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660976400,0.058631,64886.0,64885.0,0.06386105]
["bitfinex-derivatives","BTCF0:USTF0",1727660976591,0.058631,64886.0,64885.0,0.00231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660977205,0.059631,64886.0,64885.0,0.01231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660977803,0.055631,64886.0,64885.0,0.01231157]
["bitfinex-derivatives","BTCF0:USTF0",1727660978304,0.055631,64886.0,64885.0,0.02331157]
["bitfinex-derivatives","BTCF0:USTF0",1727660978710,0.061636,64880.0,64879.0,0.06160109]
["bitfinex-derivatives","BTCF0:USTF0",1727660978910,0.061638,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660979808,0.061638,64878.0,64877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727660980109,0.001,64880.0,64877.0,1.96423357]
["bitfinex-derivatives","BTCF0:USTF0",1727660980317,0.001,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660980318,0.240556,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660980501,0.240556,64880.0,64879.0,0.10883357]
["bitfinex-derivatives","BTCF0:USTF0",1727660980502,0.241556,64880.0,64879.0,0.10883357]
["bitfinex-derivatives","BTCF0:USTF0",1727660981115,0.240556,64880.0,64879.0,0.10383357]
["bitfinex-derivatives","BTCF0:USTF0",1727660981296,0.240556,64880.0,64879.0,0.1035351]
["bitfinex-derivatives","BTCF0:USTF0",1727660981606,0.240556,64880.0,64879.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1727660982411,0.380556,64880.0,64879.0,0.0669062]
["bitfinex-derivatives","BTCF0:USTF0",1727660982608,0.380556,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660982609,0.381556,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660982803,0.511756,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660983220,0.31012,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660983710,0.002,64880.0,64879.0,0.0669062]
["bitfinex-derivatives","BTCF0:USTF0",1727660984011,0.002,64880.0,64879.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727660984207,0.001,64880.0,64879.0,0.0619062]
["bitfinex-derivatives","BTCF0:USTF0",1727660984520,0.002,64880.0,64879.0,0.0759062]
["bitfinex-derivatives","BTCF0:USTF0",1727660984808,0.002,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660985004,0.381556,64880.0,64879.0,0.07583467]
["bitfinex-derivatives","BTCF0:USTF0",1727660985199,0.381556,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660986500,0.41000704,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660986907,0.241556,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660987409,0.241556,64880.0,64879.0,0.07583467]
["bitfinex-derivatives","BTCF0:USTF0",1727660987603,0.241556,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660988514,0.17992,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660989703,0.002,64880.0,64879.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727660990807,0.002,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660991417,0.063636,64880.0,64879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727660992614,0.063636,64880.0,64879.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727660992615,0.002,64880.0,64879.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727660993213,0.002,64880.0,64879.0,1.318437]
["bitfinex-derivatives","BTCF0:USTF0",1727660993415,0.061627,64890.0,64880.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1727660993615,0.14,64892.0,64884.0,0.06139367]
["bitfinex-derivatives","BTCF0:USTF0",1727660993616,0.061631,64886.0,64884.0,0.06139367]
["bitfinex-derivatives","BTCF0:USTF0",1727660993816,0.061631,64886.0,64885.0,0.06139367]
["bitfinex-derivatives","BTCF0:USTF0",1727660994816,0.062631,64886.0,64885.0,0.06139367]
["bitfinex-derivatives","BTCF0:USTF0",1727660995719,0.062631,64886.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660995720,0.061633,64884.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727660996117,0.061634,64882.0,64879.0,0.07714209]
["bitfinex-derivatives","BTCF0:USTF0",1727660996317,0.061636,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660996522,0.379556,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727660997012,0.061638,64878.0,64877.0,0.42716209]
["bitfinex-derivatives","BTCF0:USTF0",1727660997216,0.239558,64878.0,64877.0,0.41092454]
["bitfinex-derivatives","BTCF0:USTF0",1727660997717,0.235558,64878.0,64877.0,0.41092454]
["bitfinex-derivatives","BTCF0:USTF0",1727660998230,0.236558,64878.0,64877.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1727660998515,0.597358,64878.0,64877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660998912,0.598358,64878.0,64877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660999611,0.597358,64878.0,64877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727660999919,0.598358,64878.0,64877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727661000222,0.237558,64878.0,64877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727661000811,0.237558,64878.0,64872.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1727661000812,0.061643,64873.0,64872.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1727661001014,0.061643,64873.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661001015,0.061643,64873.0,64871.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1727661001212,0.061653,64862.0,64860.0,0.06146909]
["bitfinex-derivatives","BTCF0:USTF0",1727661001409,0.061653,64862.0,64846.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727661001410,0.5008,64861.0,64846.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727661001713,0.57,64861.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661002016,0.14,64852.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661002223,0.14,64852.0,64846.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727661002224,0.25286105,64852.0,64846.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727661002523,0.061674,64840.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661002709,0.25286105,64838.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661003626,0.11286105,64830.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661004305,0.3608,64847.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661004306,0.007,64838.0,64829.0,1.72627389]
["bitfinex-derivatives","BTCF0:USTF0",1727661004507,0.3608,64853.0,64837.0,0.562877]
["bitfinex-derivatives","BTCF0:USTF0",1727661004708,0.3608,64853.0,64850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661004914,0.14,64851.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661005117,0.25286105,64851.0,64850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661005514,0.11286105,64851.0,64850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661005709,0.007,64851.0,64850.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1727661006311,0.061645,64871.0,64857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661006511,0.149,64875.0,64857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661006512,0.14,64873.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661006830,0.14,64873.0,64872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661007324,0.25286105,64873.0,64872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661007533,0.11286105,64873.0,64872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661007908,0.12686105,64873.0,64872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661008512,0.12686105,64873.0,64861.0,0.24833895]
["bitfinex-derivatives","BTCF0:USTF0",1727661008513,0.061651,64865.0,64861.0,0.24833895]
["bitfinex-derivatives","BTCF0:USTF0",1727661008714,0.21,64862.0,64861.0,0.24833895]
["bitfinex-derivatives","BTCF0:USTF0",1727661009109,0.061652,64864.0,64861.0,0.24833895]
["bitfinex-derivatives","BTCF0:USTF0",1727661009316,0.21,64867.0,64863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661009511,0.21,64867.0,64866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661009712,0.061646,64871.0,64866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661010016,0.061646,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661010916,0.070646,64871.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661011316,0.074646,64871.0,64870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661012027,0.074646,64871.0,64870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661012028,0.026,64871.0,64870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661012826,0.026,64871.0,64870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661012827,0.013,64871.0,64870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661013014,0.026,64871.0,64870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661013215,0.026,64871.0,64863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661013216,1.08844,64871.0,64863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661013519,0.271652,64864.0,64863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661014222,0.061652,64864.0,64863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661014723,0.061652,64864.0,64863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661015423,0.068652,64864.0,64863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661015724,0.278652,64864.0,64863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661016113,0.278652,64864.0,64849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661016114,0.061663,64852.0,64849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661016318,0.21,64851.0,64842.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727661016520,0.061672,64843.0,64842.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727661016719,0.060672,64843.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661017430,0.061674,64840.0,64839.0,0.04597164]
["bitfinex-derivatives","BTCF0:USTF0",1727661017623,0.061676,64838.0,64837.0,0.00271345]
["bitfinex-derivatives","BTCF0:USTF0",1727661017825,0.057676,64838.0,64837.0,0.00271345]
["bitfinex-derivatives","BTCF0:USTF0",1727661018332,0.054676,64838.0,64837.0,0.00271345]
["bitfinex-derivatives","BTCF0:USTF0",1727661019122,0.054676,64838.0,64837.0,0.00371345]
["bitfinex-derivatives","BTCF0:USTF0",1727661019731,0.46272,64837.0,64821.0,0.0459371]
["bitfinex-derivatives","BTCF0:USTF0",1727661020028,0.46272,64837.0,64806.0,0.45300817]
["bitfinex-derivatives","BTCF0:USTF0",1727661020029,0.061699,64814.0,64806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661020325,0.061699,64814.0,64802.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1727661020326,0.21,64809.0,64802.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1727661020519,0.061709,64804.0,64802.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1727661021031,0.061709,64804.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661021224,0.4386,64813.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661021225,0.061711,64802.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661021426,0.4664376,64813.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661021928,0.21,64809.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661022230,0.061712,64801.0,64799.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1727661023032,0.061712,64801.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661023239,0.3608,64813.0,64799.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727661023436,0.3608,64813.0,64812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661023728,0.9608,64813.0,64812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661023934,1.42368,64813.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661024134,0.061708,64805.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661024426,0.061709,64804.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661024632,0.3608,64813.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661024633,0.061711,64802.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661025334,0.061706,64808.0,64799.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727661025629,0.061706,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661025931,0.524626,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661027229,0.270706,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661027732,0.733626,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661027935,0.060706,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661028416,0.060706,64808.0,64786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661028417,1.27292,64808.0,64786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661028618,0.21,64787.0,64780.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1727661028816,0.21,64787.0,64779.0,1.50231539]
["bitfinex-derivatives","BTCF0:USTF0",1727661029225,0.061728,64784.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661029426,0.21,64783.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661030223,0.001,64787.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661030421,0.001,64787.0,64786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661030722,0.21,64787.0,64786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661030925,0.21,64787.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661031124,0.061727,64785.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661031423,0.21,64787.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661031631,0.061731,64781.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661031841,0.21,64794.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661032023,0.0036,64801.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661032226,0.0036,64810.0,64800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661032527,0.061708,64805.0,64800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661032720,0.21,64811.0,64800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661032926,0.271702,64811.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661033436,0.21,64816.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661033741,0.3644,64824.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661033742,0.21,64811.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661033922,0.271702,64811.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661035222,0.075702,64811.0,64810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661035422,0.014,64811.0,64810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661035627,0.061697,64817.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661035840,0.014,64811.0,64810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661036132,0.3644,64824.0,64810.0,1.42508]
["bitfinex-derivatives","BTCF0:USTF0",1727661036325,0.0036,64829.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661036524,0.365,64840.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661036525,0.21,64833.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661036923,0.271682,64833.0,64832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661037128,0.271682,64833.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661037930,0.3608,64840.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661038130,0.06168,64835.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661039333,0.06168,64835.0,64833.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727661039634,0.06168,64835.0,64833.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1727661039934,0.2136,64846.0,64834.0,1.96272]
["bitfinex-derivatives","BTCF0:USTF0",1727661040139,0.2136,64846.0,64845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661040140,0.271669,64846.0,64845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661040435,0.061675,64840.0,64834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661040638,0.1957063,64839.0,64834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661040835,0.10438767,64835.0,64834.0,1.56168]
["bitfinex-derivatives","BTCF0:USTF0",1727661041024,0.076447,64835.0,64834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661041226,0.076447,64835.0,64834.0,2.56272]
["bitfinex-derivatives","BTCF0:USTF0",1727661041427,0.13526326,64837.0,64834.0,1.96272]
["bitfinex-derivatives","BTCF0:USTF0",1727661041636,0.21,64835.0,64834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661041846,0.07358526,64835.0,64834.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727661042137,0.07358526,64835.0,64834.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1727661042349,0.0736476,64835.0,64834.0,2.57272]
["bitfinex-derivatives","BTCF0:USTF0",1727661042527,0.11938176,64835.0,64834.0,2.6244]
["bitfinex-derivatives","BTCF0:USTF0",1727661042725,0.11938176,64835.0,64834.0,2.6344]
["bitfinex-derivatives","BTCF0:USTF0",1727661042726,0.0736476,64835.0,64834.0,2.6344]
["bitfinex-derivatives","BTCF0:USTF0",1727661042945,0.13421501,64840.0,64837.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1727661043283,0.13421501,64841.0,64839.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661043533,0.13421501,64841.0,64840.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661043738,0.13421501,64841.0,64840.0,1.96308]
["bitfinex-derivatives","BTCF0:USTF0",1727661043926,0.04732534,64841.0,64840.0,2.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727661044127,0.04732534,64841.0,64840.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1727661044337,0.18154036,64841.0,64840.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1727661044536,0.13440921,64845.0,64840.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1727661044849,0.10455328,64847.0,64844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661045030,0.13440921,64846.0,64844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661045230,0.3608,64849.0,64847.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1727661045536,0.13440921,64854.0,64850.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727661045839,0.13440921,64854.0,64851.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727661046039,0.13440921,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661046343,0.13440921,64855.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661046529,0.55886721,64857.0,64854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661046732,0.422458,64857.0,64856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661046932,0.3608,64857.0,64856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661048144,0.3608,64857.0,64856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661049046,0.3604,64857.0,64856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661055244,0.3604,64857.0,64856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661055445,0.3604,64857.0,64856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661055835,0.3604,64857.0,64856.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727661056842,0.3604,64857.0,64856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661057150,0.3604,64857.0,64856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661057547,0.3604,64857.0,64856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661057938,0.3604,64857.0,64856.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727661060158,0.3604,64857.0,64856.0,0.545619]
["bitfinex-derivatives","BTCF0:USTF0",1727661060645,0.3608,64863.0,64856.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727661060843,0.3608,64863.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661061367,0.422453,64863.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661062354,0.53951445,64863.0,64851.0,0.26992677]
["bitfinex-derivatives","BTCF0:USTF0",1727661062546,0.1170941,64862.0,64859.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1727661062747,0.422453,64863.0,64859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727661062748,0.1170941,64861.0,64859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727661062949,0.1170941,64860.0,64859.0,0.111656]
["bitfinex-derivatives","BTCF0:USTF0",1727661063358,0.1170941,64860.0,64859.0,1.534976]
["bitfinex-derivatives","BTCF0:USTF0",1727661063656,0.00192001,64863.0,64859.0,1.534976]
["bitfinex-derivatives","BTCF0:USTF0",1727661063657,0.14977138,64863.0,64862.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727661063851,0.14977138,64864.0,64862.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1727661064054,0.14977138,64864.0,64863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661064262,0.14977138,64865.0,64863.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1727661064464,0.14977138,64870.0,64864.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1727661064644,0.14977138,64868.0,64867.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1727661064848,0.05527728,64877.0,64871.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1727661065050,0.05527728,64877.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661065356,0.3598,64874.0,64873.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661065660,0.3598,64874.0,64873.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1727661066248,0.3598,64874.0,64873.0,2.634483]
["bitfinex-derivatives","BTCF0:USTF0",1727661066660,0.19822776,64883.0,64873.0,2.634483]
["bitfinex-derivatives","BTCF0:USTF0",1727661066661,0.19822776,64883.0,64873.0,3.14364]
["bitfinex-derivatives","BTCF0:USTF0",1727661066960,0.061633,64884.0,64882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661067460,0.19822776,64890.0,64883.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1727661067663,0.061628,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661067852,0.061628,64889.0,64888.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1727661068055,0.3608,64893.0,64888.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1727661068250,0.061626,64891.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661068446,0.04728813,64890.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661068760,0.04728813,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661069149,0.061633,64884.0,64883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661069352,0.061633,64884.0,64882.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727661069353,0.10892113,64884.0,64882.0,0.1158861]
["bitfinex-derivatives","BTCF0:USTF0",1727661069555,0.04728813,64883.0,64882.0,0.1158861]
["bitfinex-derivatives","BTCF0:USTF0",1727661070460,0.21,64887.0,64882.0,0.17696688]
["bitfinex-derivatives","BTCF0:USTF0",1727661070660,0.27163,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661070964,0.06163,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661071969,0.06263,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661072561,0.06263,64887.0,64886.0,0.06248078]
["bitfinex-derivatives","BTCF0:USTF0",1727661072763,0.06263,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661075868,0.06263,64887.0,64886.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727661076259,0.06263,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661076260,0.00866473,64887.0,64886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661076454,0.001,64887.0,64886.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1727661076669,0.3608,64889.0,64886.0,1.232438]
["bitfinex-derivatives","BTCF0:USTF0",1727661076964,0.061626,64891.0,64888.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727661077154,0.061626,64891.0,64890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661077356,0.3608,64896.0,64890.0,0.07696663]
["bitfinex-derivatives","BTCF0:USTF0",1727661077664,0.422421,64896.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661077867,0.422421,64896.0,64895.0,0.10886908]
["bitfinex-derivatives","BTCF0:USTF0",1727661078582,0.423421,64896.0,64895.0,0.10886908]
["bitfinex-derivatives","BTCF0:USTF0",1727661078867,0.784221,64896.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661079063,0.784221,64896.0,64893.0,0.06123686]
["bitfinex-derivatives","BTCF0:USTF0",1727661079270,0.784221,64896.0,64890.0,0.07794477]
["bitfinex-derivatives","BTCF0:USTF0",1727661079456,0.061623,64894.0,64893.0,0.06124091]
["bitfinex-derivatives","BTCF0:USTF0",1727661079869,0.061623,64894.0,64890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661079870,0.061626,64891.0,64890.0,0.07794477]
["bitfinex-derivatives","BTCF0:USTF0",1727661080364,0.061626,64891.0,64890.0,0.11021026]
["bitfinex-derivatives","BTCF0:USTF0",1727661080781,0.786261,64896.0,64890.0,0.10921026]
["bitfinex-derivatives","BTCF0:USTF0",1727661080782,0.72364,64896.0,64890.0,0.10921026]
["bitfinex-derivatives","BTCF0:USTF0",1727661081067,0.061622,64895.0,64894.0,0.07655428]
["bitfinex-derivatives","BTCF0:USTF0",1727661081269,0.061622,64895.0,64894.0,0.18536454]
["bitfinex-derivatives","BTCF0:USTF0",1727661081473,0.061622,64895.0,64890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661081664,0.061622,64895.0,64892.0,0.09186093]
["bitfinex-derivatives","BTCF0:USTF0",1727661081864,0.72352001,64896.0,64892.0,0.09186093]
["bitfinex-derivatives","BTCF0:USTF0",1727661081865,0.061623,64894.0,64893.0,0.10822922]
["bitfinex-derivatives","BTCF0:USTF0",1727661082475,0.061623,64894.0,64893.0,0.20009015]
["bitfinex-derivatives","BTCF0:USTF0",1727661082675,0.72356,64896.0,64893.0,0.20009015]
["bitfinex-derivatives","BTCF0:USTF0",1727661082870,0.7216,64896.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661083174,0.3608,64896.0,64895.0,0.11862922]
["bitfinex-derivatives","BTCF0:USTF0",1727661083476,0.3608,64896.0,64895.0,0.20049015]
["bitfinex-derivatives","BTCF0:USTF0",1727661083678,0.3608,64896.0,64895.0,0.23739531]
["bitfinex-derivatives","BTCF0:USTF0",1727661083864,0.422421,64896.0,64895.0,0.10862922]
["bitfinex-derivatives","BTCF0:USTF0",1727661084066,0.783221,64896.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661084865,0.783221,64896.0,64895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661085062,0.783221,64896.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661085275,0.783221,64896.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661085276,0.061634,64882.0,64863.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727661085462,0.061634,64882.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661085463,0.422442,64874.0,64873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661086279,0.884882,64874.0,64864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661086490,0.5708,64870.0,64864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661086780,0.5708,64870.0,64844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661086781,0.061657,64859.0,64847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661086974,0.061657,64859.0,64849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727661087873,0.061657,64859.0,64849.0,2.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727661088182,0.061657,64859.0,64849.0,2.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727661088872,0.3608,64862.0,64849.0,2.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727661089067,0.0036,64867.0,64861.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727661089276,0.36284,64870.0,64866.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727661089277,0.3608,64870.0,64866.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727661089471,0.3608,64878.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661089672,0.3608,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661090370,0.3608,64878.0,64873.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727661090679,0.0036,64891.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661090680,0.0878,64891.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661090867,0.0842,64891.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661091978,0.3608,64892.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661092186,0.3608,64892.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661093784,0.3688,64892.0,64891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661094277,0.3688,64892.0,64891.0,0.07797175]
["bitfinex-derivatives","BTCF0:USTF0",1727661094477,0.3688,64892.0,64891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661094671,0.3608,64892.0,64891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661094877,0.061626,64891.0,64889.0,0.06138833]
["bitfinex-derivatives","BTCF0:USTF0",1727661095077,0.06163,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661095583,0.06163,64887.0,64878.0,0.09188283]
["bitfinex-derivatives","BTCF0:USTF0",1727661095584,0.061636,64881.0,64878.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661095977,0.061637,64880.0,64878.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661096285,0.061637,64880.0,64867.0,0.52769609]
["bitfinex-derivatives","BTCF0:USTF0",1727661096286,0.061637,64880.0,64879.0,0.18478394]
["bitfinex-derivatives","BTCF0:USTF0",1727661096486,0.3608,64882.0,64867.0,0.52769609]
["bitfinex-derivatives","BTCF0:USTF0",1727661096487,0.3608,64882.0,64877.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661096682,0.061638,64878.0,64877.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661096885,0.060638,64878.0,64876.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661097685,0.060138,64878.0,64875.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661098189,0.065138,64878.0,64875.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661098484,0.065138,64878.0,64874.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661098785,0.3608,64875.0,64874.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661098983,0.3608,64875.0,64872.0,0.07657175]
["bitfinex-derivatives","BTCF0:USTF0",1727661099184,0.271646,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661099578,0.271646,64870.0,64869.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1727661099579,0.38647193,64870.0,64869.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1727661100992,0.39447193,64870.0,64869.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1727661101385,0.56159128,64870.0,64869.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1727661101894,0.35159128,64870.0,64869.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1727661102087,0.12482593,64870.0,64869.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1727661102286,0.18647193,64870.0,64869.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1727661102499,0.061649,64867.0,64866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661102786,0.061649,64867.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661102787,0.061653,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661102992,0.30142563,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661103193,0.38647893,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661103396,0.38647893,64862.0,64847.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1727661103397,0.32482593,64862.0,64847.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1727661103581,0.31499688,64856.0,64845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727661103781,0.31499688,64856.0,64844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661103782,0.271666,64849.0,64844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661104088,0.061673,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661104291,0.82960472,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661104588,0.7473054,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661104795,0.7463054,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661105186,0.5373054,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661106390,0.67194766,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661107091,0.67199306,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661107396,0.67192165,64841.0,64832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661107696,0.061679,64836.0,64826.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727661107994,0.3618,64841.0,64826.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727661108193,0.3608,64834.0,64826.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727661108392,0.31450545,64834.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661109193,0.31450545,64834.0,64827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727661109393,0.31450545,64834.0,64828.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1727661109597,0.31450545,64834.0,64829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661109786,0.31450545,64834.0,64829.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727661110099,0.31450545,64834.0,64833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727661110395,0.37618645,64834.0,64829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661110594,0.37718645,64834.0,64827.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727661110817,0.061682,64832.0,64827.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727661111002,0.061683,64831.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661111189,0.061683,64831.0,64829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727661111691,0.061683,64831.0,64827.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727661111892,0.061684,64830.0,64827.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727661112494,0.31450545,64834.0,64827.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727661112693,0.31450545,64834.0,64827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727661112994,0.3608,64828.0,64827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727661113304,0.3608,64828.0,64826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661113485,0.061687,64827.0,64826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661113994,0.049687,64827.0,64826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661114584,0.050687,64827.0,64826.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727661115299,0.050687,64827.0,64826.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727661115601,0.062687,64827.0,64826.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727661115903,0.4628,64826.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661116090,0.21,64814.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661116293,0.061701,64812.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661117202,0.003,64814.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661117412,0.003,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661117906,0.02780994,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661118103,0.3608,64815.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661118406,0.3608,64815.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661119700,0.3483,64815.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661119898,0.3483,64815.0,64814.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661120609,0.3613,64815.0,64814.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1727661120906,0.013,64815.0,64814.0,1.5194]
["bitfinex-derivatives","BTCF0:USTF0",1727661121112,0.006,64815.0,64814.0,1.5194]
["bitfinex-derivatives","BTCF0:USTF0",1727661121305,0.0036,64826.0,64814.0,2.58224]
["bitfinex-derivatives","BTCF0:USTF0",1727661121514,0.065288,64826.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661121808,0.271688,64826.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661122200,0.21,64826.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661123202,0.061688,64826.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661123402,0.3608,64830.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661123592,0.3608,64830.0,64829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661123797,0.3608,64830.0,64828.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1727661123997,0.3608,64837.0,64828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727661124304,0.3608,64837.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661125009,0.422477,64837.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661125203,0.3608,64837.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661125612,0.3608,64837.0,64830.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1727661126096,0.061681,64833.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661126609,0.3608,64837.0,64828.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727661126916,0.061681,64834.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661127095,0.3698,64837.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661127295,0.422477,64837.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661127910,0.423477,64837.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661128913,0.3618,64837.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661129109,0.3608,64845.0,64836.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727661129409,0.3608,64845.0,64844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661130206,0.3608,64845.0,64841.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1727661130207,0.3608,64845.0,64841.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1727661130510,0.3608,64845.0,64843.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1727661130816,0.3608,64845.0,64836.0,2.05978283]
["bitfinex-derivatives","BTCF0:USTF0",1727661130817,0.32850902,64845.0,64844.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727661131012,0.014,64845.0,64844.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727661131312,0.3608,64851.0,64844.0,0.19996705]
["bitfinex-derivatives","BTCF0:USTF0",1727661131514,0.3608,64851.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661132416,0.3608,64851.0,64850.0,0.10821434]
["bitfinex-derivatives","BTCF0:USTF0",1727661132611,0.3608,64851.0,64850.0,0.18495686]
["bitfinex-derivatives","BTCF0:USTF0",1727661132817,0.3608,64851.0,64850.0,0.07714252]
["bitfinex-derivatives","BTCF0:USTF0",1727661133003,0.3608,64851.0,64850.0,0.10820349]
["bitfinex-derivatives","BTCF0:USTF0",1727661133408,0.061657,64858.0,64850.0,0.10820349]
["bitfinex-derivatives","BTCF0:USTF0",1727661133409,0.061657,64858.0,64852.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1727661133609,0.061657,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661134819,0.3608,64860.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661135007,0.3608,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661135407,0.3608,64860.0,64859.0,0.20010251]
["bitfinex-derivatives","BTCF0:USTF0",1727661135605,0.061649,64868.0,64859.0,0.10799606]
["bitfinex-derivatives","BTCF0:USTF0",1727661135820,0.3608,64866.0,64864.0,0.07667348]
["bitfinex-derivatives","BTCF0:USTF0",1727661136010,0.3608,64866.0,64865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661137506,0.3748,64866.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661138519,0.44232213,64866.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661138721,0.4045751,64866.0,64865.0,0.00061967]
["bitfinex-derivatives","BTCF0:USTF0",1727661139023,0.3748,64866.0,64865.0,0.00061967]
["bitfinex-derivatives","BTCF0:USTF0",1727661140018,0.40457459,64866.0,64865.0,0.00061967]
["bitfinex-derivatives","BTCF0:USTF0",1727661140224,0.50924712,64866.0,64865.0,0.00061967]
["bitfinex-derivatives","BTCF0:USTF0",1727661140720,0.40457492,64866.0,64865.0,0.00061967]
["bitfinex-derivatives","BTCF0:USTF0",1727661143523,0.061654,64861.0,64860.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727661143719,0.09142892,64861.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661144022,0.02977492,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661144328,0.39057492,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661144716,0.3608,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661145227,0.3608,64860.0,64859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661146425,0.5708,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661146614,0.5708,64860.0,64838.0,0.04594109]
["bitfinex-derivatives","BTCF0:USTF0",1727661146615,0.061663,64852.0,64838.0,0.04594109]
["bitfinex-derivatives","BTCF0:USTF0",1727661146814,0.061677,64838.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661147017,0.422477,64838.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661147217,0.421477,64838.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661150230,0.429477,64838.0,64836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661150622,0.068677,64838.0,64836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661150829,0.071677,64838.0,64836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661152525,0.068677,64838.0,64836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661152730,0.069677,64838.0,64836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661152929,0.069677,64838.0,64837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661153127,0.071677,64838.0,64837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661154239,0.011,64838.0,64837.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1727661154535,0.011,64838.0,64837.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727661154720,0.011,64838.0,64837.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1727661155131,0.3608,64845.0,64837.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1727661155330,0.061672,64843.0,64840.0,0.06137084]
["bitfinex-derivatives","BTCF0:USTF0",1727661155634,0.061672,64843.0,64841.0,0.27137084]
["bitfinex-derivatives","BTCF0:USTF0",1727661155943,0.3608,64845.0,64842.0,0.06137084]
["bitfinex-derivatives","BTCF0:USTF0",1727661156229,0.3608,64852.0,64842.0,0.06137084]
["bitfinex-derivatives","BTCF0:USTF0",1727661156230,0.061667,64848.0,64845.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727661156534,0.3608,64852.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661156535,0.061665,64851.0,64847.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727661156719,0.061665,64851.0,64848.0,0.12305225]
["bitfinex-derivatives","BTCF0:USTF0",1727661156921,0.3608,64852.0,64850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661157128,0.3608,64852.0,64851.0,0.04643737]
["bitfinex-derivatives","BTCF0:USTF0",1727661157429,0.3608,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661157935,0.3608,64852.0,64851.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727661158535,0.3608,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661158828,0.3608,64852.0,64851.0,0.10178525]
["bitfinex-derivatives","BTCF0:USTF0",1727661159018,0.3678,64852.0,64851.0,0.13347255]
["bitfinex-derivatives","BTCF0:USTF0",1727661159328,0.3678,64852.0,64851.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1727661159629,0.061659,64856.0,64851.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727661159834,0.061659,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661160130,0.061659,64856.0,64855.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727661160524,0.061659,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661161731,0.069659,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661162532,0.23557379,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661163530,0.2358947,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661163731,0.159759,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661163927,0.24989428,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661164329,0.520559,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661164730,0.55034087,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661164937,0.520559,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661165137,0.60569918,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661166524,0.515559,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661167640,0.515559,64856.0,64855.0,0.04745526]
["bitfinex-derivatives","BTCF0:USTF0",1727661168022,0.517559,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661168745,0.436459,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661169125,0.422459,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661169337,0.422459,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661169338,0.436459,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661171341,0.436459,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661171342,0.422459,64856.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661171531,0.422459,64856.0,64855.0,0.04645526]
["bitfinex-derivatives","BTCF0:USTF0",1727661171730,0.429459,64856.0,64855.0,0.04745526]
["bitfinex-derivatives","BTCF0:USTF0",1727661172731,0.429459,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661174230,0.569459,64856.0,64855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661174441,0.569459,64856.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661174442,0.562459,64856.0,64854.0,0.04613306]
["bitfinex-derivatives","BTCF0:USTF0",1727661174741,0.569459,64856.0,64855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661174944,0.59924163,64856.0,64855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661175149,0.061663,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661175332,0.09144563,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661175735,0.16645207,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661175941,0.09144563,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661176649,0.1193826,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661178531,0.45039997,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661178750,0.48721507,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661179154,0.48021507,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661179449,0.48721507,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661180034,0.48732109,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661180248,0.51907773,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661180443,0.48132109,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661180840,0.51907761,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661181136,0.15827761,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661181346,0.51907761,64852.0,64851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661181741,0.51907748,64852.0,64851.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661181943,0.48132109,64852.0,64851.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661182342,0.48132109,64852.0,64851.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1727661182645,0.48132109,64852.0,64851.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1727661182646,0.42265809,64852.0,64851.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1727661182849,0.35416701,64852.0,64851.0,1.75804503]
["bitfinex-derivatives","BTCF0:USTF0",1727661183046,0.35016701,64852.0,64851.0,1.74704503]
["bitfinex-derivatives","BTCF0:USTF0",1727661183237,0.35416701,64852.0,64851.0,1.74804503]
["bitfinex-derivatives","BTCF0:USTF0",1727661183647,0.06166,64855.0,64851.0,1.74704503]
["bitfinex-derivatives","BTCF0:USTF0",1727661183849,0.004,64852.0,64851.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1727661184051,0.004,64852.0,64851.0,1.74778198]
["bitfinex-derivatives","BTCF0:USTF0",1727661184238,0.061661,64854.0,64851.0,1.74678198]
["bitfinex-derivatives","BTCF0:USTF0",1727661184440,0.061662,64853.0,64852.0,0.10638198]
["bitfinex-derivatives","BTCF0:USTF0",1727661186248,0.061662,64853.0,64852.0,0.11638198]
["bitfinex-derivatives","BTCF0:USTF0",1727661186458,0.061662,64853.0,64852.0,0.10638198]
["bitfinex-derivatives","BTCF0:USTF0",1727661187152,0.067662,64853.0,64852.0,0.10738198]
["bitfinex-derivatives","BTCF0:USTF0",1727661187545,0.067662,64853.0,64852.0,0.10734253]
["bitfinex-derivatives","BTCF0:USTF0",1727661189356,0.068662,64853.0,64852.0,0.10734253]
["bitfinex-derivatives","BTCF0:USTF0",1727661189747,0.09938932,64853.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661189950,0.09938932,64853.0,64852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727661190151,0.09938932,64853.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661190651,0.09238932,64853.0,64851.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661190864,0.02972732,64852.0,64851.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1727661191044,0.02972732,64852.0,64851.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661191544,0.03774971,64854.0,64852.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1727661191760,0.00184933,64857.0,64853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661191942,0.00369826,64857.0,64856.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1727661192247,0.00369826,64857.0,64856.0,0.594619]
["bitfinex-derivatives","BTCF0:USTF0",1727661192448,0.00369826,64857.0,64856.0,1.193619]
["bitfinex-derivatives","BTCF0:USTF0",1727661192652,0.00369826,64857.0,64856.0,2.693619]
["bitfinex-derivatives","BTCF0:USTF0",1727661192847,0.00369826,64857.0,64856.0,2.56296]
["bitfinex-derivatives","BTCF0:USTF0",1727661193052,0.00369826,64857.0,64856.0,1.96196]
["bitfinex-derivatives","BTCF0:USTF0",1727661193053,0.01069826,64857.0,64856.0,1.96196]
["bitfinex-derivatives","BTCF0:USTF0",1727661193661,0.01069826,64857.0,64856.0,2.57296]
["bitfinex-derivatives","BTCF0:USTF0",1727661193953,0.01069826,64857.0,64856.0,2.66291976]
["bitfinex-derivatives","BTCF0:USTF0",1727661195158,0.01069826,64857.0,64856.0,2.65291976]
["bitfinex-derivatives","BTCF0:USTF0",1727661195357,0.00369826,64857.0,64856.0,2.05291976]
["bitfinex-derivatives","BTCF0:USTF0",1727661195555,0.00369826,64857.0,64856.0,2.66291976]
["bitfinex-derivatives","BTCF0:USTF0",1727661197852,0.00369826,64857.0,64856.0,2.76994452]
["bitfinex-derivatives","BTCF0:USTF0",1727661198258,0.00369826,64857.0,64856.0,2.86222605]
["bitfinex-derivatives","BTCF0:USTF0",1727661198651,0.3608,64863.0,64856.0,2.80056705]
["bitfinex-derivatives","BTCF0:USTF0",1727661198966,0.3608,64863.0,64862.0,0.27895069]
["bitfinex-derivatives","BTCF0:USTF0",1727661199148,0.3608,64863.0,64862.0,0.29895069]
["bitfinex-derivatives","BTCF0:USTF0",1727661199457,0.3608,64863.0,64862.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1727661199655,0.3608,64863.0,64862.0,0.38590874]
["bitfinex-derivatives","BTCF0:USTF0",1727661199864,0.3608,64863.0,64862.0,0.39590874]
["bitfinex-derivatives","BTCF0:USTF0",1727661200243,0.3608,64863.0,64862.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727661201165,0.422453,64863.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661201550,0.422453,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661202455,0.42430178,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661202656,0.42430178,64863.0,64862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661203159,0.42430178,64863.0,64862.0,0.07290303]
["bitfinex-derivatives","BTCF0:USTF0",1727661203547,0.42430178,64863.0,64862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661203756,0.42430178,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661203953,0.42430178,64863.0,64862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661204553,0.42430178,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661204750,0.42430178,64863.0,64862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661204955,0.42430178,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661205553,0.42430178,64863.0,64862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661205762,0.42430178,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661205960,0.36264878,64863.0,64862.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727661206154,0.36264878,64863.0,64862.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1727661206357,0.36264878,64863.0,64862.0,0.14995069]
["bitfinex-derivatives","BTCF0:USTF0",1727661206561,0.36264878,64863.0,64862.0,0.2569832]
["bitfinex-derivatives","BTCF0:USTF0",1727661206761,0.36264878,64863.0,64862.0,0.25698238]
["bitfinex-derivatives","BTCF0:USTF0",1727661207061,0.36264878,64863.0,64862.0,0.13995069]
["bitfinex-derivatives","BTCF0:USTF0",1727661207258,0.36264878,64863.0,64862.0,0.24697392]
["bitfinex-derivatives","BTCF0:USTF0",1727661207461,0.36264878,64863.0,64862.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1727661207854,0.36264878,64863.0,64862.0,0.25696095]
["bitfinex-derivatives","BTCF0:USTF0",1727661208377,0.36264878,64863.0,64862.0,0.24696095]
["bitfinex-derivatives","BTCF0:USTF0",1727661208663,0.36264878,64863.0,64862.0,0.13994649]
["bitfinex-derivatives","BTCF0:USTF0",1727661208860,0.36264878,64863.0,64862.0,0.1701293]
["bitfinex-derivatives","BTCF0:USTF0",1727661210367,0.36264878,64863.0,64862.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1727661210549,0.36264878,64863.0,64862.0,0.17012256]
["bitfinex-derivatives","BTCF0:USTF0",1727661210956,0.36264878,64863.0,64862.0,0.18012256]
["bitfinex-derivatives","BTCF0:USTF0",1727661212868,0.36264878,64863.0,64862.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1727661212869,0.39242272,64863.0,64862.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1727661213259,0.10545624,64869.0,64862.0,1.07392]
["bitfinex-derivatives","BTCF0:USTF0",1727661213260,0.3608,64869.0,64862.0,1.07392]
["bitfinex-derivatives","BTCF0:USTF0",1727661213459,0.12435694,64877.0,64875.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1727661213654,0.061635,64882.0,64877.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727661213655,0.10553022,64880.0,64877.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727661213859,0.0302939,64879.0,64878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661214463,0.0302939,64879.0,64878.0,1.561638]
["bitfinex-derivatives","BTCF0:USTF0",1727661214967,0.0302939,64879.0,64878.0,1.711638]
["bitfinex-derivatives","BTCF0:USTF0",1727661215265,0.00204,64888.0,64878.0,1.711638]
["bitfinex-derivatives","BTCF0:USTF0",1727661215266,0.10553022,64893.0,64878.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727661215475,0.02989947,64892.0,64891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661216368,0.061621,64896.0,64891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661216573,0.03005393,64895.0,64891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661216768,0.03005393,64894.0,64891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661216955,0.061621,64896.0,64893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661217153,0.061621,64896.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661217574,0.0939,64900.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661217862,0.0939,64900.0,64897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661217863,0.03011575,64899.0,64897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661218078,0.03012348,64898.0,64897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661218363,0.0961,64906.0,64897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661218364,0.36276,64907.0,64897.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1727661218579,0.3608,64907.0,64906.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661218868,0.39122731,64907.0,64906.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661219264,0.39124293,64907.0,64906.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661219460,0.3608,64907.0,64906.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661219759,0.3608,64907.0,64906.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661220572,0.193,64909.0,64906.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661220755,0.193,64909.0,64908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661220955,0.193,64909.0,64908.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661221467,0.0987,64909.0,64908.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661221771,0.0987,64909.0,64908.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1727661222068,0.061602,64917.0,64910.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1727661222266,0.061602,64917.0,64916.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661222660,0.061602,64917.0,64916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661223057,0.061602,64917.0,64908.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727661223058,0.061602,64917.0,64908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661223362,0.061608,64910.0,64908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661224777,0.061608,64910.0,64908.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661225164,0.3608,64912.0,64908.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661225364,0.3608,64912.0,64911.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661225569,0.3608,64912.0,64911.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661225960,0.061604,64914.0,64911.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661226171,0.061604,64914.0,64913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661227866,0.061604,64914.0,64904.0,0.28270259]
["bitfinex-derivatives","BTCF0:USTF0",1727661227867,0.12985368,64914.0,64904.0,0.28270259]
["bitfinex-derivatives","BTCF0:USTF0",1727661228067,0.11552756,64913.0,64912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661228265,0.11552756,64913.0,64912.0,0.08435307]
["bitfinex-derivatives","BTCF0:USTF0",1727661228572,0.11552756,64913.0,64912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661229576,0.11552756,64913.0,64912.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727661229778,0.11552756,64913.0,64912.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727661230562,0.11552756,64913.0,64912.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727661230563,0.18021734,64913.0,64912.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727661230889,0.18021734,64913.0,64912.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727661231174,0.26521396,64913.0,64912.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727661231372,0.11552756,64913.0,64912.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727661231872,0.11552756,64913.0,64912.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727661232469,0.11552756,64913.0,64912.0,2.0394445]
["bitfinex-derivatives","BTCF0:USTF0",1727661232772,0.11552756,64913.0,64912.0,0.5394445]
["bitfinex-derivatives","BTCF0:USTF0",1727661234183,0.11552756,64913.0,64912.0,0.5294445]
["bitfinex-derivatives","BTCF0:USTF0",1727661234378,0.11552756,64913.0,64912.0,0.31545314]
["bitfinex-derivatives","BTCF0:USTF0",1727661234678,0.17713256,64913.0,64912.0,0.42780864]
["bitfinex-derivatives","BTCF0:USTF0",1727661234895,0.22630464,64913.0,64912.0,0.42780864]
["bitfinex-derivatives","BTCF0:USTF0",1727661235183,0.061605,64913.0,64912.0,0.43780864]
["bitfinex-derivatives","BTCF0:USTF0",1727661235381,0.1829,64918.0,64912.0,0.49941464]
["bitfinex-derivatives","BTCF0:USTF0",1727661235382,0.061601,64917.0,64912.0,0.49941464]
["bitfinex-derivatives","BTCF0:USTF0",1727661235683,0.2445,64918.0,64917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661235981,0.2445,64918.0,64917.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661237481,0.3608,64930.0,64917.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727661237482,0.061595,64924.0,64917.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727661237686,0.061595,64924.0,64923.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661237978,0.3608,64930.0,64923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727661237979,0.061593,64926.0,64923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727661238179,0.061593,64926.0,64925.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661239487,0.061593,64926.0,64925.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661241887,0.061593,64926.0,64925.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1727661242983,0.0918,64932.0,64925.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1727661243177,0.061593,64926.0,64925.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1727661243371,0.061593,64926.0,64925.0,0.54818641]
["bitfinex-derivatives","BTCF0:USTF0",1727661243970,0.061593,64926.0,64925.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1727661244484,0.061593,64926.0,64925.0,0.5296196]
["bitfinex-derivatives","BTCF0:USTF0",1727661244880,0.061593,64926.0,64925.0,0.5286196]
["bitfinex-derivatives","BTCF0:USTF0",1727661245085,0.063593,64926.0,64925.0,0.5296196]
["bitfinex-derivatives","BTCF0:USTF0",1727661245481,0.063593,64926.0,64925.0,2.0296196]
["bitfinex-derivatives","BTCF0:USTF0",1727661245674,0.063593,64926.0,64925.0,1.6688196]
["bitfinex-derivatives","BTCF0:USTF0",1727661245876,0.063593,64926.0,64925.0,0.1688196]
["bitfinex-derivatives","BTCF0:USTF0",1727661246387,0.063593,64926.0,64925.0,0.22989667]
["bitfinex-derivatives","BTCF0:USTF0",1727661246790,0.002,64926.0,64925.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1727661246991,0.002,64926.0,64925.0,0.29149067]
["bitfinex-derivatives","BTCF0:USTF0",1727661247380,0.3608,64934.0,64932.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1727661247691,0.3608,64934.0,64933.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1727661247889,0.422385,64934.0,64933.0,0.20179522]
["bitfinex-derivatives","BTCF0:USTF0",1727661248089,0.418185,64934.0,64933.0,0.20179522]
["bitfinex-derivatives","BTCF0:USTF0",1727661248386,0.418185,64934.0,64933.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661248585,0.418185,64934.0,64933.0,0.20179522]
["bitfinex-derivatives","BTCF0:USTF0",1727661248787,0.419185,64934.0,64933.0,0.20179522]
["bitfinex-derivatives","BTCF0:USTF0",1727661249276,0.418185,64934.0,64933.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661249482,0.419185,64934.0,64933.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661250081,0.44892667,64934.0,64933.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661250788,0.419185,64934.0,64933.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661251587,0.419185,64934.0,64933.0,0.16946011]
["bitfinex-derivatives","BTCF0:USTF0",1727661251981,0.419185,64934.0,64933.0,0.23104611]
["bitfinex-derivatives","BTCF0:USTF0",1727661251982,0.3576,64934.0,64933.0,0.23104611]
["bitfinex-derivatives","BTCF0:USTF0",1727661252182,0.00192001,64941.0,64940.0,0.061579]
["bitfinex-derivatives","BTCF0:USTF0",1727661252381,0.0992,64943.0,64940.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727661252594,0.061578,64942.0,64940.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727661252892,0.0992,64943.0,64941.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1727661253092,0.0992,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661253285,0.12893665,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661253486,0.0992,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661253790,0.19051364,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661253987,0.160777,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661254189,0.19051373,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661254584,0.19051452,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661254781,0.160777,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661254984,0.0992,64943.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661255284,0.0992,64943.0,64942.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1727661255490,0.153973,64947.0,64942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661255690,0.02973695,64946.0,64942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661255894,0.153973,64947.0,64946.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661256087,0.153973,64947.0,64946.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661256398,0.18370968,64947.0,64946.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661257893,0.12213668,64947.0,64946.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661258093,0.094,64950.0,64946.0,0.31025021]
["bitfinex-derivatives","BTCF0:USTF0",1727661258094,0.08626328,64950.0,64946.0,0.31025021]
["bitfinex-derivatives","BTCF0:USTF0",1727661258283,0.08626328,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661258490,0.14783328,64950.0,64949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661259295,0.14783328,64950.0,64946.0,0.07803043]
["bitfinex-derivatives","BTCF0:USTF0",1727661259296,0.061573,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661259599,0.201573,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661259793,0.801573,64947.0,64946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661259993,0.801573,64947.0,64933.0,0.09432525]
["bitfinex-derivatives","BTCF0:USTF0",1727661259994,0.14,64947.0,64933.0,0.09432525]
["bitfinex-derivatives","BTCF0:USTF0",1727661260184,0.14,64947.0,64933.0,0.00270965]
["bitfinex-derivatives","BTCF0:USTF0",1727661260185,0.422385,64934.0,64933.0,0.00270965]
["bitfinex-derivatives","BTCF0:USTF0",1727661261397,0.422385,64934.0,64933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661262499,0.422385,64934.0,64923.0,0.423715]
["bitfinex-derivatives","BTCF0:USTF0",1727661262500,0.061595,64924.0,64923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727661262803,0.0616,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661262986,0.0616,64918.0,64904.0,0.0916156]
["bitfinex-derivatives","BTCF0:USTF0",1727661262987,0.5008,64918.0,64904.0,0.0916156]
["bitfinex-derivatives","BTCF0:USTF0",1727661263189,0.3608,64905.0,64901.0,0.0916156]
["bitfinex-derivatives","BTCF0:USTF0",1727661263496,0.14,64902.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661263688,0.3608,64899.0,64896.0,0.10767497]
["bitfinex-derivatives","BTCF0:USTF0",1727661263890,0.3608,64899.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661264193,0.3608,64899.0,64896.0,0.10767681]
["bitfinex-derivatives","BTCF0:USTF0",1727661264394,0.3608,64899.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661264395,0.3608,64899.0,64897.0,0.10767681]
["bitfinex-derivatives","BTCF0:USTF0",1727661264600,0.3608,64899.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661264801,0.3608,64899.0,64896.0,0.10746154]
["bitfinex-derivatives","BTCF0:USTF0",1727661264998,0.3608,64899.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661265198,0.061616,64902.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661265395,0.061616,64902.0,64901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661266105,0.061616,64902.0,64892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661266407,0.061616,64902.0,64894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727661266790,0.014,64902.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661267107,0.3608,64896.0,64885.0,0.52310797]
["bitfinex-derivatives","BTCF0:USTF0",1727661267403,0.3608,64896.0,64887.0,0.22512052]
["bitfinex-derivatives","BTCF0:USTF0",1727661267907,0.422422,64896.0,64887.0,0.22512052]
["bitfinex-derivatives","BTCF0:USTF0",1727661268425,0.061623,64895.0,64887.0,0.22512052]
["bitfinex-derivatives","BTCF0:USTF0",1727661269298,0.3608,64896.0,64885.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727661269495,0.061624,64893.0,64885.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727661269704,0.061624,64893.0,64886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661270810,0.3608,64896.0,64886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661271107,0.061629,64888.0,64885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661271494,0.061629,64888.0,64885.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727661272606,0.422429,64888.0,64885.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727661272905,0.422429,64888.0,64880.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727661273605,0.422429,64888.0,64881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661273606,0.436429,64888.0,64881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661273999,0.3688,64888.0,64881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661274205,0.061632,64885.0,64881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661274700,0.3688,64888.0,64881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661274701,0.061633,64884.0,64881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661276202,0.3708,64888.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661276203,0.5108,64888.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661276411,0.061636,64881.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661277804,0.061636,64880.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661278102,0.061639,64878.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661278602,0.009,64881.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661278794,0.009,64881.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661279810,0.520235,64882.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661280100,0.061639,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661281900,0.3718,64882.0,64876.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661282101,0.3718,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661282306,0.011,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661282609,0.061634,64883.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661282610,0.061634,64883.0,64881.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661282815,0.022329,64894.0,64882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661282993,0.083952,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661283431,0.3608,64896.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661283599,0.4723,64909.0,64895.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727661283600,0.061618,64899.0,64895.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727661284109,0.061618,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661286403,0.38865131,64907.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661286404,0.19076931,64907.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661286706,0.075618,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661287810,0.061618,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661288010,0.075618,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661288816,1.137898,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661289707,1.123898,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661289913,1.137898,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661291301,0.537898,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661291809,0.014,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661292014,0.14,64900.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661292202,0.014,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661292814,0.075618,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661293012,0.03707193,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661293719,0.05107193,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661293915,0.05107193,64899.0,64898.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1727661294107,0.05107193,64899.0,64898.0,0.61187667]
["bitfinex-derivatives","BTCF0:USTF0",1727661294303,0.05107193,64899.0,64898.0,0.71905394]
["bitfinex-derivatives","BTCF0:USTF0",1727661294613,0.19107193,64899.0,64898.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727661296002,0.19107193,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661296003,0.79107193,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661296912,0.17707193,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661297120,0.77707193,64899.0,64898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661297919,0.17707193,64899.0,64898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661298122,0.77707193,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661298311,0.77707193,64899.0,64898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661300213,0.18707193,64899.0,64898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661300420,0.78707193,64899.0,64898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661300808,0.78707193,64899.0,64883.0,0.0916156]
["bitfinex-derivatives","BTCF0:USTF0",1727661300809,0.06162,64897.0,64883.0,0.0916156]
["bitfinex-derivatives","BTCF0:USTF0",1727661301007,0.061639,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661301219,0.201639,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661303215,0.801639,64877.0,64870.0,0.00231231]
["bitfinex-derivatives","BTCF0:USTF0",1727661303416,0.801639,64877.0,64860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727661303417,0.061653,64863.0,64860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727661303810,0.061653,64863.0,64862.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1727661304512,0.061653,64863.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661304723,0.064653,64863.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661305412,0.425453,64863.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661305612,0.201657,64858.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661305825,0.201657,64858.0,64857.0,0.438382]
["bitfinex-derivatives","BTCF0:USTF0",1727661306210,0.061661,64854.0,64851.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661306411,0.201661,64854.0,64853.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1727661306626,0.200661,64854.0,64853.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1727661307322,0.200661,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661307731,0.211661,64854.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661310222,0.2876,64865.0,64853.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727661310223,0.20124538,64865.0,64853.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727661310415,0.061654,64861.0,64860.0,0.799182]
["bitfinex-derivatives","BTCF0:USTF0",1727661310619,0.061651,64865.0,64864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661310818,0.061651,64865.0,64864.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727661311716,0.061651,64865.0,64864.0,0.799982]
["bitfinex-derivatives","BTCF0:USTF0",1727661312825,0.203651,64865.0,64864.0,0.799982]
["bitfinex-derivatives","BTCF0:USTF0",1727661313435,0.203651,64865.0,64864.0,0.800982]
["bitfinex-derivatives","BTCF0:USTF0",1727661314023,0.201651,64865.0,64864.0,0.800982]
["bitfinex-derivatives","BTCF0:USTF0",1727661315026,0.201651,64865.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661315027,0.061657,64858.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661315223,0.3608,64869.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661315419,0.061657,64858.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661315728,0.14,64858.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661316129,0.201657,64858.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661317125,0.201657,64858.0,64857.0,0.799182]
["bitfinex-derivatives","BTCF0:USTF0",1727661317332,0.063657,64858.0,64857.0,0.800182]
["bitfinex-derivatives","BTCF0:USTF0",1727661317924,0.002,64858.0,64857.0,0.800182]
["bitfinex-derivatives","BTCF0:USTF0",1727661318124,0.061653,64863.0,64857.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727661318324,0.061653,64863.0,64862.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1727661319826,0.065653,64863.0,64862.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727661320923,0.065653,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661321123,0.065653,64863.0,64862.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727661321936,0.061653,64863.0,64862.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1727661322134,0.201653,64863.0,64862.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727661322932,0.201653,64863.0,64862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661325032,0.201653,64863.0,64862.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727661325223,0.31703101,64863.0,64862.0,0.14665874]
["bitfinex-derivatives","BTCF0:USTF0",1727661325633,0.48173065,64863.0,64862.0,0.14665874]
["bitfinex-derivatives","BTCF0:USTF0",1727661326435,0.31703101,64863.0,64862.0,0.14665874]
["bitfinex-derivatives","BTCF0:USTF0",1727661327545,0.48173065,64863.0,64862.0,0.14665874]
["bitfinex-derivatives","BTCF0:USTF0",1727661327734,0.78087765,64863.0,64858.0,0.00905874]
["bitfinex-derivatives","BTCF0:USTF0",1727661328043,0.061656,64860.0,64858.0,0.00905874]
["bitfinex-derivatives","BTCF0:USTF0",1727661328237,0.11537801,64859.0,64858.0,0.00905874]
["bitfinex-derivatives","BTCF0:USTF0",1727661329030,0.17703401,64859.0,64858.0,0.00905874]
["bitfinex-derivatives","BTCF0:USTF0",1727661329741,0.17703401,64859.0,64858.0,0.01005874]
["bitfinex-derivatives","BTCF0:USTF0",1727661330144,0.17703401,64859.0,64858.0,0.00905874]
["bitfinex-derivatives","BTCF0:USTF0",1727661330337,0.17703401,64859.0,64858.0,0.01005874]
["bitfinex-derivatives","BTCF0:USTF0",1727661330338,0.17903401,64859.0,64858.0,0.01005874]
["bitfinex-derivatives","BTCF0:USTF0",1727661330539,0.17903401,64859.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661330742,0.17703401,64859.0,64854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727661331040,0.203656,64859.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661331234,0.31850507,64859.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661332337,0.061656,64859.0,64854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727661332646,0.063656,64859.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661332945,0.063656,64859.0,64854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727661332946,0.3624,64863.0,64857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661333133,0.3624,64863.0,64862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661333134,0.3608,64863.0,64862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661333330,0.061649,64868.0,64862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661333543,0.061649,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661336044,0.061649,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661337542,0.061645,64872.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661337742,0.061645,64872.0,64871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661338149,0.00848178,64875.0,64871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661338343,0.00848178,64875.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661338344,0.061641,64875.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661340344,0.061641,64875.0,64868.0,0.05941695]
["bitfinex-derivatives","BTCF0:USTF0",1727661340345,0.061647,64869.0,64868.0,0.05941695]
["bitfinex-derivatives","BTCF0:USTF0",1727661340549,0.12916854,64869.0,64868.0,0.05941695]
["bitfinex-derivatives","BTCF0:USTF0",1727661340751,0.17648146,64869.0,64868.0,0.05941695]
["bitfinex-derivatives","BTCF0:USTF0",1727661341154,0.17648158,64869.0,64868.0,0.05941695]
["bitfinex-derivatives","BTCF0:USTF0",1727661342456,0.17748158,64869.0,64868.0,0.06041695]
["bitfinex-derivatives","BTCF0:USTF0",1727661342650,0.17748158,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661342651,0.31748158,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661343868,0.17748158,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661344561,0.17748158,64869.0,64868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661344762,0.25876941,64869.0,64868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661344959,0.28217741,64869.0,64868.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727661345465,0.28217741,64869.0,64868.0,0.572448]
["bitfinex-derivatives","BTCF0:USTF0",1727661345466,0.11482787,64869.0,64868.0,0.572448]
["bitfinex-derivatives","BTCF0:USTF0",1727661345761,0.11582787,64869.0,64868.0,0.423448]
["bitfinex-derivatives","BTCF0:USTF0",1727661345965,0.11582787,64869.0,64868.0,0.38969463]
["bitfinex-derivatives","BTCF0:USTF0",1727661346562,0.11582787,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661346563,0.31747487,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661347353,0.202647,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661348160,0.141,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661350462,0.202647,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661350662,0.061648,64868.0,64867.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661350861,0.061648,64868.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661352168,0.14,64869.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661352368,0.001,64869.0,64868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661352566,0.001,64869.0,64868.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727661352960,0.061644,64872.0,64868.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661353166,0.061644,64872.0,64871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661353466,0.3608,64876.0,64871.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1727661353670,0.3608,64876.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661354368,0.42244,64876.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661355369,0.53726161,64876.0,64875.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1727661355775,0.53826161,64876.0,64875.0,0.00110542]
["bitfinex-derivatives","BTCF0:USTF0",1727661356571,0.47662161,64876.0,64875.0,0.00110542]
["bitfinex-derivatives","BTCF0:USTF0",1727661356771,0.47562161,64876.0,64875.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1727661357073,0.47662161,64876.0,64875.0,0.00110542]
["bitfinex-derivatives","BTCF0:USTF0",1727661357266,0.11582161,64876.0,64875.0,0.36190542]
["bitfinex-derivatives","BTCF0:USTF0",1727661357467,0.11582161,64876.0,64875.0,1.62598642]
["bitfinex-derivatives","BTCF0:USTF0",1727661357771,0.11582161,64876.0,64875.0,1.63598642]
["bitfinex-derivatives","BTCF0:USTF0",1727661359076,0.28220687,64876.0,64875.0,1.63598642]
["bitfinex-derivatives","BTCF0:USTF0",1727661359277,0.28118952,64876.0,64875.0,1.63498642]
["bitfinex-derivatives","BTCF0:USTF0",1727661359468,0.28218952,64876.0,64875.0,1.62498642]
["bitfinex-derivatives","BTCF0:USTF0",1727661359668,0.11580426,64876.0,64875.0,1.02498642]
["bitfinex-derivatives","BTCF0:USTF0",1727661359869,0.11580426,64876.0,64875.0,1.62498642]
["bitfinex-derivatives","BTCF0:USTF0",1727661360069,0.11580426,64876.0,64875.0,1.02498642]
["bitfinex-derivatives","BTCF0:USTF0",1727661360767,0.11580426,64876.0,64875.0,1.62598642]
["bitfinex-derivatives","BTCF0:USTF0",1727661360966,0.11580426,64876.0,64875.0,0.82434542]
["bitfinex-derivatives","BTCF0:USTF0",1727661361168,0.17744426,64876.0,64875.0,0.36190542]
["bitfinex-derivatives","BTCF0:USTF0",1727661361473,0.17744426,64876.0,64875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661362272,0.06264,64876.0,64875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661364184,0.061644,64872.0,64871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661364382,0.201644,64872.0,64871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661365471,0.201644,64872.0,64861.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1727661365472,0.061649,64867.0,64861.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1727661365670,0.201649,64867.0,64861.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1727661366485,0.200649,64867.0,64861.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1727661366687,0.14,64867.0,64861.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1727661366875,0.3608,64869.0,64861.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1727661367075,0.002,64867.0,64861.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1727661367783,0.002,64867.0,64857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661368090,0.002,64867.0,64862.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727661368985,0.02409951,64866.0,64862.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727661369376,0.02409951,64866.0,64862.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1727661370186,0.02409951,64866.0,64862.0,0.221653]
["bitfinex-derivatives","BTCF0:USTF0",1727661370389,0.02409951,64866.0,64862.0,0.13821263]
["bitfinex-derivatives","BTCF0:USTF0",1727661370587,0.02409951,64866.0,64862.0,0.10935236]
["bitfinex-derivatives","BTCF0:USTF0",1727661370786,0.02409951,64866.0,64862.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727661371090,0.02409951,64865.0,64862.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727661371391,0.02409951,64865.0,64861.0,0.01324067]
["bitfinex-derivatives","BTCF0:USTF0",1727661371790,0.02409951,64865.0,64862.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727661372284,0.02409951,64865.0,64863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661372485,0.02709951,64865.0,64863.0,0.05704272]
["bitfinex-derivatives","BTCF0:USTF0",1727661372880,0.003,64865.0,64863.0,0.05704272]
["bitfinex-derivatives","BTCF0:USTF0",1727661373190,0.003,64865.0,64863.0,0.07704272]
["bitfinex-derivatives","BTCF0:USTF0",1727661373384,0.00152,64869.0,64864.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1727661373584,0.061638,64878.0,64873.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1727661373791,0.061634,64883.0,64875.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1727661373983,0.3608,64884.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661374185,0.42244,64876.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661375279,0.42244,64876.0,64875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661376191,0.52184,64876.0,64875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661377488,0.061641,64875.0,64874.0,0.05768487]
["bitfinex-derivatives","BTCF0:USTF0",1727661377793,0.17647213,64875.0,64874.0,0.05768487]
["bitfinex-derivatives","BTCF0:USTF0",1727661379090,0.17747213,64875.0,64874.0,0.05868487]
["bitfinex-derivatives","BTCF0:USTF0",1727661380386,0.17747179,64875.0,64874.0,0.05868487]
["bitfinex-derivatives","BTCF0:USTF0",1727661381291,0.17747221,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661383095,0.34418087,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661383300,0.17747221,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661385185,0.17747441,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661385392,0.062641,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661392602,0.1774731,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661392801,0.1774331,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661393501,0.2674331,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661393703,0.1774331,64875.0,64874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661394099,0.061642,64874.0,64873.0,0.05651508]
["bitfinex-derivatives","BTCF0:USTF0",1727661394295,0.17646161,64874.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661394494,0.11481961,64873.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661394792,0.061642,64874.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661394793,0.11481961,64872.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661394998,0.001,64875.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661394999,0.11481961,64871.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661395199,0.02977099,64871.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661396102,0.11482027,64871.0,64870.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727661396303,0.15160613,64871.0,64870.0,1.64104]
["bitfinex-derivatives","BTCF0:USTF0",1727661396508,0.0936,64886.0,64873.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1727661396708,0.09,64886.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661398194,0.3638,64884.0,64883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661399404,0.003,64884.0,64883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661399728,0.003,64884.0,64883.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1727661399900,0.41607839,64893.0,64890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661399901,0.3608,64893.0,64890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661400102,0.3608,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661401301,0.3608,64893.0,64892.0,0.02214917]
["bitfinex-derivatives","BTCF0:USTF0",1727661401503,0.3608,64893.0,64892.0,0.02314917]
["bitfinex-derivatives","BTCF0:USTF0",1727661403608,0.158719,64899.0,64893.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1727661403609,0.4579,64899.0,64893.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1727661403814,0.54877177,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661403998,0.4579,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661404201,0.519518,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661405404,0.061624,64893.0,64892.0,0.02214917]
["bitfinex-derivatives","BTCF0:USTF0",1727661405604,0.201624,64893.0,64892.0,0.02214917]
["bitfinex-derivatives","BTCF0:USTF0",1727661406106,0.201624,64893.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661406107,0.562424,64893.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661406309,0.14,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661407098,0.562433,64884.0,64883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661407302,0.5972,64884.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661407502,0.14,64873.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661407712,0.14,64873.0,64869.0,0.38295478]
["bitfinex-derivatives","BTCF0:USTF0",1727661408411,0.09087177,64877.0,64869.0,0.38295478]
["bitfinex-derivatives","BTCF0:USTF0",1727661408616,0.09087177,64878.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661408812,0.09087177,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661409404,0.09074549,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661409710,0.09074257,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661409917,0.09074218,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661410309,0.061638,64879.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661410511,0.09074658,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661411507,0.09077051,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661411708,0.09077051,64878.0,64877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661411909,0.09077051,64881.0,64877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661412214,0.0955,64882.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661412215,0.18627051,64882.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661412407,0.18627051,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661412922,0.0955,64882.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661414516,0.09077051,64886.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661414728,0.09077051,64886.0,64885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661414914,0.159828,64889.0,64885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661415114,0.159828,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661415414,0.18959452,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661415621,0.27463029,64889.0,64881.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727661415816,0.11480229,64888.0,64881.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727661416027,0.13632126,64886.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661416212,0.11480229,64885.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661416520,0.11480229,64884.0,64881.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1727661416722,0.06750263,64883.0,64881.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1727661416921,0.06750263,64882.0,64881.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1727661417810,0.06750263,64882.0,64881.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727661418217,0.06750263,64882.0,64881.0,0.423435]
["bitfinex-derivatives","BTCF0:USTF0",1727661420420,0.06750263,64882.0,64881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661420827,0.11480368,64882.0,64881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661421033,0.17643768,64882.0,64881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661421325,0.28243768,64882.0,64881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727661422127,0.28243768,64882.0,64877.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1727661422313,0.28243768,64882.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661422314,0.14,64879.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661422521,0.0996,64878.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661423026,0.422439,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661423731,0.422439,64877.0,64868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661423732,0.061647,64869.0,64868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661424230,0.5008,64870.0,64868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661424231,0.50236001,64870.0,64868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661424420,0.5008,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661425334,0.5018,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661425931,0.3628,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661426724,0.5028,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661427126,0.3628,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661428628,0.002,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661430535,0.06951716,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661431432,0.12326741,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661431729,0.06951716,64870.0,64869.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727661432638,0.19078457,64870.0,64869.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727661433437,0.19078457,64870.0,64869.0,0.123047]
["bitfinex-derivatives","BTCF0:USTF0",1727661433735,0.03177291,64870.0,64869.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727661433933,0.002,64870.0,64869.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727661434135,0.002,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661434336,0.03974193,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661434544,0.12326741,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661434740,0.13116084,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661435734,0.17847244,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661435936,0.13116084,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661437744,0.063646,64870.0,64869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661438145,0.063646,64870.0,64852.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727661438146,0.002,64870.0,64859.0,0.04614883]
["bitfinex-derivatives","BTCF0:USTF0",1727661438348,0.061656,64859.0,64855.0,0.06153177]
["bitfinex-derivatives","BTCF0:USTF0",1727661438646,0.061661,64854.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661438945,0.422461,64854.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661439132,0.3608,64854.0,64852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661439332,0.1062,64858.0,64852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661439534,0.1062,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661440743,0.1102,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661443541,0.004,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661446049,0.07152843,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661447650,0.03377788,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661448149,0.03377788,64858.0,64857.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727661448440,0.1398111,64858.0,64857.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727661448643,0.19290767,64858.0,64857.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1727661449159,0.19290767,64858.0,64857.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727661449160,0.07152841,64858.0,64857.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727661449538,0.004,64858.0,64857.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727661449741,0.11884425,64858.0,64857.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727661450750,0.18050125,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661451952,0.39452128,64858.0,64857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661452139,0.43201602,64858.0,64857.0,0.00027742]
["bitfinex-derivatives","BTCF0:USTF0",1727661452339,0.061661,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661452536,0.36847628,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661452741,0.201661,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661452948,0.061661,64854.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661453741,0.3608,64855.0,64853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661453947,0.3608,64855.0,64854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661455342,0.3608,64855.0,64854.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727661455544,0.3608,64867.0,64861.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1727661455747,0.3608,64867.0,64865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661456943,0.16345,64866.0,64865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661457239,0.1138,64866.0,64865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661461248,0.1138,64866.0,64865.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1727661462557,0.012,64866.0,64865.0,0.423851]
["bitfinex-derivatives","BTCF0:USTF0",1727661462745,0.012,64866.0,64865.0,0.53548096]
["bitfinex-derivatives","BTCF0:USTF0",1727661462945,0.012,64866.0,64865.0,0.54548096]
["bitfinex-derivatives","BTCF0:USTF0",1727661463149,0.012,64866.0,64865.0,0.53548096]
["bitfinex-derivatives","BTCF0:USTF0",1727661466051,0.012,64866.0,64865.0,0.17468096]
["bitfinex-derivatives","BTCF0:USTF0",1727661466253,0.012,64866.0,64865.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1727661466758,0.012,64866.0,64865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661467656,0.012,64866.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661467657,0.12683921,64866.0,64858.0,0.310907]
["bitfinex-derivatives","BTCF0:USTF0",1727661467859,0.11483921,64865.0,64858.0,0.310907]
["bitfinex-derivatives","BTCF0:USTF0",1727661468154,0.012,64866.0,64854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661468155,0.58941086,64859.0,64854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661468357,0.14,64855.0,64854.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727661468555,0.11483921,64855.0,64854.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727661469143,0.06752433,64855.0,64854.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727661469862,0.06852433,64855.0,64854.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727661470155,0.11583921,64855.0,64854.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727661471561,0.11583921,64855.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661471562,0.061663,64852.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661471743,0.061665,64850.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661471947,0.061665,64850.0,64840.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1727661471948,0.061672,64843.0,64828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661472148,0.5008,64837.0,64833.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1727661472352,0.58587672,64837.0,64833.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1727661472954,0.58587672,64837.0,64827.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1727661473262,1.64859672,64837.0,64818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661473555,1.64859672,64837.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661473556,0.16685069,64827.0,64823.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1727661473860,0.08507672,64826.0,64823.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1727661474050,0.16651975,64826.0,64823.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1727661474244,0.08507672,64826.0,64823.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1727661474456,0.03774826,64826.0,64823.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1727661474748,0.08507672,64826.0,64823.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1727661475051,0.3608,64831.0,64827.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1727661475250,0.03776732,64830.0,64828.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727661475444,0.03776732,64829.0,64828.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727661475643,0.1210176,64835.0,64828.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727661475951,0.14,64836.0,64833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661477050,0.109,64838.0,64833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661477249,0.109,64838.0,64837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661478460,0.1052,64842.0,64839.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1727661478661,0.1052,64842.0,64841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661479369,0.3608,64843.0,64841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661479662,0.14,64850.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661479859,0.14,64850.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661480966,1.2026,64850.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661481164,0.1117,64851.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661481165,0.5008,64843.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661481665,0.96344,64843.0,64841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661481857,0.96344,64843.0,64837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661481858,0.14,64838.0,64837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661482662,0.5008,64838.0,64837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661482864,0.5008,64838.0,64833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661483054,0.20168,64834.0,64833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661483760,0.20168,64834.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661483761,0.14,64834.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661483957,0.3608,64828.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661484157,0.14,64826.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661484856,0.3608,64828.0,64825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661485056,0.3608,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661486451,0.423486,64828.0,64827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661486666,0.423486,64828.0,64814.0,0.06401198]
["bitfinex-derivatives","BTCF0:USTF0",1727661486667,0.640686,64828.0,64814.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1727661486853,0.14,64817.0,64814.0,0.00231398]
["bitfinex-derivatives","BTCF0:USTF0",1727661487663,0.14,64817.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661489063,0.14,64817.0,64787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661489064,0.061712,64801.0,64787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661489272,0.061713,64800.0,64787.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1727661489459,0.3608,64794.0,64787.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1727661489663,0.3608,64794.0,64786.0,0.02717377]
["bitfinex-derivatives","BTCF0:USTF0",1727661489856,0.3608,64794.0,64790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661490059,0.3608,64794.0,64789.0,0.422523]
["bitfinex-derivatives","BTCF0:USTF0",1727661490375,0.3608,64794.0,64790.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1727661490756,0.3365,64800.0,64790.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1727661490757,0.6973,64800.0,64790.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1727661490962,0.6973,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661492056,1.76126,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661492463,0.6983,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661495173,0.4787,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661495673,0.3618,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661497563,0.3618,64800.0,64799.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661497775,0.30775636,64800.0,64799.0,1.562113]
["bitfinex-derivatives","BTCF0:USTF0",1727661497969,0.001,64800.0,64799.0,1.562113]
["bitfinex-derivatives","BTCF0:USTF0",1727661498166,0.001,64800.0,64799.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1727661498674,0.001,64800.0,64799.0,1.562113]
["bitfinex-derivatives","BTCF0:USTF0",1727661500073,0.001,64800.0,64799.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661500576,0.14,64801.0,64799.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661500577,0.3608,64801.0,64799.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661500873,0.14,64800.0,64799.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661501565,0.14,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661502272,0.141,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661502878,0.141,64800.0,64799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661504571,0.141,64800.0,64799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727661504879,0.14,64800.0,64799.0,0.067113]
["bitfinex-derivatives","BTCF0:USTF0",1727661505076,0.14,64800.0,64799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727661505271,0.14,64800.0,64799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661506374,1.20296,64800.0,64796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661506573,0.46296,64799.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661506780,0.5008,64794.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661507488,0.562518,64794.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661507873,1.5608,64794.0,64778.0,0.36311493]
["bitfinex-derivatives","BTCF0:USTF0",1727661508080,0.14,64780.0,64778.0,0.36311493]
["bitfinex-derivatives","BTCF0:USTF0",1727661508577,0.14,64780.0,64778.0,0.42484793]
["bitfinex-derivatives","BTCF0:USTF0",1727661508773,0.14,64780.0,64779.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1727661509085,0.3608,64788.0,64780.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1727661509282,0.3608,64788.0,64787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661509283,0.3548,64788.0,64787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661511370,0.3558,64788.0,64787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661511865,0.3598,64788.0,64787.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1727661512385,0.005,64788.0,64787.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1727661514073,0.1156,64798.0,64787.0,0.17515967]
["bitfinex-derivatives","BTCF0:USTF0",1727661514074,0.14,64789.0,64787.0,0.17515967]
["bitfinex-derivatives","BTCF0:USTF0",1727661514276,0.14,64789.0,64788.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1727661514779,0.201723,64789.0,64788.0,0.20558418]
["bitfinex-derivatives","BTCF0:USTF0",1727661514976,0.201723,64789.0,64788.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1727661515182,0.206723,64789.0,64788.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1727661515487,0.206723,64789.0,64788.0,0.31025114]
["bitfinex-derivatives","BTCF0:USTF0",1727661515488,0.147,64789.0,64788.0,0.31025114]
["bitfinex-derivatives","BTCF0:USTF0",1727661515779,0.14,64794.0,64791.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1727661515969,0.14,64794.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661516274,0.14,64794.0,64793.0,0.24833155]
["bitfinex-derivatives","BTCF0:USTF0",1727661517471,0.007,64794.0,64793.0,0.24833155]
["bitfinex-derivatives","BTCF0:USTF0",1727661517773,0.007,64794.0,64793.0,0.46628711]
["bitfinex-derivatives","BTCF0:USTF0",1727661517971,0.007,64794.0,64793.0,0.46728711]
["bitfinex-derivatives","BTCF0:USTF0",1727661517972,0.016,64794.0,64793.0,0.46728711]
["bitfinex-derivatives","BTCF0:USTF0",1727661518172,0.016,64794.0,64793.0,0.58983013]
["bitfinex-derivatives","BTCF0:USTF0",1727661518173,0.12877038,64794.0,64793.0,0.58983013]
["bitfinex-derivatives","BTCF0:USTF0",1727661518365,0.12877038,64794.0,64793.0,0.46728711]
["bitfinex-derivatives","BTCF0:USTF0",1727661518569,0.12877038,64794.0,64793.0,0.24933155]
["bitfinex-derivatives","BTCF0:USTF0",1727661518769,0.19048838,64794.0,64793.0,0.24933155]
["bitfinex-derivatives","BTCF0:USTF0",1727661519776,0.12877038,64794.0,64793.0,0.24933155]
["bitfinex-derivatives","BTCF0:USTF0",1727661520778,0.12877038,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661520779,0.19637028,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661521375,0.31698509,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661521569,0.3176666,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661521877,0.28785669,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661522082,0.31766568,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661522580,0.19636936,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661524781,0.06759898,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661524983,0.06759898,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661525280,0.121246,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661525486,0.06759898,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661525672,0.10606596,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661525979,0.02980899,64794.0,64793.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1727661526374,0.02980899,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661526572,0.05961443,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661526791,0.02980544,64794.0,64793.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727661527783,0.02980544,64794.0,64793.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1727661527983,0.02980544,64794.0,64793.0,0.213119]
["bitfinex-derivatives","BTCF0:USTF0",1727661528872,0.182957,64802.0,64796.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1727661528873,0.061711,64802.0,64796.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1727661529074,0.061711,64802.0,64801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661529275,0.061711,64802.0,64801.0,0.11294627]
["bitfinex-derivatives","BTCF0:USTF0",1727661530590,0.066711,64802.0,64801.0,0.11294627]
["bitfinex-derivatives","BTCF0:USTF0",1727661530883,0.075711,64802.0,64801.0,0.11294627]
["bitfinex-derivatives","BTCF0:USTF0",1727661531281,0.075711,64802.0,64801.0,0.07702254]
["bitfinex-derivatives","BTCF0:USTF0",1727661531282,0.538671,64802.0,64801.0,0.07702254]
["bitfinex-derivatives","BTCF0:USTF0",1727661531498,0.538671,64802.0,64794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661531499,0.061717,64795.0,64794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661531677,0.061717,64795.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661531678,0.061718,64794.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661532578,0.007,64795.0,64794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661532776,0.007,64795.0,64794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661534188,0.061715,64798.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661534383,0.061715,64798.0,64797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661534981,0.473,64799.0,64797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661535186,0.473,64799.0,64798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661535187,0.1122,64799.0,64798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661535581,0.173914,64799.0,64798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661535983,0.29587768,64799.0,64798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661536885,0.29587768,64799.0,64798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661537484,0.30687768,64799.0,64798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661538397,0.47291133,64799.0,64798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661538695,0.36222435,64799.0,64798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661539595,0.36222435,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661542282,0.30051035,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661542694,0.13296368,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661543899,0.079713,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661549106,0.018,64799.0,64798.0,0.0631981]
["bitfinex-derivatives","BTCF0:USTF0",1727661549599,0.018,64799.0,64798.0,1.5014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661549791,0.018,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661553703,0.158,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661556002,0.219713,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661556197,0.158,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661556389,0.219713,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661557200,0.158,64799.0,64798.0,0.0014841]
["bitfinex-derivatives","BTCF0:USTF0",1727661557994,0.27296222,64799.0,64798.0,0.00084627]
["bitfinex-derivatives","BTCF0:USTF0",1727661560299,0.13296222,64799.0,64798.0,0.00084627]
["bitfinex-derivatives","BTCF0:USTF0",1727661560601,0.13296222,64799.0,64790.0,0.18173829]
["bitfinex-derivatives","BTCF0:USTF0",1727661560807,0.11496222,64798.0,64795.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1727661561011,0.11496222,64797.0,64796.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1727661562394,0.12396222,64797.0,64796.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1727661563402,0.13096222,64797.0,64796.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1727661566003,0.016,64797.0,64796.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1727661566199,0.0036,64807.0,64796.0,0.514516]
["bitfinex-derivatives","BTCF0:USTF0",1727661566504,0.061703,64810.0,64806.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727661566705,0.061703,64810.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661568219,0.061703,64810.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661568220,0.3748,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661568416,0.3818,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661570212,0.021,64808.0,64807.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727661571025,0.4768,64822.0,64807.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727661571026,0.0036,64819.0,64808.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1727661571203,0.0036,64819.0,64807.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727661571204,0.36232,64822.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661571403,0.36232,64822.0,64821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661571618,0.3608,64822.0,64821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661572807,0.5008,64822.0,64821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661573008,0.5008,64822.0,64821.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1727661573009,0.67741239,64822.0,64821.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1727661573815,0.67741239,64822.0,64821.0,0.00111866]
["bitfinex-derivatives","BTCF0:USTF0",1727661574012,0.67741239,64822.0,64821.0,0.00211866]
["bitfinex-derivatives","BTCF0:USTF0",1727661574708,0.67741239,64822.0,64807.0,0.02848471]
["bitfinex-derivatives","BTCF0:USTF0",1727661574709,1.07852039,64822.0,64807.0,0.02848471]
["bitfinex-derivatives","BTCF0:USTF0",1727661574912,0.5008,64813.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661575217,0.11492039,64812.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661575409,0.11492039,64811.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661575615,0.11492039,64810.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661575812,0.11492039,64809.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661576017,0.11492039,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661576216,0.06757206,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661576422,0.06757206,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661576612,0.11492039,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661576808,0.06757206,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661577013,0.06757206,64808.0,64807.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727661577228,0.06757206,64808.0,64807.0,0.300106]
["bitfinex-derivatives","BTCF0:USTF0",1727661577721,0.11592039,64808.0,64807.0,0.300106]
["bitfinex-derivatives","BTCF0:USTF0",1727661578625,0.31762539,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661580021,0.43372539,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661581031,0.318805,64808.0,64798.0,0.19509725]
["bitfinex-derivatives","BTCF0:USTF0",1727661581215,0.318805,64808.0,64796.0,0.04620432]
["bitfinex-derivatives","BTCF0:USTF0",1727661581417,0.3608,64800.0,64798.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1727661582026,0.3608,64800.0,64798.0,0.10791832]
["bitfinex-derivatives","BTCF0:USTF0",1727661582624,0.3608,64800.0,64799.0,0.04620432]
["bitfinex-derivatives","BTCF0:USTF0",1727661582928,0.3608,64800.0,64798.0,0.10891832]
["bitfinex-derivatives","BTCF0:USTF0",1727661583230,0.3608,64800.0,64799.0,0.04620432]
["bitfinex-derivatives","BTCF0:USTF0",1727661583821,0.002,64800.0,64799.0,0.04720432]
["bitfinex-derivatives","BTCF0:USTF0",1727661584225,0.002,64800.0,64799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661584413,0.002,64800.0,64799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661585630,0.002,64800.0,64799.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727661586528,0.002,64800.0,64799.0,1.126673]
["bitfinex-derivatives","BTCF0:USTF0",1727661587346,0.002,64800.0,64799.0,1.156673]
["bitfinex-derivatives","BTCF0:USTF0",1727661588129,0.03978259,64800.0,64799.0,1.156673]
["bitfinex-derivatives","BTCF0:USTF0",1727661588434,0.06958575,64800.0,64799.0,1.126673]
["bitfinex-derivatives","BTCF0:USTF0",1727661588633,0.06958575,64800.0,64799.0,1.136673]
["bitfinex-derivatives","BTCF0:USTF0",1727661588828,0.06958575,64800.0,64799.0,1.126673]
["bitfinex-derivatives","BTCF0:USTF0",1727661589028,0.06958575,64800.0,64799.0,1.206673]
["bitfinex-derivatives","BTCF0:USTF0",1727661589230,0.06958575,64800.0,64799.0,1.126673]
["bitfinex-derivatives","BTCF0:USTF0",1727661590028,0.49833417,64802.0,64799.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1727661590029,0.10743668,64802.0,64799.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1727661590234,0.10592247,64803.0,64802.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1727661590539,0.10593752,64805.0,64802.0,0.28113501]
["bitfinex-derivatives","BTCF0:USTF0",1727661590725,0.10593752,64806.0,64805.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727661590929,0.10593752,64806.0,64805.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1727661591236,0.12104763,64807.0,64805.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1727661591427,0.12104763,64807.0,64806.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727661592234,0.3608,64810.0,64806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661592422,0.3608,64810.0,64809.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727661592423,0.49681417,64810.0,64809.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727661592733,0.3608,64810.0,64809.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727661592935,0.3608,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661592936,0.40815235,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661593247,0.46985656,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661593536,0.60610411,64810.0,64809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661593737,0.60610411,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661594636,0.52855109,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661595336,0.422503,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661596326,0.422503,64810.0,64809.0,0.06397617]
["bitfinex-derivatives","BTCF0:USTF0",1727661596829,0.3608,64810.0,64809.0,0.06397617]
["bitfinex-derivatives","BTCF0:USTF0",1727661597029,0.3608,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661598236,0.3608,64810.0,64809.0,0.06397617]
["bitfinex-derivatives","BTCF0:USTF0",1727661599928,0.3608,64810.0,64809.0,0.03001834]
["bitfinex-derivatives","BTCF0:USTF0",1727661600545,0.3608,64810.0,64798.0,0.43792643]
["bitfinex-derivatives","BTCF0:USTF0",1727661600546,0.422503,64810.0,64798.0,0.43792643]
["bitfinex-derivatives","BTCF0:USTF0",1727661600728,0.422503,64810.0,64792.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727661600729,0.14,64802.0,64792.0,0.43792643]
["bitfinex-derivatives","BTCF0:USTF0",1727661600927,0.3608,64793.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661601128,0.14,64791.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661601623,0.3608,64793.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661601833,0.3608,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661604647,0.3628,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661605149,0.3608,64816.0,64802.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1727661605448,0.0036,64813.0,64802.0,1.92291]
["bitfinex-derivatives","BTCF0:USTF0",1727661605634,0.2538,64814.0,64812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661605835,0.0617,64813.0,64812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661607129,0.001,64813.0,64812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661607329,1.26558,64813.0,64812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661607541,1.26558,64813.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661607850,0.061709,64804.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661608040,0.1116,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661609860,0.1116,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661610144,0.1116,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661610743,0.1116,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661610942,0.1116,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661611141,0.17919013,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661612056,0.17410379,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661612242,0.13583933,64803.0,64802.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727661612444,0.02980509,64803.0,64802.0,0.355511]
["bitfinex-derivatives","BTCF0:USTF0",1727661612642,0.02980509,64803.0,64802.0,1.805511]
["bitfinex-derivatives","BTCF0:USTF0",1727661612953,0.03080509,64803.0,64802.0,1.805511]
["bitfinex-derivatives","BTCF0:USTF0",1727661613255,0.03080509,64803.0,64802.0,1.865511]
["bitfinex-derivatives","BTCF0:USTF0",1727661613454,0.02980509,64803.0,64802.0,1.864511]
["bitfinex-derivatives","BTCF0:USTF0",1727661613642,0.02980509,64803.0,64802.0,1.866511]
["bitfinex-derivatives","BTCF0:USTF0",1727661613949,0.10603424,64803.0,64802.0,1.866511]
["bitfinex-derivatives","BTCF0:USTF0",1727661614146,0.02980509,64803.0,64802.0,1.863511]
["bitfinex-derivatives","BTCF0:USTF0",1727661616849,0.02980509,64803.0,64802.0,1.562111]
["bitfinex-derivatives","BTCF0:USTF0",1727661617058,0.10603424,64803.0,64802.0,1.562111]
["bitfinex-derivatives","BTCF0:USTF0",1727661617444,0.13583933,64803.0,64802.0,1.562111]
["bitfinex-derivatives","BTCF0:USTF0",1727661617645,0.09151509,64803.0,64802.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661617850,0.12929632,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661618246,0.18290554,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661619447,0.29650554,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661619966,0.29650554,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661620148,0.23479554,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661620760,0.1136,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661622059,0.1203,64806.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661622265,0.1203,64806.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661623350,0.1203,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661624251,0.1169,64812.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661624457,0.1169,64812.0,64811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661626253,0.1169,64812.0,64811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661626254,0.18448199,64812.0,64811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661626850,0.51552685,64819.0,64811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661626851,0.07713,64829.0,64820.0,1.33692082]
["bitfinex-derivatives","BTCF0:USTF0",1727661627052,0.11493746,64821.0,64820.0,1.69772082]
["bitfinex-derivatives","BTCF0:USTF0",1727661627251,0.68793591,64821.0,64820.0,1.69772082]
["bitfinex-derivatives","BTCF0:USTF0",1727661627668,1.28793591,64821.0,64820.0,1.69772082]
["bitfinex-derivatives","BTCF0:USTF0",1727661627852,1.34962891,64821.0,64820.0,1.69772082]
["bitfinex-derivatives","BTCF0:USTF0",1727661628050,1.34962891,64821.0,64820.0,1.69872082]
["bitfinex-derivatives","BTCF0:USTF0",1727661629257,1.34962891,64821.0,64820.0,1.69972082]
["bitfinex-derivatives","BTCF0:USTF0",1727661630059,1.69222891,64821.0,64820.0,1.69972082]
["bitfinex-derivatives","BTCF0:USTF0",1727661630464,1.64487355,64821.0,64820.0,1.69972082]
["bitfinex-derivatives","BTCF0:USTF0",1727661631056,1.69223074,64821.0,64820.0,0.23281132]
["bitfinex-derivatives","BTCF0:USTF0",1727661631261,1.74756786,64821.0,64820.0,0.09846232]
["bitfinex-derivatives","BTCF0:USTF0",1727661631458,1.74756786,64821.0,64811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661631459,0.061701,64812.0,64811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661631661,0.24905819,64812.0,64811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661631957,0.04735719,64812.0,64811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661632164,0.12137877,64814.0,64811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661632383,0.04735694,64813.0,64811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661632569,0.12141397,64814.0,64812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661632863,0.12141397,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661633469,0.10622904,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661634063,0.10622904,64815.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661634367,0.201698,64816.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661634562,0.061698,64816.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661634764,0.106267,64816.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661635064,0.106267,64819.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661635269,0.106267,64819.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661635466,0.106267,64819.0,64818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661635966,0.03777966,64820.0,64818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661635967,0.106267,64820.0,64818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661636169,0.106267,64821.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661636573,0.106267,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661637278,0.03777842,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661637672,0.15919239,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661638067,0.03777842,64821.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661638469,0.061691,64823.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661638674,0.09947046,64822.0,64820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661638874,0.03877846,64821.0,64820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661639374,0.10047046,64821.0,64820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661639679,0.10047046,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661639887,0.22185893,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661640365,0.10047046,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661640568,0.18408537,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661640880,0.22186383,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661641080,0.36186383,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661641270,0.28782385,64821.0,64820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661641666,0.28782385,64821.0,64820.0,0.00160584]
["bitfinex-derivatives","BTCF0:USTF0",1727661642563,0.061693,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661642775,0.66499691,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661642982,1.26500192,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661643666,1.46232817,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661643869,0.39948817,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661644069,0.34515611,64820.0,64819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661644476,0.14782986,64820.0,64819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661645182,0.14782986,64820.0,64819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661645572,0.14882986,64820.0,64819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661645775,0.28882986,64820.0,64819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661646471,1.35166986,64820.0,64819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661646787,1.40700192,64820.0,64819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661647172,0.46284,64819.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661647484,0.46284,64819.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661647485,0.061698,64815.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661647672,0.14047833,64815.0,64805.0,0.26125485]
["bitfinex-derivatives","BTCF0:USTF0",1727661647873,0.50172,64816.0,64805.0,0.26125485]
["bitfinex-derivatives","BTCF0:USTF0",1727661647874,0.201707,64806.0,64805.0,0.26125485]
["bitfinex-derivatives","BTCF0:USTF0",1727661648069,0.28685327,64806.0,64805.0,0.26125485]
["bitfinex-derivatives","BTCF0:USTF0",1727661648279,0.201707,64806.0,64805.0,0.26125485]
["bitfinex-derivatives","BTCF0:USTF0",1727661649372,0.204707,64806.0,64805.0,0.26325485]
["bitfinex-derivatives","BTCF0:USTF0",1727661653868,0.143,64806.0,64805.0,0.26325485]
["bitfinex-derivatives","BTCF0:USTF0",1727661654281,0.003,64806.0,64805.0,0.26325485]
["bitfinex-derivatives","BTCF0:USTF0",1727661655074,0.003,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661657185,0.143,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661662380,0.204707,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661662578,1.267627,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661662983,1.377727,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661663185,0.314807,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661663385,0.39996302,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661664989,0.39996043,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661666075,0.25996043,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661666278,0.061715,64797.0,64796.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1727661666587,0.061715,64797.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661666588,0.061719,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661666786,0.28687243,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661667086,1.34987243,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661667293,1.40521986,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661667880,0.66521986,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661668080,0.74987243,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661668682,0.28687243,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661669087,0.28987243,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661670093,0.29587243,64793.0,64792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661670803,0.09415343,64793.0,64792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661671397,0.14,64796.0,64792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661671398,0.16632704,64795.0,64792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661671586,0.3608,64798.0,64794.0,0.06162124]
["bitfinex-derivatives","BTCF0:USTF0",1727661671895,0.14,64801.0,64797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661672101,0.14,64801.0,64800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661674507,0.153,64801.0,64800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661675085,0.153,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661675086,0.162,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661675294,0.223712,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661675495,0.584512,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661675886,0.223712,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661677701,0.343312,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661678392,0.38110281,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661678896,0.162,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661679086,0.26799244,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661679286,0.162,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661679689,0.26799244,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661680494,0.05978763,64801.0,64800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661680695,0.022,64801.0,64800.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1727661680897,0.05978763,64801.0,64800.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727661682386,0.05978352,64801.0,64800.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727661682791,0.05978441,64801.0,64800.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727661683096,0.12800355,64801.0,64800.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727661683487,0.022,64801.0,64800.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727661684001,0.12800355,64801.0,64800.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727661684209,0.0036,64808.0,64800.0,1.33076]
["bitfinex-derivatives","BTCF0:USTF0",1727661684415,0.1211495,64819.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661684701,0.49708829,64824.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661684702,0.1211495,64821.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661684916,0.17777708,64820.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661685086,0.03777708,64819.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661685289,0.09947208,64819.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661685489,0.03777708,64818.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661685690,0.03777707,64817.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661685888,0.04677707,64817.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661686089,0.03777707,64817.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661686293,0.009,64819.0,64816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661686600,0.009,64819.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661687307,0.14,64820.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661687308,0.201694,64820.0,64818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661687493,0.201694,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661689490,0.14,64820.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661689695,0.3608,64824.0,64819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661689899,0.3608,64824.0,64819.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727661689900,0.001,64820.0,64819.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727661691007,0.001,64820.0,64819.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1727661692600,0.061678,64836.0,64826.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1727661692909,0.061678,64836.0,64819.0,1.34438745]
["bitfinex-derivatives","BTCF0:USTF0",1727661692910,0.061678,64836.0,64835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661694398,0.062678,64836.0,64835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661694704,0.001,64836.0,64835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661695203,0.001,64836.0,64835.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1727661695501,0.061667,64848.0,64836.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1727661695695,0.061667,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661696903,0.422467,64848.0,64847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661697107,0.422467,64848.0,64836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661697296,0.201676,64838.0,64836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661698607,0.1099,64841.0,64836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661698800,0.1099,64841.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661699404,0.423433,64842.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661699405,0.36176,64842.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661699603,0.3608,64842.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661699807,0.3608,64842.0,64841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661700905,0.171563,64852.0,64841.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661701098,0.061664,64851.0,64841.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661701405,0.14040245,64850.0,64841.0,0.00728977]
["bitfinex-derivatives","BTCF0:USTF0",1727661701601,0.14040245,64849.0,64844.0,0.24245067]
["bitfinex-derivatives","BTCF0:USTF0",1727661701801,0.14040245,64848.0,64844.0,0.24245067]
["bitfinex-derivatives","BTCF0:USTF0",1727661702005,0.1467628,64847.0,64840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661702310,0.14,64841.0,64840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661702507,0.2250948,64841.0,64840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661703601,0.2250948,64841.0,64840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661703806,0.2250948,64841.0,64840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661704002,0.2250948,64841.0,64840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661704611,0.14040245,64841.0,64840.0,0.20351353]
["bitfinex-derivatives","BTCF0:USTF0",1727661705408,0.24231174,64850.0,64840.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1727661705613,0.05530765,64853.0,64849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661705798,0.423381,64854.0,64852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661706002,0.0553004,64853.0,64852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661706410,0.0553004,64853.0,64852.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661706716,0.0553004,64853.0,64852.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1727661706903,0.0553004,64853.0,64852.0,1.931163]
["bitfinex-derivatives","BTCF0:USTF0",1727661707104,0.0553004,64853.0,64852.0,1.932163]
["bitfinex-derivatives","BTCF0:USTF0",1727661707305,0.15087016,64854.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661707507,0.14,64853.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661707709,0.201662,64853.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661708108,0.061662,64853.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661708800,0.14,64857.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661709611,0.061659,64857.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661709909,0.061659,64856.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661710115,0.061659,64856.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661711705,0.061657,64859.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661711901,0.061659,64856.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661712811,0.21,64864.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661713013,0.422453,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661714003,0.422453,64862.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661714004,0.271662,64853.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661715007,0.061662,64853.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661716204,0.061662,64853.0,64852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661716411,0.14674408,64853.0,64852.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1727661716811,0.35674408,64853.0,64852.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1727661717007,0.35674408,64853.0,64845.0,0.36046906]
["bitfinex-derivatives","BTCF0:USTF0",1727661717008,0.061669,64846.0,64845.0,0.36046906]
["bitfinex-derivatives","BTCF0:USTF0",1727661717222,0.35038454,64846.0,64845.0,0.36046906]
["bitfinex-derivatives","BTCF0:USTF0",1727661717610,0.71755108,64846.0,64835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661717814,0.21,64839.0,64835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661718012,0.19968208,64838.0,64835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661718217,0.061678,64836.0,64835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661718416,0.14676008,64836.0,64835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661718608,0.14678238,64836.0,64835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661718805,0.14678238,64836.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661719010,0.21,64826.0,64820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661719219,0.21,64826.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661719220,0.21,64821.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661719418,0.08510438,64820.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661719721,0.24960684,64820.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661719913,0.24960684,64820.0,64811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661719914,0.44617449,64820.0,64811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661720216,0.24960684,64820.0,64811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661720422,1.27768028,64820.0,64811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661720720,1.27768028,64820.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661720721,0.5708,64814.0,64807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727661721016,0.19659717,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661721317,0.24393499,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661721615,0.45393499,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661721819,0.25736038,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661722017,0.06171,64804.0,64797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661722223,0.21,64801.0,64800.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1727661722409,0.25736038,64801.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661722610,0.04736038,64800.0,64791.0,0.11748059]
["bitfinex-derivatives","BTCF0:USTF0",1727661722810,0.3608,64793.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661723012,0.04736038,64792.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661723218,0.04736038,64791.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661723415,0.3608,64793.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661723416,0.19626334,64790.0,64789.0,0.11760709]
["bitfinex-derivatives","BTCF0:USTF0",1727661724115,0.19626334,64790.0,64789.0,0.19421001]
["bitfinex-derivatives","BTCF0:USTF0",1727661724514,0.19626334,64790.0,64789.0,0.07652603]
["bitfinex-derivatives","BTCF0:USTF0",1727661724819,0.19626334,64790.0,64789.0,0.19412658]
["bitfinex-derivatives","BTCF0:USTF0",1727661725124,0.19726334,64790.0,64789.0,0.20312658]
["bitfinex-derivatives","BTCF0:USTF0",1727661725423,0.19726334,64790.0,64789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727661726122,0.19726334,64790.0,64789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727661727024,0.3608,64796.0,64789.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727661727219,0.3608,64796.0,64795.0,0.04624598]
["bitfinex-derivatives","BTCF0:USTF0",1727661727521,0.3608,64796.0,64795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661728213,0.3618,64796.0,64795.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727661728414,0.3618,64796.0,64795.0,1.54621277]
["bitfinex-derivatives","BTCF0:USTF0",1727661728921,0.3608,64796.0,64795.0,1.54821277]
["bitfinex-derivatives","BTCF0:USTF0",1727661729519,0.3608,64796.0,64795.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1727661730227,0.3608,64796.0,64795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661730922,0.061712,64801.0,64795.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727661731226,0.061712,64801.0,64800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661731424,0.3608,64811.0,64800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661731425,0.061705,64808.0,64800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661731617,0.061705,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661731932,0.271705,64808.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661732928,0.3608,64811.0,64807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661733122,0.3608,64811.0,64810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661734831,0.3718,64811.0,64810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661735213,0.3738,64811.0,64810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661735921,0.3718,64811.0,64810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661736125,0.3738,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661739118,0.013,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661740040,0.013,64811.0,64810.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1727661740730,0.013,64811.0,64810.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1727661740936,0.013,64811.0,64810.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727661741121,0.013,64811.0,64810.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1727661741528,0.013,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661742438,0.153,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661742733,0.214702,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661746125,0.814702,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661746330,1.277582,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661747537,0.677582,64811.0,64810.0,0.06352797]
["bitfinex-derivatives","BTCF0:USTF0",1727661747731,0.214702,64811.0,64810.0,0.06352797]
["bitfinex-derivatives","BTCF0:USTF0",1727661748228,0.214702,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661748429,0.214702,64811.0,64810.0,0.06352797]
["bitfinex-derivatives","BTCF0:USTF0",1727661748635,0.214702,64811.0,64810.0,0.07892366]
["bitfinex-derivatives","BTCF0:USTF0",1727661748834,0.214702,64811.0,64810.0,0.19650701]
["bitfinex-derivatives","BTCF0:USTF0",1727661749227,0.575502,64811.0,64810.0,0.19650701]
["bitfinex-derivatives","BTCF0:USTF0",1727661749427,0.3738,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661749642,0.3738,64811.0,64810.0,0.21240969]
["bitfinex-derivatives","BTCF0:USTF0",1727661750125,0.32747992,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661750534,0.32747992,64811.0,64810.0,0.21233178]
["bitfinex-derivatives","BTCF0:USTF0",1727661750738,0.38918192,64811.0,64810.0,0.21233178]
["bitfinex-derivatives","BTCF0:USTF0",1727661750939,0.32747992,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661751129,0.32747992,64811.0,64810.0,0.21233178]
["bitfinex-derivatives","BTCF0:USTF0",1727661751330,0.32747992,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661751527,0.38918192,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661751730,0.32747992,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661752146,0.32747992,64811.0,64810.0,0.21233178]
["bitfinex-derivatives","BTCF0:USTF0",1727661752454,0.32747992,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661752945,0.38918192,64811.0,64810.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1727661753538,0.38918192,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661753737,0.43654231,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661753937,0.60239529,64811.0,64810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661754133,0.54069329,64811.0,64798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661754340,0.061716,64796.0,64795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661754545,0.24907639,64796.0,64795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661755650,0.24907639,64796.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661755651,0.061722,64790.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661755951,0.056732,64780.0,64777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661756146,0.14,64778.0,64777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727661756342,0.3608,64783.0,64776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661756538,0.3644,64789.0,64776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661756539,0.0036,64789.0,64779.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1727661756739,0.3608,64791.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661757046,0.04737273,64790.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661757342,0.04737273,64789.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661757544,0.3608,64791.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661758551,0.3608,64791.0,64788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661758552,0.007,64789.0,64788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661758938,0.3608,64791.0,64788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661758939,0.3628,64791.0,64788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661759138,0.3698,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661759744,0.3678,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661761351,0.3608,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661761542,0.3067445,64791.0,64790.0,0.26116479]
["bitfinex-derivatives","BTCF0:USTF0",1727661761741,0.252689,64791.0,64790.0,0.26116479]
["bitfinex-derivatives","BTCF0:USTF0",1727661762050,0.263689,64791.0,64790.0,0.26316479]
["bitfinex-derivatives","BTCF0:USTF0",1727661762251,0.0036,64800.0,64790.0,1.08700479]
["bitfinex-derivatives","BTCF0:USTF0",1727661762442,0.061709,64804.0,64791.0,0.26076479]
["bitfinex-derivatives","BTCF0:USTF0",1727661762753,0.06171,64803.0,64798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661763049,0.06171,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661763239,0.06171,64803.0,64802.0,0.11800933]
["bitfinex-derivatives","BTCF0:USTF0",1727661764239,0.3608,64808.0,64802.0,0.11800933]
["bitfinex-derivatives","BTCF0:USTF0",1727661764443,0.3608,64808.0,64803.0,0.20985645]
["bitfinex-derivatives","BTCF0:USTF0",1727661764758,0.422505,64808.0,64807.0,0.07687075]
["bitfinex-derivatives","BTCF0:USTF0",1727661764951,0.632505,64808.0,64807.0,0.07687075]
["bitfinex-derivatives","BTCF0:USTF0",1727661765451,0.061706,64807.0,64806.0,0.07687075]
["bitfinex-derivatives","BTCF0:USTF0",1727661765748,0.061706,64807.0,64806.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1727661766548,0.061706,64807.0,64806.0,0.07687075]
["bitfinex-derivatives","BTCF0:USTF0",1727661766741,0.061706,64807.0,64806.0,0.19445887]
["bitfinex-derivatives","BTCF0:USTF0",1727661766940,0.061706,64807.0,64806.0,0.07687075]
["bitfinex-derivatives","BTCF0:USTF0",1727661767253,0.061706,64807.0,64806.0,0.19445888]
["bitfinex-derivatives","BTCF0:USTF0",1727661767449,0.57172,64808.0,64806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661767650,0.57172,64808.0,64807.0,0.11798662]
["bitfinex-derivatives","BTCF0:USTF0",1727661767651,0.3608,64808.0,64807.0,0.11798662]
["bitfinex-derivatives","BTCF0:USTF0",1727661768748,0.3608,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661768749,0.32219863,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661769143,0.32219863,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661769650,0.38390363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661770246,0.38390363,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661770451,0.38390363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661770952,0.59390363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661771449,0.59390363,64808.0,64807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661771655,0.59390363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661772657,1.05682363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661773052,0.59390363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661773549,1.05682363,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661774759,0.734625,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661775059,1.095425,64808.0,64807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661775255,1.095425,64808.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661775256,0.06171,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661775451,0.27171,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661775763,0.31907382,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661776658,0.31907382,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661777051,0.10907382,64803.0,64802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661777447,0.11007382,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661780758,0.26182906,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661781460,0.20011906,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661781658,0.04836382,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661783063,0.11007382,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661783656,0.06271,64803.0,64802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661786970,0.06271,64803.0,64802.0,0.07927668]
["bitfinex-derivatives","BTCF0:USTF0",1727661787462,0.06271,64803.0,64802.0,0.06402367]
["bitfinex-derivatives","BTCF0:USTF0",1727661787669,0.06271,64803.0,64797.0,0.07687668]
["bitfinex-derivatives","BTCF0:USTF0",1727661787670,0.001,64803.0,64792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661787851,0.061721,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661789760,0.061721,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661790665,0.10151497,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661791051,0.063721,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661794050,0.063721,64791.0,64782.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727661794051,0.061722,64790.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661794254,0.061728,64784.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661794462,0.03779723,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661795365,0.50532,64793.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661795667,0.36172,64793.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661795859,0.03779367,64792.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661796064,0.03779367,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661796565,0.06172,64792.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661796861,0.03979509,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661797065,0.03979509,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661797269,0.08717097,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661797458,0.08717413,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661797661,0.03979751,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661797962,0.061728,64784.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661798164,0.17779916,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661798755,0.423488,64784.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661798970,0.422528,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661799457,0.562528,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661799865,0.422528,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661800461,0.422528,64784.0,64783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727661800761,0.422528,64784.0,64783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727661800962,0.061728,64784.0,64783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727661801157,0.201728,64784.0,64783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727661803659,0.201728,64784.0,64783.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727661803868,0.203728,64784.0,64783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661804078,0.203728,64784.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661804374,0.3608,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661805062,0.422529,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661805573,0.3608,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661806161,0.3628,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661806362,0.5028,64783.0,64782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661806557,0.06173,64782.0,64769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661806780,0.5008,64775.0,64768.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1727661807376,0.5008,64775.0,64766.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1727661808261,0.5008,64775.0,64768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727661808770,0.14,64770.0,64768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727661808978,0.422542,64769.0,64768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727661809276,0.3518,64769.0,64768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727661809669,0.3608,64775.0,64768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727661809876,0.3608,64775.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661810172,0.5008,64775.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661810363,0.08991952,64780.0,64774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661810569,0.061732,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661811872,0.02716112,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661812072,0.14,64781.0,64779.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727661812270,0.36172,64783.0,64779.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727661812490,0.36172,64790.0,64783.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1727661812668,0.3644,64797.0,64789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661812982,0.3608,64797.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661813166,0.5008,64797.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661813878,0.3608,64797.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661814179,0.0036,64803.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661814180,0.0036,64803.0,64797.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1727661814483,0.3608,64810.0,64797.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1727661814484,0.3644,64810.0,64802.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727661814665,0.14,64813.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661814871,0.14,64813.0,64812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661816579,0.14,64813.0,64812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661817076,0.3608,64815.0,64812.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661817378,0.061655,64861.0,64815.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1727661817379,0.3608,64829.0,64815.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1727661817688,0.0036,64827.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661817981,0.3608,64829.0,64826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661818180,0.3608,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661819973,0.14,64835.0,64828.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727661820177,0.061675,64840.0,64834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661820370,0.061675,64840.0,64839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661820774,0.061675,64840.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661820775,0.14677919,64840.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661820969,0.19525449,64836.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661821174,0.08510419,64835.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661821385,0.08510419,64834.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661821680,0.08510419,64833.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661821882,0.08510419,64832.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661822078,0.08510419,64831.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661822380,0.25692949,64840.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661822381,0.08510419,64830.0,64829.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1727661822681,0.08510419,64830.0,64828.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727661822871,0.08510419,64829.0,64828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661823277,0.22510419,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661823986,0.58590419,64829.0,64828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661824284,0.061691,64823.0,64816.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727661824484,0.061691,64823.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661824485,0.60026696,64823.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661824681,0.061694,64820.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661824978,0.14,64815.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661825185,0.22512556,64815.0,64814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661826880,0.22512556,64815.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661827180,0.16556127,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661827385,0.39068683,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661827577,0.58592556,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661827776,0.5481496,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661828879,0.5008,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661829480,0.5008,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661829680,0.3608,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661829881,0.3608,64817.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661830082,0.001,64810.0,64809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661830886,0.001,64810.0,64809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661831089,0.3608,64817.0,64809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661831285,0.002,64810.0,64809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661831589,0.002,64810.0,64809.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727661832681,0.3618,64817.0,64809.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727661832894,0.3618,64817.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661833198,0.3608,64817.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661833891,0.3618,64817.0,64816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661835787,0.3618,64817.0,64816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661835988,0.3618,64817.0,64816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661839391,0.3608,64817.0,64816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661839691,0.3618,64817.0,64816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661840391,0.423496,64817.0,64816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661840596,0.422496,64817.0,64816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661840784,0.423496,64817.0,64816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661841998,0.3618,64817.0,64816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661842187,0.3618,64817.0,64816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661842379,0.3618,64817.0,64816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661842782,0.423496,64817.0,64814.0,0.07676154]
["bitfinex-derivatives","BTCF0:USTF0",1727661843005,0.423496,64817.0,64810.0,0.07676154]
["bitfinex-derivatives","BTCF0:USTF0",1727661843006,0.14,64815.0,64810.0,0.07676154]
["bitfinex-derivatives","BTCF0:USTF0",1727661843290,0.3618,64817.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661843291,0.061703,64810.0,64809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661843497,0.061708,64805.0,64804.0,0.07676154]
["bitfinex-derivatives","BTCF0:USTF0",1727661843686,0.06171,64803.0,64802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661843892,0.06171,64803.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661843893,0.57203846,64803.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661844086,0.5008,64805.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661844087,0.061715,64797.0,64796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661844283,0.061715,64797.0,64790.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661844284,0.061721,64791.0,64790.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727661844483,0.5008,64791.0,64780.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727661844693,0.3608,64785.0,64780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727661844984,0.3608,64785.0,64780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661844985,0.14,64783.0,64780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661845398,0.422527,64785.0,64780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661845399,0.3608,64785.0,64780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661845781,0.3608,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661846997,0.3628,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661847396,0.002,64785.0,64784.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661847699,0.002,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661849200,0.002,64785.0,64784.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661850898,0.3608,64791.0,64784.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661850899,0.30674517,64791.0,64784.0,0.25800787]
["bitfinex-derivatives","BTCF0:USTF0",1727661851102,0.30674517,64791.0,64787.0,0.07671989]
["bitfinex-derivatives","BTCF0:USTF0",1727661851302,0.30674517,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661851893,0.30874517,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661852095,0.31374517,64791.0,64790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661852314,0.31374517,64791.0,64790.0,0.06178164]
["bitfinex-derivatives","BTCF0:USTF0",1727661852604,0.31374517,64791.0,64790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661852803,0.44874517,64791.0,64790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661853102,0.44874517,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661853103,0.45974517,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661853299,0.52146617,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661859112,0.48285394,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661859311,0.214721,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661863005,1.277761,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661863715,0.677761,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661863904,0.214721,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661864105,0.677761,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661864304,0.214721,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661864512,0.677761,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661865315,0.214721,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661867308,1.277761,64791.0,64790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661869010,0.061727,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661869216,0.562527,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661870612,0.567527,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661872117,0.567527,64785.0,64774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727661872118,0.5058,64785.0,64773.0,0.28523727]
["bitfinex-derivatives","BTCF0:USTF0",1727661872325,0.14,64775.0,64773.0,0.14042865]
["bitfinex-derivatives","BTCF0:USTF0",1727661873016,0.14,64779.0,64773.0,0.14042865]
["bitfinex-derivatives","BTCF0:USTF0",1727661873214,0.3608,64776.0,64772.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1727661873420,0.14,64775.0,64773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727661873913,0.14,64775.0,64773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727661874123,0.14,64775.0,64774.0,0.26082344]
["bitfinex-derivatives","BTCF0:USTF0",1727661874717,0.141,64775.0,64774.0,0.26082344]
["bitfinex-derivatives","BTCF0:USTF0",1727661875306,0.5008,64775.0,64774.0,0.26082344]
["bitfinex-derivatives","BTCF0:USTF0",1727661875510,0.5008,64775.0,64774.0,0.27382344]
["bitfinex-derivatives","BTCF0:USTF0",1727661875716,0.562536,64775.0,64774.0,0.27382344]
["bitfinex-derivatives","BTCF0:USTF0",1727661875908,0.46316,64774.0,64773.0,0.07749778]
["bitfinex-derivatives","BTCF0:USTF0",1727661876108,0.46316,64774.0,64770.0,0.07709413]
["bitfinex-derivatives","BTCF0:USTF0",1727661876109,0.06174,64771.0,64770.0,0.07709413]
["bitfinex-derivatives","BTCF0:USTF0",1727661876410,0.06174,64771.0,64748.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727661876411,0.061746,64765.0,64750.0,0.10782994]
["bitfinex-derivatives","BTCF0:USTF0",1727661876611,0.3608,64759.0,64751.0,0.28302619]
["bitfinex-derivatives","BTCF0:USTF0",1727661876924,0.14,64762.0,64751.0,0.28302619]
["bitfinex-derivatives","BTCF0:USTF0",1727661876925,0.14,64762.0,64753.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1727661877120,0.137,64762.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661877312,0.562546,64765.0,64761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661877515,0.562546,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661877828,0.42254,64772.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661878120,0.42254,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661878323,0.56254,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661880426,0.56554,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661880624,0.59308037,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661881911,0.3638,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661883526,0.5038,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661884226,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661885924,0.425539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661886115,0.3638,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661886314,0.3638,64772.0,64771.0,0.06195548]
["bitfinex-derivatives","BTCF0:USTF0",1727661886518,0.3638,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661887321,0.3638,64772.0,64771.0,0.06194824]
["bitfinex-derivatives","BTCF0:USTF0",1727661888016,0.3638,64772.0,64771.0,0.06194822]
["bitfinex-derivatives","BTCF0:USTF0",1727661888413,0.3638,64772.0,64771.0,0.06195447]
["bitfinex-derivatives","BTCF0:USTF0",1727661888918,0.3638,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661890423,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661891022,0.565539,64772.0,64771.0,0.06197428]
["bitfinex-derivatives","BTCF0:USTF0",1727661891226,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661891522,0.565539,64772.0,64771.0,0.06197684]
["bitfinex-derivatives","BTCF0:USTF0",1727661891729,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661892615,0.565539,64772.0,64771.0,0.06198014]
["bitfinex-derivatives","BTCF0:USTF0",1727661893026,0.565539,64772.0,64771.0,0.06198135]
["bitfinex-derivatives","BTCF0:USTF0",1727661893236,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661894522,0.59345112,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661897330,0.3638,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661898321,0.425539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661898525,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661900522,0.425539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661900922,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661901627,0.60334715,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661902550,0.565539,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661902721,0.60334746,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661902918,0.63072007,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661903128,0.59291161,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661905938,1.65607161,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661906123,1.65607161,64772.0,64771.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727661906624,1.65607161,64772.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661906938,0.562546,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661907346,0.422546,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661907733,0.3608,64765.0,64764.0,0.04667358]
["bitfinex-derivatives","BTCF0:USTF0",1727661908035,0.3608,64765.0,64764.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727661908645,0.36300001,64772.0,64764.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1727661908825,0.3618,64772.0,64771.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661909242,0.0036,64782.0,64771.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661909243,0.0036,64782.0,64771.0,1.56436]
["bitfinex-derivatives","BTCF0:USTF0",1727661909444,0.0036,64786.0,64781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727661909740,0.3608,64806.0,64788.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727661909947,0.3608,64806.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661911136,0.3608,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661911137,0.3728,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661911439,0.5128,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661911639,0.5208,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661912428,0.5268,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661912637,0.5188,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661912940,0.158,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661913239,0.149,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661913446,0.153,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661914547,0.5138,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661915246,0.5048,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661915437,0.158,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661915634,0.154,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661915836,0.154,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661918840,0.159,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661919327,0.061712,64801.0,64791.0,0.21551855]
["bitfinex-derivatives","BTCF0:USTF0",1727661919532,0.14,64793.0,64791.0,0.21551855]
["bitfinex-derivatives","BTCF0:USTF0",1727661919730,0.14050707,64792.0,64791.0,0.21551855]
["bitfinex-derivatives","BTCF0:USTF0",1727661920128,0.10271662,64792.0,64791.0,0.21551855]
["bitfinex-derivatives","BTCF0:USTF0",1727661921436,0.10271662,64792.0,64791.0,0.21651855]
["bitfinex-derivatives","BTCF0:USTF0",1727661922046,0.10871662,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661922248,0.10871662,64792.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661922549,0.014,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661922730,0.11671568,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661923542,0.11471568,64792.0,64791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727661924342,0.11271568,64792.0,64790.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727661924646,0.10271568,64791.0,64790.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727661925234,0.10271568,64791.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661925235,0.23635667,64791.0,64789.0,0.16728897]
["bitfinex-derivatives","BTCF0:USTF0",1727661925440,0.18200832,64790.0,64789.0,0.16728897]
["bitfinex-derivatives","BTCF0:USTF0",1727661925674,0.061726,64786.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661925951,0.38373432,64786.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661926135,0.3608,64782.0,64768.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1727661926335,0.061731,64781.0,64768.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1727661926935,0.061732,64780.0,64768.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1727661927349,0.061732,64780.0,64771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661927552,0.36200001,64782.0,64777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661927553,0.3608,64782.0,64777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727661927743,0.3608,64782.0,64773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727661927744,0.3598,64782.0,64781.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661928047,0.3588,64782.0,64781.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661928347,0.015,64786.0,64781.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1727661928545,0.422519,64794.0,64785.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661928750,0.422519,64794.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661930056,0.3608,64794.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661931449,0.3818,64794.0,64793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661932151,0.3678,64794.0,64793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661932446,0.3778,64794.0,64793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661932840,0.3778,64794.0,64793.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1727661933035,0.3718,64794.0,64793.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1727661933441,0.3718,64794.0,64793.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727661933745,0.3718,64794.0,64793.0,1.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727661933746,0.3668,64794.0,64793.0,1.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727661933942,0.3668,64794.0,64793.0,0.525119]
["bitfinex-derivatives","BTCF0:USTF0",1727661934143,0.3668,64794.0,64793.0,1.125119]
["bitfinex-derivatives","BTCF0:USTF0",1727661934845,0.3718,64794.0,64793.0,0.526119]
["bitfinex-derivatives","BTCF0:USTF0",1727661935240,0.3778,64794.0,64793.0,0.527119]
["bitfinex-derivatives","BTCF0:USTF0",1727661935441,0.3778,64794.0,64793.0,1.127119]
["bitfinex-derivatives","BTCF0:USTF0",1727661935652,0.3778,64794.0,64793.0,0.527119]
["bitfinex-derivatives","BTCF0:USTF0",1727661935854,0.3638,64794.0,64793.0,0.525119]
["bitfinex-derivatives","BTCF0:USTF0",1727661936035,0.3738,64794.0,64793.0,0.526119]
["bitfinex-derivatives","BTCF0:USTF0",1727661936841,0.3738,64794.0,64793.0,1.126119]
["bitfinex-derivatives","BTCF0:USTF0",1727661937043,0.05534465,64806.0,64793.0,1.166119]
["bitfinex-derivatives","BTCF0:USTF0",1727661937248,0.16666022,64812.0,64810.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1727661937448,0.3608,64814.0,64810.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1727661937449,0.3608,64814.0,64811.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661937657,0.3608,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661937841,0.422499,64814.0,64813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661938852,0.436499,64814.0,64813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661939038,0.576499,64814.0,64813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661939352,0.580499,64814.0,64813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661939651,0.580499,64814.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661939652,0.061707,64806.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661939953,0.562507,64806.0,64805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661941240,0.562507,64806.0,64805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661941446,0.564507,64806.0,64805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661941652,0.564507,64806.0,64799.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727661941852,0.3608,64800.0,64798.0,0.00231468]
["bitfinex-derivatives","BTCF0:USTF0",1727661942946,0.3608,64800.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661942947,0.3628,64800.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661944458,0.3628,64800.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661944459,0.3608,64800.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661944643,0.3678,64800.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661944848,0.3678,64800.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661944849,0.182913,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661947155,0.1212,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661947456,0.1212,64799.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661947649,0.1372,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661948249,0.1272,64799.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661948453,0.1372,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661948854,0.1312,64799.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661949054,0.1272,64799.0,64798.0,0.00331468]
["bitfinex-derivatives","BTCF0:USTF0",1727661949256,0.1372,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661954168,0.498,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661954561,0.559713,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661956656,0.60707935,64799.0,64798.0,0.00431468]
["bitfinex-derivatives","BTCF0:USTF0",1727661956856,0.60707935,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661956857,0.54536635,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661960469,0.54536442,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661963568,0.498,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661966872,0.559713,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727661967876,0.559713,64799.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661967877,1.622673,64799.0,64793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661968069,1.622673,64799.0,64790.0,0.04621382]
["bitfinex-derivatives","BTCF0:USTF0",1727661968070,0.14,64792.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661968270,0.422518,64794.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661968271,0.422526,64786.0,64785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661968877,0.422526,64786.0,64778.0,0.0023156]
["bitfinex-derivatives","BTCF0:USTF0",1727661968878,0.061731,64781.0,64778.0,0.0023156]
["bitfinex-derivatives","BTCF0:USTF0",1727661969074,0.5008,64779.0,64778.0,0.0023156]
["bitfinex-derivatives","BTCF0:USTF0",1727661969379,0.3608,64779.0,64778.0,0.0023156]
["bitfinex-derivatives","BTCF0:USTF0",1727661970677,0.3568,64779.0,64778.0,0.0023156]
["bitfinex-derivatives","BTCF0:USTF0",1727661970980,0.3568,64779.0,64769.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1727661970981,0.061736,64776.0,64768.0,0.04621382]
["bitfinex-derivatives","BTCF0:USTF0",1727661971170,0.3608,64773.0,64765.0,0.04621382]
["bitfinex-derivatives","BTCF0:USTF0",1727661971371,0.3518,64773.0,64764.0,0.13668143]
["bitfinex-derivatives","BTCF0:USTF0",1727661971571,0.04738488,64772.0,64764.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1727661971878,0.04138488,64771.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661972076,0.3608,64767.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661972580,0.3608,64767.0,64764.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727661973684,0.3608,64767.0,64765.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1727661974071,0.3608,64767.0,64764.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727661974372,0.3618,64767.0,64764.0,0.220147]
["bitfinex-derivatives","BTCF0:USTF0",1727661974570,0.3618,64767.0,64764.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1727661974784,0.3628,64767.0,64764.0,0.216147]
["bitfinex-derivatives","BTCF0:USTF0",1727661974983,0.3618,64767.0,64764.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1727661975179,0.3628,64767.0,64765.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1727661975781,0.3628,64767.0,64765.0,0.671746]
["bitfinex-derivatives","BTCF0:USTF0",1727661975985,0.3628,64767.0,64766.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1727661976476,0.3628,64767.0,64766.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727661976673,0.3628,64767.0,64766.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1727661978175,0.3618,64767.0,64766.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727661978482,0.3628,64767.0,64766.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727661978689,0.22375715,64767.0,64766.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727661979282,0.0036,64778.0,64772.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1727661979480,0.423852,64780.0,64777.0,0.20181912]
["bitfinex-derivatives","BTCF0:USTF0",1727661979681,0.061733,64779.0,64778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727661980081,0.061733,64779.0,64778.0,1.54606444]
["bitfinex-derivatives","BTCF0:USTF0",1727661981273,0.3608,64780.0,64778.0,0.04606444]
["bitfinex-derivatives","BTCF0:USTF0",1727661981476,0.3608,64780.0,64779.0,0.04646444]
["bitfinex-derivatives","BTCF0:USTF0",1727661981678,0.3608,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661982175,0.061728,64784.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661982472,0.061728,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661984785,0.068728,64784.0,64783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661985488,0.013,64784.0,64783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661985672,0.013,64784.0,64783.0,0.06381912]
["bitfinex-derivatives","BTCF0:USTF0",1727661985878,0.013,64784.0,64783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661986274,0.013,64784.0,64783.0,0.06383759]
["bitfinex-derivatives","BTCF0:USTF0",1727661986782,0.013,64784.0,64783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661986979,0.0036,64792.0,64783.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1727661987290,0.2562,64795.0,64791.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661987586,0.04736961,64794.0,64791.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661987883,0.04736961,64793.0,64791.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661988191,0.2562,64795.0,64791.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661988192,0.007,64792.0,64791.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727661988690,0.007,64792.0,64791.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727661989885,0.014,64793.0,64791.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727661990092,0.014,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661990885,0.2562,64795.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661991091,0.2562,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661992183,0.2642,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661992386,0.325917,64795.0,64794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661993780,0.340917,64795.0,64794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727661995178,0.061719,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661995380,0.061726,64786.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661995578,0.14,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661995886,0.36200001,64785.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661996085,0.36200001,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661996487,0.3608,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661997298,0.422527,64785.0,64784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727661997492,0.429527,64785.0,64784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727661998287,0.435527,64785.0,64784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662002287,0.435527,64785.0,64784.0,0.06383759]
["bitfinex-derivatives","BTCF0:USTF0",1727662002692,0.435527,64785.0,64784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662002885,0.074727,64785.0,64784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662004298,0.013,64785.0,64784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662005696,0.074727,64785.0,64784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662006690,0.061728,64784.0,64783.0,0.0616052]
["bitfinex-derivatives","BTCF0:USTF0",1727662006995,0.061729,64783.0,64782.0,0.0616052]
["bitfinex-derivatives","BTCF0:USTF0",1727662007302,0.14,64784.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662007303,0.06173,64782.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662007500,0.061732,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662007891,0.060732,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662008203,0.060732,64780.0,64779.0,0.0771739]
["bitfinex-derivatives","BTCF0:USTF0",1727662008403,0.060732,64780.0,64779.0,0.19480459]
["bitfinex-derivatives","BTCF0:USTF0",1727662008708,0.1101115,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662009094,0.1111115,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662009790,0.4719115,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662011991,0.6119115,64780.0,64779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662012205,0.6119115,64780.0,64764.0,0.02756282]
["bitfinex-derivatives","BTCF0:USTF0",1727662012206,1.1511795,64780.0,64764.0,0.02756282]
["bitfinex-derivatives","BTCF0:USTF0",1727662012394,0.14,64769.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662012596,0.061745,64766.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662012804,0.422546,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662014098,0.46993706,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662014300,0.45893706,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662014497,0.45893706,64765.0,64764.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727662015002,0.45993706,64765.0,64764.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727662015199,0.45993706,64765.0,64764.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727662015702,0.412546,64765.0,64764.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727662017094,0.412546,64765.0,64755.0,0.09239763]
["bitfinex-derivatives","BTCF0:USTF0",1727662017095,0.5018,64765.0,64755.0,0.09239763]
["bitfinex-derivatives","BTCF0:USTF0",1727662017290,0.422553,64758.0,64754.0,0.09239763]
["bitfinex-derivatives","BTCF0:USTF0",1727662017702,0.061749,64762.0,64757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662017908,0.3618,64765.0,64764.0,0.04613022]
["bitfinex-derivatives","BTCF0:USTF0",1727662018097,0.423546,64765.0,64764.0,0.04653022]
["bitfinex-derivatives","BTCF0:USTF0",1727662018304,0.424546,64765.0,64764.0,0.04653022]
["bitfinex-derivatives","BTCF0:USTF0",1727662018500,0.42574601,64765.0,64764.0,0.04653022]
["bitfinex-derivatives","BTCF0:USTF0",1727662018802,0.3628,64765.0,64764.0,0.04653022]
["bitfinex-derivatives","BTCF0:USTF0",1727662019007,0.3618,64765.0,64764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662019820,0.3618,64765.0,64764.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1727662019821,0.30772282,64765.0,64764.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1727662019999,0.3644,64771.0,64769.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1727662020308,0.1324,64777.0,64770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662020509,0.1324,64777.0,64776.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662021809,0.1414,64777.0,64776.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662023217,0.1484,64777.0,64776.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727662023411,0.016,64777.0,64776.0,0.61983174]
["bitfinex-derivatives","BTCF0:USTF0",1727662023716,0.10508185,64784.0,64776.0,0.61983174]
["bitfinex-derivatives","BTCF0:USTF0",1727662023911,0.16680985,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662024417,0.52760985,64784.0,64783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662024606,1.52896185,64784.0,64779.0,0.04615305]
["bitfinex-derivatives","BTCF0:USTF0",1727662024807,0.061734,64777.0,64776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662025107,0.422534,64777.0,64776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662025614,0.201734,64777.0,64776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662025912,0.061738,64773.0,64772.0,0.04616864]
["bitfinex-derivatives","BTCF0:USTF0",1727662026118,0.201734,64777.0,64771.0,0.04616864]
["bitfinex-derivatives","BTCF0:USTF0",1727662026119,0.061739,64772.0,64771.0,0.04616864]
["bitfinex-derivatives","BTCF0:USTF0",1727662026319,0.201739,64772.0,64771.0,0.04616864]
["bitfinex-derivatives","BTCF0:USTF0",1727662026515,0.8616,64772.0,64758.0,0.09239763]
["bitfinex-derivatives","BTCF0:USTF0",1727662026816,0.8616,64772.0,64752.0,0.0640731]
["bitfinex-derivatives","BTCF0:USTF0",1727662026817,0.3608,64764.0,64754.0,0.09239763]
["bitfinex-derivatives","BTCF0:USTF0",1727662027019,0.061748,64763.0,64754.0,0.09239763]
["bitfinex-derivatives","BTCF0:USTF0",1727662027398,0.061748,64763.0,64754.0,0.45319763]
["bitfinex-derivatives","BTCF0:USTF0",1727662027815,0.061748,64763.0,64756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662028006,0.3618,64764.0,64761.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727662028214,0.3618,64764.0,64761.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727662028215,0.001,64763.0,64761.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727662028804,0.001,64763.0,64762.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1727662029115,0.001,64764.0,64762.0,0.1794088]
["bitfinex-derivatives","BTCF0:USTF0",1727662029311,0.002,64764.0,64763.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1727662029513,0.002,64764.0,64763.0,0.34275743]
["bitfinex-derivatives","BTCF0:USTF0",1727662029716,0.001,64764.0,64763.0,0.34275743]
["bitfinex-derivatives","BTCF0:USTF0",1727662030019,0.3608,64772.0,64763.0,0.3121078]
["bitfinex-derivatives","BTCF0:USTF0",1727662030216,0.3608,64772.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662030217,0.14,64771.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662030406,0.2661,64771.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662030603,0.061746,64765.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662030821,0.189347,64764.0,64763.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727662031506,0.549147,64764.0,64763.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727662032112,0.189347,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662032510,0.189347,64764.0,64763.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1727662032511,0.001,64764.0,64763.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1727662033018,0.002,64764.0,64763.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1727662033607,0.002,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662033914,0.3628,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662034823,0.002,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662035620,0.063747,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662035921,0.11113787,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662037016,0.04939087,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662038024,0.002,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662039518,0.063747,64764.0,64763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727662040325,0.063747,64764.0,64763.0,0.27005572]
["bitfinex-derivatives","BTCF0:USTF0",1727662040326,0.002,64764.0,64763.0,0.27005572]
["bitfinex-derivatives","BTCF0:USTF0",1727662040625,0.3608,64772.0,64763.0,0.8358076]
["bitfinex-derivatives","BTCF0:USTF0",1727662040829,0.3608,64772.0,64771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662041022,0.3608,64772.0,64771.0,0.11804448]
["bitfinex-derivatives","BTCF0:USTF0",1727662042025,0.159,64772.0,64771.0,0.17978448]
["bitfinex-derivatives","BTCF0:USTF0",1727662042234,0.3608,64782.0,64776.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1727662042423,0.3608,64782.0,64781.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662043131,0.3608,64789.0,64781.0,0.25802523]
["bitfinex-derivatives","BTCF0:USTF0",1727662043429,0.3608,64789.0,64781.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662043430,0.422523,64789.0,64781.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662043630,0.422523,64789.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662044426,0.1337,64793.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662044727,0.1337,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662044728,0.195419,64793.0,64792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662046449,0.209419,64793.0,64792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662046845,0.25679226,64793.0,64792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662047044,0.25679226,64793.0,64792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662047045,0.26779226,64793.0,64792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662047445,0.26779226,64793.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662047643,0.201723,64789.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662047840,0.60989626,64789.0,64788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662048043,0.60989626,64789.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662048044,0.06173,64782.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662048249,0.36833297,64782.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662048444,0.24910326,64782.0,64781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662049240,0.25711185,64782.0,64781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662049453,0.32247716,64782.0,64781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662049661,0.26711185,64782.0,64781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662049843,0.26911185,64782.0,64781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662050442,0.29676563,64782.0,64781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662050655,0.29676472,64782.0,64781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662051750,0.29876472,64782.0,64781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662051944,0.29876472,64782.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662051945,1.41721374,64782.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662052158,0.30659485,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662052456,0.3539784,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662052658,0.49120098,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662053450,0.35220098,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662053951,0.30481743,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662054147,0.1382,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662055441,0.1412,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662059752,0.202938,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662061858,0.25032345,64773.0,64772.0,0.00231564]
["bitfinex-derivatives","BTCF0:USTF0",1727662062457,0.061739,64772.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662062645,0.24912533,64772.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662062849,0.061747,64764.0,64763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662064258,0.062747,64764.0,64763.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727662064658,0.001,64764.0,64763.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727662066954,0.002,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662070065,0.063747,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662070466,0.002,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662071165,0.063747,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662075962,0.11113885,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662076159,0.23036443,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662076470,0.11113885,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662081065,0.11113893,64764.0,64763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727662081957,0.061757,64753.0,64752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662082160,0.061758,64752.0,64751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662082363,0.10914993,64752.0,64751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662082558,0.23924993,64752.0,64751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662082769,0.17049193,64752.0,64751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662083273,0.29213988,64752.0,64751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662083571,0.29313988,64752.0,64751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727662084267,0.1261,64752.0,64751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727662084872,0.1271,64752.0,64751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727662085776,0.188858,64752.0,64751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727662086867,0.1271,64752.0,64751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727662088269,0.002,64752.0,64751.0,1.499879]
["bitfinex-derivatives","BTCF0:USTF0",1727662088572,0.0036,64763.0,64757.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1727662088775,0.0036,64767.0,64762.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662089074,0.423822,64769.0,64762.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727662089273,0.423822,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662089477,0.422542,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662091966,0.423542,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662092578,0.3618,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662097589,0.423542,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662098185,0.563542,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662099184,0.61093284,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662099881,0.61093247,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662101982,0.61093247,64769.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662102188,0.562548,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662102383,0.60993847,64763.0,64754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662102580,0.60993847,64763.0,64749.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727662102581,0.14,64755.0,64749.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727662102775,0.061755,64756.0,64749.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727662102776,0.04739047,64754.0,64749.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727662102977,0.061755,64756.0,64749.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727662103182,0.04739701,64755.0,64747.0,0.02754204]
["bitfinex-derivatives","BTCF0:USTF0",1727662103479,0.1245,64757.0,64747.0,0.02754204]
["bitfinex-derivatives","BTCF0:USTF0",1727662103480,0.04739701,64754.0,64750.0,0.14231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662103678,0.1245,64757.0,64750.0,0.14231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662103884,0.0473971,64756.0,64750.0,0.14231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662104080,0.1235,64757.0,64750.0,0.14231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662104081,0.0473971,64755.0,64750.0,0.14231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662104283,0.1235,64757.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662104483,0.04739589,64756.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662104683,0.04739589,64755.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662104879,0.1235,64757.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662105185,0.04739608,64756.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662105487,0.04839608,64755.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662105689,0.001,64755.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662106086,0.001,64755.0,64751.0,0.11767004]
["bitfinex-derivatives","BTCF0:USTF0",1727662106392,0.001,64756.0,64754.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662106685,0.001,64756.0,64755.0,0.53195002]
["bitfinex-derivatives","BTCF0:USTF0",1727662106890,0.001,64756.0,64755.0,0.58264362]
["bitfinex-derivatives","BTCF0:USTF0",1727662107196,0.0036,64763.0,64755.0,0.58264362]
["bitfinex-derivatives","BTCF0:USTF0",1727662107491,0.061748,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662107681,0.061748,64763.0,64762.0,0.07750527]
["bitfinex-derivatives","BTCF0:USTF0",1727662107883,0.061748,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662108077,0.061748,64763.0,64762.0,0.0775022]
["bitfinex-derivatives","BTCF0:USTF0",1727662108479,0.50572,64769.0,64762.0,0.19516624]
["bitfinex-derivatives","BTCF0:USTF0",1727662108480,0.185743,64768.0,64762.0,0.19516624]
["bitfinex-derivatives","BTCF0:USTF0",1727662108683,0.124,64768.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662108886,0.185743,64768.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662109779,0.124,64768.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662114282,0.38903345,64769.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662114283,0.3608,64769.0,64767.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727662114486,0.14,64770.0,64768.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662114790,0.14,64770.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662114791,0.061742,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662115091,0.198642,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662115486,0.324442,64769.0,64768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662115682,0.061746,64765.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662115888,0.2687,64764.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662116089,0.061754,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662118486,0.001,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662119190,0.002,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662120097,0.063754,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662120686,0.424554,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662121186,0.4719506,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662121383,0.52733316,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662125886,0.4719506,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662127892,0.4719516,64763.0,64762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662129093,0.201761,64756.0,64755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662129488,0.151761,64756.0,64755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662129691,0.151761,64756.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662129692,0.061765,64752.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662129891,0.09,64751.0,64750.0,0.00231644]
["bitfinex-derivatives","BTCF0:USTF0",1727662130095,0.255,64756.0,64747.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662130096,0.1287,64756.0,64747.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662130296,0.09,64754.0,64747.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662130602,0.09,64754.0,64749.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662131494,0.09,64754.0,64744.0,0.55679911]
["bitfinex-derivatives","BTCF0:USTF0",1727662131495,0.061764,64753.0,64747.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662132094,0.09,64754.0,64747.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662132297,0.152763,64754.0,64748.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662132495,0.153763,64754.0,64753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662132701,0.092,64754.0,64753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662133097,0.002,64754.0,64753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662133299,0.092,64754.0,64753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662133502,0.061767,64750.0,64746.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662133702,0.061767,64750.0,64739.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1727662133703,0.09,64747.0,64745.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662134206,0.09,64747.0,64744.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662134593,0.09,64747.0,64742.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662134594,0.15177,64747.0,64742.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662134800,0.09,64743.0,64742.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662134998,0.3608,64744.0,64741.0,0.06168016]
["bitfinex-derivatives","BTCF0:USTF0",1727662135198,0.3608,64744.0,64743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662135409,0.002,64747.0,64743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662135699,0.002,64747.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662135998,0.09,64749.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662136304,0.09,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662136305,0.11749242,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662138093,0.001,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662138598,0.002,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662138800,0.002,64749.0,64748.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727662139509,0.002,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662139704,0.063767,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662142800,0.09129821,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662143105,0.002,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662144290,0.002,64749.0,64748.0,0.0775022]
["bitfinex-derivatives","BTCF0:USTF0",1727662144495,0.002,64749.0,64748.0,0.19518971]
["bitfinex-derivatives","BTCF0:USTF0",1727662144700,0.002,64749.0,64748.0,0.11808751]
["bitfinex-derivatives","BTCF0:USTF0",1727662144999,0.002,64749.0,64748.0,0.07747469]
["bitfinex-derivatives","BTCF0:USTF0",1727662145210,0.32416357,64753.0,64748.0,0.11808821]
["bitfinex-derivatives","BTCF0:USTF0",1727662145501,0.32416357,64753.0,64752.0,0.07748836]
["bitfinex-derivatives","BTCF0:USTF0",1727662145898,0.38592657,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662146894,0.32616357,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662147707,0.32516357,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662147901,0.32616357,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662148107,0.38792657,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662151206,0.79613538,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662151511,0.8515322,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662152909,0.8505322,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662153610,0.8495322,64753.0,64752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662154706,0.8645322,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662155903,0.8635322,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662156110,0.8775322,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662159204,0.77472657,64753.0,64752.0,0.06214498]
["bitfinex-derivatives","BTCF0:USTF0",1727662159415,0.77472657,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662160403,0.86472657,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662160604,0.77472657,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662160900,0.35216357,64753.0,64752.0,0.80809293]
["bitfinex-derivatives","BTCF0:USTF0",1727662161117,0.35216357,64753.0,64752.0,0.90061926]
["bitfinex-derivatives","BTCF0:USTF0",1727662161309,0.35216357,64753.0,64752.0,0.71809293]
["bitfinex-derivatives","BTCF0:USTF0",1727662161510,0.41392657,64753.0,64752.0,0.11809293]
["bitfinex-derivatives","BTCF0:USTF0",1727662161813,0.41392657,64753.0,64752.0,0.14593501]
["bitfinex-derivatives","BTCF0:USTF0",1727662162017,0.39992657,64753.0,64752.0,0.14593501]
["bitfinex-derivatives","BTCF0:USTF0",1727662162202,0.40592657,64753.0,64752.0,0.14593501]
["bitfinex-derivatives","BTCF0:USTF0",1727662162605,0.40592657,64753.0,64752.0,0.11809293]
["bitfinex-derivatives","BTCF0:USTF0",1727662162918,0.41092657,64753.0,64752.0,0.19526119]
["bitfinex-derivatives","BTCF0:USTF0",1727662163112,0.40692657,64753.0,64752.0,0.19526119]
["bitfinex-derivatives","BTCF0:USTF0",1727662163410,0.40692657,64753.0,64752.0,0.11809293]
["bitfinex-derivatives","BTCF0:USTF0",1727662163613,0.40692657,64753.0,64752.0,0.19527067]
["bitfinex-derivatives","BTCF0:USTF0",1727662164002,0.76772657,64753.0,64752.0,0.19527067]
["bitfinex-derivatives","BTCF0:USTF0",1727662164200,0.76772657,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662164804,0.7958919,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662166314,0.7958919,64753.0,64752.0,0.04671104]
["bitfinex-derivatives","BTCF0:USTF0",1727662166523,0.7958919,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662171112,0.061759,64759.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662171113,0.07726,64774.0,64752.0,1.6822083]
["bitfinex-derivatives","BTCF0:USTF0",1727662171314,0.07726,64774.0,64760.0,0.43836095]
["bitfinex-derivatives","BTCF0:USTF0",1727662171315,0.0036,64766.0,64760.0,0.43836095]
["bitfinex-derivatives","BTCF0:USTF0",1727662171614,0.201754,64763.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662171820,0.061756,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662172218,0.011,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662172724,0.02,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662172918,0.009,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662173122,0.023,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662173518,0.023,64761.0,64760.0,0.42288348]
["bitfinex-derivatives","BTCF0:USTF0",1727662173829,0.028,64761.0,64760.0,0.42388348]
["bitfinex-derivatives","BTCF0:USTF0",1727662174318,0.028,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662174525,0.07539872,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662174725,0.21209872,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662177317,0.23991905,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662177829,0.23991785,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662180530,0.21209752,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662180829,0.07539752,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662181232,0.028,64761.0,64760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662182718,0.1343,64768.0,64761.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1727662182924,0.194544,64774.0,64767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662183130,0.2669,64773.0,64767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662183436,0.2669,64773.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662183729,0.1376,64773.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662184830,0.1376,64773.0,64772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662184831,0.1516,64773.0,64772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662185426,0.1556,64773.0,64772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662186034,0.1556,64773.0,64772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662186536,0.1516,64773.0,64772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662186731,0.1516,64773.0,64772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662187033,0.339344,64773.0,64772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662188127,0.339344,64773.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662188128,0.061749,64768.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662188327,0.201749,64768.0,64767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662189434,0.201749,64768.0,64767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662189435,0.42018795,64768.0,64767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662189837,0.25314367,64768.0,64767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662190240,0.26014367,64768.0,64767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662191737,0.05839467,64768.0,64767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662191935,0.05839467,64768.0,64767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727662192131,0.011,64768.0,64767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727662192332,0.09620236,64768.0,64767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727662192533,0.17770288,64768.0,64767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727662192734,0.26290524,64768.0,64767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727662193137,0.09620236,64768.0,64767.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727662194345,0.05839291,64768.0,64767.0,0.29454417]
["bitfinex-derivatives","BTCF0:USTF0",1727662194852,0.09620211,64768.0,64767.0,0.29454417]
["bitfinex-derivatives","BTCF0:USTF0",1727662195050,0.05839291,64768.0,64767.0,0.29454417]
["bitfinex-derivatives","BTCF0:USTF0",1727662196246,0.011,64768.0,64767.0,0.29454417]
["bitfinex-derivatives","BTCF0:USTF0",1727662200048,0.072749,64768.0,64767.0,0.29454417]
["bitfinex-derivatives","BTCF0:USTF0",1727662200352,0.072749,64768.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662200353,0.061754,64763.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662200657,0.061754,64763.0,64755.0,0.04621592]
["bitfinex-derivatives","BTCF0:USTF0",1727662200658,0.422555,64762.0,64755.0,0.04621592]
["bitfinex-derivatives","BTCF0:USTF0",1727662200857,0.061759,64758.0,64752.0,0.20844523]
["bitfinex-derivatives","BTCF0:USTF0",1727662201258,0.061757,64760.0,64752.0,0.23603167]
["bitfinex-derivatives","BTCF0:USTF0",1727662201556,0.060757,64760.0,64759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662202254,0.200757,64760.0,64759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662202763,0.199757,64760.0,64759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662203347,0.199757,64760.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662203348,0.061763,64753.0,64752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662203543,0.061763,64753.0,64748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662203544,0.061767,64749.0,64748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662203749,0.061767,64749.0,64737.0,0.00591639]
["bitfinex-derivatives","BTCF0:USTF0",1727662203750,0.061778,64739.0,64737.0,0.00591639]
["bitfinex-derivatives","BTCF0:USTF0",1727662204057,0.6335,64738.0,64733.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727662204242,0.14,64734.0,64726.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662204552,0.14,64734.0,64723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662204553,0.3608,64732.0,64723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662204864,0.201782,64734.0,64723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662205153,0.201782,64734.0,64733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662206066,0.202782,64734.0,64733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662206758,0.202782,64734.0,64733.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727662206952,0.203782,64734.0,64733.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727662207348,0.061788,64728.0,64726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727662207547,0.061788,64728.0,64718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662207548,0.3608,64727.0,64718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662207749,0.3588,64727.0,64718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662208145,0.3588,64727.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662208346,0.420589,64727.0,64714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662208556,0.420589,64727.0,64726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727662208953,0.001,64728.0,64726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727662209158,0.002,64728.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662210061,0.0036,64737.0,64727.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727662210253,0.5008,64728.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662210562,0.5018,64728.0,64727.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727662210856,0.5018,64728.0,64727.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727662210857,0.6363,64728.0,64727.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727662211250,0.4963,64728.0,64727.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727662211559,0.0036,64738.0,64727.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1727662211746,0.061777,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662211953,0.061777,64739.0,64738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662213458,0.207777,64739.0,64738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662213977,0.213777,64739.0,64738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662215064,0.213777,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662216263,0.212777,64739.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662216561,0.061778,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662217566,0.066778,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662218762,0.071778,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662219462,0.01,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662220358,0.3608,64741.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662220564,0.3608,64741.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662222258,0.3728,64741.0,64740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662223454,0.437575,64741.0,64740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662231472,0.437575,64741.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662231663,0.201778,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662232264,0.562578,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662232461,0.61000047,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662232663,0.61000092,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662232875,0.562578,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662233472,0.61000053,64738.0,64737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662233867,0.61000053,64738.0,64722.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1727662233868,0.14,64731.0,64722.0,0.061793]
["bitfinex-derivatives","BTCF0:USTF0",1727662234169,0.1289,64730.0,64727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662234470,0.1289,64730.0,64729.0,0.07688318]
["bitfinex-derivatives","BTCF0:USTF0",1727662235071,0.1289,64730.0,64729.0,0.19462152]
["bitfinex-derivatives","BTCF0:USTF0",1727662235472,0.1299,64730.0,64729.0,0.19462152]
["bitfinex-derivatives","BTCF0:USTF0",1727662235672,0.061786,64729.0,64728.0,0.07688318]
["bitfinex-derivatives","BTCF0:USTF0",1727662235866,0.061786,64729.0,64720.0,0.07688318]
["bitfinex-derivatives","BTCF0:USTF0",1727662235867,1.20048,64729.0,64720.0,0.07688318]
["bitfinex-derivatives","BTCF0:USTF0",1727662236069,1.20048,64729.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662236070,0.3608,64721.0,64718.0,0.07688318]
["bitfinex-derivatives","BTCF0:USTF0",1727662236370,0.3608,64721.0,64713.0,0.09225982]
["bitfinex-derivatives","BTCF0:USTF0",1727662236371,0.14,64718.0,64713.0,0.07712351]
["bitfinex-derivatives","BTCF0:USTF0",1727662236670,0.201801,64714.0,64704.0,0.09585982]
["bitfinex-derivatives","BTCF0:USTF0",1727662236871,0.3608,64719.0,64705.0,0.11777518]
["bitfinex-derivatives","BTCF0:USTF0",1727662236872,0.14,64707.0,64705.0,0.11777518]
["bitfinex-derivatives","BTCF0:USTF0",1727662237175,0.14,64707.0,64703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727662237374,0.3608,64704.0,64703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727662238072,0.3568,64704.0,64703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727662238576,0.3558,64704.0,64703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727662238871,0.3558,64704.0,64703.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727662238872,0.3568,64704.0,64703.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727662239378,0.3568,64704.0,64703.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727662239379,0.3558,64704.0,64703.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727662239567,0.3558,64704.0,64703.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727662243682,0.14,64706.0,64703.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727662243865,0.14,64706.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662245283,0.201808,64706.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662249392,0.02751817,64708.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662249688,0.3608,64710.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662249689,0.14,64707.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662251085,0.201808,64707.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662251385,0.061808,64706.0,64705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662254786,0.061808,64706.0,64700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727662254787,0.061813,64701.0,64700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727662254990,0.562613,64701.0,64700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727662255282,0.562613,64701.0,64692.0,0.00231857]
["bitfinex-derivatives","BTCF0:USTF0",1727662255283,0.061819,64696.0,64692.0,0.00231857]
["bitfinex-derivatives","BTCF0:USTF0",1727662255484,0.14,64693.0,64692.0,0.00231857]
["bitfinex-derivatives","BTCF0:USTF0",1727662255884,0.14,64693.0,64681.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662256073,0.14,64688.0,64682.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727662256280,0.14,64683.0,64682.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727662256474,0.08585005,64683.0,64682.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727662257187,0.08585005,64683.0,64682.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727662257984,0.08685005,64683.0,64682.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727662258175,0.08685005,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662258684,0.08085005,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662258892,0.08085005,64683.0,64675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727662259087,0.5008,64676.0,64675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727662259286,0.061844,64670.0,64664.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662259584,0.5008,64676.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662259585,0.4888,64665.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662259892,0.139,64660.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662260594,0.14,64660.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662261087,0.001,64660.0,64659.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727662261292,0.141,64660.0,64659.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727662262374,0.142,64660.0,64659.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727662263184,0.142,64660.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662265890,0.002,64660.0,64659.0,0.41710409]
["bitfinex-derivatives","BTCF0:USTF0",1727662266203,0.3608,64676.0,64660.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1727662266504,0.14,64667.0,64659.0,0.41802409]
["bitfinex-derivatives","BTCF0:USTF0",1727662266691,0.14,64662.0,64659.0,0.41710409]
["bitfinex-derivatives","BTCF0:USTF0",1727662266877,0.3608,64660.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662267988,0.3628,64660.0,64659.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727662268984,0.3628,64660.0,64649.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662268985,1.42676,64660.0,64649.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662269184,1.42676,64660.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662269185,0.35915951,64650.0,64644.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662269390,0.35915951,64650.0,64628.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727662269391,0.14,64645.0,64635.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662269589,0.3608,64647.0,64631.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662269590,0.061874,64638.0,64631.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662269789,0.061874,64638.0,64624.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727662269790,0.14,64632.0,64624.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727662269990,0.14,64632.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662269991,0.14,64627.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662270197,0.14,64623.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662270393,0.5008,64618.0,64608.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727662270584,0.5008,64618.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662270585,0.14,64613.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662270783,0.14,64613.0,64601.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727662270784,0.14,64609.0,64601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662270984,0.3608,64610.0,64596.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662270985,0.3608,64602.0,64596.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662271289,0.3608,64602.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662271290,0.3608,64604.0,64594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662271481,0.3608,64604.0,64596.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662271482,0.00832431,64598.0,64596.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662271680,0.3608,64604.0,64593.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662271893,0.061901,64610.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662271894,0.0036,64607.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662272081,0.3608,64608.0,64606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662272286,0.3608,64608.0,64607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662272495,0.46436,64607.0,64595.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662272687,0.46436,64607.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662272688,0.14,64599.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662272882,0.3608,64596.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662273595,0.3608,64596.0,64583.0,0.45385982]
["bitfinex-derivatives","BTCF0:USTF0",1727662273596,0.3608,64590.0,64587.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662273790,0.3608,64590.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662273791,0.14,64589.0,64577.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662274097,0.3608,64582.0,64576.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662274284,0.3608,64582.0,64575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662274285,0.3608,64582.0,64577.0,0.19473328]
["bitfinex-derivatives","BTCF0:USTF0",1727662274481,0.3608,64582.0,64577.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662274681,0.3608,64582.0,64576.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662274682,0.19035885,64582.0,64576.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662274881,0.19035885,64582.0,64569.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1727662274882,0.19035885,64582.0,64575.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662275092,0.1436,64589.0,64574.0,0.21674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662275297,0.001,64582.0,64577.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662275596,0.001,64582.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662276587,0.002,64582.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662276793,0.002,64582.0,64578.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1727662276794,0.001,64582.0,64578.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1727662277099,0.001,64582.0,64578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662277289,0.002,64582.0,64578.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1727662278096,0.002,64582.0,64578.0,1.56536]
["bitfinex-derivatives","BTCF0:USTF0",1727662278394,0.002,64582.0,64578.0,1.62729]
["bitfinex-derivatives","BTCF0:USTF0",1727662278912,0.002,64582.0,64578.0,1.02729]
["bitfinex-derivatives","BTCF0:USTF0",1727662279406,0.002,64582.0,64578.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1727662280596,0.002,64582.0,64578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662280898,0.002,64582.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662280899,0.06193,64579.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662281588,0.07996069,64584.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662281791,0.14,64575.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662282190,0.422736,64573.0,64565.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1727662282394,0.14,64571.0,64565.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1727662283290,0.3608,64567.0,64565.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1727662283789,0.14,64566.0,64565.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1727662284295,0.14,64566.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662284296,1.21004,64566.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662284590,1.21004,64566.0,64536.0,0.36160297]
["bitfinex-derivatives","BTCF0:USTF0",1727662284591,0.061957,64551.0,64538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727662284791,0.5008,64546.0,64538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727662285398,0.422757,64551.0,64538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727662285399,0.14,64539.0,64538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727662286400,0.201968,64539.0,64538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727662286600,0.14,64539.0,64538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727662286802,0.14,64539.0,64520.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727662287104,0.3608,64528.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662287403,0.3608,64528.0,64514.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662287599,0.21,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662287990,0.3608,64528.0,64516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662288191,0.3608,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662288398,0.3618,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662289195,0.001,64528.0,64527.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662289895,0.3608,64533.0,64527.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662290201,0.3608,64533.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662290793,0.3608,64539.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662291001,0.3608,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662291304,0.44298,64567.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662291305,0.3608,64560.0,64538.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727662291507,0.21,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662291708,0.21,64552.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662292006,0.3608,64541.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662292902,0.001,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662293701,0.3618,64541.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662294095,0.3618,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662294501,0.3608,64547.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662294705,0.3608,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662295297,1.42564,64541.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662295493,0.061971,64537.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662295702,0.5708,64533.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662295905,0.5708,64533.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662295906,0.49325589,64533.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662296592,0.3608,64533.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662297004,0.3608,64533.0,64532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662297202,0.3618,64533.0,64532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662298005,0.3618,64533.0,64527.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1727662298307,0.42432701,64541.0,64526.0,0.06084972]
["bitfinex-derivatives","BTCF0:USTF0",1727662298308,0.205,64532.0,64526.0,0.06084972]
["bitfinex-derivatives","BTCF0:USTF0",1727662298801,0.205,64532.0,64525.0,0.06084972]
["bitfinex-derivatives","BTCF0:USTF0",1727662299012,0.205,64532.0,64519.0,0.13781103]
["bitfinex-derivatives","BTCF0:USTF0",1727662299013,0.061982,64525.0,64519.0,0.13781103]
["bitfinex-derivatives","BTCF0:USTF0",1727662299197,0.5708,64520.0,64511.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662299397,0.5708,64520.0,64509.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662299398,0.21,64512.0,64509.0,0.07674074]
["bitfinex-derivatives","BTCF0:USTF0",1727662299597,0.271994,64512.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662299793,0.271994,64512.0,64493.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1727662299794,0.267994,64512.0,64493.0,0.062012]
["bitfinex-derivatives","BTCF0:USTF0",1727662300005,0.267994,64512.0,64479.0,0.13529003]
["bitfinex-derivatives","BTCF0:USTF0",1727662300006,0.21,64496.0,64494.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1727662300205,0.02801055,64525.0,64495.0,0.11813275]
["bitfinex-derivatives","BTCF0:USTF0",1727662300206,0.21,64501.0,64495.0,0.11813275]
["bitfinex-derivatives","BTCF0:USTF0",1727662300395,0.3608,64502.0,64500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662300599,0.5558,64502.0,64501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662300803,1.62092,64502.0,64500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662301004,1.62092,64502.0,64471.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662301005,0.46512,64501.0,64471.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662301206,0.3568,64485.0,64481.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1727662301406,0.3568,64485.0,64466.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727662301605,0.3568,64485.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727662301606,0.21,64481.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727662301810,0.21,64481.0,64473.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727662302309,0.21,64481.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662302310,0.3608,64476.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662302505,0.3608,64476.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727662303208,0.3608,64476.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662303209,0.21,64475.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662303909,0.21,64475.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727662304612,0.211,64475.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662304804,0.211,64475.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727662304805,0.001,64475.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727662305011,0.3608,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727662305409,0.3608,64470.0,64460.0,0.00232699]
["bitfinex-derivatives","BTCF0:USTF0",1727662305410,0.21,64469.0,64460.0,0.00232699]
["bitfinex-derivatives","BTCF0:USTF0",1727662305913,0.3608,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727662306117,0.001,64475.0,64469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662306312,0.3608,64483.0,64474.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727662306507,0.38860775,64494.0,64474.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727662306508,0.38860775,64494.0,64487.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1727662306814,0.38860775,64494.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662307012,0.3608,64494.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662307210,0.3608,64506.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662307211,0.3608,64506.0,64493.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727662307511,0.3608,64506.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662309117,0.3618,64506.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662309308,0.28423483,64506.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662309513,0.3608,64517.0,64505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662309514,0.3608,64517.0,64505.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1727662309808,0.36224,64525.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662310010,0.3608,64525.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662310808,0.21,64535.0,64524.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1727662310809,0.3608,64531.0,64524.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1727662311010,0.32203106,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662312313,0.33603106,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662312511,0.014,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662313011,0.3608,64537.0,64530.0,0.11239563]
["bitfinex-derivatives","BTCF0:USTF0",1727662313214,0.006,64531.0,64530.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1727662313418,0.006,64531.0,64530.0,0.17433779]
["bitfinex-derivatives","BTCF0:USTF0",1727662313621,0.006,64531.0,64530.0,0.30725785]
["bitfinex-derivatives","BTCF0:USTF0",1727662313932,0.007,64531.0,64530.0,0.17493779]
["bitfinex-derivatives","BTCF0:USTF0",1727662314122,0.007,64531.0,64530.0,0.30833517]
["bitfinex-derivatives","BTCF0:USTF0",1727662314307,0.061964,64544.0,64530.0,0.27736517]
["bitfinex-derivatives","BTCF0:USTF0",1727662314508,0.003,64531.0,64530.0,0.032007]
["bitfinex-derivatives","BTCF0:USTF0",1727662314715,0.003,64531.0,64530.0,0.27731984]
["bitfinex-derivatives","BTCF0:USTF0",1727662314917,0.008,64531.0,64530.0,0.27731984]
["bitfinex-derivatives","BTCF0:USTF0",1727662315915,0.008,64531.0,64530.0,0.14492175]
["bitfinex-derivatives","BTCF0:USTF0",1727662315916,0.003,64531.0,64530.0,0.14492175]
["bitfinex-derivatives","BTCF0:USTF0",1727662316627,0.21,64537.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662316920,0.3608,64538.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662316921,0.21,64532.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662317111,0.08957957,64536.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662317305,0.08957957,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662317510,0.21,64537.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662317716,0.21,64537.0,64536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662318217,0.09000364,64537.0,64536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662318416,0.45080364,64538.0,64536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662318611,0.45080364,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662319215,0.09000116,64539.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662319519,0.3608,64545.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662319520,0.001,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662320331,0.005,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662320828,0.5758,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662321015,0.6057317,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662321211,0.5758,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662321418,0.60573215,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662321613,0.5758,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662321822,0.60573158,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662322022,0.5758,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662322233,1.1758,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662322521,0.21,64528.0,64527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662322712,0.5708,64528.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662322911,0.08996835,64526.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662323118,0.36236001,64528.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662323328,0.3608,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662323625,0.08996835,64535.0,64533.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1727662323835,0.08996835,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662324121,0.08996835,64535.0,64534.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662324324,0.08996835,64535.0,64534.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1727662324626,0.004,64538.0,64537.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1727662324818,0.3608,64545.0,64537.0,1.12721]
["bitfinex-derivatives","BTCF0:USTF0",1727662325013,0.3608,64545.0,64544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662326422,0.3688,64545.0,64544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662326619,0.3688,64545.0,64544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662326921,0.0036,64555.0,64544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662326922,0.3608,64551.0,64544.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727662327125,0.3608,64551.0,64550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662328223,0.3608,64551.0,64550.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1727662328819,0.3608,64551.0,64550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662329415,0.3608,64551.0,64550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662329416,0.3668,64551.0,64550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727662329723,0.3668,64551.0,64544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662329916,0.061969,64538.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662330120,0.061969,64538.0,64524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662330121,0.3608,64538.0,64524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662330324,0.5708,64532.0,64524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662330628,0.5708,64532.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662330629,0.3608,64531.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662330828,0.422776,64531.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662331029,0.058979,64528.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662331219,0.057979,64528.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662331423,0.3608,64531.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662331619,0.3608,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662331821,0.3608,64531.0,64524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662332021,0.3608,64531.0,64527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727662332022,0.061978,64529.0,64527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727662332632,0.061978,64529.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662332823,0.059978,64529.0,64527.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662333027,0.3608,64531.0,64527.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662333330,0.3608,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662334430,0.3608,64531.0,64530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662335638,0.3608,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662336123,0.39073503,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662337340,0.49569818,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662337630,0.39073503,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662337829,0.42868449,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662338033,0.39073503,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662338229,0.42868449,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662338534,0.49629272,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662338732,0.3608,64531.0,64530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727662341439,0.061958,64550.0,64532.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727662341740,0.27197,64537.0,64530.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1727662341935,0.27197,64537.0,64530.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727662341936,0.21,64537.0,64530.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727662342431,0.061967,64540.0,64530.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1727662342630,0.001,64538.0,64530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662343135,0.061968,64539.0,64530.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727662343342,0.061968,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662344435,0.00096,64543.0,64538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662344632,0.0036,64549.0,64542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662344833,0.0036,64554.0,64548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662345035,0.1276,64556.0,64553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662345254,0.3376,64556.0,64555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662345748,1.40232,64556.0,64542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662346048,0.007,64549.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662346431,0.21,64550.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662346628,0.21,64550.0,64549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662347849,0.137,64555.0,64549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662347850,0.347,64555.0,64549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662348038,0.21,64550.0,64549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662348249,0.21,64550.0,64549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662348540,1.28076,64550.0,64549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662348747,0.216,64550.0,64542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662348950,0.271963,64545.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662349140,0.3668,64550.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662349141,0.209,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662350242,0.214,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662350547,0.005,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662350744,0.004,64539.0,64538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662351132,0.004,64539.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662351133,0.004,64539.0,64537.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727662351538,0.006,64539.0,64537.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727662351936,0.0036,64552.0,64538.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1727662352243,0.0036,64552.0,64551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662352451,0.061956,64552.0,64551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662352840,1.42556,64552.0,64538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662353038,1.42556,64552.0,64534.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1727662353039,0.061961,64547.0,64534.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1727662353347,0.13,64546.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662353938,0.061964,64544.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662354142,0.061969,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662354442,0.21,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662354845,0.061971,64536.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662355051,0.061971,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662356053,0.064971,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662356453,0.061971,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662356648,0.064971,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662356954,0.003,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662358446,0.04094682,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662358643,0.08049633,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662358848,0.11844306,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662359048,0.19965793,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662359253,0.28516829,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662359445,0.11844306,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662359751,0.19896615,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662359945,0.24652978,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662360145,0.11844306,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662360447,0.11844306,64536.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662360646,0.11544306,64535.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662360851,0.08551036,64535.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662361751,0.061968,64540.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662361957,0.003,64536.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662362348,0.061968,64540.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662362555,0.003,64535.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662363048,0.003,64536.0,64534.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1727662363244,0.003,64536.0,64535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662363451,0.003,64536.0,64535.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1727662363650,0.0036,64546.0,64542.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1727662363857,0.3608,64552.0,64542.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1727662363858,0.3608,64552.0,64545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662364077,0.061959,64549.0,64545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662364361,0.3608,64552.0,64545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662364663,0.3608,64552.0,64551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662364664,0.422756,64552.0,64551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662365360,0.422756,64552.0,64545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662365361,0.82556,64552.0,64545.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662365551,0.82556,64552.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662365552,0.061962,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727662366070,0.064971,64536.0,64535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662366248,0.061976,64531.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662366450,0.271976,64531.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662366663,0.060979,64528.0,64527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662367850,0.060979,64528.0,64527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727662368849,0.060979,64528.0,64527.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727662369051,0.1396,64535.0,64527.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727662369249,0.1396,64535.0,64527.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1727662369250,0.1296,64534.0,64527.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1727662369773,0.1296,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662371580,0.1306,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662371862,0.0036,64541.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662372056,0.061965,64542.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662372258,0.061965,64543.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662372462,0.13056,64545.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662372463,0.061964,64544.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662372866,0.002,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662373367,0.1296,64545.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662373559,0.005,64543.0,64540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662373950,0.066965,64543.0,64540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662374152,0.061966,64542.0,64540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662374961,0.1296,64545.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662375155,0.1296,64545.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662376065,0.191563,64545.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662376365,0.191563,64545.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662376366,0.066965,64542.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662376559,0.061966,64541.0,64540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662376758,0.060966,64541.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662377161,0.10852641,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662377359,0.15084517,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662377563,0.03794414,64537.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662377752,0.03794414,64536.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662377957,0.03794414,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662378162,0.03694414,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662378469,0.03594414,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662378973,0.09791614,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662379162,0.30791614,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662379560,0.31091614,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662380070,0.24894414,64535.0,64525.0,0.00232358]
["bitfinex-derivatives","BTCF0:USTF0",1727662380265,0.16593758,64531.0,64525.0,0.00232358]
["bitfinex-derivatives","BTCF0:USTF0",1727662380771,0.16593758,64528.0,64525.0,0.00232358]
["bitfinex-derivatives","BTCF0:USTF0",1727662380965,0.16593758,64529.0,64525.0,0.00232358]
["bitfinex-derivatives","BTCF0:USTF0",1727662381168,0.16593758,64529.0,64525.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1727662381372,0.15084019,64527.0,64525.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1727662381563,0.15084019,64527.0,64524.0,0.33295358]
["bitfinex-derivatives","BTCF0:USTF0",1727662381763,0.15084019,64527.0,64526.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1727662381962,0.14584019,64527.0,64526.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1727662382160,0.16593758,64532.0,64526.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1727662382485,0.13573978,64532.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662382655,0.04756287,64532.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662383373,0.05356287,64532.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662384070,0.006,64532.0,64531.0,0.42266939]
["bitfinex-derivatives","BTCF0:USTF0",1727662384556,0.067975,64532.0,64531.0,0.42266939]
["bitfinex-derivatives","BTCF0:USTF0",1727662384764,0.061975,64532.0,64531.0,0.42266939]
["bitfinex-derivatives","BTCF0:USTF0",1727662384962,0.071975,64532.0,64531.0,0.42366939]
["bitfinex-derivatives","BTCF0:USTF0",1727662385266,0.078975,64532.0,64531.0,0.42466939]
["bitfinex-derivatives","BTCF0:USTF0",1727662385471,0.081975,64532.0,64531.0,0.42466939]
["bitfinex-derivatives","BTCF0:USTF0",1727662386264,0.02,64532.0,64531.0,0.42466939]
["bitfinex-derivatives","BTCF0:USTF0",1727662386464,0.02,64532.0,64531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662388464,0.02,64532.0,64531.0,0.424776]
["bitfinex-derivatives","BTCF0:USTF0",1727662388869,0.02,64532.0,64531.0,1.489656]
["bitfinex-derivatives","BTCF0:USTF0",1727662389072,0.061968,64540.0,64534.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1727662389269,0.061969,64538.0,64537.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1727662389667,0.061966,64542.0,64537.0,0.40720799]
["bitfinex-derivatives","BTCF0:USTF0",1727662389970,0.061966,64541.0,64539.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1727662390163,0.061966,64541.0,64540.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1727662390366,0.006,64540.0,64539.0,0.04640799]
["bitfinex-derivatives","BTCF0:USTF0",1727662390569,0.006,64540.0,64537.0,0.42267732]
["bitfinex-derivatives","BTCF0:USTF0",1727662390967,0.061962,64546.0,64539.0,0.06187732]
["bitfinex-derivatives","BTCF0:USTF0",1727662391274,0.061962,64546.0,64543.0,0.40720025]
["bitfinex-derivatives","BTCF0:USTF0",1727662391466,0.49386,64550.0,64543.0,0.04640025]
["bitfinex-derivatives","BTCF0:USTF0",1727662391664,0.191562,64545.0,64544.0,0.04639694]
["bitfinex-derivatives","BTCF0:USTF0",1727662391985,0.061965,64542.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662392161,0.46070614,64542.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662392360,0.46070614,64542.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662392361,0.061969,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662392668,0.14747531,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662393362,0.14747531,64538.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662393363,0.08550631,64538.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662393562,0.08550631,64537.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662393763,0.08550631,64536.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662393964,0.08550631,64535.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662394165,0.08550631,64534.0,64530.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727662394366,0.08450631,64533.0,64530.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727662394567,0.04756139,64532.0,64530.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727662394769,0.04756139,64531.0,64530.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727662394972,0.002,64536.0,64534.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1727662395271,0.002,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662395471,0.3608,64542.0,64535.0,0.422772]
["bitfinex-derivatives","BTCF0:USTF0",1727662395673,0.422765,64542.0,64535.0,0.422772]
["bitfinex-derivatives","BTCF0:USTF0",1727662395881,0.422765,64542.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662396066,0.061971,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662396262,0.062971,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662396466,0.001,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662397569,0.001,64536.0,64535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662397771,0.061968,64539.0,64535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662398078,0.061968,64539.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662398466,0.002,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662398977,0.3608,64542.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662398978,0.003,64539.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662399377,0.003,64539.0,64537.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1727662399585,0.1296,64545.0,64537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662399778,0.1296,64545.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662399779,0.1296,64545.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662400279,0.3608,64550.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662400482,0.3608,64550.0,64542.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1727662400483,0.3608,64550.0,64548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662400868,0.3608,64550.0,64538.0,0.06187732]
["bitfinex-derivatives","BTCF0:USTF0",1727662400869,0.3608,64549.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662401077,0.1377,64553.0,64531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662401078,0.061975,64532.0,64531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662401279,0.061975,64532.0,64518.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727662401280,0.3608,64532.0,64518.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662401475,0.061962,64546.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662401476,0.783587,64519.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662401670,0.058389,64518.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662401864,0.21,64515.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662402165,0.3608,64512.0,64501.0,0.423604]
["bitfinex-derivatives","BTCF0:USTF0",1727662402370,0.3608,64512.0,64501.0,0.422804]
["bitfinex-derivatives","BTCF0:USTF0",1727662402569,0.3468,64512.0,64501.0,0.45025639]
["bitfinex-derivatives","BTCF0:USTF0",1727662402768,0.3468,64512.0,64501.0,0.45105639]
["bitfinex-derivatives","BTCF0:USTF0",1727662403675,0.3608,64519.0,64510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662404180,0.001,64515.0,64510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662404679,0.3608,64519.0,64511.0,0.527035]
["bitfinex-derivatives","BTCF0:USTF0",1727662404885,0.3608,64519.0,64515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662405384,0.3608,64519.0,64515.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1727662405686,0.3608,64519.0,64516.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1727662406167,0.06199,64516.0,64515.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727662406373,0.06199,64516.0,64501.0,0.3889538]
["bitfinex-derivatives","BTCF0:USTF0",1727662406374,0.061997,64509.0,64501.0,0.3889538]
["bitfinex-derivatives","BTCF0:USTF0",1727662406568,0.061999,64508.0,64501.0,0.3889538]
["bitfinex-derivatives","BTCF0:USTF0",1727662407379,0.3548,64511.0,64501.0,0.4509578]
["bitfinex-derivatives","BTCF0:USTF0",1727662407680,0.3548,64511.0,64501.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1727662407872,0.416795,64511.0,64501.0,0.422804]
["bitfinex-derivatives","BTCF0:USTF0",1727662408172,0.057995,64511.0,64505.0,0.01672507]
["bitfinex-derivatives","BTCF0:USTF0",1727662408769,0.058995,64511.0,64505.0,0.03072507]
["bitfinex-derivatives","BTCF0:USTF0",1727662409679,0.061998,64509.0,64505.0,0.02872507]
["bitfinex-derivatives","BTCF0:USTF0",1727662410473,0.062,64506.0,64505.0,0.02872507]
["bitfinex-derivatives","BTCF0:USTF0",1727662410678,0.062,64506.0,64487.0,0.02794749]
["bitfinex-derivatives","BTCF0:USTF0",1727662410679,0.4228,64506.0,64487.0,0.02794749]
["bitfinex-derivatives","BTCF0:USTF0",1727662410980,0.062009,64497.0,64487.0,0.08996549]
["bitfinex-derivatives","BTCF0:USTF0",1727662411279,0.208,64502.0,64487.0,0.08996549]
["bitfinex-derivatives","BTCF0:USTF0",1727662411478,0.208,64502.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662411479,0.062011,64495.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662411669,0.3608,64494.0,64482.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662411872,0.062019,64486.0,64482.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662412069,0.062021,64484.0,64482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662412877,0.3493,64485.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662413079,0.21,64480.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662413273,0.062027,64478.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662413474,0.3608,64481.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662414175,0.3608,64481.0,64474.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727662414381,0.001,64480.0,64477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662415588,0.3608,64481.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727662415589,0.001,64481.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727662416475,0.063024,64481.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727662417678,0.063024,64481.0,64474.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1727662417679,0.001,64481.0,64474.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1727662417991,0.002,64481.0,64474.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1727662419587,0.002,64481.0,64479.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1727662419779,0.198011,64495.0,64486.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1727662420090,0.198011,64495.0,64488.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662420688,0.198011,64495.0,64486.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1727662421788,0.1364,64506.0,64488.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662422088,0.1364,64506.0,64498.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1727662422876,0.3608,64512.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662423186,0.1451,64517.0,64506.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727662423187,0.20709,64517.0,64506.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727662423490,0.422794,64512.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662423789,0.422794,64512.0,64501.0,0.272005]
["bitfinex-derivatives","BTCF0:USTF0",1727662424383,0.008,64506.0,64501.0,0.271005]
["bitfinex-derivatives","BTCF0:USTF0",1727662424578,0.008,64506.0,64502.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727662424783,0.427794,64512.0,64502.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727662425185,0.061996,64510.0,64501.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727662425400,0.3678,64512.0,64496.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1727662425401,0.005,64506.0,64496.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1727662425692,0.3608,64503.0,64496.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1727662426189,0.21,64511.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662426190,0.3608,64506.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662426494,0.3608,64506.0,64496.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662426789,0.3608,64506.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662426790,0.435075,64512.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662426987,0.433795,64512.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662427182,0.433795,64512.0,64502.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1727662427384,0.427795,64512.0,64502.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1727662427589,0.006,64506.0,64502.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1727662427989,0.438795,64512.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727662428289,0.002,64506.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727662428595,0.011,64506.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727662429294,0.061997,64510.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727662429485,0.3758,64512.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662429486,0.061999,64507.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662429685,0.061999,64507.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662429884,0.008,64506.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662430080,0.008,64506.0,64503.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1727662430482,0.008,64506.0,64501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662431285,0.008,64506.0,64505.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1727662431286,0.018,64506.0,64505.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1727662431789,0.018,64506.0,64505.0,1.127081]
["bitfinex-derivatives","BTCF0:USTF0",1727662432088,0.3608,64519.0,64505.0,1.127081]
["bitfinex-derivatives","BTCF0:USTF0",1727662432089,0.061989,64518.0,64505.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1727662432294,0.3608,64519.0,64517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662432490,0.3608,64519.0,64517.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727662433290,0.006,64518.0,64517.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727662434193,0.006,64518.0,64517.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1727662434394,0.006,64518.0,64517.0,0.736989]
["bitfinex-derivatives","BTCF0:USTF0",1727662434593,0.006,64518.0,64517.0,0.735989]
["bitfinex-derivatives","BTCF0:USTF0",1727662434799,0.015,64518.0,64517.0,0.736989]
["bitfinex-derivatives","BTCF0:USTF0",1727662434986,0.422781,64526.0,64517.0,0.736989]
["bitfinex-derivatives","BTCF0:USTF0",1727662434987,0.36200001,64526.0,64517.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1727662435186,0.061978,64529.0,64525.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1727662435387,0.061978,64529.0,64525.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1727662435690,0.061979,64528.0,64525.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1727662435895,0.061979,64528.0,64525.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662436090,0.06198,64527.0,64525.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662436394,0.0036,64537.0,64525.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662436395,0.0036,64535.0,64525.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662436595,0.061976,64531.0,64525.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662436793,0.3608,64539.0,64525.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662436996,0.3608,64539.0,64526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662437194,0.2892,64540.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662437195,0.0036,64540.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662437401,0.422761,64547.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662437402,0.061961,64547.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662437696,0.0036,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662437887,0.061956,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662438393,0.061959,64549.0,64538.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1727662438584,0.061959,64549.0,64538.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1727662438791,0.061959,64549.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662439400,0.062959,64549.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662439585,0.21,64547.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662439785,0.3608,64546.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662440086,0.8256,64546.0,64538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662440287,0.21,64539.0,64538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662440903,0.3608,64540.0,64538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662441200,0.271964,64544.0,64533.0,0.36312368]
["bitfinex-derivatives","BTCF0:USTF0",1727662441908,0.270964,64544.0,64533.0,0.36312368]
["bitfinex-derivatives","BTCF0:USTF0",1727662442090,0.061964,64544.0,64533.0,0.36312368]
["bitfinex-derivatives","BTCF0:USTF0",1727662442287,0.145,64545.0,64533.0,0.36312368]
["bitfinex-derivatives","BTCF0:USTF0",1727662442688,0.002,64544.0,64533.0,0.36312368]
["bitfinex-derivatives","BTCF0:USTF0",1727662443092,0.002,64544.0,64526.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727662443093,0.21,64534.0,64526.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727662443288,0.21,64534.0,64513.0,0.43802129]
["bitfinex-derivatives","BTCF0:USTF0",1727662443289,0.1484,64533.0,64520.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1727662443491,0.1484,64533.0,64521.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1727662444089,0.08971616,64525.0,64521.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1727662444295,0.08971616,64524.0,64521.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1727662444497,0.08971616,64525.0,64521.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1727662444692,0.08971616,64525.0,64521.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727662444896,0.08971616,64525.0,64523.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1727662445097,0.1484,64533.0,64525.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1727662445098,0.08871616,64526.0,64525.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1727662445297,0.08871616,64526.0,64525.0,0.271982]
["bitfinex-derivatives","BTCF0:USTF0",1727662445490,0.10567169,64537.0,64525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662445692,0.02993305,64536.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662445889,0.02993305,64535.0,64531.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1727662446098,0.3608,64538.0,64532.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727662446402,0.02993173,64537.0,64533.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1727662446697,0.001,64537.0,64533.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1727662446897,0.001,64537.0,64534.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1727662447102,0.001,64537.0,64531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662447304,0.001,64537.0,64535.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1727662447506,0.001,64537.0,64536.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662447706,0.3608,64544.0,64536.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1727662447892,0.061962,64546.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662448089,0.02992757,64545.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662448291,0.061962,64546.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662448494,0.02992701,64545.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662448697,0.02992689,64544.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662448892,0.061958,64550.0,64543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662449096,0.02992623,64549.0,64544.0,0.061963]
["bitfinex-derivatives","BTCF0:USTF0",1727662449406,0.02992623,64548.0,64544.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727662449591,0.02992623,64547.0,64545.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1727662449794,0.3608,64551.0,64545.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1727662449795,0.02992623,64546.0,64545.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1727662450099,0.3608,64551.0,64549.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1727662451098,0.154,64563.0,64550.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1727662451405,0.02992301,64562.0,64557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662451589,0.061945,64563.0,64557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662451590,0.02992301,64561.0,64557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662451793,0.02992301,64560.0,64557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662451994,0.3608,64564.0,64557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662451995,0.02992301,64559.0,64557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662452195,0.061945,64563.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662452507,0.3608,64564.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662452508,0.061947,64561.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662452692,0.002,64562.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662452893,0.06195,64559.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662453092,0.002,64562.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662453305,0.061946,64562.0,64556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662453505,0.061946,64562.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662454114,0.061948,64561.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662454307,0.06195,64559.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662454604,0.061951,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662454911,0.061959,64549.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662455103,0.21,64557.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662455905,0.272951,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662456908,0.272951,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662458300,0.272951,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662458301,0.063951,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662458508,0.002,64557.0,64548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662458708,0.061952,64556.0,64548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662458920,0.002,64557.0,64548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662458921,0.061953,64555.0,64548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662459207,0.061953,64555.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662459208,0.1358636,64550.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662459409,0.25128107,64549.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662460023,0.25128107,64549.0,64548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662460315,0.11541747,64549.0,64548.0,0.24938052]
["bitfinex-derivatives","BTCF0:USTF0",1727662460697,0.15129418,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662460900,0.18122019,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662461101,0.18923251,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662461308,0.07847914,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662461632,0.001,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662461823,0.03292601,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662462008,0.003,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662462212,0.08047914,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662462515,0.11841747,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662462710,0.11641733,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662463016,0.11741733,64549.0,64548.0,0.25038052]
["bitfinex-derivatives","BTCF0:USTF0",1727662463203,0.11741733,64549.0,64548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662464410,0.11741733,64549.0,64548.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727662465214,0.11841733,64549.0,64548.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727662465635,0.07086426,64549.0,64548.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727662465922,0.07086426,64549.0,64548.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727662465923,0.06886426,64549.0,64548.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727662466103,0.06886426,64549.0,64548.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727662466308,0.06886426,64549.0,64548.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1727662466509,0.06886426,64549.0,64548.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1727662466510,0.06786426,64549.0,64548.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1727662466704,0.06886426,64549.0,64548.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1727662466912,0.06886426,64549.0,64548.0,2.83872]
["bitfinex-derivatives","BTCF0:USTF0",1727662467109,0.13555446,64554.0,64548.0,2.83772]
["bitfinex-derivatives","BTCF0:USTF0",1727662467308,0.061951,64557.0,64548.0,2.83772]
["bitfinex-derivatives","BTCF0:USTF0",1727662467309,0.061951,64557.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662467508,0.3608,64563.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662467509,0.061953,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662467816,0.061954,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662468009,0.061953,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662468213,0.061954,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662468410,0.062954,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662468610,0.062954,64554.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662469217,0.062954,64554.0,64553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662469525,0.063954,64554.0,64553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662469717,1.128674,64554.0,64553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662470119,1.127674,64554.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662470818,1.488474,64554.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662471513,0.061964,64544.0,64534.0,0.21586222]
["bitfinex-derivatives","BTCF0:USTF0",1727662471711,0.061964,64543.0,64534.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727662471936,0.21,64551.0,64548.0,0.577236]
["bitfinex-derivatives","BTCF0:USTF0",1727662472431,0.061959,64549.0,64548.0,0.577236]
["bitfinex-derivatives","BTCF0:USTF0",1727662472722,0.061959,64549.0,64548.0,0.342536]
["bitfinex-derivatives","BTCF0:USTF0",1727662472913,1.126719,64549.0,64548.0,0.342536]
["bitfinex-derivatives","BTCF0:USTF0",1727662473921,1.127719,64549.0,64548.0,0.343536]
["bitfinex-derivatives","BTCF0:USTF0",1727662474220,1.23085565,64549.0,64548.0,0.343536]
["bitfinex-derivatives","BTCF0:USTF0",1727662474424,1.23385565,64549.0,64548.0,0.344536]
["bitfinex-derivatives","BTCF0:USTF0",1727662475026,1.27180063,64549.0,64548.0,0.344536]
["bitfinex-derivatives","BTCF0:USTF0",1727662475214,1.27280063,64549.0,64548.0,0.344536]
["bitfinex-derivatives","BTCF0:USTF0",1727662475416,0.67280063,64549.0,64548.0,0.344536]
["bitfinex-derivatives","BTCF0:USTF0",1727662475723,0.67280063,64549.0,64548.0,0.14241929]
["bitfinex-derivatives","BTCF0:USTF0",1727662475724,0.61722539,64549.0,64548.0,0.14241929]
["bitfinex-derivatives","BTCF0:USTF0",1727662476112,0.61622539,64549.0,64548.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1727662476314,0.61722539,64549.0,64548.0,0.14241929]
["bitfinex-derivatives","BTCF0:USTF0",1727662476722,0.09050639,64549.0,64548.0,0.14241929]
["bitfinex-derivatives","BTCF0:USTF0",1727662478425,0.09050639,64549.0,64548.0,0.20437929]
["bitfinex-derivatives","BTCF0:USTF0",1727662478728,0.09050639,64549.0,64548.0,1.70437929]
["bitfinex-derivatives","BTCF0:USTF0",1727662478927,0.08950639,64549.0,64548.0,1.70437929]
["bitfinex-derivatives","BTCF0:USTF0",1727662479424,0.05522038,64549.0,64548.0,0.35527929]
["bitfinex-derivatives","BTCF0:USTF0",1727662479617,0.16994364,64549.0,64548.0,0.35527929]
["bitfinex-derivatives","BTCF0:USTF0",1727662479813,0.05156143,64549.0,64548.0,0.35527929]
["bitfinex-derivatives","BTCF0:USTF0",1727662480424,0.16594364,64551.0,64548.0,1.35807929]
["bitfinex-derivatives","BTCF0:USTF0",1727662480627,0.16594364,64551.0,64550.0,0.422758]
["bitfinex-derivatives","BTCF0:USTF0",1727662480927,0.061948,64560.0,64552.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1727662481125,0.061948,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662482328,0.33763287,64570.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662482329,0.10559806,64563.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662482525,0.003,64560.0,64559.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727662483221,0.003,64560.0,64559.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727662486220,0.003,64560.0,64559.0,0.75200508]
["bitfinex-derivatives","BTCF0:USTF0",1727662487525,0.003,64560.0,64559.0,0.89200508]
["bitfinex-derivatives","BTCF0:USTF0",1727662488527,0.061944,64564.0,64559.0,0.89100508]
["bitfinex-derivatives","BTCF0:USTF0",1727662488731,0.061944,64564.0,64563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662489242,0.1416,64570.0,64563.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1727662489243,0.061939,64570.0,64563.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1727662489421,0.10559806,64576.0,64568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662489625,0.061933,64576.0,64575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662490126,0.09986045,64576.0,64575.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662490318,0.1205563,64576.0,64575.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662490625,0.03792745,64576.0,64575.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662490827,0.10548716,64577.0,64575.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662491024,0.1526,64578.0,64575.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662491222,0.24898716,64586.0,64575.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727662491520,0.1435,64586.0,64585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662492736,0.1435,64586.0,64585.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662493535,0.061922,64587.0,64585.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727662494028,0.061922,64587.0,64585.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727662495134,0.061917,64592.0,64585.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727662495330,0.16740416,64592.0,64591.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662495521,0.061917,64592.0,64591.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662496327,0.14097621,64592.0,64591.0,0.25288077]
["bitfinex-derivatives","BTCF0:USTF0",1727662496531,0.14097621,64592.0,64591.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662497622,0.14097621,64592.0,64591.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662498029,0.20451761,64592.0,64591.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662498939,0.20451761,64592.0,64581.0,0.02806312]
["bitfinex-derivatives","BTCF0:USTF0",1727662498940,0.06193,64579.0,64571.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662499148,0.14097621,64579.0,64575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662500038,0.14097621,64579.0,64578.0,0.36412277]
["bitfinex-derivatives","BTCF0:USTF0",1727662500428,0.14097621,64579.0,64578.0,0.36512277]
["bitfinex-derivatives","BTCF0:USTF0",1727662500737,0.14097621,64579.0,64562.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1727662500738,0.061936,64573.0,64562.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1727662501038,0.3598,64571.0,64562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662501238,0.3598,64571.0,64560.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1727662501239,0.14097621,64570.0,64566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662501534,0.1952059,64568.0,64566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662501839,0.14097621,64567.0,64566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662502631,0.13997621,64567.0,64561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662502827,0.1952059,64570.0,64559.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727662502828,0.14,64562.0,64559.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727662503037,0.14,64562.0,64552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727662503038,0.7216,64560.0,64552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727662503231,0.7216,64560.0,64538.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1727662503232,0.061957,64551.0,64538.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1727662503431,0.14,64549.0,64538.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1727662503637,0.11107872,64549.0,64538.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1727662503944,0.04753732,64549.0,64535.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727662504329,0.061958,64550.0,64548.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1727662505134,0.002,64549.0,64548.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1727662505437,0.06096,64548.0,64535.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727662505639,0.3608,64541.0,64535.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727662506032,0.3598,64541.0,64535.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727662506430,0.3608,64546.0,64540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662506630,0.3608,64546.0,64535.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727662506631,0.3608,64546.0,64545.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662506842,0.3598,64546.0,64545.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662507060,0.0002,64550.0,64549.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1727662507340,0.02731262,64564.0,64549.0,0.061959]
["bitfinex-derivatives","BTCF0:USTF0",1727662507341,0.02731262,64564.0,64549.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662507540,0.02731262,64564.0,64563.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727662507934,0.3608,64578.0,64563.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727662508135,0.061933,64576.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662508349,0.061933,64576.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662508350,0.3608,64572.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662508538,0.003,64564.0,64557.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1727662508734,0.003,64564.0,64557.0,0.66014356]
["bitfinex-derivatives","BTCF0:USTF0",1727662508944,0.003,64564.0,64557.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1727662509546,0.003,64564.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662509850,0.003,64564.0,64563.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727662510042,0.009,64564.0,64563.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662510240,0.009,64564.0,64563.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727662510545,0.009,64564.0,64563.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727662510546,0.006,64564.0,64563.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727662510736,0.006,64564.0,64563.0,0.59998462]
["bitfinex-derivatives","BTCF0:USTF0",1727662511436,0.006,64564.0,64563.0,0.59898462]
["bitfinex-derivatives","BTCF0:USTF0",1727662511635,0.005,64564.0,64563.0,0.59998462]
["bitfinex-derivatives","BTCF0:USTF0",1727662511847,0.005,64564.0,64563.0,0.66192962]
["bitfinex-derivatives","BTCF0:USTF0",1727662512044,0.3608,64578.0,64563.0,1.66462462]
["bitfinex-derivatives","BTCF0:USTF0",1727662512348,0.3608,64578.0,64577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662513544,0.3658,64578.0,64577.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727662514941,0.3608,64585.0,64577.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727662515155,0.001,64578.0,64577.0,0.424732]
["bitfinex-derivatives","BTCF0:USTF0",1727662515353,0.061919,64590.0,64577.0,0.424732]
["bitfinex-derivatives","BTCF0:USTF0",1727662515354,0.061919,64590.0,64582.0,0.061927]
["bitfinex-derivatives","BTCF0:USTF0",1727662515538,0.061919,64590.0,64589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662516751,0.061919,64590.0,64587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662517147,0.422714,64596.0,64587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662517344,0.061916,64594.0,64592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662517850,0.06191,64600.0,64592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662518039,0.3608,64604.0,64598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662518244,0.3608,64604.0,64603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662518946,0.07763,64615.0,64603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662518947,0.3608,64611.0,64603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662519161,0.43843,64611.0,64603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662519450,0.08541736,64607.0,64603.0,0.07804952]
["bitfinex-derivatives","BTCF0:USTF0",1727662519651,0.08541736,64606.0,64603.0,0.07804952]
["bitfinex-derivatives","BTCF0:USTF0",1727662519861,0.08541736,64605.0,64603.0,0.07804952]
["bitfinex-derivatives","BTCF0:USTF0",1727662520154,0.08641736,64604.0,64603.0,0.07904952]
["bitfinex-derivatives","BTCF0:USTF0",1727662520763,0.16623205,64604.0,64603.0,0.07904952]
["bitfinex-derivatives","BTCF0:USTF0",1727662521052,0.08541736,64604.0,64603.0,0.07904952]
["bitfinex-derivatives","BTCF0:USTF0",1727662521254,0.16520913,64604.0,64603.0,0.44084952]
["bitfinex-derivatives","BTCF0:USTF0",1727662521440,0.20311458,64604.0,64603.0,0.44084952]
["bitfinex-derivatives","BTCF0:USTF0",1727662521640,0.20311458,64604.0,64603.0,1.50520952]
["bitfinex-derivatives","BTCF0:USTF0",1727662521641,0.25062649,64604.0,64603.0,1.50520952]
["bitfinex-derivatives","BTCF0:USTF0",1727662521856,0.08541736,64604.0,64603.0,1.50520952]
["bitfinex-derivatives","BTCF0:USTF0",1727662522245,0.08541736,64604.0,64603.0,0.44084952]
["bitfinex-derivatives","BTCF0:USTF0",1727662522649,0.08541736,64604.0,64603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662522853,0.08541736,64604.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662523050,0.08641736,64604.0,64603.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727662523742,0.08641736,64604.0,64603.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727662523942,0.08641736,64604.0,64603.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727662523943,0.001,64604.0,64603.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727662524155,0.08641736,64604.0,64603.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727662524346,0.08641736,64604.0,64603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662524540,0.33350918,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662524752,0.08641736,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662524953,0.08641912,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662525154,0.04851289,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662525354,0.08642115,64604.0,64603.0,0.00161713]
["bitfinex-derivatives","BTCF0:USTF0",1727662526348,0.001,64604.0,64603.0,0.00161713]
["bitfinex-derivatives","BTCF0:USTF0",1727662531959,0.001,64604.0,64603.0,0.06352413]
["bitfinex-derivatives","BTCF0:USTF0",1727662534452,0.08640938,64604.0,64603.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1727662534657,0.08640938,64604.0,64603.0,0.526267]
["bitfinex-derivatives","BTCF0:USTF0",1727662534857,0.08640938,64604.0,64603.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1727662535360,0.08640938,64604.0,64603.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1727662535761,0.08640751,64604.0,64603.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1727662536256,0.08640751,64604.0,64602.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662536257,0.08640751,64604.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662536465,0.06191,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662536766,0.14731751,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662537064,0.08540751,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662537466,0.14091962,64600.0,64599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662537964,0.14091962,64600.0,64599.0,0.20910118]
["bitfinex-derivatives","BTCF0:USTF0",1727662538463,0.16492854,64600.0,64599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662538963,0.16492854,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662539160,0.16692854,64600.0,64599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662539362,0.10501854,64600.0,64599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662540560,0.16853528,64600.0,64580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727662540761,0.3608,64593.0,64586.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1727662540972,0.3608,64593.0,64580.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727662540973,0.04750643,64592.0,64580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727662541158,0.04750643,64591.0,64586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727662541363,0.3608,64593.0,64589.0,0.07722129]
["bitfinex-derivatives","BTCF0:USTF0",1727662541664,0.32206615,64593.0,64591.0,0.07722129]
["bitfinex-derivatives","BTCF0:USTF0",1727662541968,0.32206615,64593.0,64592.0,0.07722129]
["bitfinex-derivatives","BTCF0:USTF0",1727662542460,0.32206615,64593.0,64592.0,0.19520045]
["bitfinex-derivatives","BTCF0:USTF0",1727662542772,0.32206615,64593.0,64592.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1727662543155,0.32506615,64593.0,64592.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1727662544070,0.32506615,64593.0,64592.0,0.11797916]
["bitfinex-derivatives","BTCF0:USTF0",1727662544271,0.32506615,64593.0,64592.0,0.32797916]
["bitfinex-derivatives","BTCF0:USTF0",1727662544460,0.32706615,64593.0,64592.0,0.39089616]
["bitfinex-derivatives","BTCF0:USTF0",1727662545071,0.32706615,64593.0,64592.0,0.39189616]
["bitfinex-derivatives","BTCF0:USTF0",1727662545469,0.32706615,64593.0,64592.0,0.32997916]
["bitfinex-derivatives","BTCF0:USTF0",1727662545869,0.32706615,64593.0,64592.0,0.11997916]
["bitfinex-derivatives","BTCF0:USTF0",1727662546776,0.32706615,64593.0,64592.0,0.39189616]
["bitfinex-derivatives","BTCF0:USTF0",1727662547072,0.005,64593.0,64592.0,0.75269616]
["bitfinex-derivatives","BTCF0:USTF0",1727662547575,0.005,64593.0,64592.0,0.82628295]
["bitfinex-derivatives","BTCF0:USTF0",1727662548074,0.005,64593.0,64592.0,0.82626412]
["bitfinex-derivatives","BTCF0:USTF0",1727662549267,0.0008109,64603.0,64592.0,1.89070412]
["bitfinex-derivatives","BTCF0:USTF0",1727662549483,0.0008109,64603.0,64602.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1727662549668,0.0008109,64603.0,64602.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1727662551372,0.0008109,64603.0,64602.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1727662552473,0.0008109,64603.0,64602.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1727662552673,0.0008109,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662552873,0.0627179,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662553479,0.0008109,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662555276,0.0008109,64603.0,64602.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1727662556477,0.0008109,64603.0,64602.0,0.18186169]
["bitfinex-derivatives","BTCF0:USTF0",1727662557277,0.0008109,64603.0,64602.0,0.11995369]
["bitfinex-derivatives","BTCF0:USTF0",1727662557470,0.0008109,64603.0,64602.0,0.4845608]
["bitfinex-derivatives","BTCF0:USTF0",1727662557777,0.0008109,64603.0,64602.0,0.39186169]
["bitfinex-derivatives","BTCF0:USTF0",1727662557983,0.0008109,64603.0,64602.0,0.53541526]
["bitfinex-derivatives","BTCF0:USTF0",1727662558783,0.0008109,64603.0,64602.0,0.39186169]
["bitfinex-derivatives","BTCF0:USTF0",1727662559583,0.0008109,64603.0,64602.0,0.75266169]
["bitfinex-derivatives","BTCF0:USTF0",1727662560572,0.0008109,64603.0,64602.0,0.32541292]
["bitfinex-derivatives","BTCF0:USTF0",1727662560777,0.0627179,64603.0,64602.0,0.21260599]
["bitfinex-derivatives","BTCF0:USTF0",1727662560972,0.0627179,64603.0,64602.0,0.07921653]
["bitfinex-derivatives","BTCF0:USTF0",1727662561173,1.1270779,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662561981,0.5270779,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662562183,1.1270779,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662565988,0.5270779,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662566284,1.1270779,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662566884,0.0627179,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662568779,0.061907,64603.0,64602.0,0.00118908]
["bitfinex-derivatives","BTCF0:USTF0",1727662570476,0.061907,64603.0,64602.0,0.14118908]
["bitfinex-derivatives","BTCF0:USTF0",1727662573283,0.3608,64606.0,64602.0,0.14118908]
["bitfinex-derivatives","BTCF0:USTF0",1727662573587,0.3608,64606.0,64605.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1727662573794,0.07763,64615.0,64602.0,0.14118908]
["bitfinex-derivatives","BTCF0:USTF0",1727662573982,0.07763,64615.0,64614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662575380,0.07763,64615.0,64610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727662575381,0.07763,64615.0,64610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662575582,0.061901,64609.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662575783,0.1503,64616.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662575784,0.43843,64611.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662575986,0.43843,64611.0,64602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662576283,0.061901,64610.0,64602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662576695,0.061901,64610.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662577393,0.43991,64611.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662577581,0.43843,64611.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662577779,0.50033,64611.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662578188,0.43843,64611.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662578691,0.061901,64609.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662578991,0.061901,64609.0,64607.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662579588,0.43999001,64611.0,64607.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662579788,0.43843,64611.0,64608.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1727662581487,0.43843,64611.0,64610.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1727662581791,0.43843,64611.0,64609.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1727662582384,0.43843,64611.0,64609.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1727662582689,0.43843,64611.0,64610.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1727662582893,0.43843,64611.0,64610.0,0.124676]
["bitfinex-derivatives","BTCF0:USTF0",1727662584689,0.43843,64611.0,64610.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1727662585395,0.43843,64611.0,64610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727662585597,0.0036,64623.0,64618.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1727662585789,0.07763,64625.0,64618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662586186,0.3608,64626.0,64618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662586387,0.422685,64626.0,64618.0,0.18633983]
["bitfinex-derivatives","BTCF0:USTF0",1727662586688,0.40830053,64619.0,64618.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1727662586995,0.40830053,64619.0,64618.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1727662587894,0.55947009,64619.0,64618.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1727662588098,0.40830053,64619.0,64618.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1727662590097,0.3608,64619.0,64618.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1727662592097,0.40829937,64619.0,64618.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1727662592292,0.43999001,64626.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662592293,0.15116956,64624.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662592594,0.04749627,64623.0,64621.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1727662592799,0.04749627,64622.0,64621.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1727662593795,0.04749627,64622.0,64621.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1727662593998,0.04749627,64622.0,64621.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1727662594405,0.04749627,64622.0,64621.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662594604,0.10938527,64622.0,64621.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662594817,0.061889,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662595306,0.061889,64622.0,64621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662597203,0.061889,64622.0,64621.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662597409,0.3608,64623.0,64621.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662598690,0.07763,64627.0,64623.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1727662599293,0.07763,64627.0,64625.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662600705,0.07763,64627.0,64625.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662601709,0.07763,64627.0,64625.0,0.203886]
["bitfinex-derivatives","BTCF0:USTF0",1727662602899,0.07763,64627.0,64625.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662603102,0.07763,64632.0,64625.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662603295,0.07763,64632.0,64630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662604509,0.07763,64632.0,64628.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1727662605102,0.07763,64632.0,64626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662605808,0.07763,64632.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662606007,0.07763,64632.0,64630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662606208,0.07763,64632.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662606698,0.07763,64632.0,64626.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1727662606898,0.07763,64632.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662607720,0.07763,64632.0,64630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662609013,0.07763,64632.0,64630.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662609306,0.07763,64632.0,64630.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1727662609307,0.07745,64632.0,64630.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1727662609705,0.08537788,64631.0,64630.0,0.16490655]
["bitfinex-derivatives","BTCF0:USTF0",1727662609907,0.08537788,64631.0,64630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662610796,0.04748995,64631.0,64630.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662611102,0.04748874,64631.0,64630.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662612505,0.12493874,64631.0,64630.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662612716,0.12493874,64631.0,64630.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1727662612914,0.12593874,64631.0,64630.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727662613211,0.12593874,64631.0,64630.0,0.359981]
["bitfinex-derivatives","BTCF0:USTF0",1727662613409,0.12693874,64631.0,64630.0,0.359981]
["bitfinex-derivatives","BTCF0:USTF0",1727662614004,0.12693874,64631.0,64630.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662614196,0.12693874,64631.0,64630.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1727662614902,0.04948874,64631.0,64630.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1727662615711,0.04948871,64631.0,64630.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1727662616815,0.002,64631.0,64630.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1727662618814,0.3608,64638.0,64630.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1727662619011,0.07745,64640.0,64637.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1727662619320,0.07745,64640.0,64639.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1727662619512,0.3608,64653.0,64647.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1727662619513,0.07745,64652.0,64647.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1727662619819,0.07745,64652.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662621012,0.07845,64652.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662621607,0.07745,64649.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662622514,0.001,64652.0,64648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662622705,0.001,64652.0,64648.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662622910,0.07745,64653.0,64648.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662624111,0.07745,64653.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662624817,0.07745,64653.0,64647.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1727662624818,0.28175345,64653.0,64647.0,0.061865]
["bitfinex-derivatives","BTCF0:USTF0",1727662625118,0.07745,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662625322,0.21827858,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662625525,0.21827858,64649.0,64646.0,0.11344371]
["bitfinex-derivatives","BTCF0:USTF0",1727662625706,0.3608,64650.0,64646.0,0.11344371]
["bitfinex-derivatives","BTCF0:USTF0",1727662625707,0.07745,64647.0,64646.0,0.11344371]
["bitfinex-derivatives","BTCF0:USTF0",1727662625910,0.18040166,64647.0,64646.0,0.11344371]
["bitfinex-derivatives","BTCF0:USTF0",1727662626522,0.18040166,64647.0,64646.0,0.17530971]
["bitfinex-derivatives","BTCF0:USTF0",1727662627113,0.18040166,64647.0,64646.0,0.17630971]
["bitfinex-derivatives","BTCF0:USTF0",1727662627316,0.18140166,64647.0,64646.0,0.17730971]
["bitfinex-derivatives","BTCF0:USTF0",1727662627920,0.18140127,64647.0,64646.0,0.17730971]
["bitfinex-derivatives","BTCF0:USTF0",1727662628516,0.18140127,64647.0,64646.0,0.64138971]
["bitfinex-derivatives","BTCF0:USTF0",1727662629228,0.18140127,64647.0,64646.0,0.80218971]
["bitfinex-derivatives","BTCF0:USTF0",1727662629725,0.18140127,64647.0,64646.0,1.40218971]
["bitfinex-derivatives","BTCF0:USTF0",1727662629726,0.12592576,64647.0,64646.0,1.40218971]
["bitfinex-derivatives","BTCF0:USTF0",1727662631220,0.04847576,64647.0,64646.0,1.40218971]
["bitfinex-derivatives","BTCF0:USTF0",1727662631426,0.3608,64650.0,64646.0,1.40218971]
["bitfinex-derivatives","BTCF0:USTF0",1727662631617,0.04747481,64649.0,64648.0,0.061864]
["bitfinex-derivatives","BTCF0:USTF0",1727662631923,0.07745,64656.0,64648.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1727662632132,0.07745,64656.0,64655.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1727662632313,0.07745,64659.0,64656.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1727662632516,0.061853,64660.0,64658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662634019,0.063853,64660.0,64658.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662634423,0.002,64660.0,64658.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662635826,0.061851,64661.0,64658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662636128,0.061851,64661.0,64658.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662636718,0.3608,64663.0,64658.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662636918,0.3608,64663.0,64662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662637715,0.3608,64663.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662637716,0.3608,64663.0,64659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662637914,0.06185,64662.0,64659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662638121,0.3608,64663.0,64659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662638324,0.061853,64659.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662638524,0.21745,64662.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662638525,0.23425,64662.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662638729,0.23425,64662.0,64658.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727662639120,0.23425,64662.0,64658.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1727662639324,0.23425,64662.0,64658.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1727662639917,0.10293449,64661.0,64658.0,0.16840315]
["bitfinex-derivatives","BTCF0:USTF0",1727662640132,0.10293449,64660.0,64658.0,0.17040315]
["bitfinex-derivatives","BTCF0:USTF0",1727662640330,0.04746823,64659.0,64658.0,0.17040315]
["bitfinex-derivatives","BTCF0:USTF0",1727662641224,0.10293449,64659.0,64658.0,0.17040315]
["bitfinex-derivatives","BTCF0:USTF0",1727662641420,0.10293449,64659.0,64658.0,0.14263918]
["bitfinex-derivatives","BTCF0:USTF0",1727662641623,0.10293328,64659.0,64658.0,0.564654]
["bitfinex-derivatives","BTCF0:USTF0",1727662642523,0.10293328,64659.0,64658.0,0.563654]
["bitfinex-derivatives","BTCF0:USTF0",1727662642723,0.10393328,64659.0,64658.0,1.628614]
["bitfinex-derivatives","BTCF0:USTF0",1727662643129,0.29987227,64659.0,64658.0,1.628614]
["bitfinex-derivatives","BTCF0:USTF0",1727662643526,0.10393328,64659.0,64658.0,1.628614]
["bitfinex-derivatives","BTCF0:USTF0",1727662645723,0.04846702,64659.0,64658.0,1.628614]
["bitfinex-derivatives","BTCF0:USTF0",1727662647034,0.001,64659.0,64658.0,1.628614]
["bitfinex-derivatives","BTCF0:USTF0",1727662647428,0.3608,64663.0,64658.0,1.628614]
["bitfinex-derivatives","BTCF0:USTF0",1727662647429,0.3608,64663.0,64662.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1727662647623,0.5164,64680.0,64670.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1727662647822,0.5164,64680.0,64670.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1727662647823,0.51788,64680.0,64670.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1727662648033,0.061839,64674.0,64670.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1727662648936,0.061839,64674.0,64670.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1727662649139,0.422642,64671.0,64670.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662649434,0.3608,64671.0,64670.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662650035,0.3608,64671.0,64670.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1727662650539,0.1582,64676.0,64675.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1727662650833,0.1582,64676.0,64675.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1727662651530,0.51788,64680.0,64675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662651731,0.51788,64680.0,64679.0,0.562634]
["bitfinex-derivatives","BTCF0:USTF0",1727662651732,0.1556,64680.0,64679.0,0.562634]
["bitfinex-derivatives","BTCF0:USTF0",1727662652234,0.24155,64683.0,64681.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1727662652431,0.24155,64683.0,64682.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1727662652825,0.24155,64683.0,64679.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1727662653026,0.061827,64687.0,64679.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727662653235,0.303373,64691.0,64683.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1727662653430,0.303373,64691.0,64684.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1727662653824,0.061825,64689.0,64683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662654537,0.3608,64687.0,64683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662654730,0.061828,64686.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662654926,0.07745,64685.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662655827,0.07745,64685.0,64679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662655828,0.07745,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662656534,0.07745,64685.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662656931,0.07745,64684.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662657941,0.13928,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662658134,0.06183,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662658332,0.13928,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662658530,0.13928,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662658733,0.3608,64685.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662658936,0.3608,64685.0,64679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662658937,0.061826,64688.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662659138,0.07745,64686.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662659345,0.07745,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662659636,0.139278,64685.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662660142,0.139278,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662660442,0.139278,64685.0,64684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662660645,0.07745,64687.0,64684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662660841,0.3608,64685.0,64684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662661043,0.07745,64687.0,64684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662661438,0.3608,64685.0,64684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662661838,0.3608,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662662040,0.55907628,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662662249,0.48570215,64685.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662662460,0.48570215,64685.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662662461,0.07745,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662662747,0.07745,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662662748,0.12490215,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662663053,0.12490215,64683.0,64679.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1727662663252,0.07745,64681.0,64675.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1727662663551,0.04745215,64680.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662663947,0.3608,64679.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662664146,0.15082413,64683.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662664147,0.07745,64682.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662664356,0.15082413,64683.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662664357,0.21745,64678.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662664655,0.5008,64672.0,64667.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1727662664852,0.14,64668.0,64665.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1727662665052,0.14,64668.0,64654.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1727662665053,0.04746097,64667.0,64654.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1727662665350,0.04746097,64667.0,64663.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1727662665651,0.14,64669.0,64663.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1727662665652,0.04746258,64666.0,64663.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1727662665843,0.14,64669.0,64664.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1727662666044,0.04746266,64668.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662666241,0.3608,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662666443,0.14,64669.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662666444,0.15082413,64669.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662666756,0.36228,64678.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662666757,0.3608,64678.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662666952,0.3608,64678.0,64670.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1727662667154,0.04746076,64677.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662667344,0.3608,64678.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662667345,0.04746076,64676.0,64668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662667652,0.3608,64678.0,64672.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1727662667653,0.04746076,64675.0,64672.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1727662667850,0.04746076,64674.0,64672.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1727662668050,0.3608,64678.0,64672.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1727662668250,0.04746037,64677.0,64672.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1727662668453,0.04746037,64676.0,64672.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1727662668767,0.04746037,64675.0,64672.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1727662669054,0.3608,64678.0,64672.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1727662669257,0.3608,64678.0,64675.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1727662669448,0.3608,64678.0,64674.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1727662670053,0.3608,64678.0,64675.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1727662671154,0.3608,64678.0,64675.0,0.1234954]
["bitfinex-derivatives","BTCF0:USTF0",1727662672453,0.3608,64678.0,64675.0,0.1244954]
["bitfinex-derivatives","BTCF0:USTF0",1727662672652,0.3608,64678.0,64676.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1727662672852,0.3608,64678.0,64675.0,0.1254954]
["bitfinex-derivatives","BTCF0:USTF0",1727662674456,0.3608,64678.0,64675.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1727662675048,0.3608,64678.0,64676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662675850,0.3608,64678.0,64675.0,0.0636574]
["bitfinex-derivatives","BTCF0:USTF0",1727662676149,0.3608,64678.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662676457,0.3608,64678.0,64677.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1727662676764,0.3608,64681.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662676950,0.3608,64681.0,64678.0,0.04628733]
["bitfinex-derivatives","BTCF0:USTF0",1727662677356,0.3608,64681.0,64679.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1727662678853,0.43825,64683.0,64678.0,0.06171763]
["bitfinex-derivatives","BTCF0:USTF0",1727662679053,0.43825,64683.0,64681.0,0.04629367]
["bitfinex-derivatives","BTCF0:USTF0",1727662679957,0.43825,64683.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662679958,0.43825,64683.0,64682.0,0.04629367]
["bitfinex-derivatives","BTCF0:USTF0",1727662681765,0.43825,64683.0,64682.0,0.04729367]
["bitfinex-derivatives","BTCF0:USTF0",1727662681951,0.43825,64683.0,64682.0,0.04829367]
["bitfinex-derivatives","BTCF0:USTF0",1727662683157,0.43825,64683.0,64682.0,0.04829568]
["bitfinex-derivatives","BTCF0:USTF0",1727662683363,0.43825,64683.0,64682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662683755,0.43825,64683.0,64682.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1727662683959,0.4857036,64683.0,64682.0,0.11012859]
["bitfinex-derivatives","BTCF0:USTF0",1727662684157,0.4857036,64683.0,64682.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1727662686064,0.07745,64683.0,64682.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1727662686270,0.07745,64683.0,64682.0,0.903531]
["bitfinex-derivatives","BTCF0:USTF0",1727662687167,0.07745,64693.0,64682.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1727662687364,0.065419,64696.0,64691.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1727662687365,0.11530066,64692.0,64691.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1727662688172,0.11530005,64692.0,64691.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1727662688865,0.11530005,64692.0,64691.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1727662689067,0.11530005,64692.0,64691.0,0.422974]
["bitfinex-derivatives","BTCF0:USTF0",1727662689863,0.061817,64697.0,64691.0,0.422974]
["bitfinex-derivatives","BTCF0:USTF0",1727662689864,0.07745,64696.0,64691.0,0.422974]
["bitfinex-derivatives","BTCF0:USTF0",1727662690068,0.11529955,64695.0,64691.0,0.361152]
["bitfinex-derivatives","BTCF0:USTF0",1727662690271,0.07745,64695.0,64691.0,0.361152]
["bitfinex-derivatives","BTCF0:USTF0",1727662690470,0.139272,64692.0,64691.0,0.361152]
["bitfinex-derivatives","BTCF0:USTF0",1727662690765,0.139272,64692.0,64691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662690965,0.139272,64692.0,64678.0,0.00231906]
["bitfinex-derivatives","BTCF0:USTF0",1727662690966,0.07745,64690.0,64678.0,0.00231906]
["bitfinex-derivatives","BTCF0:USTF0",1727662691165,0.40824701,64692.0,64678.0,0.00231906]
["bitfinex-derivatives","BTCF0:USTF0",1727662691166,0.061834,64679.0,64678.0,0.00231906]
["bitfinex-derivatives","BTCF0:USTF0",1727662691469,0.061829,64684.0,64678.0,0.00231906]
["bitfinex-derivatives","BTCF0:USTF0",1727662691771,0.061829,64684.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662691974,0.07745,64688.0,64682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662692171,0.07745,64689.0,64682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662692476,0.3608,64692.0,64687.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1727662692659,0.3608,64692.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662692859,0.422622,64692.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662693676,0.00148,64700.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662693869,0.43969,64701.0,64695.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1727662694065,0.43825,64701.0,64697.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1727662694778,0.002,64700.0,64693.0,0.222521]
["bitfinex-derivatives","BTCF0:USTF0",1727662694979,0.002,64700.0,64696.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1727662695162,0.002,64700.0,64693.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1727662695474,0.002,64700.0,64697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662695777,0.44025,64700.0,64697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662695966,0.07945,64700.0,64697.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1727662696576,0.07945,64700.0,64697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662696775,0.07945,64700.0,64698.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1727662698076,0.07845,64700.0,64698.0,0.061816]
["bitfinex-derivatives","BTCF0:USTF0",1727662698372,0.07945,64700.0,64698.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1727662699179,0.30064337,64700.0,64698.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1727662699382,0.08529049,64699.0,64698.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1727662700078,0.03784915,64699.0,64698.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1727662700572,0.03884915,64699.0,64698.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1727662700774,0.03984915,64699.0,64698.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1727662701380,0.08729028,64699.0,64698.0,1.127496]
["bitfinex-derivatives","BTCF0:USTF0",1727662701584,0.07745,64708.0,64707.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1727662702082,0.07745,64708.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662702083,0.21262313,64717.0,64711.0,0.061804]
["bitfinex-derivatives","BTCF0:USTF0",1727662702382,0.21262313,64717.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662702383,0.15088924,64713.0,64712.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1727662702567,0.19831921,64713.0,64712.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1727662702769,0.21333652,64713.0,64712.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1727662702977,0.16590655,64713.0,64712.0,1.626202]
["bitfinex-derivatives","BTCF0:USTF0",1727662703381,0.19826142,64713.0,64712.0,1.626202]
["bitfinex-derivatives","BTCF0:USTF0",1727662703680,0.04742997,64713.0,64712.0,1.626202]
["bitfinex-derivatives","BTCF0:USTF0",1727662703879,0.04742997,64713.0,64712.0,0.562602]
["bitfinex-derivatives","BTCF0:USTF0",1727662704178,0.04742997,64713.0,64712.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1727662704383,0.04742997,64713.0,64712.0,0.202802]
["bitfinex-derivatives","BTCF0:USTF0",1727662704680,0.04742734,64713.0,64712.0,0.202802]
["bitfinex-derivatives","BTCF0:USTF0",1727662704879,0.04742734,64713.0,64712.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1727662705472,0.1356799,64713.0,64712.0,0.564602]
["bitfinex-derivatives","BTCF0:USTF0",1727662705680,0.18310724,64713.0,64712.0,0.564602]
["bitfinex-derivatives","BTCF0:USTF0",1727662705876,0.18310724,64713.0,64712.0,0.5922235]
["bitfinex-derivatives","BTCF0:USTF0",1727662705877,0.04742734,64713.0,64712.0,0.5922235]
["bitfinex-derivatives","BTCF0:USTF0",1727662706374,0.13565,64713.0,64712.0,0.5922235]
["bitfinex-derivatives","BTCF0:USTF0",1727662706570,0.18307734,64713.0,64712.0,0.5922235]
["bitfinex-derivatives","BTCF0:USTF0",1727662706975,0.18307734,64713.0,64712.0,0.4522235]
["bitfinex-derivatives","BTCF0:USTF0",1727662707171,0.07745,64717.0,64712.0,0.4522235]
["bitfinex-derivatives","BTCF0:USTF0",1727662707374,0.061802,64713.0,64712.0,0.0296215]
["bitfinex-derivatives","BTCF0:USTF0",1727662707780,0.230302,64713.0,64712.0,0.0296215]
["bitfinex-derivatives","BTCF0:USTF0",1727662708573,0.1685,64713.0,64712.0,0.0296215]
["bitfinex-derivatives","BTCF0:USTF0",1727662708781,0.230302,64713.0,64712.0,0.0296215]
["bitfinex-derivatives","BTCF0:USTF0",1727662709176,0.3085,64713.0,64702.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1727662709379,0.3608,64708.0,64703.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1727662710090,0.3608,64708.0,64699.0,0.02794588]
["bitfinex-derivatives","BTCF0:USTF0",1727662710091,0.061811,64703.0,64699.0,0.02794588]
["bitfinex-derivatives","BTCF0:USTF0",1727662710304,0.3608,64701.0,64698.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1727662710783,0.3608,64701.0,64698.0,0.03016647]
["bitfinex-derivatives","BTCF0:USTF0",1727662710784,0.1577,64700.0,64698.0,0.03016647]
["bitfinex-derivatives","BTCF0:USTF0",1727662710986,0.1577,64700.0,64698.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1727662711188,0.1577,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662711693,0.683194,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662712794,0.685194,64700.0,64698.0,0.00431801]
["bitfinex-derivatives","BTCF0:USTF0",1727662713093,0.223514,64700.0,64698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662713681,0.223514,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662713883,0.687194,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662714085,0.36425151,64700.0,64699.0,0.00061304]
["bitfinex-derivatives","BTCF0:USTF0",1727662714390,0.82793151,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662714693,1.18873151,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662714893,0.72505151,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662715284,0.66323751,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662715488,0.60779788,64700.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662715995,0.60779788,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662716377,0.56994545,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662716598,0.41224545,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662716808,0.3648,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662718090,0.3648,64700.0,64699.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1727662718297,0.004,64700.0,64699.0,1.028295]
["bitfinex-derivatives","BTCF0:USTF0",1727662718800,0.004,64700.0,64699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662719001,0.004,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662719496,0.3638,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662720086,0.44908328,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662720985,0.3638,64700.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662722392,0.061816,64698.0,64685.0,0.05938786]
["bitfinex-derivatives","BTCF0:USTF0",1727662722697,0.3608,64692.0,64685.0,0.05938786]
["bitfinex-derivatives","BTCF0:USTF0",1727662722899,0.156,64691.0,64685.0,0.05938786]
["bitfinex-derivatives","BTCF0:USTF0",1727662723995,0.3608,64686.0,64680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662724195,0.3608,64686.0,64679.0,0.216634]
["bitfinex-derivatives","BTCF0:USTF0",1727662724196,0.3608,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662724398,0.3608,64686.0,64678.0,0.00045908]
["bitfinex-derivatives","BTCF0:USTF0",1727662724600,0.3608,64686.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662724601,0.3608,64686.0,64676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662724792,0.3608,64686.0,64680.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1727662725384,0.3608,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662725797,0.3718,64686.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662726000,0.3718,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662726293,0.3888,64686.0,64680.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1727662726494,0.028,64686.0,64680.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1727662726698,0.028,64686.0,64681.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1727662726895,0.3888,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662727695,0.4028,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662728896,0.042,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662729094,0.156,64691.0,64682.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1727662729295,0.014,64686.0,64682.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1727662729902,0.014,64686.0,64684.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1727662730096,0.014,64686.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662730601,0.156,64691.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662730802,0.184,64691.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662730999,0.03785538,64690.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662731198,0.03785538,64689.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662731395,0.03785538,64688.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662731596,0.184,64691.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662731811,0.03785584,64690.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662731990,0.184,64691.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662732203,0.014,64686.0,64685.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1727662732600,0.028,64686.0,64685.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1727662732796,0.014,64686.0,64685.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1727662733398,0.028,64686.0,64685.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1727662733896,0.06585664,64686.0,64685.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1727662735403,0.06585664,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662736299,0.11330782,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662737105,0.2488534,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662737399,0.11330782,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662737607,0.028,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662739994,0.089827,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662741696,0.028,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662741907,0.089827,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662742200,0.089827,64686.0,64676.0,0.02722387]
["bitfinex-derivatives","BTCF0:USTF0",1727662742201,0.061833,64681.0,64676.0,0.02722387]
["bitfinex-derivatives","BTCF0:USTF0",1727662742394,0.422633,64681.0,64674.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1727662742592,0.3608,64681.0,64672.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1727662742798,0.3608,64682.0,64678.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1727662743202,0.3608,64682.0,64675.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1727662743501,0.3608,64682.0,64673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662743502,0.006,64681.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662743704,0.013,64681.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662743920,0.007,64681.0,64677.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1727662744414,0.3828,64682.0,64678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662744599,0.3828,64682.0,64681.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1727662744600,0.022,64682.0,64681.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1727662745698,0.012,64682.0,64681.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1727662746198,0.026,64682.0,64678.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727662746808,0.011,64681.0,64679.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1727662747393,0.025,64682.0,64679.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1727662747598,0.025,64682.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662748197,0.013,64682.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662748401,0.013,64681.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662749000,0.027,64681.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662749507,0.013,64681.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662749707,0.027,64681.0,64680.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1727662750012,0.014,64681.0,64680.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1727662751005,0.028,64681.0,64680.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1727662751207,0.028,64681.0,64680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662752200,0.089832,64681.0,64680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662752597,0.13728767,64681.0,64680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662753309,0.27728767,64681.0,64680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662754198,0.27728817,64681.0,64680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662755902,0.061837,64677.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662756105,0.35309516,64675.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662756305,0.41567704,64675.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662756497,0.41567704,64675.0,64665.0,0.1423194]
["bitfinex-derivatives","BTCF0:USTF0",1727662756498,0.41567704,64675.0,64665.0,0.0023194]
["bitfinex-derivatives","BTCF0:USTF0",1727662756699,0.14,64671.0,64665.0,0.0641664]
["bitfinex-derivatives","BTCF0:USTF0",1727662756901,0.16638287,64669.0,64665.0,0.0641664]
["bitfinex-derivatives","BTCF0:USTF0",1727662757102,0.21283904,64668.0,64665.0,0.0023194]
["bitfinex-derivatives","BTCF0:USTF0",1727662757314,0.3608,64669.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662757315,0.14,64666.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662757503,0.15112295,64660.0,64659.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1727662757713,0.061851,64661.0,64657.0,0.02848582]
["bitfinex-derivatives","BTCF0:USTF0",1727662757900,0.061851,64661.0,64652.0,0.06418009]
["bitfinex-derivatives","BTCF0:USTF0",1727662758296,0.3063,64662.0,64652.0,0.06418009]
["bitfinex-derivatives","BTCF0:USTF0",1727662758297,0.1663,64662.0,64652.0,0.06418009]
["bitfinex-derivatives","BTCF0:USTF0",1727662758512,0.14,64658.0,64652.0,0.06418009]
["bitfinex-derivatives","BTCF0:USTF0",1727662759100,0.139,64658.0,64652.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1727662759308,0.14,64653.0,64652.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1727662760009,0.5008,64653.0,64652.0,0.00332009]
["bitfinex-derivatives","BTCF0:USTF0",1727662762001,1.5648,64653.0,64645.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662762311,1.5648,64653.0,64638.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1727662762312,0.5008,64647.0,64644.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662762510,0.5008,64647.0,64643.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662763011,0.5008,64647.0,64635.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1727662763012,0.061866,64646.0,64641.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662763209,0.5008,64647.0,64638.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662763210,0.14,64642.0,64638.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662763416,0.14,64642.0,64637.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1727662764014,0.139,64642.0,64637.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1727662764207,0.139,64642.0,64636.0,0.02789932]
["bitfinex-derivatives","BTCF0:USTF0",1727662764412,0.14,64638.0,64634.0,0.04627631]
["bitfinex-derivatives","BTCF0:USTF0",1727662764612,0.14,64638.0,64633.0,0.40707631]
["bitfinex-derivatives","BTCF0:USTF0",1727662764909,0.14,64638.0,64633.0,0.43449425]
["bitfinex-derivatives","BTCF0:USTF0",1727662765115,0.14,64638.0,64633.0,0.38821794]
["bitfinex-derivatives","BTCF0:USTF0",1727662765313,0.3608,64636.0,64633.0,0.02741794]
["bitfinex-derivatives","BTCF0:USTF0",1727662765507,0.3608,64636.0,64631.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727662766102,0.141,64638.0,64631.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727662766419,0.141,64638.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662766420,0.001,64636.0,64633.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1727662766710,0.002,64636.0,64633.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1727662767016,0.001,64636.0,64634.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1727662767214,0.065463,64650.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662767409,0.3287,64653.0,64646.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1727662767611,0.3644,64655.0,64646.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1727662767612,0.3608,64655.0,64646.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1727662768116,0.02755448,64649.0,64646.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1727662768317,0.061858,64654.0,64646.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1727662768501,0.061858,64654.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662768502,0.061859,64653.0,64641.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662768814,0.14,64645.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662769124,0.14,64645.0,64636.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1727662769125,0.201867,64645.0,64636.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1727662769304,0.201867,64645.0,64638.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1727662769305,0.14,64645.0,64638.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1727662769501,0.14,64645.0,64639.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1727662771305,0.201867,64645.0,64634.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1727662771706,0.203867,64645.0,64634.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1727662772021,0.203867,64645.0,64637.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1727662772022,0.204867,64645.0,64637.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1727662772520,0.202867,64645.0,64637.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1727662772907,0.201867,64645.0,64637.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1727662773219,0.201867,64645.0,64638.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1727662774411,0.201867,64645.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662774412,0.14,64645.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662774618,0.14,64645.0,64641.0,0.06160505]
["bitfinex-derivatives","BTCF0:USTF0",1727662775013,0.14,64642.0,64640.0,0.04606054]
["bitfinex-derivatives","BTCF0:USTF0",1727662775222,0.001,64645.0,64638.0,0.04606054]
["bitfinex-derivatives","BTCF0:USTF0",1727662775223,0.201871,64641.0,64638.0,0.04606054]
["bitfinex-derivatives","BTCF0:USTF0",1727662775406,0.201871,64641.0,64633.0,0.0280828]
["bitfinex-derivatives","BTCF0:USTF0",1727662775407,0.3608,64639.0,64637.0,0.04606054]
["bitfinex-derivatives","BTCF0:USTF0",1727662775614,0.422672,64639.0,64637.0,0.04606054]
["bitfinex-derivatives","BTCF0:USTF0",1727662776114,0.3608,64639.0,64637.0,0.04706054]
["bitfinex-derivatives","BTCF0:USTF0",1727662776318,0.061873,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662776616,0.061873,64638.0,64637.0,0.04706054]
["bitfinex-derivatives","BTCF0:USTF0",1727662777011,0.061873,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662777212,0.061873,64638.0,64637.0,0.04706054]
["bitfinex-derivatives","BTCF0:USTF0",1727662778111,0.061873,64638.0,64630.0,0.02753627]
["bitfinex-derivatives","BTCF0:USTF0",1727662778112,0.061873,64638.0,64633.0,0.06160505]
["bitfinex-derivatives","BTCF0:USTF0",1727662778430,0.061873,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662778715,0.061873,64638.0,64637.0,0.04708099]
["bitfinex-derivatives","BTCF0:USTF0",1727662778920,0.061873,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662779120,0.061873,64638.0,64637.0,0.04708099]
["bitfinex-derivatives","BTCF0:USTF0",1727662779314,0.09121421,64638.0,64637.0,0.04608099]
["bitfinex-derivatives","BTCF0:USTF0",1727662779818,0.09021421,64638.0,64637.0,0.04708099]
["bitfinex-derivatives","BTCF0:USTF0",1727662780021,0.08921421,64638.0,64637.0,0.04708099]
["bitfinex-derivatives","BTCF0:USTF0",1727662780225,0.08921421,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662780721,0.22921421,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662781421,1.29333421,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662781825,0.69333421,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662784123,0.22921421,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662786314,0.69333421,64638.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662786516,0.69333421,64638.0,64631.0,0.06160505]
["bitfinex-derivatives","BTCF0:USTF0",1727662786517,1.23146121,64638.0,64631.0,0.06160505]
["bitfinex-derivatives","BTCF0:USTF0",1727662786817,0.562679,64632.0,64630.0,0.06160505]
["bitfinex-derivatives","BTCF0:USTF0",1727662787122,0.14,64631.0,64628.0,0.07700631]
["bitfinex-derivatives","BTCF0:USTF0",1727662787722,0.3608,64632.0,64628.0,0.07700631]
["bitfinex-derivatives","BTCF0:USTF0",1727662788127,0.3608,64632.0,64625.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1727662788128,0.3608,64632.0,64629.0,0.19491759]
["bitfinex-derivatives","BTCF0:USTF0",1727662788322,0.3608,64632.0,64629.0,0.07700631]
["bitfinex-derivatives","BTCF0:USTF0",1727662788622,0.3608,64632.0,64631.0,0.21700631]
["bitfinex-derivatives","BTCF0:USTF0",1727662788819,0.001,64632.0,64631.0,0.31978671]
["bitfinex-derivatives","BTCF0:USTF0",1727662789022,0.38895194,64639.0,64631.0,0.25790671]
["bitfinex-derivatives","BTCF0:USTF0",1727662789232,0.38895194,64639.0,64637.0,0.07714939]
["bitfinex-derivatives","BTCF0:USTF0",1727662789614,0.3608,64639.0,64637.0,0.07714939]
["bitfinex-derivatives","BTCF0:USTF0",1727662789819,0.3608,64648.0,64641.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1727662790030,0.3608,64648.0,64644.0,0.09260598]
["bitfinex-derivatives","BTCF0:USTF0",1727662790327,0.38823622,64648.0,64645.0,0.2105023]
["bitfinex-derivatives","BTCF0:USTF0",1727662790520,0.38823622,64648.0,64646.0,0.11789632]
["bitfinex-derivatives","BTCF0:USTF0",1727662790718,0.38823622,64648.0,64645.0,0.09260598]
["bitfinex-derivatives","BTCF0:USTF0",1727662790719,0.38823622,64648.0,64647.0,0.11789632]
["bitfinex-derivatives","BTCF0:USTF0",1727662791316,0.38823622,64648.0,64647.0,0.11788958]
["bitfinex-derivatives","BTCF0:USTF0",1727662791840,0.39723622,64648.0,64647.0,0.11788958]
["bitfinex-derivatives","BTCF0:USTF0",1727662792223,0.40723622,64648.0,64647.0,0.11788958]
["bitfinex-derivatives","BTCF0:USTF0",1727662793835,0.019,64648.0,64647.0,0.32195646]
["bitfinex-derivatives","BTCF0:USTF0",1727662794130,0.019,64648.0,64647.0,0.59496425]
["bitfinex-derivatives","BTCF0:USTF0",1727662794332,0.019,64648.0,64647.0,0.48691639]
["bitfinex-derivatives","BTCF0:USTF0",1727662795231,0.019,64648.0,64647.0,0.59493706]
["bitfinex-derivatives","BTCF0:USTF0",1727662795533,0.019,64648.0,64647.0,0.48691639]
["bitfinex-derivatives","BTCF0:USTF0",1727662796029,0.0036,64659.0,64647.0,0.48625211]
["bitfinex-derivatives","BTCF0:USTF0",1727662796230,0.0284354,64661.0,64658.0,0.09258399]
["bitfinex-derivatives","BTCF0:USTF0",1727662796418,0.14,64664.0,64659.0,0.11786597]
["bitfinex-derivatives","BTCF0:USTF0",1727662796618,0.14,64664.0,64662.0,0.07712585]
["bitfinex-derivatives","BTCF0:USTF0",1727662797234,0.14,64664.0,64661.0,0.07712585]
["bitfinex-derivatives","BTCF0:USTF0",1727662797423,0.23025932,64664.0,64661.0,0.07712585]
["bitfinex-derivatives","BTCF0:USTF0",1727662797620,0.16841032,64664.0,64663.0,0.06168127]
["bitfinex-derivatives","BTCF0:USTF0",1727662797934,0.06185,64663.0,64655.0,0.02774709]
["bitfinex-derivatives","BTCF0:USTF0",1727662798127,0.06185,64663.0,64653.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1727662798128,0.14,64656.0,64653.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1727662799728,0.159,64656.0,64653.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727662800229,0.159,64656.0,64653.0,0.16983847]
["bitfinex-derivatives","BTCF0:USTF0",1727662801423,0.159,64656.0,64653.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727662802732,0.159,64656.0,64653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662802733,0.061858,64654.0,64653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662803118,0.061866,64646.0,64642.0,0.00232046]
["bitfinex-derivatives","BTCF0:USTF0",1727662803323,0.3608,64644.0,64642.0,0.00232046]
["bitfinex-derivatives","BTCF0:USTF0",1727662803739,0.422668,64644.0,64642.0,0.00232046]
["bitfinex-derivatives","BTCF0:USTF0",1727662804043,0.061869,64643.0,64638.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727662804221,0.14,64639.0,64638.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727662804427,0.14,64639.0,64634.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727662805034,0.03788355,64638.0,64634.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727662805230,0.04748456,64637.0,64634.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727662805428,0.44616811,64636.0,64634.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727662805732,0.37319274,64635.0,64634.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727662805935,0.37319274,64635.0,64628.0,0.28685988]
["bitfinex-derivatives","BTCF0:USTF0",1727662805936,0.22236811,64635.0,64628.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1727662806131,0.13273875,64629.0,64628.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727662806329,0.03788355,64629.0,64628.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727662806636,0.29082083,64631.0,64628.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727662806637,0.03788355,64630.0,64628.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727662807634,0.03088355,64629.0,64628.0,0.15980886]
["bitfinex-derivatives","BTCF0:USTF0",1727662807935,0.14,64631.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662808333,0.001,64630.0,64628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727662808629,0.002,64630.0,64628.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727662808836,0.001,64629.0,64628.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727662809736,0.001,64629.0,64628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727662811125,0.001,64631.0,64627.0,0.423684]
["bitfinex-derivatives","BTCF0:USTF0",1727662811333,0.001,64630.0,64628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727662811533,0.001,64629.0,64628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662811736,0.001,64629.0,64628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662811925,0.002,64629.0,64628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662812324,0.001,64631.0,64627.0,0.424684]
["bitfinex-derivatives","BTCF0:USTF0",1727662812534,0.001,64630.0,64628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727662813130,0.001,64629.0,64627.0,0.424684]
["bitfinex-derivatives","BTCF0:USTF0",1727662813523,0.001,64629.0,64628.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1727662813730,0.001,64629.0,64628.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1727662813930,0.002,64629.0,64628.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1727662814231,0.002,64629.0,64628.0,0.31978217]
["bitfinex-derivatives","BTCF0:USTF0",1727662814433,0.002,64629.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662814434,0.063882,64629.0,64627.0,0.43785747]
["bitfinex-derivatives","BTCF0:USTF0",1727662814838,0.063882,64629.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662815134,0.062882,64629.0,64628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662815529,0.062882,64629.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662815530,0.062882,64629.0,64627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727662815724,0.03032082,64629.0,64627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727662815930,0.002,64629.0,64627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727662816132,0.057883,64628.0,64627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727662816735,0.057883,64628.0,64627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727662817139,0.053883,64628.0,64627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662817439,0.002,64629.0,64627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662817638,0.063882,64629.0,64628.0,0.06165187]
["bitfinex-derivatives","BTCF0:USTF0",1727662817939,0.063882,64629.0,64628.0,0.06165203]
["bitfinex-derivatives","BTCF0:USTF0",1727662818240,0.527082,64629.0,64628.0,0.06165203]
["bitfinex-derivatives","BTCF0:USTF0",1727662818443,0.4652,64629.0,64628.0,0.06165203]
["bitfinex-derivatives","BTCF0:USTF0",1727662818641,0.527082,64629.0,64628.0,0.06165203]
["bitfinex-derivatives","BTCF0:USTF0",1727662819834,0.527082,64629.0,64619.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1727662819835,0.528082,64629.0,64619.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1727662820030,0.14,64624.0,64620.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1727662821535,0.14,64624.0,64618.0,0.15127867]
["bitfinex-derivatives","BTCF0:USTF0",1727662822043,0.14,64624.0,64618.0,0.21317067]
["bitfinex-derivatives","BTCF0:USTF0",1727662822239,0.141,64624.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662823044,0.142,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662823641,0.36224,64635.0,64629.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1727662823847,0.36224,64635.0,64624.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1727662823848,0.14,64633.0,64624.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1727662824149,0.3608,64635.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662824150,0.201887,64624.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662824543,0.202887,64624.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662824844,0.061888,64623.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662825035,0.141,64624.0,64618.0,0.15127867]
["bitfinex-derivatives","BTCF0:USTF0",1727662825036,0.14,64620.0,64618.0,0.15127867]
["bitfinex-derivatives","BTCF0:USTF0",1727662825236,0.14,64620.0,64618.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727662825438,0.061892,64619.0,64618.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727662825644,0.061892,64619.0,64614.0,0.314496]
["bitfinex-derivatives","BTCF0:USTF0",1727662825941,0.061892,64619.0,64614.0,0.34220788]
["bitfinex-derivatives","BTCF0:USTF0",1727662826345,0.142,64620.0,64614.0,0.28031188]
["bitfinex-derivatives","BTCF0:USTF0",1727662826644,0.142,64620.0,64617.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1727662827038,0.001,64620.0,64617.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1727662827841,0.201887,64624.0,64617.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1727662828147,0.201887,64624.0,64623.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662828535,0.201887,64624.0,64622.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662829031,0.202887,64624.0,64622.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662829235,0.202887,64624.0,64623.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662829535,0.214887,64624.0,64623.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662829942,0.214887,64624.0,64622.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662830141,0.061888,64623.0,64622.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1727662830355,0.153,64624.0,64612.0,0.07705747]
["bitfinex-derivatives","BTCF0:USTF0",1727662830640,0.153,64624.0,64609.0,0.49982285]
["bitfinex-derivatives","BTCF0:USTF0",1727662830641,0.14,64613.0,64609.0,0.49982285]
["bitfinex-derivatives","BTCF0:USTF0",1727662830847,0.14,64613.0,64609.0,0.423501]
["bitfinex-derivatives","BTCF0:USTF0",1727662831031,0.14,64613.0,64609.0,0.422701]
["bitfinex-derivatives","BTCF0:USTF0",1727662831234,0.14,64613.0,64610.0,0.07712185]
["bitfinex-derivatives","BTCF0:USTF0",1727662831440,0.14,64613.0,64609.0,0.49982285]
["bitfinex-derivatives","BTCF0:USTF0",1727662831649,0.14,64613.0,64609.0,0.50066285]
["bitfinex-derivatives","BTCF0:USTF0",1727662832141,0.14,64613.0,64611.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727662832845,0.14,64613.0,64612.0,0.17983815]
["bitfinex-derivatives","BTCF0:USTF0",1727662834238,0.14,64621.0,64612.0,0.21152414]
["bitfinex-derivatives","BTCF0:USTF0",1727662834435,0.061887,64624.0,64617.0,0.1390888]
["bitfinex-derivatives","BTCF0:USTF0",1727662834838,0.061887,64624.0,64612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662834839,0.62884,64626.0,64619.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1727662835045,0.62884,64626.0,64619.0,0.1390878]
["bitfinex-derivatives","BTCF0:USTF0",1727662835046,0.6274,64626.0,64619.0,0.1390878]
["bitfinex-derivatives","BTCF0:USTF0",1727662835344,0.6274,64626.0,64620.0,0.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1727662835546,0.65576693,64626.0,64620.0,0.1390868]
["bitfinex-derivatives","BTCF0:USTF0",1727662835747,0.65576693,64626.0,64620.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1727662835947,0.66076693,64626.0,64620.0,0.1390868]
["bitfinex-derivatives","BTCF0:USTF0",1727662836247,0.66476693,64626.0,64620.0,0.1390868]
["bitfinex-derivatives","BTCF0:USTF0",1727662837150,0.66576693,64626.0,64620.0,0.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1727662837348,0.72765193,64626.0,64620.0,0.0771968]
["bitfinex-derivatives","BTCF0:USTF0",1727662837546,0.14,64621.0,64620.0,0.07721257]
["bitfinex-derivatives","BTCF0:USTF0",1727662837844,0.01144,64626.0,64625.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1727662838052,0.151,64626.0,64625.0,0.07720209]
["bitfinex-derivatives","BTCF0:USTF0",1727662838244,0.151,64626.0,64625.0,0.19512016]
["bitfinex-derivatives","BTCF0:USTF0",1727662838747,0.14,64631.0,64626.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1727662838944,0.14,64631.0,64628.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1727662839448,0.16753613,64631.0,64627.0,0.07720937]
["bitfinex-derivatives","BTCF0:USTF0",1727662839841,0.16753613,64631.0,64626.0,0.13909437]
["bitfinex-derivatives","BTCF0:USTF0",1727662840037,0.14,64627.0,64626.0,0.13909437]
["bitfinex-derivatives","BTCF0:USTF0",1727662840247,0.14,64627.0,64611.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727662840248,0.14,64627.0,64623.0,0.07722591]
["bitfinex-derivatives","BTCF0:USTF0",1727662840437,0.3608,64624.0,64622.0,0.07722591]
["bitfinex-derivatives","BTCF0:USTF0",1727662840639,0.06189,64621.0,64620.0,0.07722591]
["bitfinex-derivatives","BTCF0:USTF0",1727662840838,0.06189,64621.0,64610.0,0.09258399]
["bitfinex-derivatives","BTCF0:USTF0",1727662840839,0.061892,64618.0,64610.0,0.09258399]
["bitfinex-derivatives","BTCF0:USTF0",1727662841050,0.14,64614.0,64611.0,0.11794112]
["bitfinex-derivatives","BTCF0:USTF0",1727662841240,0.14,64614.0,64612.0,0.11794112]
["bitfinex-derivatives","BTCF0:USTF0",1727662841552,0.14,64614.0,64609.0,0.09258399]
["bitfinex-derivatives","BTCF0:USTF0",1727662841744,0.14,64614.0,64610.0,0.11794506]
["bitfinex-derivatives","BTCF0:USTF0",1727662841942,0.14,64614.0,64607.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1727662842140,0.14,64614.0,64611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662842755,0.141,64614.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662843048,0.001,64614.0,64610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727662843639,0.001,64614.0,64611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727662844146,0.14,64612.0,64611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727662844353,0.14,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662845145,0.14,64612.0,64611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662846149,0.14,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662846655,0.16768734,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662849041,0.3608,64616.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727662849246,0.3608,64624.0,64619.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1727662849247,0.4965558,64624.0,64619.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1727662849440,0.03789679,64623.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662849650,0.3608,64624.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662849651,0.03789679,64622.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662849956,0.3608,64624.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662849957,0.38861558,64624.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662851455,0.006,64623.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662851843,0.38861558,64624.0,64620.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1727662852146,0.3718,64624.0,64621.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1727662852447,0.3658,64624.0,64622.0,0.17981257]
["bitfinex-derivatives","BTCF0:USTF0",1727662852647,0.3658,64624.0,64623.0,0.11792457]
["bitfinex-derivatives","BTCF0:USTF0",1727662853053,0.3658,64624.0,64623.0,0.17981257]
["bitfinex-derivatives","BTCF0:USTF0",1727662853441,0.3608,64633.0,64623.0,0.21050856]
["bitfinex-derivatives","BTCF0:USTF0",1727662853760,0.3608,64633.0,64621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662853761,0.3608,64633.0,64627.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1727662854057,0.3608,64633.0,64630.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662854354,0.3608,64633.0,64631.0,0.11692457]
["bitfinex-derivatives","BTCF0:USTF0",1727662854557,0.3608,64633.0,64630.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662854945,0.3678,64633.0,64630.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1727662855455,0.3608,64633.0,64630.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1727662855651,0.3718,64633.0,64630.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1727662855844,0.3808,64633.0,64630.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662856047,0.14,64632.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662856952,0.201879,64632.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662857154,0.14726441,64631.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662858449,0.15726441,64631.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662858649,0.09538441,64631.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662858848,0.08538441,64631.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662859058,0.11338441,64631.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662860053,0.10838441,64631.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662860664,0.09438441,64631.0,64630.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727662860846,0.06089083,64631.0,64630.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662861042,0.06089083,64631.0,64624.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727662861043,0.21049098,64631.0,64624.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727662861243,0.14,64625.0,64624.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727662861450,0.17789083,64625.0,64624.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727662861646,0.17789083,64625.0,64624.0,0.180887]
["bitfinex-derivatives","BTCF0:USTF0",1727662861647,0.14,64625.0,64624.0,0.180887]
["bitfinex-derivatives","BTCF0:USTF0",1727662862256,0.139,64625.0,64624.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1727662862443,0.143,64625.0,64624.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1727662862648,0.1808899,64625.0,64624.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1727662863356,0.23138262,64625.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662863546,0.23691594,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662863753,0.08538262,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662864061,0.061889,64623.0,64614.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1727662864258,0.27630451,64616.0,64614.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1727662864445,0.22168713,64615.0,64614.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1727662865058,0.22168713,64615.0,64614.0,0.26256176]
["bitfinex-derivatives","BTCF0:USTF0",1727662865059,0.13630451,64615.0,64614.0,0.26256176]
["bitfinex-derivatives","BTCF0:USTF0",1727662865356,0.3608,64619.0,64614.0,0.26256176]
["bitfinex-derivatives","BTCF0:USTF0",1727662865656,0.3608,64619.0,64616.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1727662866162,0.3608,64619.0,64617.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1727662866558,0.3608,64619.0,64614.0,0.26856176]
["bitfinex-derivatives","BTCF0:USTF0",1727662866874,0.3608,64619.0,64614.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1727662867263,0.3608,64619.0,64614.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1727662867961,0.3608,64619.0,64614.0,0.297996]
["bitfinex-derivatives","BTCF0:USTF0",1727662868961,0.3608,64619.0,64614.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1727662869254,0.3608,64619.0,64614.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1727662869463,0.3628,64619.0,64614.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1727662870953,0.3698,64619.0,64615.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1727662871355,0.3738,64619.0,64615.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1727662871545,0.3738,64619.0,64616.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1727662871961,0.3668,64619.0,64618.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1727662872260,0.3758,64619.0,64618.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1727662872646,0.3768,64619.0,64618.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1727662873154,0.3778,64619.0,64618.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1727662873352,0.5008,64635.0,64618.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662873661,0.5008,64635.0,64629.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662873662,0.3608,64635.0,64629.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662873863,0.3608,64635.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662873864,0.3608,64635.0,64633.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662874046,0.3608,64635.0,64631.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727662874853,0.3748,64635.0,64631.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727662875356,0.5148,64635.0,64620.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1727662875555,0.14,64625.0,64620.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1727662876162,0.14,64625.0,64620.0,0.20902507]
["bitfinex-derivatives","BTCF0:USTF0",1727662876554,0.3608,64628.0,64620.0,0.14713507]
["bitfinex-derivatives","BTCF0:USTF0",1727662876755,0.3608,64628.0,64622.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1727662877455,0.006,64625.0,64622.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1727662877864,0.3608,64628.0,64622.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1727662878068,0.3688,64628.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662878569,0.008,64625.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662879253,0.3758,64628.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662879655,0.061885,64626.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662880061,0.4958,64628.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662880062,0.065886,64625.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662881354,0.061888,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662882057,0.061888,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662882458,0.069888,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662882761,0.076888,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662884156,0.080888,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662884564,1.08324,64623.0,64603.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1727662884765,0.5698,64611.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727662885162,0.5688,64611.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727662885367,0.5678,64611.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727662885964,0.5678,64611.0,64604.0,0.00632173]
["bitfinex-derivatives","BTCF0:USTF0",1727662887064,0.52907799,64611.0,64610.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662887365,0.59097699,64611.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662887772,0.52907799,64611.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662888671,0.53107799,64611.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662889067,0.53307799,64611.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662889272,0.53307799,64611.0,64604.0,0.03071669]
["bitfinex-derivatives","BTCF0:USTF0",1727662889273,0.53307799,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662889666,0.53107799,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662889869,0.53207799,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662890175,0.53207799,64611.0,64604.0,0.03071669]
["bitfinex-derivatives","BTCF0:USTF0",1727662890176,0.53207799,64611.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662890367,0.53207799,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662890573,0.53007799,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662891075,0.59197699,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662891479,0.633699,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662891770,0.062899,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662892475,0.063899,64611.0,64608.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662892668,0.063899,64611.0,64604.0,0.03071669]
["bitfinex-derivatives","BTCF0:USTF0",1727662892669,0.063899,64611.0,64609.0,0.19512669]
["bitfinex-derivatives","BTCF0:USTF0",1727662892969,0.062899,64611.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662893477,0.0619,64610.0,64609.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662893769,0.001,64611.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727662893770,0.061905,64605.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727662894778,0.061905,64605.0,64604.0,0.00632173]
["bitfinex-derivatives","BTCF0:USTF0",1727662895178,0.3618,64611.0,64604.0,0.00632173]
["bitfinex-derivatives","BTCF0:USTF0",1727662895368,0.3618,64611.0,64604.0,0.27822773]
["bitfinex-derivatives","BTCF0:USTF0",1727662895876,0.001,64610.0,64604.0,0.27822773]
["bitfinex-derivatives","BTCF0:USTF0",1727662896674,0.3608,64611.0,64604.0,0.27822773]
["bitfinex-derivatives","BTCF0:USTF0",1727662896892,0.3608,64611.0,64604.0,0.28222773]
["bitfinex-derivatives","BTCF0:USTF0",1727662898066,0.061898,64612.0,64604.0,0.28222773]
["bitfinex-derivatives","BTCF0:USTF0",1727662898271,0.3608,64608.0,64604.0,0.28222773]
["bitfinex-derivatives","BTCF0:USTF0",1727662898774,0.3608,64608.0,64604.0,0.27822773]
["bitfinex-derivatives","BTCF0:USTF0",1727662898975,0.3608,64608.0,64604.0,0.28222773]
["bitfinex-derivatives","BTCF0:USTF0",1727662899678,0.3608,64608.0,64606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662899880,0.3608,64616.0,64607.0,0.294003]
["bitfinex-derivatives","BTCF0:USTF0",1727662900068,0.422695,64616.0,64607.0,0.294003]
["bitfinex-derivatives","BTCF0:USTF0",1727662900869,0.061895,64615.0,64607.0,0.294003]
["bitfinex-derivatives","BTCF0:USTF0",1727662901671,0.061895,64615.0,64607.0,0.295003]
["bitfinex-derivatives","BTCF0:USTF0",1727662902280,0.36224,64616.0,64613.0,0.12364504]
["bitfinex-derivatives","BTCF0:USTF0",1727662902481,0.3608,64616.0,64615.0,0.06174804]
["bitfinex-derivatives","BTCF0:USTF0",1727662903684,0.3678,64616.0,64615.0,0.06274804]
["bitfinex-derivatives","BTCF0:USTF0",1727662904181,0.3758,64616.0,64615.0,0.06374804]
["bitfinex-derivatives","BTCF0:USTF0",1727662904478,0.3758,64616.0,64615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662904677,0.3758,64616.0,64615.0,0.06372814]
["bitfinex-derivatives","BTCF0:USTF0",1727662904885,0.3758,64616.0,64615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662905082,0.3758,64616.0,64615.0,0.06372809]
["bitfinex-derivatives","BTCF0:USTF0",1727662905298,0.3758,64616.0,64615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662908279,0.5158,64616.0,64615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662908484,0.577694,64616.0,64615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662908982,0.061898,64612.0,64611.0,0.04634405]
["bitfinex-derivatives","BTCF0:USTF0",1727662909173,0.061898,64612.0,64607.0,0.06178875]
["bitfinex-derivatives","BTCF0:USTF0",1727662909174,0.14,64612.0,64610.0,0.04634405]
["bitfinex-derivatives","BTCF0:USTF0",1727662909483,0.0619,64610.0,64609.0,0.04634405]
["bitfinex-derivatives","BTCF0:USTF0",1727662909688,0.4227,64610.0,64609.0,0.04634405]
["bitfinex-derivatives","BTCF0:USTF0",1727662909984,0.539,64610.0,64609.0,0.04634405]
["bitfinex-derivatives","BTCF0:USTF0",1727662910182,0.4771,64610.0,64607.0,0.06178875]
["bitfinex-derivatives","BTCF0:USTF0",1727662910385,0.061903,64607.0,64606.0,0.04636031]
["bitfinex-derivatives","BTCF0:USTF0",1727662910981,0.061903,64607.0,64606.0,0.04636017]
["bitfinex-derivatives","BTCF0:USTF0",1727662911287,0.14,64608.0,64604.0,0.06411048]
["bitfinex-derivatives","BTCF0:USTF0",1727662911472,0.36424,64610.0,64607.0,0.06178875]
["bitfinex-derivatives","BTCF0:USTF0",1727662911678,0.002,64610.0,64608.0,0.06181796]
["bitfinex-derivatives","BTCF0:USTF0",1727662911978,0.003,64612.0,64606.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662912179,0.061896,64615.0,64611.0,0.06181573]
["bitfinex-derivatives","BTCF0:USTF0",1727662912379,0.061896,64615.0,64614.0,0.04637558]
["bitfinex-derivatives","BTCF0:USTF0",1727662912580,0.061896,64615.0,64611.0,0.06181573]
["bitfinex-derivatives","BTCF0:USTF0",1727662912581,0.422696,64615.0,64611.0,0.04637558]
["bitfinex-derivatives","BTCF0:USTF0",1727662912784,0.3608,64615.0,64611.0,0.04637558]
["bitfinex-derivatives","BTCF0:USTF0",1727662912981,0.38865339,64615.0,64611.0,0.04637558]
["bitfinex-derivatives","BTCF0:USTF0",1727662913182,0.14,64613.0,64612.0,0.04637558]
["bitfinex-derivatives","BTCF0:USTF0",1727662913586,0.14,64613.0,64608.0,0.06181573]
["bitfinex-derivatives","BTCF0:USTF0",1727662913587,0.061899,64611.0,64608.0,0.06181573]
["bitfinex-derivatives","BTCF0:USTF0",1727662913780,0.061899,64611.0,64609.0,0.04639671]
["bitfinex-derivatives","BTCF0:USTF0",1727662913976,0.061901,64609.0,64608.0,0.04639671]
["bitfinex-derivatives","BTCF0:USTF0",1727662914291,0.061901,64609.0,64591.0,0.09267733]
["bitfinex-derivatives","BTCF0:USTF0",1727662914292,0.061907,64603.0,64593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727662914483,0.3608,64603.0,64590.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662914792,0.3608,64593.0,64590.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662915088,0.3608,64593.0,64588.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662915286,0.3548,64593.0,64589.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662915491,0.14,64590.0,64587.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662915694,0.14,64590.0,64586.0,0.12342248]
["bitfinex-derivatives","BTCF0:USTF0",1727662915695,0.14,64590.0,64586.0,0.20060393]
["bitfinex-derivatives","BTCF0:USTF0",1727662916193,0.14,64590.0,64588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727662916696,0.4958,64593.0,64588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727662916891,0.4958,64593.0,64590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662916892,0.4968,64593.0,64590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662917184,0.4958,64593.0,64590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662917890,0.4958,64593.0,64586.0,0.13642248]
["bitfinex-derivatives","BTCF0:USTF0",1727662917891,0.4948,64593.0,64586.0,0.13642248]
["bitfinex-derivatives","BTCF0:USTF0",1727662918087,0.001,64590.0,64588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662918483,0.35628,64593.0,64588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662918789,0.35628,64593.0,64590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662918790,0.3568,64593.0,64590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662919287,0.002,64593.0,64590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662919688,0.0036,64602.0,64592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662919891,0.3608,64608.0,64598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662919892,0.0036,64606.0,64598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727662920086,0.0036,64606.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662920087,0.5008,64603.0,64594.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1727662920392,0.5008,64603.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662920393,0.061909,64601.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662921083,0.001,64602.0,64595.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1727662921283,0.50224,64603.0,64595.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1727662921480,0.5018,64603.0,64595.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1727662922086,0.001,64602.0,64595.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1727662922785,0.50428,64603.0,64595.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1727662922988,0.001,64601.0,64596.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1727662923690,0.001,64602.0,64596.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1727662923883,0.002,64602.0,64596.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1727662924284,0.001,64602.0,64596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662924488,0.001,64602.0,64601.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1727662924683,0.001,64602.0,64596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727662924883,0.001,64602.0,64595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662924884,0.060914,64596.0,64595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727662925291,0.059914,64596.0,64594.0,0.02746655]
["bitfinex-derivatives","BTCF0:USTF0",1727662925494,0.059914,64596.0,64592.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662925495,0.067909,64601.0,64592.0,0.13909845]
["bitfinex-derivatives","BTCF0:USTF0",1727662925691,0.061911,64599.0,64594.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662925996,0.14,64598.0,64594.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662926384,0.005,64596.0,64594.0,0.07718145]
["bitfinex-derivatives","BTCF0:USTF0",1727662926785,0.013,64602.0,64595.0,0.17908087]
["bitfinex-derivatives","BTCF0:USTF0",1727662927086,0.3608,64603.0,64599.0,0.07717394]
["bitfinex-derivatives","BTCF0:USTF0",1727662927488,0.3608,64603.0,64600.0,0.07717394]
["bitfinex-derivatives","BTCF0:USTF0",1727662927794,0.3608,64603.0,64597.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1727662927795,0.3608,64603.0,64601.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1727662927996,0.3608,64603.0,64601.0,0.13808194]
["bitfinex-derivatives","BTCF0:USTF0",1727662928296,0.3608,64603.0,64602.0,0.07717394]
["bitfinex-derivatives","BTCF0:USTF0",1727662929188,0.0036,64611.0,64602.0,0.72127223]
["bitfinex-derivatives","BTCF0:USTF0",1727662929392,0.422696,64615.0,64609.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727662929599,0.422696,64615.0,64609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662930189,0.20549,64622.0,64609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727662930190,0.0036,64622.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662930488,0.0036,64628.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662930695,0.0036,64632.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662930900,0.2334,64634.0,64627.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727662931199,0.2334,64634.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662931387,0.14,64628.0,64621.0,0.07716687]
["bitfinex-derivatives","BTCF0:USTF0",1727662931587,0.2334,64634.0,64615.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1727662931588,0.201889,64622.0,64615.0,0.43776687]
["bitfinex-derivatives","BTCF0:USTF0",1727662931790,0.201889,64622.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662931791,0.14,64617.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662931995,0.2596,64621.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662932403,0.03789721,64620.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662932695,0.12098538,64618.0,64617.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1727662932901,0.03789605,64618.0,64617.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1727662933115,0.0036,64626.0,64622.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1727662933399,0.14,64623.0,64617.0,0.02867829]
["bitfinex-derivatives","BTCF0:USTF0",1727662933600,0.14,64623.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662933995,0.18354356,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662934188,0.28749426,64625.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662934389,0.1360448,64626.0,64622.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1727662934594,0.1360448,64627.0,64623.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1727662935788,0.201879,64632.0,64623.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1727662935990,0.201879,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662937197,0.151,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662937394,0.162,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662937795,0.022,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662937997,0.025,64632.0,64631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727662939004,0.025,64632.0,64631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662939194,0.025,64632.0,64631.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1727662939795,0.025,64632.0,64631.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1727662941001,0.025,64632.0,64631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662941302,0.086879,64632.0,64631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727662942204,0.086879,64632.0,64631.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1727662947513,0.12476927,64632.0,64631.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1727662947707,0.17226215,64632.0,64631.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1727662948207,0.17226215,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662948510,0.30830695,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662949415,0.24626463,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662949803,0.11038315,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662950102,0.06289027,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662950497,0.14579484,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662950699,0.18368499,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662950902,0.2215718,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662951102,0.18368153,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662951502,0.06288681,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662952099,0.025,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662952902,0.025,64632.0,64631.0,0.44992246]
["bitfinex-derivatives","BTCF0:USTF0",1727662953502,0.025,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662956310,0.025,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662958704,0.086879,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662960118,0.025,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662963903,0.025,64632.0,64630.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1727662964102,0.025,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662964711,0.025,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662964911,0.027,64632.0,64631.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1727662965111,0.027,64632.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727662965710,0.027,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662967722,0.088879,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662970522,0.088879,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662970523,0.11238986,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662970716,0.19392222,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662970914,0.27931208,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662971419,0.11238986,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662971719,0.27931208,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662974513,0.27929787,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662975513,0.11237565,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662975713,0.19390749,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662976523,0.27928314,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662977527,0.027,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662980335,0.027,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662980524,0.228879,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727662980827,0.228879,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662981824,0.25614432,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662984234,0.11614432,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662985539,0.20153234,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662985732,0.28305181,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662986037,0.36843983,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662987929,0.20153234,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727662989142,0.11238802,64632.0,64631.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1727662989350,0.11238802,64632.0,64631.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727662989531,0.17875015,64632.0,64631.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1727662989731,0.11238802,64632.0,64631.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1727662990037,0.11238802,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662990838,0.16354029,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662991042,0.24892831,64632.0,64631.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727662992343,0.24891715,64632.0,64631.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1727662992847,0.027,64632.0,64631.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1727662993940,0.027,64632.0,64631.0,0.59224179]
["bitfinex-derivatives","BTCF0:USTF0",1727663004646,0.228879,64632.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663004847,0.228879,64632.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663004848,0.5278,64632.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663005053,0.14,64624.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663005247,0.1188,64623.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663006039,0.1188,64623.0,64621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663006244,0.1188,64623.0,64621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727663006454,0.1188,64623.0,64621.0,0.39054663]
["bitfinex-derivatives","BTCF0:USTF0",1727663007057,0.1188,64623.0,64621.0,0.02974663]
["bitfinex-derivatives","BTCF0:USTF0",1727663007253,0.1188,64623.0,64621.0,0.39054663]
["bitfinex-derivatives","BTCF0:USTF0",1727663007759,0.22192668,64622.0,64621.0,0.39054663]
["bitfinex-derivatives","BTCF0:USTF0",1727663008860,0.37092668,64622.0,64610.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663009046,0.14,64611.0,64608.0,0.00232146]
["bitfinex-derivatives","BTCF0:USTF0",1727663009358,0.52770749,64609.0,64597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663009657,0.13533084,64601.0,64596.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1727663009844,0.08538639,64600.0,64596.0,0.55785414]
["bitfinex-derivatives","BTCF0:USTF0",1727663010048,0.08238639,64599.0,64596.0,0.55785414]
["bitfinex-derivatives","BTCF0:USTF0",1727663010247,0.30690749,64607.0,64596.0,0.49594114]
["bitfinex-derivatives","BTCF0:USTF0",1727663010248,0.12109123,64597.0,64596.0,0.49594114]
["bitfinex-derivatives","BTCF0:USTF0",1727663010457,0.12109123,64597.0,64596.0,0.38904114]
["bitfinex-derivatives","BTCF0:USTF0",1727663010655,0.15898294,64597.0,64596.0,0.38904114]
["bitfinex-derivatives","BTCF0:USTF0",1727663011158,0.12109123,64597.0,64596.0,0.02824114]
["bitfinex-derivatives","BTCF0:USTF0",1727663011456,0.0379048,64597.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663011658,0.03790498,64597.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663012355,0.03990498,64597.0,64596.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727663012558,0.002,64597.0,64596.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727663012857,0.002,64597.0,64592.0,0.02790388]
["bitfinex-derivatives","BTCF0:USTF0",1727663013051,0.002,64597.0,64591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663013052,0.03990888,64597.0,64591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663013262,0.002,64597.0,64591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663014056,0.002,64597.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663014057,0.14,64593.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663014573,0.201917,64593.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663014859,0.201917,64593.0,64586.0,0.06415855]
["bitfinex-derivatives","BTCF0:USTF0",1727663015053,0.201917,64593.0,64587.0,0.06183607]
["bitfinex-derivatives","BTCF0:USTF0",1727663015261,0.201917,64593.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663015848,0.14,64593.0,64586.0,0.06415855]
["bitfinex-derivatives","BTCF0:USTF0",1727663016254,0.14,64593.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663016456,0.14,64593.0,64586.0,0.03050052]
["bitfinex-derivatives","BTCF0:USTF0",1727663016658,0.14,64593.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663017065,0.3608,64594.0,64586.0,0.06424548]
["bitfinex-derivatives","BTCF0:USTF0",1727663017455,0.32206631,64588.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663017660,0.38398831,64588.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663018466,0.32206631,64588.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663020464,0.38398731,64588.0,64586.0,0.00232248]
["bitfinex-derivatives","BTCF0:USTF0",1727663021854,0.38398731,64588.0,64579.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1727663021855,0.061921,64588.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663022058,0.061934,64575.0,64572.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663022261,0.44656087,64573.0,64565.0,0.00232322]
["bitfinex-derivatives","BTCF0:USTF0",1727663022456,0.30656087,64573.0,64565.0,0.00232322]
["bitfinex-derivatives","BTCF0:USTF0",1727663022862,0.30656087,64573.0,64565.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1727663023261,0.30656087,64573.0,64561.0,0.06183607]
["bitfinex-derivatives","BTCF0:USTF0",1727663023262,0.3608,64566.0,64561.0,0.06183607]
["bitfinex-derivatives","BTCF0:USTF0",1727663023470,0.3608,64566.0,64539.0,0.07728684]
["bitfinex-derivatives","BTCF0:USTF0",1727663023471,0.14,64558.0,64539.0,0.07728684]
["bitfinex-derivatives","BTCF0:USTF0",1727663023770,0.14,64543.0,64541.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1727663024267,0.139,64543.0,64541.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1727663024858,0.139,64543.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663025057,0.5008,64543.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663025464,0.44753286,64543.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663025669,0.08673286,64543.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663025966,0.08473286,64543.0,64539.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1727663026263,0.08473286,64543.0,64540.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1727663026264,0.08673286,64543.0,64540.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1727663027468,0.08573286,64543.0,64540.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1727663027853,0.08673286,64543.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663028062,0.14,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663028261,0.14,64540.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663028262,0.001,64543.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663028466,0.002,64543.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663028665,0.002,64543.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663028966,0.001,64543.0,64539.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1727663029264,0.001,64540.0,64539.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1727663030269,0.001,64543.0,64539.0,0.061968]
["bitfinex-derivatives","BTCF0:USTF0",1727663030773,0.002,64543.0,64541.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1727663031375,0.001,64543.0,64541.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1727663031559,0.002,64543.0,64541.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1727663034169,0.002,64543.0,64541.0,0.10781716]
["bitfinex-derivatives","BTCF0:USTF0",1727663034365,0.002,64543.0,64542.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1727663035558,0.02746606,64549.0,64548.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1727663035874,0.02746606,64549.0,64542.0,0.30578684]
["bitfinex-derivatives","BTCF0:USTF0",1727663035875,0.3608,64553.0,64545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663036073,0.3608,64553.0,64549.0,0.04588545]
["bitfinex-derivatives","BTCF0:USTF0",1727663036074,0.38929835,64553.0,64549.0,0.04588545]
["bitfinex-derivatives","BTCF0:USTF0",1727663036274,0.38929835,64553.0,64552.0,0.04588545]
["bitfinex-derivatives","BTCF0:USTF0",1727663036476,0.38929835,64553.0,64551.0,0.04588545]
["bitfinex-derivatives","BTCF0:USTF0",1727663036768,0.59125335,64553.0,64542.0,0.14125184]
["bitfinex-derivatives","BTCF0:USTF0",1727663036976,0.59125335,64553.0,64547.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1727663036977,0.52929835,64553.0,64547.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1727663037270,0.52929835,64553.0,64548.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1727663037463,0.14,64549.0,64548.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1727663040371,0.14,64549.0,64548.0,0.19495243]
["bitfinex-derivatives","BTCF0:USTF0",1727663040574,0.14,64549.0,64547.0,0.07728684]
["bitfinex-derivatives","BTCF0:USTF0",1727663041268,0.14,64549.0,64541.0,0.02776998]
["bitfinex-derivatives","BTCF0:USTF0",1727663041269,0.14,64549.0,64548.0,0.07728684]
["bitfinex-derivatives","BTCF0:USTF0",1727663041476,0.14,64549.0,64548.0,0.11780843]
["bitfinex-derivatives","BTCF0:USTF0",1727663042169,0.14,64549.0,64548.0,0.19455176]
["bitfinex-derivatives","BTCF0:USTF0",1727663042379,0.14,64549.0,64548.0,0.11780843]
["bitfinex-derivatives","BTCF0:USTF0",1727663042559,0.14,64549.0,64548.0,0.11787203]
["bitfinex-derivatives","BTCF0:USTF0",1727663042973,0.28328014,64551.0,64548.0,0.11787203]
["bitfinex-derivatives","BTCF0:USTF0",1727663043277,0.28328014,64551.0,64547.0,0.09367733]
["bitfinex-derivatives","BTCF0:USTF0",1727663043278,0.14,64549.0,64547.0,0.09267733]
["bitfinex-derivatives","BTCF0:USTF0",1727663043471,0.14,64549.0,64548.0,0.11793392]
["bitfinex-derivatives","BTCF0:USTF0",1727663043971,1.15824737,64549.0,64548.0,0.11793392]
["bitfinex-derivatives","BTCF0:USTF0",1727663044176,0.06196,64548.0,64546.0,0.07681974]
["bitfinex-derivatives","BTCF0:USTF0",1727663044369,0.14,64547.0,64546.0,0.07685221]
["bitfinex-derivatives","BTCF0:USTF0",1727663044570,0.14,64547.0,64545.0,0.07685221]
["bitfinex-derivatives","BTCF0:USTF0",1727663044870,0.061965,64542.0,64541.0,0.07685221]
["bitfinex-derivatives","BTCF0:USTF0",1727663045077,0.562765,64542.0,64541.0,0.07685221]
["bitfinex-derivatives","BTCF0:USTF0",1727663045274,0.562765,64542.0,64541.0,0.11704043]
["bitfinex-derivatives","BTCF0:USTF0",1727663046276,0.563765,64542.0,64541.0,0.11704043]
["bitfinex-derivatives","BTCF0:USTF0",1727663046671,0.562765,64542.0,64541.0,0.11704043]
["bitfinex-derivatives","BTCF0:USTF0",1727663046868,0.59106098,64542.0,64541.0,0.11704043]
["bitfinex-derivatives","BTCF0:USTF0",1727663047269,0.59206098,64542.0,64541.0,0.1170895]
["bitfinex-derivatives","BTCF0:USTF0",1727663047464,0.59306098,64542.0,64541.0,0.1180895]
["bitfinex-derivatives","BTCF0:USTF0",1727663048178,0.59306098,64542.0,64541.0,0.21076683]
["bitfinex-derivatives","BTCF0:USTF0",1727663048566,0.59306098,64542.0,64541.0,0.11817698]
["bitfinex-derivatives","BTCF0:USTF0",1727663049372,0.59306098,64542.0,64541.0,0.25791054]
["bitfinex-derivatives","BTCF0:USTF0",1727663049762,0.59306098,64542.0,64541.0,0.11817698]
["bitfinex-derivatives","BTCF0:USTF0",1727663049964,0.59306098,64542.0,64541.0,0.25797429]
["bitfinex-derivatives","BTCF0:USTF0",1727663050163,0.23226098,64542.0,64541.0,0.25797429]
["bitfinex-derivatives","BTCF0:USTF0",1727663051373,0.23226098,64542.0,64541.0,0.42062042]
["bitfinex-derivatives","BTCF0:USTF0",1727663051981,0.23226098,64542.0,64541.0,0.4216373]
["bitfinex-derivatives","BTCF0:USTF0",1727663052168,0.17798897,64542.0,64541.0,0.54485413]
["bitfinex-derivatives","BTCF0:USTF0",1727663052369,0.03029598,64542.0,64541.0,0.54485413]
["bitfinex-derivatives","BTCF0:USTF0",1727663052576,0.03029598,64542.0,64541.0,0.60708986]
["bitfinex-derivatives","BTCF0:USTF0",1727663052577,0.002,64542.0,64541.0,0.60708986]
["bitfinex-derivatives","BTCF0:USTF0",1727663052777,0.061946,64562.0,64544.0,0.061963]
["bitfinex-derivatives","BTCF0:USTF0",1727663053077,0.061946,64562.0,64541.0,2.04368333]
["bitfinex-derivatives","BTCF0:USTF0",1727663053078,0.3608,64569.0,64561.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663053275,0.3608,64569.0,64567.0,0.12364913]
["bitfinex-derivatives","BTCF0:USTF0",1727663053473,0.3608,64569.0,64568.0,0.54432317]
["bitfinex-derivatives","BTCF0:USTF0",1727663053675,0.3608,64569.0,64568.0,0.42067404]
["bitfinex-derivatives","BTCF0:USTF0",1727663054471,0.3608,64569.0,64568.0,0.5288576]
["bitfinex-derivatives","BTCF0:USTF0",1727663054779,0.3608,64569.0,64568.0,0.25784409]
["bitfinex-derivatives","BTCF0:USTF0",1727663055479,0.3748,64569.0,64568.0,0.25784409]
["bitfinex-derivatives","BTCF0:USTF0",1727663055677,0.3888,64569.0,64568.0,0.25784409]
["bitfinex-derivatives","BTCF0:USTF0",1727663056471,0.3888,64569.0,64568.0,0.2541699]
["bitfinex-derivatives","BTCF0:USTF0",1727663058677,0.3888,64569.0,64568.0,0.11595545]
["bitfinex-derivatives","BTCF0:USTF0",1727663059074,0.3888,64569.0,64568.0,0.20859568]
["bitfinex-derivatives","BTCF0:USTF0",1727663059271,0.3888,64569.0,64568.0,0.11595545]
["bitfinex-derivatives","BTCF0:USTF0",1727663059677,0.3888,64569.0,64568.0,0.20859568]
["bitfinex-derivatives","BTCF0:USTF0",1727663059871,0.061941,64568.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663060088,0.10583912,64561.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663060580,0.10583912,64562.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663060768,0.14,64566.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663060769,0.10583912,64561.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663061174,0.322902,64566.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663061175,0.10583912,64563.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663062074,0.012,64561.0,64559.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727663062583,0.12883912,64563.0,64560.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727663062778,0.023,64563.0,64560.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727663062983,0.023,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663063180,0.03792631,64565.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663063382,0.120959,64564.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663063686,0.1057956,64566.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663063894,0.1057956,64565.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663064280,0.1057956,64565.0,64560.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1727663064483,0.1057956,64566.0,64560.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1727663064687,0.1057956,64565.0,64560.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1727663064984,0.026,64563.0,64560.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1727663065178,0.087946,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663065380,0.013,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663065685,0.1057956,64564.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663065983,0.061945,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663066189,0.074945,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663066374,0.1937406,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663066579,0.1807406,64563.0,64560.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727663066776,0.1937406,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663067283,0.087945,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663067673,0.19366467,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663067880,0.087945,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663068382,0.012,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663068977,0.026,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663069174,0.027,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663069580,0.3644,64574.0,64562.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663069787,0.061938,64571.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663069980,0.061938,64571.0,64570.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727663070485,0.14,64577.0,64570.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727663070486,0.02818346,64579.0,64570.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727663070691,0.061928,64581.0,64578.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727663070893,0.14,64589.0,64579.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1727663071083,0.061923,64586.0,64580.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1727663071388,0.061923,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663072682,0.075923,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663072983,0.0036,64595.0,64585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663073187,0.14,64597.0,64586.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727663073188,0.061918,64592.0,64586.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727663074297,0.14,64593.0,64586.0,0.169223]
["bitfinex-derivatives","BTCF0:USTF0",1727663074593,0.061912,64598.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663075091,0.14,64601.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663075092,0.061914,64596.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663076092,0.061914,64596.0,64591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663076695,0.061914,64596.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663077198,0.14,64601.0,64591.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663077385,0.14,64601.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663077582,0.14,64593.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663078088,0.14,64593.0,64591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663078992,0.14,64593.0,64591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727663079799,0.14,64593.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663080796,0.14,64597.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663080990,0.061909,64601.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663080991,0.201909,64601.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663081196,0.201909,64601.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663082386,0.3608,64603.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663082590,0.3608,64603.0,64598.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1727663082890,0.08541592,64602.0,64598.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1727663083084,0.08541592,64601.0,64598.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1727663083287,0.16582705,64599.0,64598.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1727663083484,0.08541592,64599.0,64598.0,0.311011]
["bitfinex-derivatives","BTCF0:USTF0",1727663083685,0.08541592,64599.0,64598.0,1.375411]
["bitfinex-derivatives","BTCF0:USTF0",1727663083889,0.16582705,64603.0,64602.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1727663084097,0.0619,64610.0,64598.0,1.3135]
["bitfinex-derivatives","BTCF0:USTF0",1727663084098,0.16582705,64604.0,64603.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1727663084396,0.16582705,64607.0,64598.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1727663084701,0.16582705,64608.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663084899,0.16582705,64608.0,64607.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1727663085102,0.422695,64616.0,64607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663085394,0.0036,64618.0,64606.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727663085395,0.16576851,64609.0,64606.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727663085589,0.14,64611.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663085790,0.16576851,64610.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663085994,0.30576851,64611.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663086293,0.21247523,64607.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663086599,0.061903,64607.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663087202,0.061903,64607.0,64598.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727663087203,0.29057705,64607.0,64598.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727663087405,0.3608,64608.0,64598.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727663087406,0.35248805,64599.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663087698,0.201911,64599.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663088094,0.14,64599.0,64593.0,0.00232211]
["bitfinex-derivatives","BTCF0:USTF0",1727663088399,0.201915,64594.0,64593.0,0.00232211]
["bitfinex-derivatives","BTCF0:USTF0",1727663088901,0.24943193,64594.0,64593.0,0.00232211]
["bitfinex-derivatives","BTCF0:USTF0",1727663089592,0.24943193,64594.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663089994,0.201915,64594.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663090595,0.14,64598.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663091204,0.061914,64596.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663091704,0.201915,64594.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663092021,0.201915,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663092201,0.201915,64594.0,64593.0,0.00232211]
["bitfinex-derivatives","BTCF0:USTF0",1727663093307,0.201915,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663093503,0.1048,64600.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663093504,0.14,64598.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663093896,0.061911,64599.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663094093,0.061911,64599.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663095702,0.061911,64599.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663096603,0.061911,64599.0,64593.0,0.03175448]
["bitfinex-derivatives","BTCF0:USTF0",1727663096800,0.061911,64599.0,64593.0,0.00232211]
["bitfinex-derivatives","BTCF0:USTF0",1727663097105,0.061911,64599.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663097706,0.061912,64598.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663097901,0.08542358,64597.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663098096,0.08542358,64596.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663098306,0.08542358,64596.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663098307,0.16561102,64595.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663098506,0.061913,64597.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663098507,0.2510346,64594.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663098801,0.2510346,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663099000,0.08542358,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663099810,0.08542358,64594.0,64593.0,0.00232211]
["bitfinex-derivatives","BTCF0:USTF0",1727663100000,0.08542358,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663100201,0.14733858,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663100406,0.14733858,64594.0,64593.0,0.00432211]
["bitfinex-derivatives","BTCF0:USTF0",1727663100803,0.14733858,64594.0,64593.0,0.00332211]
["bitfinex-derivatives","BTCF0:USTF0",1727663101006,0.14733858,64594.0,64593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663101215,0.08542358,64594.0,64593.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1727663101511,0.0854261,64594.0,64593.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1727663101816,0.0854261,64594.0,64593.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1727663102021,0.0854261,64594.0,64593.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1727663102605,0.0854261,64594.0,64593.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1727663103516,0.0854261,64594.0,64593.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1727663104318,0.16662308,64594.0,64593.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1727663104705,0.0854261,64594.0,64593.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1727663105006,0.16662308,64600.0,64598.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1727663105311,0.06191,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663106011,0.14,64602.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663106214,0.14,64602.0,64600.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1727663108010,0.14,64602.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663108619,0.201908,64602.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663109008,0.201908,64602.0,64597.0,0.422713]
["bitfinex-derivatives","BTCF0:USTF0",1727663109211,0.14,64598.0,64597.0,0.422713]
["bitfinex-derivatives","BTCF0:USTF0",1727663109609,0.138,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663109808,0.138,64598.0,64593.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1727663110003,0.138,64598.0,64597.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1727663110215,0.36224,64604.0,64601.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1727663110417,0.3608,64604.0,64601.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1727663110714,0.14,64602.0,64599.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1727663111110,0.14,64602.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663111308,0.061911,64599.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663111511,0.201908,64602.0,64598.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1727663111710,0.06191,64600.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663111913,0.201908,64602.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663111914,0.201912,64598.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663112313,0.201912,64598.0,64591.0,0.02734557]
["bitfinex-derivatives","BTCF0:USTF0",1727663112510,0.14,64592.0,64590.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1727663112817,0.139,64592.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663113136,0.08542376,64592.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663113510,0.08542376,64592.0,64591.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1727663115417,0.08542376,64592.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663115418,0.08641798,64592.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663116212,0.08741798,64592.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663118321,0.34485643,64592.0,64590.0,0.31966895]
["bitfinex-derivatives","BTCF0:USTF0",1727663118521,0.14093943,64591.0,64590.0,0.31966895]
["bitfinex-derivatives","BTCF0:USTF0",1727663119122,0.20285743,64591.0,64590.0,0.31966895]
["bitfinex-derivatives","BTCF0:USTF0",1727663120025,0.001,64591.0,64590.0,0.38158795]
["bitfinex-derivatives","BTCF0:USTF0",1727663120525,0.001,64591.0,64590.0,0.44307818]
["bitfinex-derivatives","BTCF0:USTF0",1727663121519,0.001,64591.0,64590.0,0.38158795]
["bitfinex-derivatives","BTCF0:USTF0",1727663122831,0.001,64591.0,64590.0,0.31966895]
["bitfinex-derivatives","BTCF0:USTF0",1727663123015,0.001,64591.0,64590.0,0.38158795]
["bitfinex-derivatives","BTCF0:USTF0",1727663125122,0.061917,64593.0,64592.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1727663125311,0.14,64597.0,64590.0,0.31966895]
["bitfinex-derivatives","BTCF0:USTF0",1727663125621,0.062918,64591.0,64590.0,0.29240703]
["bitfinex-derivatives","BTCF0:USTF0",1727663126015,0.001,64591.0,64590.0,0.35432603]
["bitfinex-derivatives","BTCF0:USTF0",1727663126221,0.141,64593.0,64590.0,0.35432603]
["bitfinex-derivatives","BTCF0:USTF0",1727663127028,0.141,64593.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663127926,0.14,64593.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663128623,0.202917,64593.0,64591.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1727663129224,0.202917,64593.0,64590.0,0.29240703]
["bitfinex-derivatives","BTCF0:USTF0",1727663129225,0.061918,64591.0,64590.0,0.29240703]
["bitfinex-derivatives","BTCF0:USTF0",1727663129414,0.061925,64584.0,64582.0,0.422727]
["bitfinex-derivatives","BTCF0:USTF0",1727663129612,0.061925,64584.0,64582.0,0.4512019]
["bitfinex-derivatives","BTCF0:USTF0",1727663129613,0.14,64583.0,64582.0,0.4512019]
["bitfinex-derivatives","BTCF0:USTF0",1727663129816,0.26130985,64587.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663130320,0.03791142,64586.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663130519,0.09983542,64585.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663130714,0.03791142,64584.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663130924,0.1061172,64584.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663131122,0.1061172,64585.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663131320,0.1051172,64585.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663131515,0.201922,64587.0,64583.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1727663131925,0.201922,64587.0,64583.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1727663132426,0.12130985,64590.0,64587.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1727663132618,0.061919,64591.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663132926,0.061919,64590.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663134723,0.09982972,64590.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663134922,0.061919,64590.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663135125,0.003,64590.0,64589.0,0.11504957]
["bitfinex-derivatives","BTCF0:USTF0",1727663136229,0.064919,64590.0,64589.0,0.11504957]
["bitfinex-derivatives","BTCF0:USTF0",1727663137632,0.064919,64590.0,64589.0,0.25182519]
["bitfinex-derivatives","BTCF0:USTF0",1727663137917,0.003,64590.0,64589.0,0.67448276]
["bitfinex-derivatives","BTCF0:USTF0",1727663138929,0.35863524,64590.0,64589.0,0.09282781]
["bitfinex-derivatives","BTCF0:USTF0",1727663139225,0.35863524,64590.0,64576.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663139226,0.061932,64577.0,64576.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663139417,0.061932,64577.0,64572.0,0.00232288]
["bitfinex-derivatives","BTCF0:USTF0",1727663139418,0.061935,64574.0,64572.0,0.00232288]
["bitfinex-derivatives","BTCF0:USTF0",1727663139624,0.14,64573.0,64572.0,0.00232288]
["bitfinex-derivatives","BTCF0:USTF0",1727663141823,0.14,64573.0,64572.0,0.01432288]
["bitfinex-derivatives","BTCF0:USTF0",1727663142132,0.061935,64574.0,64572.0,0.01432288]
["bitfinex-derivatives","BTCF0:USTF0",1727663142327,0.2549,64573.0,64572.0,0.07607489]
["bitfinex-derivatives","BTCF0:USTF0",1727663142630,0.2549,64573.0,64572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727663142829,0.2549,64573.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663142830,0.316836,64573.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663143035,0.14,64563.0,64555.0,0.02843803]
["bitfinex-derivatives","BTCF0:USTF0",1727663143330,0.14,64559.0,64554.0,0.00232362]
["bitfinex-derivatives","BTCF0:USTF0",1727663143522,0.14,64555.0,64554.0,0.00232362]
["bitfinex-derivatives","BTCF0:USTF0",1727663144335,0.14,64555.0,64554.0,0.0296682]
["bitfinex-derivatives","BTCF0:USTF0",1727663144546,0.14,64555.0,64554.0,0.00232362]
["bitfinex-derivatives","BTCF0:USTF0",1727663144727,0.14,64557.0,64554.0,0.00232362]
["bitfinex-derivatives","BTCF0:USTF0",1727663145340,0.14,64557.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727663145635,0.1149,64560.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727663145833,0.14,64558.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727663146229,0.001,64557.0,64554.0,0.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1727663146539,0.002,64557.0,64554.0,0.01232362]
["bitfinex-derivatives","BTCF0:USTF0",1727663146933,0.001,64557.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663148142,0.142,64558.0,64555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727663148747,0.141,64558.0,64555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727663149041,0.141,64558.0,64554.0,0.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1727663149042,0.002,64557.0,64554.0,0.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1727663149443,0.001,64557.0,64555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727663149643,0.141,64558.0,64555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727663149831,0.142,64558.0,64555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727663150142,0.142,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663150143,0.148,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663150536,0.209951,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663151242,0.007,64557.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663151633,0.014,64557.0,64555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663151942,0.007,64557.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663152133,0.209951,64558.0,64554.0,0.06427662]
["bitfinex-derivatives","BTCF0:USTF0",1727663152440,0.216951,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663152844,0.015,64557.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663153337,0.008,64557.0,64554.0,0.06427662]
["bitfinex-derivatives","BTCF0:USTF0",1727663153531,0.008,64557.0,64554.0,0.06527662]
["bitfinex-derivatives","BTCF0:USTF0",1727663153738,0.061952,64556.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663154135,0.008,64557.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663154442,0.061951,64557.0,64555.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727663154629,0.013,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663154827,0.061952,64556.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663155237,0.061952,64556.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663155834,0.006,64557.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663155835,0.061953,64555.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663156144,0.060953,64555.0,64554.0,0.00232362]
["bitfinex-derivatives","BTCF0:USTF0",1727663158445,0.060953,64555.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663158446,0.066953,64555.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663158840,0.072953,64555.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663160335,0.012,64555.0,64554.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663160541,0.012,64555.0,64554.0,0.06527762]
["bitfinex-derivatives","BTCF0:USTF0",1727663161637,0.065544,64565.0,64554.0,0.14332362]
["bitfinex-derivatives","BTCF0:USTF0",1727663161838,0.061944,64565.0,64564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663162043,0.061944,64565.0,64562.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1727663162949,0.061944,64565.0,64560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663162950,0.02,64565.0,64564.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727663163841,0.02,64565.0,64564.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1727663164336,0.028,64565.0,64564.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1727663164741,0.027,64565.0,64564.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1727663164940,0.027,64565.0,64564.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1727663165141,0.084943,64565.0,64564.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727663165345,0.084943,64565.0,64564.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1727663165346,0.078943,64565.0,64564.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1727663165645,0.078943,64565.0,64564.0,0.564744]
["bitfinex-derivatives","BTCF0:USTF0",1727663165646,0.017,64565.0,64564.0,0.564744]
["bitfinex-derivatives","BTCF0:USTF0",1727663166152,0.061935,64574.0,64564.0,0.61258996]
["bitfinex-derivatives","BTCF0:USTF0",1727663166347,0.061935,64574.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663166653,0.061937,64572.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663167039,0.061938,64571.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663167245,0.14,64576.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663167444,0.061937,64572.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663167643,0.14,64576.0,64569.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1727663167946,0.061938,64571.0,64569.0,0.08985905]
["bitfinex-derivatives","BTCF0:USTF0",1727663168140,0.061938,64571.0,64569.0,0.09085905]
["bitfinex-derivatives","BTCF0:USTF0",1727663168342,0.061938,64571.0,64570.0,0.10991311]
["bitfinex-derivatives","BTCF0:USTF0",1727663169344,0.067938,64571.0,64570.0,0.10991311]
["bitfinex-derivatives","BTCF0:USTF0",1727663169745,0.006,64571.0,64570.0,0.10991552]
["bitfinex-derivatives","BTCF0:USTF0",1727663170653,0.006,64571.0,64570.0,0.11091552]
["bitfinex-derivatives","BTCF0:USTF0",1727663170856,0.006,64571.0,64570.0,0.17285352]
["bitfinex-derivatives","BTCF0:USTF0",1727663171439,0.006,64571.0,64570.0,0.11091552]
["bitfinex-derivatives","BTCF0:USTF0",1727663171645,0.067938,64571.0,64570.0,0.11091552]
["bitfinex-derivatives","BTCF0:USTF0",1727663171849,0.006,64571.0,64570.0,0.11091552]
["bitfinex-derivatives","BTCF0:USTF0",1727663172249,0.006,64571.0,64570.0,0.11191552]
["bitfinex-derivatives","BTCF0:USTF0",1727663173145,0.006,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663174747,0.006,64571.0,64570.0,0.424738]
["bitfinex-derivatives","BTCF0:USTF0",1727663174944,0.0036,64584.0,64570.0,0.424738]
["bitfinex-derivatives","BTCF0:USTF0",1727663174945,0.09093956,64582.0,64570.0,1.4274]
["bitfinex-derivatives","BTCF0:USTF0",1727663175146,0.065525,64584.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663175147,0.0036,64584.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663175352,0.14,64585.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663175549,0.061928,64581.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663175859,0.23093956,64585.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663176357,0.006,64584.0,64576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663176749,0.06193,64579.0,64576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663177353,0.008,64582.0,64576.0,0.423733]
["bitfinex-derivatives","BTCF0:USTF0",1727663177558,0.069927,64582.0,64576.0,0.423733]
["bitfinex-derivatives","BTCF0:USTF0",1727663177754,0.069927,64582.0,64576.0,0.424733]
["bitfinex-derivatives","BTCF0:USTF0",1727663177755,0.008,64579.0,64576.0,0.424733]
["bitfinex-derivatives","BTCF0:USTF0",1727663178657,0.061929,64580.0,64576.0,0.424733]
["bitfinex-derivatives","BTCF0:USTF0",1727663178963,0.008,64582.0,64576.0,0.45200378]
["bitfinex-derivatives","BTCF0:USTF0",1727663178964,0.06193,64579.0,64576.0,0.45200378]
["bitfinex-derivatives","BTCF0:USTF0",1727663180152,0.03119188,64579.0,64576.0,0.52929138]
["bitfinex-derivatives","BTCF0:USTF0",1727663180359,0.0036,64590.0,64578.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1727663180563,0.0036,64594.0,64584.0,0.21717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663180862,0.607,64600.0,64584.0,0.21717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663180863,0.061922,64587.0,64586.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663181362,0.061922,64587.0,64584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663181363,0.061924,64585.0,64584.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663181566,0.008,64590.0,64583.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663181567,0.061925,64584.0,64583.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663182249,0.061927,64582.0,64581.0,1.57797212]
["bitfinex-derivatives","BTCF0:USTF0",1727663182467,0.14,64584.0,64580.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663182468,0.061928,64581.0,64580.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663182767,0.061928,64581.0,64576.0,0.45395593]
["bitfinex-derivatives","BTCF0:USTF0",1727663182768,0.061928,64581.0,64579.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663183147,0.061928,64581.0,64578.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663183564,0.061929,64580.0,64578.0,0.02729316]
["bitfinex-derivatives","BTCF0:USTF0",1727663183859,0.141,64584.0,64577.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663183860,0.061926,64583.0,64577.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663184047,0.061926,64583.0,64579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663184252,0.061927,64582.0,64579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663184664,0.061927,64582.0,64577.0,0.08969097]
["bitfinex-derivatives","BTCF0:USTF0",1727663184962,0.061927,64582.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663185655,0.001,64584.0,64580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663185854,0.061922,64587.0,64584.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1727663186259,0.424158,64592.0,64586.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1727663186453,0.422718,64592.0,64588.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1727663187157,0.002,64587.0,64584.0,0.07917212]
["bitfinex-derivatives","BTCF0:USTF0",1727663187666,0.002,64587.0,64584.0,0.03028702]
["bitfinex-derivatives","BTCF0:USTF0",1727663187667,0.061924,64585.0,64584.0,0.03028702]
["bitfinex-derivatives","BTCF0:USTF0",1727663187968,0.061924,64585.0,64584.0,0.02928702]
["bitfinex-derivatives","BTCF0:USTF0",1727663188162,0.001,64587.0,64584.0,0.02928702]
["bitfinex-derivatives","BTCF0:USTF0",1727663188363,0.141,64587.0,64584.0,0.02928702]
["bitfinex-derivatives","BTCF0:USTF0",1727663188660,0.061923,64586.0,64584.0,0.02928702]
["bitfinex-derivatives","BTCF0:USTF0",1727663188861,0.061923,64586.0,64584.0,0.02828702]
["bitfinex-derivatives","BTCF0:USTF0",1727663189065,0.061924,64585.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663189375,0.061924,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663189664,0.062924,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663189862,0.062924,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663190166,0.062924,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663190368,0.275224,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663191157,0.061933,64576.0,64570.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1727663191466,0.061933,64576.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663191667,0.061933,64576.0,64571.0,0.02724025]
["bitfinex-derivatives","BTCF0:USTF0",1727663191971,0.14,64578.0,64561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663191972,0.061942,64567.0,64561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663192162,0.061942,64567.0,64562.0,0.38887695]
["bitfinex-derivatives","BTCF0:USTF0",1727663192163,0.14,64565.0,64562.0,0.38887695]
["bitfinex-derivatives","BTCF0:USTF0",1727663192369,0.14,64570.0,64562.0,0.38887695]
["bitfinex-derivatives","BTCF0:USTF0",1727663192673,0.14,64567.0,64562.0,0.38887695]
["bitfinex-derivatives","BTCF0:USTF0",1727663192964,0.29269542,64570.0,64562.0,0.38887695]
["bitfinex-derivatives","BTCF0:USTF0",1727663193167,0.29269542,64570.0,64563.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1727663193168,0.201939,64570.0,64563.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1727663193359,0.061939,64570.0,64563.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1727663194363,0.061939,64570.0,64563.0,0.422745]
["bitfinex-derivatives","BTCF0:USTF0",1727663194554,0.064939,64570.0,64563.0,0.422745]
["bitfinex-derivatives","BTCF0:USTF0",1727663194958,0.004,64567.0,64563.0,0.422745]
["bitfinex-derivatives","BTCF0:USTF0",1727663195454,0.064939,64570.0,64566.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663195660,0.068939,64570.0,64566.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663196069,0.061939,64570.0,64566.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663196269,0.004,64567.0,64566.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663196865,0.004,64567.0,64565.0,0.07717212]
["bitfinex-derivatives","BTCF0:USTF0",1727663197079,0.004,64567.0,64566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663197376,0.004,64567.0,64566.0,0.24968753]
["bitfinex-derivatives","BTCF0:USTF0",1727663197672,0.004,64567.0,64566.0,0.17151541]
["bitfinex-derivatives","BTCF0:USTF0",1727663197855,0.008,64567.0,64566.0,0.17251541]
["bitfinex-derivatives","BTCF0:USTF0",1727663198261,0.004,64567.0,64566.0,0.17251541]
["bitfinex-derivatives","BTCF0:USTF0",1727663198466,0.004,64567.0,64566.0,0.17351541]
["bitfinex-derivatives","BTCF0:USTF0",1727663198966,0.008,64567.0,64566.0,0.17351541]
["bitfinex-derivatives","BTCF0:USTF0",1727663199472,0.007,64567.0,64566.0,0.17351541]
["bitfinex-derivatives","BTCF0:USTF0",1727663201571,0.006,64567.0,64566.0,0.17351541]
["bitfinex-derivatives","BTCF0:USTF0",1727663202864,0.006,64567.0,64566.0,0.25073946]
["bitfinex-derivatives","BTCF0:USTF0",1727663203065,0.006,64567.0,64566.0,0.17351541]
["bitfinex-derivatives","BTCF0:USTF0",1727663203272,0.006,64567.0,64566.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1727663203461,0.006,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663206879,0.067941,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663207171,0.180541,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663207966,0.1186,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663208174,0.180541,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663210270,0.180541,64567.0,64566.0,0.0637775]
["bitfinex-derivatives","BTCF0:USTF0",1727663210971,0.180541,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663214283,0.006,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663214470,0.006,64567.0,64566.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1727663215185,0.061936,64574.0,64570.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1727663215370,0.061936,64573.0,64570.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1727663215682,0.1083,64577.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663215867,0.061937,64572.0,64569.0,0.422739]
["bitfinex-derivatives","BTCF0:USTF0",1727663216169,0.061937,64572.0,64569.0,0.49997006]
["bitfinex-derivatives","BTCF0:USTF0",1727663216771,0.061937,64572.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663217170,0.061937,64572.0,64570.0,0.07823106]
["bitfinex-derivatives","BTCF0:USTF0",1727663217780,0.003,64574.0,64570.0,0.07923106]
["bitfinex-derivatives","BTCF0:USTF0",1727663217984,0.061938,64571.0,64570.0,0.07923106]
["bitfinex-derivatives","BTCF0:USTF0",1727663218178,0.061938,64571.0,64570.0,0.11160739]
["bitfinex-derivatives","BTCF0:USTF0",1727663218682,0.061938,64571.0,64570.0,0.11060739]
["bitfinex-derivatives","BTCF0:USTF0",1727663219380,0.061938,64571.0,64570.0,0.11160739]
["bitfinex-derivatives","BTCF0:USTF0",1727663220684,0.061938,64571.0,64570.0,0.11176909]
["bitfinex-derivatives","BTCF0:USTF0",1727663221697,0.201938,64571.0,64570.0,0.20466578]
["bitfinex-derivatives","BTCF0:USTF0",1727663221872,0.201938,64571.0,64570.0,0.11176909]
["bitfinex-derivatives","BTCF0:USTF0",1727663225189,0.201938,64571.0,64570.0,0.0794164]
["bitfinex-derivatives","BTCF0:USTF0",1727663225392,0.201938,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663225577,0.201938,64571.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663225578,0.061948,64560.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663225775,0.06195,64558.0,64553.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1727663225982,0.06195,64558.0,64549.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1727663226384,0.06195,64558.0,64550.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1727663227180,0.061953,64556.0,64550.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1727663228193,0.061953,64555.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663228497,0.201953,64555.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663229391,0.201953,64555.0,64554.0,0.00632362]
["bitfinex-derivatives","BTCF0:USTF0",1727663231091,0.201953,64555.0,64554.0,0.00432362]
["bitfinex-derivatives","BTCF0:USTF0",1727663233496,0.201953,64555.0,64554.0,0.06625652]
["bitfinex-derivatives","BTCF0:USTF0",1727663234094,0.201953,64555.0,64554.0,0.00432362]
["bitfinex-derivatives","BTCF0:USTF0",1727663238390,0.02737313,64556.0,64554.0,0.00432362]
["bitfinex-derivatives","BTCF0:USTF0",1727663238594,0.3608,64564.0,64555.0,0.0619329]
["bitfinex-derivatives","BTCF0:USTF0",1727663238899,0.3608,64572.0,64563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663238900,0.0036,64569.0,64563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663239092,0.0036,64569.0,64561.0,0.4382164]
["bitfinex-derivatives","BTCF0:USTF0",1727663239093,0.3608,64572.0,64571.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663240000,0.3608,64572.0,64570.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663240296,0.3608,64572.0,64569.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663240488,0.3608,64572.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663241492,0.001,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663241797,0.202937,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663241996,0.202937,64572.0,64557.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1727663241997,0.203937,64572.0,64557.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1727663242190,0.203937,64572.0,64555.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663242191,0.14,64559.0,64555.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663242395,0.14,64559.0,64553.0,0.42255633]
["bitfinex-derivatives","BTCF0:USTF0",1727663242698,0.14,64559.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663243998,0.14,64559.0,64554.0,0.06427662]
["bitfinex-derivatives","BTCF0:USTF0",1727663244700,0.14,64564.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663244892,0.061946,64563.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663245294,0.3608,64567.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663245602,0.061943,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663245899,0.002,64564.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663246092,0.001,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663247798,0.001,64563.0,64561.0,0.45078604]
["bitfinex-derivatives","BTCF0:USTF0",1727663248097,0.063943,64566.0,64561.0,0.45078604]
["bitfinex-derivatives","BTCF0:USTF0",1727663248301,0.003,64566.0,64561.0,0.45078604]
["bitfinex-derivatives","BTCF0:USTF0",1727663248501,0.061944,64565.0,64561.0,0.45078604]
["bitfinex-derivatives","BTCF0:USTF0",1727663248706,0.002,64563.0,64561.0,0.45078604]
["bitfinex-derivatives","BTCF0:USTF0",1727663249003,0.003,64563.0,64562.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663249299,0.002,64563.0,64562.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663250007,0.001,64563.0,64562.0,0.06175633]
["bitfinex-derivatives","BTCF0:USTF0",1727663250502,0.001,64563.0,64562.0,0.12370233]
["bitfinex-derivatives","BTCF0:USTF0",1727663251091,0.001,64563.0,64562.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1727663251607,0.002,64563.0,64562.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727663251903,0.003,64563.0,64562.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1727663255595,0.07084313,64563.0,64562.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1727663257198,0.10876505,64563.0,64562.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1727663257392,0.07083857,64563.0,64562.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1727663259102,0.19214842,64563.0,64562.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1727663261104,0.07083857,64563.0,64562.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1727663261502,0.19841658,64566.0,64562.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727663261503,0.10591482,64566.0,64562.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727663261702,0.10591482,64566.0,64565.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1727663261703,0.12104294,64566.0,64565.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1727663261902,0.0036,64572.0,64571.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1727663262096,0.51243732,64583.0,64577.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727663262097,0.0036,64579.0,64577.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727663262308,0.51387732,64583.0,64577.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1727663262510,0.3608,64583.0,64577.0,0.2793474]
["bitfinex-derivatives","BTCF0:USTF0",1727663262705,0.06193,64580.0,64577.0,0.1393474]
["bitfinex-derivatives","BTCF0:USTF0",1727663264099,0.06193,64580.0,64577.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727663264598,0.06193,64580.0,64577.0,0.1393474]
["bitfinex-derivatives","BTCF0:USTF0",1727663264999,0.3608,64583.0,64578.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727663265302,0.3608,64583.0,64582.0,0.0617826]
["bitfinex-derivatives","BTCF0:USTF0",1727663265499,0.422726,64583.0,64582.0,0.0617826]
["bitfinex-derivatives","BTCF0:USTF0",1727663265899,0.5008,64583.0,64582.0,0.0617826]
["bitfinex-derivatives","BTCF0:USTF0",1727663266101,0.3608,64583.0,64582.0,0.0617826]
["bitfinex-derivatives","BTCF0:USTF0",1727663266707,0.3608,64583.0,64582.0,0.0627826]
["bitfinex-derivatives","BTCF0:USTF0",1727663267504,0.562726,64583.0,64582.0,0.0627826]
["bitfinex-derivatives","BTCF0:USTF0",1727663268315,0.562726,64583.0,64582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663268808,0.562726,64583.0,64582.0,0.06380681]
["bitfinex-derivatives","BTCF0:USTF0",1727663269510,0.562726,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663269704,1.627246,64583.0,64579.0,0.04635107]
["bitfinex-derivatives","BTCF0:USTF0",1727663270016,0.061934,64575.0,64574.0,0.06180681]
["bitfinex-derivatives","BTCF0:USTF0",1727663270208,0.422734,64575.0,64574.0,0.06180681]
["bitfinex-derivatives","BTCF0:USTF0",1727663270509,0.422734,64575.0,64569.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1727663270510,0.061936,64573.0,64569.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1727663270711,0.15163732,64570.0,64569.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1727663271106,0.23709478,64570.0,64569.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1727663271507,0.26700884,64570.0,64569.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1727663272011,0.11537152,64570.0,64569.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1727663272219,0.11637152,64570.0,64569.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1727663272707,0.11737152,64570.0,64569.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1727663273410,0.26900851,64570.0,64569.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1727663274213,0.11737119,64570.0,64569.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1727663276020,0.1173717,64570.0,64569.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1727663277513,0.002,64570.0,64569.0,0.11620447]
["bitfinex-derivatives","BTCF0:USTF0",1727663280715,0.063938,64570.0,64569.0,0.1162104]
["bitfinex-derivatives","BTCF0:USTF0",1727663281120,0.063938,64570.0,64569.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1727663281423,0.158338,64570.0,64569.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1727663283118,0.158338,64570.0,64569.0,0.19355687]
["bitfinex-derivatives","BTCF0:USTF0",1727663283512,0.11959248,64570.0,64569.0,0.19355687]
["bitfinex-derivatives","BTCF0:USTF0",1727663283920,0.11959248,64570.0,64569.0,0.08162305]
["bitfinex-derivatives","BTCF0:USTF0",1727663284216,0.11959248,64570.0,64569.0,0.19360047]
["bitfinex-derivatives","BTCF0:USTF0",1727663284420,0.02812269,64572.0,64569.0,0.11629996]
["bitfinex-derivatives","BTCF0:USTF0",1727663284626,0.213273,64573.0,64570.0,0.07731418]
["bitfinex-derivatives","BTCF0:USTF0",1727663285226,0.061936,64573.0,64570.0,0.07731418]
["bitfinex-derivatives","BTCF0:USTF0",1727663285727,0.061938,64571.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663286821,0.001,64572.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663287925,0.08964197,64573.0,64571.0,0.06185922]
["bitfinex-derivatives","BTCF0:USTF0",1727663288231,0.08964197,64573.0,64572.0,0.06185915]
["bitfinex-derivatives","BTCF0:USTF0",1727663289534,0.08964197,64573.0,64572.0,0.06285915]
["bitfinex-derivatives","BTCF0:USTF0",1727663289927,0.08964197,64573.0,64572.0,0.06385915]
["bitfinex-derivatives","BTCF0:USTF0",1727663291827,0.08964197,64573.0,64572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663292032,0.061938,64570.0,64566.0,0.06185915]
["bitfinex-derivatives","BTCF0:USTF0",1727663292229,0.5008,64567.0,64563.0,0.06185915]
["bitfinex-derivatives","BTCF0:USTF0",1727663292531,0.061946,64562.0,64556.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663292739,0.12114622,64557.0,64556.0,0.08944773]
["bitfinex-derivatives","BTCF0:USTF0",1727663293231,0.067851,64557.0,64556.0,0.08944773]
["bitfinex-derivatives","BTCF0:USTF0",1727663293432,0.06784915,64557.0,64556.0,0.08944773]
["bitfinex-derivatives","BTCF0:USTF0",1727663293631,0.06784915,64557.0,64556.0,0.08944873]
["bitfinex-derivatives","BTCF0:USTF0",1727663293632,0.06684915,64557.0,64556.0,0.08944873]
["bitfinex-derivatives","BTCF0:USTF0",1727663294834,0.06584915,64557.0,64556.0,0.08944873]
["bitfinex-derivatives","BTCF0:USTF0",1727663295031,0.12114622,64558.0,64556.0,0.02749673]
["bitfinex-derivatives","BTCF0:USTF0",1727663295234,0.12114622,64558.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663296228,0.001,64558.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663296437,0.003,64558.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663296836,0.004,64558.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663297729,0.12514622,64558.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663298241,0.12521979,64558.0,64557.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663298934,0.004,64558.0,64554.0,0.26487722]
["bitfinex-derivatives","BTCF0:USTF0",1727663299133,0.004,64558.0,64554.0,0.12487722]
["bitfinex-derivatives","BTCF0:USTF0",1727663299134,0.12121753,64555.0,64554.0,0.12487722]
["bitfinex-derivatives","BTCF0:USTF0",1727663299439,0.12122625,64555.0,64554.0,0.02777722]
["bitfinex-derivatives","BTCF0:USTF0",1727663299741,0.061951,64557.0,64553.0,0.16307867]
["bitfinex-derivatives","BTCF0:USTF0",1727663299933,0.12122107,64555.0,64553.0,0.16307867]
["bitfinex-derivatives","BTCF0:USTF0",1727663300336,0.12122107,64556.0,64553.0,0.16307867]
["bitfinex-derivatives","BTCF0:USTF0",1727663300635,0.061951,64557.0,64555.0,0.09289669]
["bitfinex-derivatives","BTCF0:USTF0",1727663300940,0.061951,64557.0,64556.0,0.11197568]
["bitfinex-derivatives","BTCF0:USTF0",1727663301339,0.19818213,64560.0,64556.0,0.11197568]
["bitfinex-derivatives","BTCF0:USTF0",1727663301638,0.19818213,64560.0,64557.0,0.11197568]
["bitfinex-derivatives","BTCF0:USTF0",1727663301938,0.19818213,64560.0,64555.0,0.09289669]
["bitfinex-derivatives","BTCF0:USTF0",1727663301939,0.19818213,64560.0,64558.0,0.11197568]
["bitfinex-derivatives","BTCF0:USTF0",1727663302155,0.19818213,64560.0,64559.0,0.11197568]
["bitfinex-derivatives","BTCF0:USTF0",1727663302339,0.19818213,64560.0,64559.0,0.18930793]
["bitfinex-derivatives","BTCF0:USTF0",1727663303142,0.20018213,64560.0,64559.0,0.18930793]
["bitfinex-derivatives","BTCF0:USTF0",1727663303342,0.14023413,64560.0,64559.0,0.18930793]
["bitfinex-derivatives","BTCF0:USTF0",1727663305737,0.004,64560.0,64559.0,0.11197568]
["bitfinex-derivatives","BTCF0:USTF0",1727663307629,0.004,64560.0,64559.0,0.11199613]
["bitfinex-derivatives","BTCF0:USTF0",1727663309749,0.065948,64560.0,64559.0,0.11199613]
["bitfinex-derivatives","BTCF0:USTF0",1727663312435,0.065948,64560.0,64559.0,0.11199862]
["bitfinex-derivatives","BTCF0:USTF0",1727663312741,0.065948,64560.0,64553.0,0.0773416]
["bitfinex-derivatives","BTCF0:USTF0",1727663312742,1.06868,64560.0,64553.0,0.0773416]
["bitfinex-derivatives","BTCF0:USTF0",1727663312943,0.061956,64552.0,64551.0,0.07735276]
["bitfinex-derivatives","BTCF0:USTF0",1727663313141,0.14,64552.0,64549.0,0.07735276]
["bitfinex-derivatives","BTCF0:USTF0",1727663313343,0.14,64552.0,64548.0,0.07735276]
["bitfinex-derivatives","BTCF0:USTF0",1727663313344,0.061959,64549.0,64548.0,0.07735276]
["bitfinex-derivatives","BTCF0:USTF0",1727663313544,0.061959,64549.0,64543.0,0.19649669]
["bitfinex-derivatives","BTCF0:USTF0",1727663313545,0.06196,64548.0,64547.0,0.07735276]
["bitfinex-derivatives","BTCF0:USTF0",1727663313938,0.42076,64548.0,64547.0,0.18939973]
["bitfinex-derivatives","BTCF0:USTF0",1727663314341,0.3608,64548.0,64547.0,0.18934706]
["bitfinex-derivatives","BTCF0:USTF0",1727663314537,0.3588,64548.0,64547.0,0.18934706]
["bitfinex-derivatives","BTCF0:USTF0",1727663314750,0.3588,64548.0,64547.0,0.1119943]
["bitfinex-derivatives","BTCF0:USTF0",1727663315344,0.3588,64548.0,64547.0,0.19729694]
["bitfinex-derivatives","BTCF0:USTF0",1727663315642,0.3518,64548.0,64547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727663316850,0.3518,64548.0,64547.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727663318152,0.1039,64558.0,64547.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727663318153,0.1039,64558.0,64547.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727663318343,0.061947,64561.0,64555.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1727663319548,0.001,64558.0,64555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663319737,0.001,64558.0,64556.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663320240,0.3608,64560.0,64556.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663320241,0.3618,64560.0,64556.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727663320647,0.3618,64560.0,64556.0,0.157451]
["bitfinex-derivatives","BTCF0:USTF0",1727663321659,0.001,64560.0,64559.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1727663322444,0.003,64560.0,64559.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1727663322647,0.003,64560.0,64559.0,0.76698136]
["bitfinex-derivatives","BTCF0:USTF0",1727663322850,0.0946,64566.0,64559.0,0.67408467]
["bitfinex-derivatives","BTCF0:USTF0",1727663323052,0.061943,64565.0,64564.0,0.07732941]
["bitfinex-derivatives","BTCF0:USTF0",1727663323239,0.061943,64565.0,64564.0,0.18866508]
["bitfinex-derivatives","BTCF0:USTF0",1727663323439,0.061943,64565.0,64564.0,0.07732941]
["bitfinex-derivatives","BTCF0:USTF0",1727663323954,0.0036,64573.0,64564.0,0.1886341]
["bitfinex-derivatives","BTCF0:USTF0",1727663324143,0.061935,64574.0,64570.0,0.57812569]
["bitfinex-derivatives","BTCF0:USTF0",1727663324339,0.0941,64578.0,64571.0,0.18829614]
["bitfinex-derivatives","BTCF0:USTF0",1727663324545,0.0941,64578.0,64571.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663324846,0.061938,64571.0,64570.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663325147,0.061938,64571.0,64569.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663325343,0.061938,64571.0,64568.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663325547,0.061938,64571.0,64569.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663325753,0.061938,64571.0,64568.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663325957,0.061938,64571.0,64569.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663326256,0.061938,64571.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663326257,0.067938,64571.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663327641,0.008,64571.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663327844,0.008,64571.0,64561.0,0.2884953]
["bitfinex-derivatives","BTCF0:USTF0",1727663327845,0.4646,64570.0,64565.0,0.07732569]
["bitfinex-derivatives","BTCF0:USTF0",1727663328047,0.4646,64570.0,64552.0,0.07728409]
["bitfinex-derivatives","BTCF0:USTF0",1727663328048,0.061953,64555.0,64552.0,0.07728409]
["bitfinex-derivatives","BTCF0:USTF0",1727663328258,0.061956,64552.0,64551.0,0.00232375]
["bitfinex-derivatives","BTCF0:USTF0",1727663328550,0.14,64555.0,64551.0,0.00232375]
["bitfinex-derivatives","BTCF0:USTF0",1727663328551,0.0932,64554.0,64551.0,0.00232375]
["bitfinex-derivatives","BTCF0:USTF0",1727663328760,0.061956,64552.0,64551.0,0.00232375]
["bitfinex-derivatives","BTCF0:USTF0",1727663329254,0.422756,64552.0,64551.0,0.00232375]
["bitfinex-derivatives","BTCF0:USTF0",1727663329953,0.421756,64552.0,64551.0,0.00532375]
["bitfinex-derivatives","BTCF0:USTF0",1727663330852,0.25003695,64552.0,64551.0,0.00532375]
["bitfinex-derivatives","BTCF0:USTF0",1727663331046,0.12881702,64552.0,64551.0,0.00532375]
["bitfinex-derivatives","BTCF0:USTF0",1727663331243,0.12881702,64552.0,64551.0,0.00932375]
["bitfinex-derivatives","BTCF0:USTF0",1727663331444,0.24983135,64552.0,64551.0,0.00932375]
["bitfinex-derivatives","BTCF0:USTF0",1727663331659,0.12881702,64552.0,64551.0,0.00932375]
["bitfinex-derivatives","BTCF0:USTF0",1727663332352,0.19676392,64552.0,64551.0,0.00932375]
["bitfinex-derivatives","BTCF0:USTF0",1727663333464,0.19676392,64552.0,64536.0,0.0279936]
["bitfinex-derivatives","BTCF0:USTF0",1727663333465,0.061964,64544.0,64536.0,0.0279936]
["bitfinex-derivatives","BTCF0:USTF0",1727663333659,0.14,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663333859,0.201966,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663334746,0.201966,64541.0,64540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727663335050,0.23189464,64541.0,64540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727663335254,0.09189464,64541.0,64540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727663335451,0.061966,64541.0,64540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727663335654,0.061966,64541.0,64540.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727663336246,0.50232,64545.0,64540.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727663336247,0.36232,64545.0,64540.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727663336446,0.02992806,64544.0,64540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727663336658,0.36232,64545.0,64540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727663336659,0.02992806,64543.0,64540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727663336871,0.201966,64541.0,64540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727663337167,0.201966,64541.0,64540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727663337366,0.061974,64533.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663337550,0.0249306,64532.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663337751,0.201974,64533.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663338361,0.196974,64533.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663339460,0.192974,64533.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663339767,0.193974,64533.0,64530.0,0.01532448]
["bitfinex-derivatives","BTCF0:USTF0",1727663340174,0.22285825,64533.0,64530.0,0.02532448]
["bitfinex-derivatives","BTCF0:USTF0",1727663340354,0.194974,64533.0,64530.0,0.02532448]
["bitfinex-derivatives","BTCF0:USTF0",1727663340757,0.002,64533.0,64530.0,0.02532448]
["bitfinex-derivatives","BTCF0:USTF0",1727663342674,0.002,64533.0,64530.0,0.08730148]
["bitfinex-derivatives","BTCF0:USTF0",1727663345057,0.063974,64533.0,64530.0,0.08730148]
["bitfinex-derivatives","BTCF0:USTF0",1727663345562,0.061975,64532.0,64530.0,0.08730148]
["bitfinex-derivatives","BTCF0:USTF0",1727663345761,0.061976,64531.0,64530.0,0.02532448]
["bitfinex-derivatives","BTCF0:USTF0",1727663346959,0.002,64533.0,64530.0,0.08730048]
["bitfinex-derivatives","BTCF0:USTF0",1727663347157,0.063975,64533.0,64530.0,0.08730048]
["bitfinex-derivatives","BTCF0:USTF0",1727663347362,0.001,64532.0,64530.0,0.08030048]
["bitfinex-derivatives","BTCF0:USTF0",1727663347558,0.001,64532.0,64530.0,0.06730048]
["bitfinex-derivatives","BTCF0:USTF0",1727663347770,0.001,64532.0,64530.0,0.07330048]
["bitfinex-derivatives","BTCF0:USTF0",1727663347771,0.002,64532.0,64530.0,0.07330048]
["bitfinex-derivatives","BTCF0:USTF0",1727663348166,0.001,64532.0,64530.0,0.06730048]
["bitfinex-derivatives","BTCF0:USTF0",1727663348469,0.001,64532.0,64531.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727663348861,0.002,64532.0,64531.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727663349061,0.001,64532.0,64531.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727663349861,0.062975,64532.0,64531.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1727663350964,0.16724113,64537.0,64532.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727663351865,0.16724113,64537.0,64531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727663351866,0.061974,64533.0,64531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727663352090,0.061974,64533.0,64532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663352572,0.061974,64533.0,64532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727663353267,0.061974,64533.0,64532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663353478,0.061974,64533.0,64532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727663354357,0.16724113,64537.0,64532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727663354558,0.061973,64535.0,64533.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1727663355860,0.061973,64535.0,64533.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1727663356167,0.061968,64539.0,64534.0,0.25110835]
["bitfinex-derivatives","BTCF0:USTF0",1727663356470,0.061968,64539.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663356665,0.12048585,64544.0,64535.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727663356860,0.12048585,64544.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663356861,0.14,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663357076,0.14,64541.0,64533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727663357273,0.14,64541.0,64536.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1727663357475,0.48128585,64544.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663357476,0.061966,64542.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663357675,0.061966,64541.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663357978,0.061966,64541.0,64538.0,0.13925779]
["bitfinex-derivatives","BTCF0:USTF0",1727663358162,0.061966,64541.0,64539.0,0.18845219]
["bitfinex-derivatives","BTCF0:USTF0",1727663358369,0.061967,64541.0,64539.0,0.07728879]
["bitfinex-derivatives","BTCF0:USTF0",1727663359066,0.061967,64541.0,64540.0,0.07728879]
["bitfinex-derivatives","BTCF0:USTF0",1727663359468,0.061967,64541.0,64539.0,0.07728879]
["bitfinex-derivatives","BTCF0:USTF0",1727663359469,0.065967,64541.0,64539.0,0.07728879]
["bitfinex-derivatives","BTCF0:USTF0",1727663359772,0.069967,64541.0,64539.0,0.07728879]
["bitfinex-derivatives","BTCF0:USTF0",1727663361069,0.069967,64541.0,64538.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1727663361375,0.070967,64541.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663361583,0.009,64541.0,64540.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1727663362077,0.008,64541.0,64540.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1727663362284,0.007,64541.0,64540.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1727663362577,0.0036,64549.0,64548.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1727663362771,0.0036,64549.0,64540.0,0.712407]
["bitfinex-derivatives","BTCF0:USTF0",1727663362772,0.02800699,64554.0,64552.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1727663362973,0.3608,64561.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663362974,0.09066545,64559.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663363173,0.00144,64561.0,64558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663363369,0.0036,64565.0,64562.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1727663363586,0.0036,64565.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663363587,0.061944,64565.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663364081,0.061944,64565.0,64560.0,0.422748]
["bitfinex-derivatives","BTCF0:USTF0",1727663364483,0.061944,64565.0,64560.0,0.421748]
["bitfinex-derivatives","BTCF0:USTF0",1727663364870,0.061944,64565.0,64560.0,0.420748]
["bitfinex-derivatives","BTCF0:USTF0",1727663365070,0.072944,64565.0,64560.0,0.421748]
["bitfinex-derivatives","BTCF0:USTF0",1727663365876,0.072944,64565.0,64560.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727663366077,0.14,64564.0,64560.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727663366286,0.201944,64564.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663368286,0.212944,64564.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663368484,0.061946,64562.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663368684,0.061946,64562.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663369089,0.1908,64563.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663369385,0.061947,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663369587,0.061947,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663369782,0.061947,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663371191,0.072947,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663371578,0.072947,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663371783,0.083947,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663373289,0.022,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663375990,0.04519597,64563.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663377208,0.061946,64562.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663377681,0.011,64563.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663377883,0.011,64563.0,64560.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1727663378185,0.061944,64564.0,64561.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1727663378391,0.011,64562.0,64561.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1727663378587,0.011,64562.0,64561.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1727663380091,0.011,64562.0,64561.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1727663380283,0.061944,64564.0,64561.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1727663380284,0.007,64563.0,64561.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1727663380484,0.007,64563.0,64561.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1727663380684,0.007,64563.0,64561.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1727663381086,0.061944,64564.0,64561.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1727663381087,0.007,64562.0,64561.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1727663381881,0.061945,64563.0,64561.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1727663382087,0.068945,64563.0,64561.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1727663382991,0.02991699,64562.0,64561.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1727663383597,0.03891699,64562.0,64561.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1727663384597,0.03891699,64562.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663384898,0.06195,64559.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663385093,0.02991699,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663385493,0.02991699,64558.0,64557.0,0.422751]
["bitfinex-derivatives","BTCF0:USTF0",1727663385494,0.02891699,64558.0,64557.0,0.422751]
["bitfinex-derivatives","BTCF0:USTF0",1727663386095,0.06195,64558.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663386590,0.10588004,64558.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663386893,0.10587979,64558.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663387283,0.10587979,64558.0,64557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727663387985,0.10587979,64558.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663388190,0.11187979,64558.0,64557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727663388787,0.11187909,64558.0,64557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727663390999,0.07395,64558.0,64557.0,0.47293021]
["bitfinex-derivatives","BTCF0:USTF0",1727663391699,0.07395,64558.0,64557.0,0.47298471]
["bitfinex-derivatives","BTCF0:USTF0",1727663392213,0.07395,64558.0,64557.0,0.56578001]
["bitfinex-derivatives","BTCF0:USTF0",1727663393792,0.07395,64558.0,64557.0,0.56596274]
["bitfinex-derivatives","BTCF0:USTF0",1727663394101,0.07395,64558.0,64557.0,0.47316744]
["bitfinex-derivatives","BTCF0:USTF0",1727663394501,0.07395,64558.0,64557.0,0.56596274]
["bitfinex-derivatives","BTCF0:USTF0",1727663394997,0.07395,64558.0,64557.0,0.47316744]
["bitfinex-derivatives","BTCF0:USTF0",1727663395986,0.43475,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663397204,0.43475,64558.0,64557.0,0.04843294]
["bitfinex-derivatives","BTCF0:USTF0",1727663397499,0.43475,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663397696,0.43475,64558.0,64557.0,0.04843294]
["bitfinex-derivatives","BTCF0:USTF0",1727663397894,0.43475,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663398289,1.49947,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663398602,1.49947,64558.0,64551.0,0.04643294]
["bitfinex-derivatives","BTCF0:USTF0",1727663398603,0.061956,64552.0,64551.0,0.04643294]
["bitfinex-derivatives","BTCF0:USTF0",1727663398805,0.061956,64552.0,64551.0,0.04642132]
["bitfinex-derivatives","BTCF0:USTF0",1727663399102,0.3608,64552.0,64550.0,0.01540874]
["bitfinex-derivatives","BTCF0:USTF0",1727663399294,0.3608,64552.0,64543.0,0.08937215]
["bitfinex-derivatives","BTCF0:USTF0",1727663399487,0.061963,64544.0,64543.0,0.08937215]
["bitfinex-derivatives","BTCF0:USTF0",1727663399693,0.061963,64544.0,64543.0,0.02744477]
["bitfinex-derivatives","BTCF0:USTF0",1727663399694,0.201963,64544.0,64543.0,0.02744477]
["bitfinex-derivatives","BTCF0:USTF0",1727663400190,0.201963,64544.0,64541.0,0.06192738]
["bitfinex-derivatives","BTCF0:USTF0",1727663400191,0.061965,64542.0,64541.0,0.06192738]
["bitfinex-derivatives","BTCF0:USTF0",1727663400687,0.061965,64542.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663400688,0.06197,64537.0,64535.0,0.43821576]
["bitfinex-derivatives","BTCF0:USTF0",1727663400892,0.06197,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663400893,0.19797,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663401191,0.19797,64537.0,64532.0,0.07741576]
["bitfinex-derivatives","BTCF0:USTF0",1727663401393,0.136,64533.0,64529.0,0.07741576]
["bitfinex-derivatives","BTCF0:USTF0",1727663401705,0.05797,64537.0,64528.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1727663401706,0.201976,64531.0,64530.0,0.06415337]
["bitfinex-derivatives","BTCF0:USTF0",1727663401896,0.562776,64531.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663402291,0.560776,64531.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663402997,0.564776,64531.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663403389,0.568776,64531.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663403804,0.59614401,64531.0,64530.0,0.00232448]
["bitfinex-derivatives","BTCF0:USTF0",1727663404507,0.59614401,64531.0,64530.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727663404893,0.95694401,64531.0,64530.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727663408901,0.430776,64531.0,64530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663409104,0.426366,64541.0,64530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663409105,0.3644,64541.0,64530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663409299,0.3287,64548.0,64537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663409300,0.06197,64538.0,64537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663409699,0.06197,64538.0,64535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727663409700,0.02732999,64545.0,64535.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727663409907,0.061971,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663411713,0.070971,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663411899,0.079971,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663412612,0.176071,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663413114,0.20366064,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663414009,0.34366064,64537.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663415307,0.34366064,64537.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663415509,0.14,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663415813,0.061982,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663416119,0.201982,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663417314,0.201982,64525.0,64524.0,0.3661244]
["bitfinex-derivatives","BTCF0:USTF0",1727663417912,0.200982,64525.0,64524.0,0.3661244]
["bitfinex-derivatives","BTCF0:USTF0",1727663418808,0.200982,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663421222,0.26887385,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663422411,0.2688739,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663423716,0.38966485,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663423934,0.2688739,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663424215,0.29739323,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663425415,0.34496709,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663425811,0.29739323,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663426119,0.34496709,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663426309,0.48130122,64525.0,64524.0,0.3691244]
["bitfinex-derivatives","BTCF0:USTF0",1727663426915,0.48130122,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663427119,0.34496709,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663427510,0.48112854,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663427816,0.34496709,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663428313,0.22950133,64525.0,64524.0,0.3631244]
["bitfinex-derivatives","BTCF0:USTF0",1727663433023,0.99423933,64525.0,64511.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663433205,0.99423933,64525.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663433206,0.14,64512.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663433409,0.061997,64509.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663434324,0.059997,64509.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663435007,0.3608,64517.0,64508.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1727663435209,0.061993,64514.0,64512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663435421,0.01137933,64515.0,64513.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727663435612,0.16642745,64518.0,64513.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727663435613,0.02993664,64517.0,64514.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1727663435814,0.0036,64524.0,64513.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727663435815,0.001,64525.0,64516.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663436011,0.061968,64540.0,64527.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663436012,0.13625298,64532.0,64527.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663436212,0.13625298,64536.0,64531.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663436520,0.03794532,64535.0,64531.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663436712,0.03794532,64534.0,64531.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663436912,0.13625298,64544.0,64531.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727663437117,0.13625298,64548.0,64543.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663437323,0.03793856,64547.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663437521,0.061956,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663437712,0.061956,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663437908,0.09989134,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663438419,0.061956,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663439025,0.09989021,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663439721,0.11289021,64552.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663440024,0.01289021,64552.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663440726,0.08884621,64552.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663441622,0.089956,64552.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663442523,0.089956,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663442724,0.201962,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663443726,0.201962,64546.0,64538.0,0.00232396]
["bitfinex-derivatives","BTCF0:USTF0",1727663443727,0.061968,64539.0,64538.0,0.00232396]
["bitfinex-derivatives","BTCF0:USTF0",1727663443926,0.201968,64539.0,64538.0,0.00232396]
["bitfinex-derivatives","BTCF0:USTF0",1727663445219,0.061968,64539.0,64538.0,0.00232396]
["bitfinex-derivatives","BTCF0:USTF0",1727663445525,0.075968,64539.0,64538.0,0.00332396]
["bitfinex-derivatives","BTCF0:USTF0",1727663446621,0.088968,64539.0,64538.0,0.00332396]
["bitfinex-derivatives","BTCF0:USTF0",1727663447921,0.088968,64539.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663448225,0.088968,64539.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663448226,0.061978,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663448423,0.32276797,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663448726,0.23992377,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663449124,0.23892377,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663449730,0.24292831,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663449916,0.24592831,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663450117,0.10592831,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663450325,0.067978,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663450520,0.007,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663451620,0.018,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663451823,0.014,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663452125,0.028,64529.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663453117,0.023,64529.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663455134,0.023,64529.0,64528.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1727663458323,0.1085069,64529.0,64528.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1727663460226,0.18914312,64529.0,64528.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1727663460431,0.1704849,64529.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663460631,0.2628849,64529.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663462432,0.2009154,64529.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663462638,0.201981,64526.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663462828,0.2874964,64526.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663464425,0.45399113,64526.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663464626,0.2874964,64526.0,64525.0,0.00332466]
["bitfinex-derivatives","BTCF0:USTF0",1727663464836,0.2874964,64526.0,64525.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663465342,0.226981,64526.0,64525.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663465747,0.086981,64526.0,64525.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663466040,0.025,64526.0,64525.0,0.14432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663466426,0.025,64526.0,64525.0,0.23381544]
["bitfinex-derivatives","BTCF0:USTF0",1727663466631,0.0036,64535.0,64530.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1727663466832,0.06197,64538.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663467128,0.245571,64537.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663467337,0.245571,64537.0,64530.0,0.12375129]
["bitfinex-derivatives","BTCF0:USTF0",1727663467338,0.061974,64533.0,64530.0,0.06177529]
["bitfinex-derivatives","BTCF0:USTF0",1727663468032,0.061974,64533.0,64528.0,0.42257529]
["bitfinex-derivatives","BTCF0:USTF0",1727663468229,0.061974,64533.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663468544,0.075974,64533.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663468729,0.075974,64533.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663468933,0.075974,64533.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663468934,0.082974,64533.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663469539,0.082974,64533.0,64530.0,0.06377529]
["bitfinex-derivatives","BTCF0:USTF0",1727663470339,0.082974,64533.0,64531.0,0.06177529]
["bitfinex-derivatives","BTCF0:USTF0",1727663470544,0.082974,64533.0,64532.0,0.06177529]
["bitfinex-derivatives","BTCF0:USTF0",1727663471043,0.082974,64533.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663471343,0.082974,64533.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663471344,0.067974,64533.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663471642,0.067974,64533.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663471848,0.061974,64533.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663472037,0.067974,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663472429,0.061974,64533.0,64530.0,0.07841576]
["bitfinex-derivatives","BTCF0:USTF0",1727663472647,0.061974,64533.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663473349,0.0379449,64532.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663473534,0.12115657,64536.0,64532.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1727663473735,0.1591011,64536.0,64532.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1727663474641,0.006,64533.0,64532.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727663475350,0.012,64533.0,64532.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1727663475649,0.006,64533.0,64532.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1727663476149,0.006,64533.0,64532.0,0.02998801]
["bitfinex-derivatives","BTCF0:USTF0",1727663476548,0.04394289,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663477742,0.05094289,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663478644,0.11291689,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663478845,0.20321689,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663479232,0.14124289,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663479447,0.1033,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663479744,0.20959302,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663480249,0.1033,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663480551,0.1033,64533.0,64532.0,0.14139076]
["bitfinex-derivatives","BTCF0:USTF0",1727663480750,0.1033,64533.0,64532.0,0.25628268]
["bitfinex-derivatives","BTCF0:USTF0",1727663480941,0.1033,64533.0,64532.0,0.14139076]
["bitfinex-derivatives","BTCF0:USTF0",1727663481245,0.1033,64533.0,64532.0,0.25628709]
["bitfinex-derivatives","BTCF0:USTF0",1727663481448,0.1033,64533.0,64532.0,0.14139076]
["bitfinex-derivatives","BTCF0:USTF0",1727663481748,0.1033,64533.0,64532.0,0.25630123]
["bitfinex-derivatives","BTCF0:USTF0",1727663481948,0.1033,64533.0,64532.0,0.17888547]
["bitfinex-derivatives","BTCF0:USTF0",1727663482267,0.1033,64533.0,64532.0,0.25627911]
["bitfinex-derivatives","BTCF0:USTF0",1727663482468,0.1033,64533.0,64532.0,0.17888547]
["bitfinex-derivatives","BTCF0:USTF0",1727663483169,0.165274,64533.0,64532.0,0.19430288]
["bitfinex-derivatives","BTCF0:USTF0",1727663483365,0.165274,64533.0,64532.0,0.07939241]
["bitfinex-derivatives","BTCF0:USTF0",1727663483559,0.1033,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663483873,0.1033,64533.0,64532.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1727663483874,0.013,64533.0,64532.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1727663484057,0.013,64533.0,64532.0,1.25372899]
["bitfinex-derivatives","BTCF0:USTF0",1727663484257,0.3608,64546.0,64543.0,0.061964]
["bitfinex-derivatives","BTCF0:USTF0",1727663484467,0.3608,64546.0,64545.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1727663484767,0.07752,64547.0,64546.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1727663485167,0.0886,64548.0,64547.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1727663485389,0.0886,64548.0,64547.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1727663486467,0.424273,64555.0,64547.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1727663486468,0.00152,64555.0,64547.0,1.7568035]
["bitfinex-derivatives","BTCF0:USTF0",1727663486675,0.0036,64557.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663486969,0.0036,64561.0,64558.0,0.061949]
["bitfinex-derivatives","BTCF0:USTF0",1727663487177,0.0895,64567.0,64560.0,0.06175773]
["bitfinex-derivatives","BTCF0:USTF0",1727663487561,0.2295,64567.0,64560.0,0.06175773]
["bitfinex-derivatives","BTCF0:USTF0",1727663487767,0.061946,64562.0,64560.0,0.06175773]
["bitfinex-derivatives","BTCF0:USTF0",1727663488168,0.061948,64560.0,64558.0,0.06175773]
["bitfinex-derivatives","BTCF0:USTF0",1727663488372,0.5008,64562.0,64553.0,0.06175773]
["bitfinex-derivatives","BTCF0:USTF0",1727663488558,0.06195,64558.0,64552.0,0.42255773]
["bitfinex-derivatives","BTCF0:USTF0",1727663488760,0.1802,64557.0,64552.0,0.42255773]
["bitfinex-derivatives","BTCF0:USTF0",1727663488969,0.14,64554.0,64552.0,0.42255773]
["bitfinex-derivatives","BTCF0:USTF0",1727663489170,0.0895,64553.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663490276,0.0895,64553.0,64548.0,0.06175773]
["bitfinex-derivatives","BTCF0:USTF0",1727663490480,0.14,64550.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663490665,0.3608,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663491276,0.3608,64548.0,64546.0,0.0023236]
["bitfinex-derivatives","BTCF0:USTF0",1727663491772,0.42276,64548.0,64546.0,0.0023236]
["bitfinex-derivatives","BTCF0:USTF0",1727663491972,0.42276,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663492472,0.42276,64548.0,64546.0,0.0033236]
["bitfinex-derivatives","BTCF0:USTF0",1727663492665,0.3608,64548.0,64546.0,0.0043236]
["bitfinex-derivatives","BTCF0:USTF0",1727663493071,0.3608,64548.0,64546.0,0.0033236]
["bitfinex-derivatives","BTCF0:USTF0",1727663493378,0.3608,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663494666,0.3608,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663495375,0.4462912,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663496074,0.4462912,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663496278,0.4462912,64548.0,64547.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1727663496775,0.0854912,64548.0,64547.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1727663496972,0.0854912,64548.0,64547.0,0.564761]
["bitfinex-derivatives","BTCF0:USTF0",1727663497375,0.0854912,64548.0,64547.0,0.424761]
["bitfinex-derivatives","BTCF0:USTF0",1727663497680,0.0854912,64548.0,64547.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1727663497880,0.0854912,64548.0,64547.0,0.424761]
["bitfinex-derivatives","BTCF0:USTF0",1727663499373,0.08548255,64548.0,64547.0,0.424761]
["bitfinex-derivatives","BTCF0:USTF0",1727663500374,0.08548255,64548.0,64547.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1727663500571,0.58628255,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663501768,0.64824255,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663503379,0.56276,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663504968,0.56276,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663505169,0.56276,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663505369,1.56556,64548.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663505583,0.5008,64537.0,64532.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663505783,0.5008,64537.0,64531.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727663505784,0.3135,64536.0,64531.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727663506585,0.3135,64536.0,64532.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727663506969,0.3135,64536.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663507287,0.061972,64535.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663507781,0.3135,64536.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663507782,0.061977,64530.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663507986,0.3608,64526.0,64525.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1727663509988,0.3608,64526.0,64525.0,0.00332466]
["bitfinex-derivatives","BTCF0:USTF0",1727663510372,0.3618,64526.0,64525.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663510579,0.3638,64526.0,64525.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663515193,0.425781,64526.0,64525.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1727663516682,0.425781,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663520896,0.38700604,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663523913,0.38700604,64526.0,64521.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663524112,0.38700604,64526.0,64514.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663524113,0.061987,64519.0,64514.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663524419,0.061987,64519.0,64512.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663524420,0.5008,64515.0,64512.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663524601,0.061994,64512.0,64511.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663524911,0.061995,64511.0,64510.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663525113,0.00770002,64511.0,64510.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663525306,0.14,64512.0,64510.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1727663525614,0.14,64512.0,64504.0,0.149401]
["bitfinex-derivatives","BTCF0:USTF0",1727663525917,0.3578,64508.0,64504.0,0.149401]
["bitfinex-derivatives","BTCF0:USTF0",1727663526522,0.419798,64508.0,64504.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727663526819,0.417798,64508.0,64504.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727663527413,0.417798,64508.0,64504.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727663528120,0.3558,64508.0,64504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727663528614,0.201999,64507.0,64504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727663528811,0.14,64507.0,64504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727663529014,0.062001,64505.0,64504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727663529413,0.062001,64505.0,64504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727663529914,0.062001,64505.0,64504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727663530314,0.14,64507.0,64504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727663530816,0.001,64505.0,64504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727663531415,0.062001,64505.0,64504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727663531626,0.062001,64505.0,64504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727663531813,0.062001,64505.0,64504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727663532311,0.142,64507.0,64504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727663532312,0.002,64507.0,64504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727663532918,0.002,64507.0,64504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727663532919,0.001,64507.0,64504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727663533108,0.001,64505.0,64504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727663533608,0.415238,64508.0,64504.0,0.21205606]
["bitfinex-derivatives","BTCF0:USTF0",1727663533810,0.413798,64508.0,64507.0,0.06174091]
["bitfinex-derivatives","BTCF0:USTF0",1727663534011,0.413798,64508.0,64504.0,0.09717644]
["bitfinex-derivatives","BTCF0:USTF0",1727663534214,0.061999,64507.0,64505.0,0.19207959]
["bitfinex-derivatives","BTCF0:USTF0",1727663534415,0.061999,64507.0,64505.0,0.07717644]
["bitfinex-derivatives","BTCF0:USTF0",1727663534813,0.061999,64507.0,64506.0,0.06176809]
["bitfinex-derivatives","BTCF0:USTF0",1727663535010,0.195999,64507.0,64506.0,0.06176809]
["bitfinex-derivatives","BTCF0:USTF0",1727663535213,0.195999,64507.0,64504.0,0.08717644]
["bitfinex-derivatives","BTCF0:USTF0",1727663535414,0.195999,64507.0,64506.0,0.07717644]
["bitfinex-derivatives","BTCF0:USTF0",1727663535617,0.001,64507.0,64506.0,0.07717644]
["bitfinex-derivatives","BTCF0:USTF0",1727663536320,0.001,64507.0,64506.0,0.11501927]
["bitfinex-derivatives","BTCF0:USTF0",1727663537125,0.001,64507.0,64506.0,0.12301927]
["bitfinex-derivatives","BTCF0:USTF0",1727663537924,0.001,64507.0,64506.0,0.13101927]
["bitfinex-derivatives","BTCF0:USTF0",1727663538917,0.202999,64507.0,64506.0,0.13101927]
["bitfinex-derivatives","BTCF0:USTF0",1727663539121,0.141,64507.0,64506.0,0.13101927]
["bitfinex-derivatives","BTCF0:USTF0",1727663540020,0.5018,64507.0,64506.0,0.13101927]
["bitfinex-derivatives","BTCF0:USTF0",1727663544520,0.5018,64507.0,64506.0,0.22386656]
["bitfinex-derivatives","BTCF0:USTF0",1727663544721,0.5018,64507.0,64506.0,0.22371713]
["bitfinex-derivatives","BTCF0:USTF0",1727663544927,0.5018,64507.0,64506.0,0.26779029]
["bitfinex-derivatives","BTCF0:USTF0",1727663545420,0.563799,64507.0,64506.0,0.26779029]
["bitfinex-derivatives","BTCF0:USTF0",1727663545616,0.563799,64507.0,64506.0,0.13086984]
["bitfinex-derivatives","BTCF0:USTF0",1727663545822,0.563799,64507.0,64501.0,0.09281067]
["bitfinex-derivatives","BTCF0:USTF0",1727663546019,0.062003,64503.0,64502.0,0.11523817]
["bitfinex-derivatives","BTCF0:USTF0",1727663546431,0.422803,64503.0,64502.0,0.11523817]
["bitfinex-derivatives","BTCF0:USTF0",1727663546931,0.562803,64503.0,64502.0,0.11523817]
["bitfinex-derivatives","BTCF0:USTF0",1727663547122,0.562803,64503.0,64502.0,0.11923817]
["bitfinex-derivatives","BTCF0:USTF0",1727663548522,0.562803,64503.0,64502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727663548932,0.562803,64503.0,64502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727663550933,0.59105567,64503.0,64502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727663552232,0.3608,64503.0,64502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727663555037,0.3608,64503.0,64502.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1727663555536,0.30650033,64503.0,64502.0,0.32134242]
["bitfinex-derivatives","BTCF0:USTF0",1727663555934,0.30650033,64503.0,64502.0,0.25933842]
["bitfinex-derivatives","BTCF0:USTF0",1727663556236,0.36850333,64503.0,64502.0,0.25933842]
["bitfinex-derivatives","BTCF0:USTF0",1727663556432,0.062003,64503.0,64502.0,0.25933842]
["bitfinex-derivatives","BTCF0:USTF0",1727663557347,0.1782,64506.0,64502.0,0.25933842]
["bitfinex-derivatives","BTCF0:USTF0",1727663557632,0.062001,64505.0,64504.0,0.09294148]
["bitfinex-derivatives","BTCF0:USTF0",1727663557832,0.062001,64505.0,64504.0,0.11466369]
["bitfinex-derivatives","BTCF0:USTF0",1727663559236,0.062001,64505.0,64504.0,0.11766369]
["bitfinex-derivatives","BTCF0:USTF0",1727663563241,0.057001,64505.0,64504.0,0.11766369]
["bitfinex-derivatives","BTCF0:USTF0",1727663563436,0.057001,64505.0,64504.0,0.11748414]
["bitfinex-derivatives","BTCF0:USTF0",1727663563739,0.057001,64505.0,64504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663568437,0.057001,64505.0,64504.0,0.06498143]
["bitfinex-derivatives","BTCF0:USTF0",1727663568640,0.057001,64505.0,64504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663569344,0.057001,64505.0,64502.0,0.06198143]
["bitfinex-derivatives","BTCF0:USTF0",1727663569345,0.065001,64505.0,64502.0,0.06198143]
["bitfinex-derivatives","BTCF0:USTF0",1727663569533,0.202003,64503.0,64502.0,0.04648585]
["bitfinex-derivatives","BTCF0:USTF0",1727663569737,0.202003,64503.0,64501.0,0.04648585]
["bitfinex-derivatives","BTCF0:USTF0",1727663569738,0.062004,64502.0,64501.0,0.04648585]
["bitfinex-derivatives","BTCF0:USTF0",1727663570039,0.062006,64500.0,64499.0,0.03102843]
["bitfinex-derivatives","BTCF0:USTF0",1727663570232,0.421806,64500.0,64499.0,0.03102843]
["bitfinex-derivatives","BTCF0:USTF0",1727663570637,0.061013,64492.0,64491.0,0.00232552]
["bitfinex-derivatives","BTCF0:USTF0",1727663571031,0.060013,64492.0,64491.0,0.00232552]
["bitfinex-derivatives","BTCF0:USTF0",1727663571832,0.060013,64492.0,64491.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1727663575848,0.16677046,64492.0,64491.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1727663576047,0.200013,64492.0,64491.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1727663577630,0.30677046,64492.0,64491.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1727663578144,0.200013,64492.0,64491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727663578749,0.14,64492.0,64491.0,0.11845071]
["bitfinex-derivatives","BTCF0:USTF0",1727663579249,0.14,64492.0,64491.0,0.19587636]
["bitfinex-derivatives","BTCF0:USTF0",1727663579633,0.09,64492.0,64491.0,0.19587636]
["bitfinex-derivatives","BTCF0:USTF0",1727663579832,0.152013,64492.0,64491.0,0.19587636]
["bitfinex-derivatives","BTCF0:USTF0",1727663580037,0.062018,64487.0,64481.0,0.09291099]
["bitfinex-derivatives","BTCF0:USTF0",1727663580347,0.4508,64482.0,64479.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1727663580548,0.062026,64479.0,64478.0,0.09291703]
["bitfinex-derivatives","BTCF0:USTF0",1727663580741,0.152026,64479.0,64478.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663581135,0.09,64479.0,64478.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663581645,0.09,64479.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663581646,0.09,64479.0,64477.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663581852,0.45234519,64482.0,64477.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663582045,0.09,64478.0,64477.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663582553,0.09,64478.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663582554,0.09,64478.0,64475.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663582742,0.062024,64481.0,64474.0,0.09331958]
["bitfinex-derivatives","BTCF0:USTF0",1727663582743,0.09,64476.0,64474.0,0.09331958]
["bitfinex-derivatives","BTCF0:USTF0",1727663583443,0.152029,64476.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663583644,0.14,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663583948,0.002,64479.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663584150,0.001,64479.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663584447,0.001,64476.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663585045,0.14,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663585549,0.0856801,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663586755,0.0866801,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663587352,0.1437101,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663587551,0.1447101,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663589456,0.5055101,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727663590350,0.5055101,64475.0,64447.0,0.04636621]
["bitfinex-derivatives","BTCF0:USTF0",1727663590351,0.46536,64474.0,64447.0,0.04636621]
["bitfinex-derivatives","BTCF0:USTF0",1727663590541,0.46536,64474.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663590542,0.3608,64451.0,64448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727663590741,0.3608,64451.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663590742,0.14,64449.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663591352,0.0803,64457.0,64419.0,0.53285896]
["bitfinex-derivatives","BTCF0:USTF0",1727663591353,0.14,64455.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663591544,0.46908665,64457.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663591751,0.14,64446.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663592147,0.14,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663592746,0.14,64442.0,64409.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1727663592747,1.06552,64442.0,64409.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1727663592943,1.06552,64442.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663592944,0.3608,64414.0,64412.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727663593250,0.3608,64414.0,64413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727663593450,0.3608,64422.0,64413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727663593451,0.3608,64422.0,64413.0,1.96576]
["bitfinex-derivatives","BTCF0:USTF0",1727663593654,0.3608,64422.0,64416.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663593852,0.25983871,64422.0,64421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663594051,0.3608,64431.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727663594354,0.5008,64431.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727663594556,0.5008,64431.0,64413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727663594557,0.3608,64431.0,64426.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1727663594746,0.3608,64431.0,64427.0,0.218776]
["bitfinex-derivatives","BTCF0:USTF0",1727663595353,0.062061,64443.0,64419.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663595354,0.14,64432.0,64419.0,0.09291958]
["bitfinex-derivatives","BTCF0:USTF0",1727663595552,0.14,64432.0,64423.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727663595749,0.3608,64434.0,64423.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1727663596149,0.3608,64434.0,64428.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727663596150,0.001,64431.0,64428.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727663596352,0.001,64431.0,64427.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663596353,0.001,64431.0,64427.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663596658,0.002,64431.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727663596850,0.001,64431.0,64430.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727663597059,0.001,64434.0,64433.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1727663597254,0.001,64434.0,64433.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1727663598464,0.3608,64443.0,64434.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727663598649,0.3608,64443.0,64433.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663598650,0.3608,64443.0,64433.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727663598854,0.3608,64443.0,64438.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727663599359,0.3608,64443.0,64437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663599555,0.001,64443.0,64441.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727663600157,0.001,64443.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663600158,0.3608,64448.0,64443.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727663600359,0.3608,64448.0,64444.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727663601361,0.3638,64448.0,64444.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727663601854,0.3638,64448.0,64445.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727663602052,0.3638,64448.0,64444.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727663602257,0.3678,64448.0,64446.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1727663602850,0.3678,64448.0,64447.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727663602851,0.008,64448.0,64447.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727663603063,0.3608,64457.0,64454.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727663603274,0.062044,64460.0,64454.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727663603559,0.16747411,64466.0,64452.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663603560,0.14,64466.0,64452.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727663603771,0.06204,64465.0,64452.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663603958,0.062042,64463.0,64452.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663604568,0.007,64460.0,64452.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727663604958,0.007,64460.0,64452.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1727663606057,0.062043,64462.0,64452.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1727663606253,0.003,64460.0,64452.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1727663606757,0.14,64454.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663606959,0.062051,64453.0,64448.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727663607270,0.14,64454.0,64449.0,0.11097327]
["bitfinex-derivatives","BTCF0:USTF0",1727663607465,0.14,64450.0,64448.0,1.58168]
["bitfinex-derivatives","BTCF0:USTF0",1727663607667,0.14,64450.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663607668,0.062058,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663607876,0.202058,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663609074,0.202058,64446.0,64445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727663609369,0.3608,64450.0,64445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727663609560,0.062058,64446.0,64445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727663609757,0.062058,64446.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663609758,0.002,64446.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663609956,0.562862,64442.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663611668,0.562862,64442.0,64441.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1727663611877,0.3608,64442.0,64441.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1727663612368,0.001,64442.0,64441.0,1.20784727]
["bitfinex-derivatives","BTCF0:USTF0",1727663612559,0.002,64442.0,64441.0,1.20784727]
["bitfinex-derivatives","BTCF0:USTF0",1727663613361,0.3608,64450.0,64441.0,1.23613414]
["bitfinex-derivatives","BTCF0:USTF0",1727663613561,0.3608,64450.0,64449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663613871,0.062046,64458.0,64449.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1727663614059,0.062046,64458.0,64452.0,0.422852]
["bitfinex-derivatives","BTCF0:USTF0",1727663614264,0.202041,64464.0,64453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727663614470,0.062041,64464.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663614662,0.062041,64464.0,64454.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1727663614868,0.062041,64464.0,64455.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727663615066,0.062041,64464.0,64455.0,0.031029]
["bitfinex-derivatives","BTCF0:USTF0",1727663615373,0.006,64458.0,64453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727663615768,0.062046,64459.0,64453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727663616073,0.062046,64459.0,64452.0,0.422852]
["bitfinex-derivatives","BTCF0:USTF0",1727663616074,0.14,64457.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663616263,0.062054,64450.0,64448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727663616463,0.062054,64450.0,64443.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1727663616669,0.062054,64450.0,64442.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727663616670,0.202056,64448.0,64442.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727663616970,0.062058,64446.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663617167,0.139,64443.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663617562,0.062058,64446.0,64441.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663617563,0.09149105,64446.0,64441.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663617772,0.09149105,64447.0,64441.0,1.56438927]
["bitfinex-derivatives","BTCF0:USTF0",1727663618076,0.09549105,64448.0,64444.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1727663618561,0.09149105,64446.0,64444.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1727663618764,0.09149105,64446.0,64441.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663619673,0.09149105,64444.0,64441.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663620177,0.09149105,64443.0,64441.0,1.56438927]
["bitfinex-derivatives","BTCF0:USTF0",1727663621078,0.09149105,64443.0,64442.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727663621276,0.09249105,64443.0,64442.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727663622168,0.09249105,64443.0,64442.0,1.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727663622978,0.003,64443.0,64442.0,1.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727663623873,0.55992127,64456.0,64442.0,1.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727663623874,0.10675746,64453.0,64442.0,0.24473564]
["bitfinex-derivatives","BTCF0:USTF0",1727663624082,0.14,64451.0,64449.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663624267,0.14,64451.0,64450.0,0.11174896]
["bitfinex-derivatives","BTCF0:USTF0",1727663624268,0.202053,64451.0,64450.0,0.11174896]
["bitfinex-derivatives","BTCF0:USTF0",1727663624886,0.062053,64451.0,64450.0,0.11174896]
["bitfinex-derivatives","BTCF0:USTF0",1727663625683,0.072053,64451.0,64450.0,0.11174896]
["bitfinex-derivatives","BTCF0:USTF0",1727663626184,0.072053,64451.0,64450.0,0.1112828]
["bitfinex-derivatives","BTCF0:USTF0",1727663626572,0.072053,64451.0,64450.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1727663627276,0.082053,64451.0,64450.0,0.1122828]
["bitfinex-derivatives","BTCF0:USTF0",1727663627787,0.082053,64451.0,64450.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1727663627966,0.082053,64451.0,64450.0,0.1122828]
["bitfinex-derivatives","BTCF0:USTF0",1727663630887,0.082053,64451.0,64450.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1727663630888,0.02,64451.0,64450.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1727663631185,0.02,64451.0,64450.0,0.31423361]
["bitfinex-derivatives","BTCF0:USTF0",1727663631384,0.02,64451.0,64450.0,0.34218654]
["bitfinex-derivatives","BTCF0:USTF0",1727663632584,0.02,64451.0,64450.0,0.20218654]
["bitfinex-derivatives","BTCF0:USTF0",1727663632878,0.02,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663633082,0.02,64451.0,64450.0,0.06291828]
["bitfinex-derivatives","BTCF0:USTF0",1727663633083,0.222053,64451.0,64450.0,0.06291828]
["bitfinex-derivatives","BTCF0:USTF0",1727663633285,0.222053,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663633481,0.082053,64451.0,64450.0,0.06291828]
["bitfinex-derivatives","BTCF0:USTF0",1727663634586,0.082053,64451.0,64450.0,0.06292757]
["bitfinex-derivatives","BTCF0:USTF0",1727663634796,0.082053,64451.0,64450.0,0.12498157]
["bitfinex-derivatives","BTCF0:USTF0",1727663635787,0.02,64451.0,64450.0,0.12498157]
["bitfinex-derivatives","BTCF0:USTF0",1727663636084,0.02,64451.0,64450.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1727663636991,0.02,64451.0,64450.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1727663640192,0.02,64451.0,64450.0,1.679334]
["bitfinex-derivatives","BTCF0:USTF0",1727663640485,0.10687676,64465.0,64450.0,1.04998]
["bitfinex-derivatives","BTCF0:USTF0",1727663640790,0.062043,64461.0,64456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663640981,0.02996309,64460.0,64456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663641286,0.02996309,64460.0,64451.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663641287,0.062045,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663641489,0.13683985,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663641699,0.06795148,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663641990,0.12999748,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663642590,0.14199748,64458.0,64457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663643185,0.14200151,64458.0,64457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727663643584,0.14200151,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663643585,0.26385267,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663643982,0.26385267,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663643983,0.26785267,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663644184,0.19361894,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663645290,0.29314728,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663645496,0.33113658,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663645684,0.19361894,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663645884,0.438846,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663646791,0.438846,64458.0,64447.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663646792,0.062056,64448.0,64447.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663646992,0.062056,64448.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663646993,0.14,64448.0,64443.0,0.42274156]
["bitfinex-derivatives","BTCF0:USTF0",1727663647191,0.062058,64446.0,64443.0,0.42274156]
["bitfinex-derivatives","BTCF0:USTF0",1727663647388,0.0824,64447.0,64443.0,0.42274156]
["bitfinex-derivatives","BTCF0:USTF0",1727663647577,0.3608,64444.0,64443.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663647888,0.062059,64445.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663647889,0.062059,64445.0,64442.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663648788,0.001,64444.0,64442.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663648991,0.062059,64445.0,64442.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663649188,0.0817,64446.0,64442.0,0.06194156]
["bitfinex-derivatives","BTCF0:USTF0",1727663649384,0.0817,64446.0,64441.0,0.06426883]
["bitfinex-derivatives","BTCF0:USTF0",1727663649785,0.062062,64442.0,64441.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727663651588,0.001,64445.0,64441.0,0.36312727]
["bitfinex-derivatives","BTCF0:USTF0",1727663651786,0.001,64445.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663652090,0.062059,64445.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663652392,0.38832823,64451.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663652595,0.06206,64444.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663652999,0.06206,64444.0,64443.0,0.35796145]
["bitfinex-derivatives","BTCF0:USTF0",1727663653493,0.06206,64444.0,64443.0,0.1893364]
["bitfinex-derivatives","BTCF0:USTF0",1727663653791,0.062061,64443.0,64442.0,0.07739117]
["bitfinex-derivatives","BTCF0:USTF0",1727663653989,0.062062,64442.0,64441.0,0.44156127]
["bitfinex-derivatives","BTCF0:USTF0",1727663654189,0.062062,64442.0,64441.0,0.47610969]
["bitfinex-derivatives","BTCF0:USTF0",1727663654393,0.062062,64442.0,64441.0,0.55254097]
["bitfinex-derivatives","BTCF0:USTF0",1727663654687,0.062062,64442.0,64441.0,0.36312727]
["bitfinex-derivatives","BTCF0:USTF0",1727663655686,0.062062,64442.0,64441.0,0.36412727]
["bitfinex-derivatives","BTCF0:USTF0",1727663655888,0.062062,64442.0,64441.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1727663656697,0.062062,64442.0,64441.0,0.0652595]
["bitfinex-derivatives","BTCF0:USTF0",1727663656900,0.062062,64442.0,64435.0,0.07743112]
["bitfinex-derivatives","BTCF0:USTF0",1727663656901,0.062069,64434.0,64433.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663657080,0.062072,64431.0,64430.0,0.02853789]
["bitfinex-derivatives","BTCF0:USTF0",1727663657285,0.062072,64431.0,64429.0,0.07743112]
["bitfinex-derivatives","BTCF0:USTF0",1727663657286,0.062074,64429.0,64428.0,0.07743112]
["bitfinex-derivatives","BTCF0:USTF0",1727663657586,0.3608,64434.0,64427.0,0.07739251]
["bitfinex-derivatives","BTCF0:USTF0",1727663657781,0.3608,64434.0,64423.0,2.0944023]
["bitfinex-derivatives","BTCF0:USTF0",1727663657782,0.062076,64427.0,64426.0,0.10588009]
["bitfinex-derivatives","BTCF0:USTF0",1727663658092,0.062077,64426.0,64424.0,0.07739251]
["bitfinex-derivatives","BTCF0:USTF0",1727663658289,0.001,64429.0,64423.0,0.57899251]
["bitfinex-derivatives","BTCF0:USTF0",1727663658495,0.062079,64424.0,64423.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663658681,0.062079,64424.0,64423.0,0.52822545]
["bitfinex-derivatives","BTCF0:USTF0",1727663658881,0.036079,64424.0,64423.0,0.52822545]
["bitfinex-derivatives","BTCF0:USTF0",1727663659489,0.001,64427.0,64423.0,0.52822545]
["bitfinex-derivatives","BTCF0:USTF0",1727663659698,0.0036,64432.0,64425.0,0.07739251]
["bitfinex-derivatives","BTCF0:USTF0",1727663659999,0.0036,64432.0,64431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663660197,0.062071,64432.0,64431.0,0.57819251]
["bitfinex-derivatives","BTCF0:USTF0",1727663660390,0.062071,64432.0,64431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663660696,0.065665,64439.0,64431.0,1.75532715]
["bitfinex-derivatives","BTCF0:USTF0",1727663660895,0.065665,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663661102,0.062065,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663661909,0.064065,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663662397,0.072065,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663663406,0.070065,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663663696,0.080065,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663663899,0.018,64439.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663665000,0.0036,64446.0,64439.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1727663665200,0.0036,64450.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663665396,0.0036,64454.0,64449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663665697,0.36252001,64457.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663665901,0.3608,64457.0,64455.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727663666293,0.36612001,64463.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663666294,0.3644,64463.0,64454.0,0.16844265]
["bitfinex-derivatives","BTCF0:USTF0",1727663666505,0.062042,64462.0,64454.0,0.16844265]
["bitfinex-derivatives","BTCF0:USTF0",1727663667211,0.014,64457.0,64454.0,0.16844265]
["bitfinex-derivatives","BTCF0:USTF0",1727663667699,0.088042,64462.0,64454.0,0.16844265]
["bitfinex-derivatives","BTCF0:USTF0",1727663668002,0.088042,64462.0,64458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663668395,0.074042,64462.0,64458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663668998,0.062046,64458.0,64454.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1727663669194,0.3608,64463.0,64454.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1727663669507,0.014,64457.0,64454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727663669817,0.3608,64463.0,64457.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727663670103,0.028,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663670406,0.3608,64470.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663670407,0.0036,64470.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663670702,0.062031,64474.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663670703,0.0036,64474.0,64469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663670897,0.3608,64476.0,64473.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663671296,0.2379,64476.0,64474.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1727663671497,0.0036,64483.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663671699,0.0036,64487.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663671904,0.067375,64491.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663672205,0.3608,64497.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663672206,0.39210682,64497.0,64490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663672410,0.140108,64498.0,64490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663672905,0.062008,64498.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663673101,0.062008,64498.0,64490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663673299,0.003,64497.0,64490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727663673600,0.003,64497.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663673601,0.065009,64497.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663673800,0.062009,64497.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663674000,0.062009,64497.0,64495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663674504,0.065009,64497.0,64495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663674695,0.003,64497.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663674897,0.062011,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663675096,0.14,64494.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663675995,0.14,64494.0,64488.0,0.19011343]
["bitfinex-derivatives","BTCF0:USTF0",1727663675996,0.11551527,64493.0,64488.0,0.19011343]
["bitfinex-derivatives","BTCF0:USTF0",1727663676196,0.11551527,64492.0,64488.0,0.19011343]
["bitfinex-derivatives","BTCF0:USTF0",1727663676495,0.11551527,64491.0,64488.0,0.19011343]
["bitfinex-derivatives","BTCF0:USTF0",1727663676694,0.11551527,64490.0,64488.0,0.19011343]
["bitfinex-derivatives","BTCF0:USTF0",1727663676994,0.11551527,64489.0,64485.0,0.02765808]
["bitfinex-derivatives","BTCF0:USTF0",1727663677323,0.11551527,64488.0,64483.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663677605,0.11551527,64487.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727663677793,0.11551527,64486.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727663679402,0.11551489,64486.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727663679602,0.11951489,64486.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727663679804,0.11951489,64486.0,64484.0,0.02838994]
["bitfinex-derivatives","BTCF0:USTF0",1727663680103,0.11551489,64485.0,64484.0,0.02838994]
["bitfinex-derivatives","BTCF0:USTF0",1727663680297,0.11551489,64485.0,64484.0,0.02738994]
["bitfinex-derivatives","BTCF0:USTF0",1727663680502,0.11551489,64485.0,64483.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1727663680801,0.11551489,64484.0,64483.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1727663680997,0.07754453,64484.0,64483.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1727663681400,0.06792163,64484.0,64483.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1727663681604,0.02995127,64484.0,64483.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1727663681912,0.02995127,64484.0,64483.0,0.09019083]
["bitfinex-derivatives","BTCF0:USTF0",1727663682311,0.07754453,64484.0,64483.0,0.09019083]
["bitfinex-derivatives","BTCF0:USTF0",1727663682797,0.06792163,64484.0,64483.0,0.09019083]
["bitfinex-derivatives","BTCF0:USTF0",1727663682999,0.0781,64489.0,64483.0,0.02816883]
["bitfinex-derivatives","BTCF0:USTF0",1727663683199,0.0781,64489.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663683409,0.0781,64489.0,64486.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1727663685216,0.140117,64489.0,64486.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1727663685905,0.142117,64489.0,64486.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1727663686105,0.0841,64489.0,64483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663686315,0.062019,64487.0,64483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663686913,0.0841,64489.0,64483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663687122,0.0841,64489.0,64483.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1727663687323,0.146116,64489.0,64483.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1727663687617,0.062018,64487.0,64483.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1727663689018,0.067018,64487.0,64483.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1727663689422,0.005,64487.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727663689911,0.005,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663690415,0.003,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663690618,0.006,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663691117,0.04397112,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663691308,0.07392299,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663691612,0.1215172,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663692013,0.1225172,64487.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663692313,0.14343651,64487.0,64486.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1727663692520,0.25895371,64487.0,64486.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1727663693208,0.25895371,64487.0,64486.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1727663693410,0.1225172,64487.0,64486.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1727663693821,0.1185172,64487.0,64486.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727663694012,0.1225172,64487.0,64486.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1727663694315,0.1845352,64487.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663694617,0.18856079,64487.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663694808,0.27412766,64487.0,64486.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727663695008,0.27412766,64487.0,64486.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1727663695405,0.12251927,64487.0,64486.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1727663695611,0.12251927,64487.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663697220,0.18453727,64487.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663697815,0.18453727,64487.0,64486.0,0.00139123]
["bitfinex-derivatives","BTCF0:USTF0",1727663698014,0.069018,64487.0,64486.0,0.00139123]
["bitfinex-derivatives","BTCF0:USTF0",1727663698422,0.209018,64487.0,64486.0,0.00139123]
["bitfinex-derivatives","BTCF0:USTF0",1727663698717,0.76578398,64487.0,64465.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1727663698932,0.562827,64478.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663699717,0.562827,64478.0,64472.0,0.02845682]
["bitfinex-derivatives","BTCF0:USTF0",1727663699919,0.062032,64473.0,64467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663700109,0.3608,64470.0,64467.0,0.09040502]
["bitfinex-derivatives","BTCF0:USTF0",1727663700307,0.3608,64470.0,64467.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727663700816,0.14,64468.0,64465.0,0.02797417]
["bitfinex-derivatives","BTCF0:USTF0",1727663701013,0.202037,64468.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663701718,0.202037,64468.0,64464.0,0.02778144]
["bitfinex-derivatives","BTCF0:USTF0",1727663701920,0.202037,64468.0,64458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663701921,0.14,64465.0,64458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663702121,0.14,64465.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663702122,0.3608,64462.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663702431,0.3608,64462.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727663703422,0.3638,64462.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727663703931,0.3638,64462.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663704520,0.427842,64462.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663704718,0.424842,64462.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663704924,0.428842,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663705615,0.428842,64462.0,64456.0,0.20437472]
["bitfinex-derivatives","BTCF0:USTF0",1727663705616,0.431842,64462.0,64456.0,0.20637472]
["bitfinex-derivatives","BTCF0:USTF0",1727663706113,0.062045,64459.0,64456.0,0.14332672]
["bitfinex-derivatives","BTCF0:USTF0",1727663706313,0.3648,64462.0,64456.0,0.14332672]
["bitfinex-derivatives","BTCF0:USTF0",1727663706314,0.062047,64457.0,64456.0,0.00332672]
["bitfinex-derivatives","BTCF0:USTF0",1727663706514,0.062047,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663706714,0.73232001,64462.0,64456.0,0.20437472]
["bitfinex-derivatives","BTCF0:USTF0",1727663706915,0.73232001,64462.0,64461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663706916,0.7306,64462.0,64461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663707117,0.3698,64462.0,64461.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1727663707349,0.009,64462.0,64461.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1727663707925,0.009,64462.0,64461.0,0.667443]
["bitfinex-derivatives","BTCF0:USTF0",1727663708225,0.0036,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663708426,0.3608,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727663708729,0.3608,64469.0,64468.0,1.562036]
["bitfinex-derivatives","BTCF0:USTF0",1727663709318,0.3608,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727663709718,0.3648,64469.0,64468.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1727663709919,0.3648,64469.0,64468.0,1.563036]
["bitfinex-derivatives","BTCF0:USTF0",1727663710619,0.3648,64469.0,64468.0,1.59157983]
["bitfinex-derivatives","BTCF0:USTF0",1727663711022,0.3658,64469.0,64468.0,1.58910237]
["bitfinex-derivatives","BTCF0:USTF0",1727663711223,0.3658,64469.0,64468.0,1.58810237]
["bitfinex-derivatives","BTCF0:USTF0",1727663711419,0.005,64469.0,64468.0,1.6344114]
["bitfinex-derivatives","BTCF0:USTF0",1727663711619,0.005,64469.0,64464.0,0.04630863]
["bitfinex-derivatives","BTCF0:USTF0",1727663711620,0.066036,64469.0,64464.0,0.04630863]
["bitfinex-derivatives","BTCF0:USTF0",1727663711817,0.062039,64465.0,64461.0,0.04630863]
["bitfinex-derivatives","BTCF0:USTF0",1727663712020,0.062041,64464.0,64460.0,0.10835263]
["bitfinex-derivatives","BTCF0:USTF0",1727663712237,0.061041,64464.0,64460.0,0.10835263]
["bitfinex-derivatives","BTCF0:USTF0",1727663712540,0.061041,64464.0,64460.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1727663712541,0.3608,64463.0,64460.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1727663713029,0.13734898,64461.0,64460.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1727663713333,0.11556326,64461.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663713538,0.13734898,64459.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663713720,0.3608,64457.0,64456.0,0.02989263]
["bitfinex-derivatives","BTCF0:USTF0",1727663713924,0.2229485,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663714331,0.08559952,64457.0,64456.0,0.52981472]
["bitfinex-derivatives","BTCF0:USTF0",1727663714628,0.06794979,64457.0,64456.0,0.06437472]
["bitfinex-derivatives","BTCF0:USTF0",1727663714830,0.02996379,64459.0,64457.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727663715031,0.22295058,64459.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727663715235,0.22295058,64459.0,64458.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1727663715236,0.21492683,64459.0,64458.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1727663715420,0.06795067,64459.0,64458.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1727663716137,0.11656291,64459.0,64458.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1727663716632,0.25991189,64459.0,64458.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1727663716836,0.25991189,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663717133,0.12256291,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663717436,0.25991189,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663718039,0.25491189,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663718226,0.25791189,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663718424,0.12156291,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663719237,0.12156199,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663719621,0.07394932,64459.0,64458.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1727663720234,0.07394932,64459.0,64456.0,1.50316672]
["bitfinex-derivatives","BTCF0:USTF0",1727663720425,0.062047,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663720630,0.12999632,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663721038,0.062047,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663721233,0.062047,64457.0,64456.0,0.06437472]
["bitfinex-derivatives","BTCF0:USTF0",1727663722233,0.063047,64457.0,64456.0,0.06437472]
["bitfinex-derivatives","BTCF0:USTF0",1727663722642,0.067047,64457.0,64456.0,0.06437472]
["bitfinex-derivatives","BTCF0:USTF0",1727663723326,0.067047,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663724331,0.207047,64457.0,64456.0,0.00232672]
["bitfinex-derivatives","BTCF0:USTF0",1727663724640,0.207047,64457.0,64446.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663724641,0.062057,64447.0,64446.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663724937,0.062057,64447.0,64441.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727663724938,0.062059,64445.0,64441.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727663725135,0.06206,64444.0,64441.0,0.02756263]
["bitfinex-derivatives","BTCF0:USTF0",1727663725340,0.06206,64444.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663726037,0.062061,64443.0,64441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727663726431,0.3608,64447.0,64441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727663726627,0.3608,64447.0,64441.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1727663726628,0.062059,64445.0,64441.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1727663727441,0.001,64444.0,64441.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1727663727641,0.001,64444.0,64438.0,0.18207445]
["bitfinex-derivatives","BTCF0:USTF0",1727663727642,0.062064,64439.0,64438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727663728138,0.5008,64439.0,64428.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663728338,0.06207,64434.0,64429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663728750,0.04807,64434.0,64429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663729046,0.04307,64434.0,64429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663729341,0.04307,64434.0,64429.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1727663729745,0.04307,64434.0,64433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663730445,0.062073,64430.0,64429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663731038,0.062073,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663731241,0.060073,64430.0,64426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663731752,0.061073,64430.0,64426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663732044,0.061073,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663732343,0.062073,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663733651,0.062073,64430.0,64419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663733652,1.56844,64430.0,64419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663733956,1.56844,64430.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663733957,1.56844,64430.0,64401.0,0.14232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663733958,0.062092,64411.0,64401.0,0.14232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663734139,0.3608,64407.0,64401.0,0.14232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663734340,0.3608,64407.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663734635,0.062099,64403.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663734836,0.3608,64407.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663735748,0.001,64403.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663736045,0.001,64403.0,64402.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663736236,0.001,64403.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663736237,0.27634333,64407.0,64406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663737043,0.0763,64410.0,64406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663737244,0.0763,64410.0,64405.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1727663737245,0.0763,64410.0,64408.0,0.04616204]
["bitfinex-derivatives","BTCF0:USTF0",1727663737445,0.0763,64410.0,64409.0,0.04616204]
["bitfinex-derivatives","BTCF0:USTF0",1727663737655,0.0763,64410.0,64409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663737949,0.0763,64410.0,64409.0,0.18613756]
["bitfinex-derivatives","BTCF0:USTF0",1727663738132,0.0763,64410.0,64409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663738133,0.02192419,64410.0,64409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663738650,0.02816927,64416.0,64409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663738850,0.52046,64419.0,64414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663739047,0.5187,64419.0,64414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663739352,0.3608,64419.0,64418.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663740238,0.3668,64419.0,64418.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663740435,0.3668,64419.0,64416.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663740643,0.3668,64419.0,64414.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663740850,0.3708,64419.0,64414.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663741235,0.0794,64418.0,64414.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663741740,0.0794,64418.0,64415.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663742352,0.0794,64418.0,64416.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663742651,0.0794,64418.0,64417.0,0.04612235]
["bitfinex-derivatives","BTCF0:USTF0",1727663743241,0.3738,64419.0,64403.0,0.2583023]
["bitfinex-derivatives","BTCF0:USTF0",1727663743242,0.3738,64419.0,64412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663743446,0.3738,64419.0,64418.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727663743447,0.007,64419.0,64418.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727663743641,0.007,64419.0,64418.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1727663744039,0.007,64419.0,64418.0,1.702085]
["bitfinex-derivatives","BTCF0:USTF0",1727663744336,0.14,64431.0,64426.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1727663745346,0.14,64431.0,64426.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1727663745938,0.38862948,64427.0,64426.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1727663746549,0.38862948,64427.0,64420.0,0.02861806]
["bitfinex-derivatives","BTCF0:USTF0",1727663746550,0.3728,64427.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663746742,0.3728,64427.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663746942,0.3608,64419.0,64415.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727663747244,0.14,64418.0,64404.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727663747447,0.3051,64418.0,64414.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727663747647,0.3051,64418.0,64404.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727663747847,0.1651,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663748744,0.1721,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663749452,0.0875,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663749642,0.007,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663749847,0.016,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663750451,0.019,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663751553,0.04725384,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663751858,0.019,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663752240,0.019,64418.0,64417.0,0.1236857]
["bitfinex-derivatives","BTCF0:USTF0",1727663752755,0.019,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663752943,0.019,64418.0,64417.0,0.13947851]
["bitfinex-derivatives","BTCF0:USTF0",1727663753145,0.019,64418.0,64417.0,0.17544159]
["bitfinex-derivatives","BTCF0:USTF0",1727663753341,0.019,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663753545,0.019,64418.0,64417.0,0.13925263]
["bitfinex-derivatives","BTCF0:USTF0",1727663753756,0.019,64418.0,64417.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727663753953,0.019,64418.0,64415.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727663754350,0.019,64418.0,64417.0,0.06178388]
["bitfinex-derivatives","BTCF0:USTF0",1727663754547,0.019,64418.0,64415.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727663754855,0.019,64418.0,64414.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1727663755059,0.009,64418.0,64414.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1727663755354,0.017,64418.0,64414.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1727663756147,0.14,64415.0,64414.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1727663756351,0.202088,64415.0,64414.0,0.07716663]
["bitfinex-derivatives","BTCF0:USTF0",1727663756854,0.202088,64415.0,64410.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663756855,0.062091,64411.0,64410.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663757060,0.562891,64411.0,64410.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663757354,1.628651,64411.0,64410.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663757757,0.888651,64411.0,64410.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663757951,0.3608,64411.0,64410.0,0.0928023]
["bitfinex-derivatives","BTCF0:USTF0",1727663758455,0.3608,64411.0,64407.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727663759357,0.3628,64411.0,64407.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727663759553,0.3628,64411.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663759753,0.062095,64408.0,64402.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727663759958,0.062095,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663760962,0.527895,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663761656,0.062095,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663761863,0.062095,64407.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663762250,0.062097,64405.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663762452,0.060099,64403.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727663762963,0.14,64406.0,64401.0,0.06442916]
["bitfinex-derivatives","BTCF0:USTF0",1727663763148,0.14,64406.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663763348,0.3608,64404.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663763548,0.062099,64403.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727663763854,0.063099,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663764260,0.064099,64403.0,64401.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1727663764560,0.0621,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663764767,0.2021,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663765664,0.062102,64400.0,64399.0,0.04646162]
["bitfinex-derivatives","BTCF0:USTF0",1727663766064,1.127942,64400.0,64399.0,0.04646162]
["bitfinex-derivatives","BTCF0:USTF0",1727663766261,1.06584,64400.0,64392.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727663766454,0.14,64396.0,64386.0,0.09292325]
["bitfinex-derivatives","BTCF0:USTF0",1727663766654,0.14,64391.0,64390.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1727663766959,0.14,64391.0,64390.0,0.17624436]
["bitfinex-derivatives","BTCF0:USTF0",1727663767165,0.3608,64398.0,64395.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727663767464,0.07756,64432.0,64397.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727663767762,0.422866,64438.0,64431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663767763,0.00128,64436.0,64431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663768067,0.3608,64438.0,64433.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727663768068,0.30644475,64438.0,64433.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727663768270,0.30644475,64438.0,64436.0,0.09279139]
["bitfinex-derivatives","BTCF0:USTF0",1727663768561,0.30644475,64438.0,64437.0,0.11413336]
["bitfinex-derivatives","BTCF0:USTF0",1727663768758,0.44644475,64438.0,64437.0,0.11188706]
["bitfinex-derivatives","BTCF0:USTF0",1727663768954,0.44644475,64438.0,64432.0,0.09279139]
["bitfinex-derivatives","BTCF0:USTF0",1727663769270,0.44644475,64438.0,64433.0,0.11190624]
["bitfinex-derivatives","BTCF0:USTF0",1727663769271,0.14,64434.0,64433.0,0.11190624]
["bitfinex-derivatives","BTCF0:USTF0",1727663770366,0.14,64434.0,64428.0,0.09279139]
["bitfinex-derivatives","BTCF0:USTF0",1727663770560,0.3608,64432.0,64429.0,0.11197677]
["bitfinex-derivatives","BTCF0:USTF0",1727663770767,0.3608,64432.0,64430.0,0.11197677]
["bitfinex-derivatives","BTCF0:USTF0",1727663771063,0.3608,64432.0,64431.0,0.11197677]
["bitfinex-derivatives","BTCF0:USTF0",1727663771262,0.3608,64432.0,64427.0,0.09279139]
["bitfinex-derivatives","BTCF0:USTF0",1727663771469,0.3608,64432.0,64428.0,0.11196535]
["bitfinex-derivatives","BTCF0:USTF0",1727663771656,0.14,64428.0,64421.0,0.09279139]
["bitfinex-derivatives","BTCF0:USTF0",1727663771962,0.3608,64432.0,64418.0,0.00312851]
["bitfinex-derivatives","BTCF0:USTF0",1727663771963,0.062082,64421.0,64418.0,0.00232851]
["bitfinex-derivatives","BTCF0:USTF0",1727663772156,0.14,64419.0,64418.0,0.00232851]
["bitfinex-derivatives","BTCF0:USTF0",1727663773166,0.146,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663773469,0.146,64419.0,64413.0,0.09279139]
["bitfinex-derivatives","BTCF0:USTF0",1727663773470,0.146,64419.0,64413.0,0.04635773]
["bitfinex-derivatives","BTCF0:USTF0",1727663773471,0.062085,64418.0,64413.0,0.04635773]
["bitfinex-derivatives","BTCF0:USTF0",1727663773649,0.062085,64418.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663773650,0.06209,64413.0,64411.0,0.04635773]
["bitfinex-derivatives","BTCF0:USTF0",1727663773857,0.06209,64413.0,64410.0,0.04635773]
["bitfinex-derivatives","BTCF0:USTF0",1727663775066,0.06209,64413.0,64403.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727663775367,0.06209,64413.0,64404.0,0.11243167]
["bitfinex-derivatives","BTCF0:USTF0",1727663775567,0.06209,64413.0,64405.0,0.11243167]
["bitfinex-derivatives","BTCF0:USTF0",1727663775869,0.06509,64413.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663776566,0.07809,64413.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663776865,0.016,64413.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663778064,0.019,64413.0,64409.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727663778264,0.019,64413.0,64410.0,0.19231591]
["bitfinex-derivatives","BTCF0:USTF0",1727663778566,0.013,64413.0,64410.0,0.142192]
["bitfinex-derivatives","BTCF0:USTF0",1727663778769,0.027,64413.0,64411.0,0.17428757]
["bitfinex-derivatives","BTCF0:USTF0",1727663778966,0.027,64413.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663779167,0.026,64413.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663779566,0.025,64413.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663779766,0.026,64413.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663779953,0.026,64413.0,64412.0,0.47290545]
["bitfinex-derivatives","BTCF0:USTF0",1727663780568,0.028,64413.0,64412.0,0.47290545]
["bitfinex-derivatives","BTCF0:USTF0",1727663780761,0.028,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663781564,0.3888,64413.0,64411.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727663781871,0.3888,64413.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663782068,0.10409,64413.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663782766,0.07309,64413.0,64410.0,0.142192]
["bitfinex-derivatives","BTCF0:USTF0",1727663783070,0.011,64413.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663783564,0.014,64413.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663783977,0.014,64413.0,64412.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727663784361,0.062083,64420.0,64410.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727663784562,0.062083,64420.0,64413.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1727663784760,0.062087,64416.0,64413.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1727663785465,0.422887,64416.0,64413.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1727663785771,0.422887,64416.0,64410.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727663785973,0.422887,64416.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663785974,0.062088,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663786362,0.36196,64416.0,64403.0,0.02826041]
["bitfinex-derivatives","BTCF0:USTF0",1727663786363,0.3608,64416.0,64403.0,0.02826041]
["bitfinex-derivatives","BTCF0:USTF0",1727663786674,0.062088,64415.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663787859,0.062088,64415.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663788060,0.062088,64415.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663788061,0.003,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663788468,0.003,64414.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663788469,0.062088,64415.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663788672,0.065088,64415.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663789076,0.065088,64415.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663789077,0.062088,64415.0,64411.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727663789269,0.003,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663789969,0.003,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663790175,0.003,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663790864,0.013,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663791471,0.016,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663791678,0.078088,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663792373,0.065088,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663792568,0.065088,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663792569,0.079088,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663792768,0.544848,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663793271,0.530848,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663793472,0.544848,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663793772,0.684848,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663793977,0.24715048,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663794374,0.219088,64414.0,64413.0,0.04838591]
["bitfinex-derivatives","BTCF0:USTF0",1727663794681,0.079088,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663794866,0.017,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663795271,0.079088,64414.0,64413.0,0.0484008]
["bitfinex-derivatives","BTCF0:USTF0",1727663795484,0.079088,64414.0,64413.0,0.04840728]
["bitfinex-derivatives","BTCF0:USTF0",1727663796670,0.079088,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663803485,0.14709419,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663803980,0.19474671,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663804978,0.14709419,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663805485,0.14709397,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663808884,0.19474552,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663809085,0.19474552,64414.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663809086,0.062099,64403.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663809290,0.062099,64403.0,64384.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1727663809291,0.062106,64396.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663809480,0.062106,64396.0,64390.0,0.02764513]
["bitfinex-derivatives","BTCF0:USTF0",1727663809481,0.06800597,64395.0,64390.0,0.02764513]
["bitfinex-derivatives","BTCF0:USTF0",1727663809676,0.11566987,64395.0,64390.0,0.02764513]
["bitfinex-derivatives","BTCF0:USTF0",1727663809884,0.11566987,64395.0,64384.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1727663810091,0.06802212,64395.0,64384.0,0.662317]
["bitfinex-derivatives","BTCF0:USTF0",1727663810690,0.06802212,64395.0,64394.0,0.00632941]
["bitfinex-derivatives","BTCF0:USTF0",1727663811290,0.19032434,64395.0,64394.0,0.00632941]
["bitfinex-derivatives","BTCF0:USTF0",1727663811586,0.202106,64396.0,64394.0,0.00632941]
["bitfinex-derivatives","BTCF0:USTF0",1727663811587,0.562906,64396.0,64394.0,0.00632941]
["bitfinex-derivatives","BTCF0:USTF0",1727663811886,0.562906,64396.0,64395.0,0.04651291]
["bitfinex-derivatives","BTCF0:USTF0",1727663812292,0.562906,64396.0,64394.0,0.05584232]
["bitfinex-derivatives","BTCF0:USTF0",1727663812483,0.422906,64396.0,64395.0,0.04651291]
["bitfinex-derivatives","BTCF0:USTF0",1727663813087,0.422906,64396.0,64395.0,0.04851291]
["bitfinex-derivatives","BTCF0:USTF0",1727663813294,0.062106,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663813691,0.062106,64396.0,64395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727663815290,0.202106,64396.0,64395.0,0.05148908]
["bitfinex-derivatives","BTCF0:USTF0",1727663815883,0.202106,64396.0,64395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727663816689,0.202106,64396.0,64395.0,0.05148675]
["bitfinex-derivatives","BTCF0:USTF0",1727663817190,0.202106,64396.0,64395.0,0.05148686]
["bitfinex-derivatives","BTCF0:USTF0",1727663817398,0.3608,64402.0,64395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727663817399,0.14,64400.0,64395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727663817600,0.3608,64402.0,64398.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1727663817890,0.062103,64399.0,64398.0,0.04648247]
["bitfinex-derivatives","BTCF0:USTF0",1727663819689,0.14,64401.0,64397.0,0.04648247]
["bitfinex-derivatives","BTCF0:USTF0",1727663819909,0.202104,64398.0,64397.0,0.04648247]
["bitfinex-derivatives","BTCF0:USTF0",1727663820687,0.062107,64395.0,64394.0,0.00232941]
["bitfinex-derivatives","BTCF0:USTF0",1727663821199,0.062109,64393.0,64386.0,0.02836293]
["bitfinex-derivatives","BTCF0:USTF0",1727663821395,0.14,64392.0,64385.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1727663821595,0.14,64392.0,64386.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1727663822706,0.20211,64392.0,64386.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1727663822902,0.5008,64396.0,64390.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1727663823200,0.5008,64396.0,64384.0,0.7685144]
["bitfinex-derivatives","BTCF0:USTF0",1727663823201,0.5008,64396.0,64391.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727663823591,0.062108,64394.0,64391.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727663823789,0.062109,64393.0,64387.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727663823983,0.062109,64393.0,64390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727663824390,0.50396,64396.0,64392.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727663824604,0.53090937,64396.0,64392.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727663824988,0.001,64393.0,64392.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727663825300,0.141,64393.0,64390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727663825482,0.062111,64391.0,64390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727663825889,0.062111,64391.0,64387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727663825890,0.062111,64391.0,64387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727663826385,0.5008,64389.0,64387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727663826702,0.5008,64389.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663826703,0.057122,64379.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727663826888,0.191122,64379.0,64378.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727663827084,0.191122,64379.0,64378.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1727663827690,0.191122,64379.0,64378.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1727663827897,0.180122,64379.0,64378.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1727663828105,0.14,64379.0,64378.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1727663828400,0.141,64379.0,64378.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727663828801,0.001,64379.0,64378.0,0.542123]
["bitfinex-derivatives","BTCF0:USTF0",1727663829498,0.002,64379.0,64378.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1727663829697,0.064122,64379.0,64378.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1727663830007,0.002,64379.0,64378.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1727663830295,0.0036,64388.0,64378.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1727663830491,0.3608,64389.0,64386.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1727663830691,0.3608,64389.0,64387.0,0.138414]
["bitfinex-derivatives","BTCF0:USTF0",1727663831093,0.3608,64389.0,64387.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727663831284,0.16745095,64393.0,64387.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727663831285,0.3644,64397.0,64388.0,0.90502]
["bitfinex-derivatives","BTCF0:USTF0",1727663831491,0.3608,64397.0,64396.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727663831893,0.39354895,64406.0,64400.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1727663832092,0.39354895,64406.0,64396.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1727663832093,0.14,64401.0,64396.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1727663832305,0.38874894,64406.0,64396.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1727663832306,0.14,64397.0,64396.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1727663833704,0.146,64397.0,64396.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1727663833899,0.153,64397.0,64396.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1727663834499,0.5138,64397.0,64396.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1727663836697,0.0036,64406.0,64396.0,1.1782372]
["bitfinex-derivatives","BTCF0:USTF0",1727663836908,0.0036,64410.0,64404.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663837197,0.09159716,64410.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727663837400,0.09159716,64409.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727663837601,0.09162202,64409.0,64405.0,1.6627]
["bitfinex-derivatives","BTCF0:USTF0",1727663837902,0.006,64406.0,64405.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1727663838298,0.006,64406.0,64405.0,1.6627]
["bitfinex-derivatives","BTCF0:USTF0",1727663838498,0.10562202,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663838802,0.014,64409.0,64408.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1727663839008,0.014,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663839194,0.10560489,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663839903,0.028,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663840304,0.028,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663840305,0.3748,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663840491,0.46638227,64409.0,64405.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727663840894,0.436894,64409.0,64405.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727663841098,0.3828,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663841402,0.5228,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663842295,0.5228,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663842499,0.5088,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663842704,0.5228,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663843003,0.59080812,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663844406,0.2540824,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663844601,0.36089862,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663844999,0.2921013,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663845314,0.5129013,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663845604,0.062095,64408.0,64396.0,0.03212539]
["bitfinex-derivatives","BTCF0:USTF0",1727663845810,0.16890457,64401.0,64395.0,0.36312918]
["bitfinex-derivatives","BTCF0:USTF0",1727663846111,0.0299894,64400.0,64395.0,0.36312918]
["bitfinex-derivatives","BTCF0:USTF0",1727663846527,0.0299894,64399.0,64395.0,0.00232918]
["bitfinex-derivatives","BTCF0:USTF0",1727663846816,0.0299894,64398.0,64395.0,0.00232918]
["bitfinex-derivatives","BTCF0:USTF0",1727663847003,0.0299894,64397.0,64395.0,0.00232918]
["bitfinex-derivatives","BTCF0:USTF0",1727663847206,0.0299894,64396.0,64395.0,0.06443618]
["bitfinex-derivatives","BTCF0:USTF0",1727663847409,0.0299894,64396.0,64395.0,0.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1727663847410,0.09161454,64396.0,64395.0,0.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1727663847709,0.09161454,64396.0,64395.0,1.63111618]
["bitfinex-derivatives","BTCF0:USTF0",1727663847913,0.003,64400.0,64395.0,1.63111618]
["bitfinex-derivatives","BTCF0:USTF0",1727663848105,0.062099,64404.0,64400.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1727663848302,0.0916195,64401.0,64400.0,0.143502]
["bitfinex-derivatives","BTCF0:USTF0",1727663848509,0.10680257,64410.0,64400.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1727663848712,0.02998925,64408.0,64407.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727663850112,0.06209,64413.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727663850414,0.0036,64417.0,64414.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727663850619,0.0036,64421.0,64420.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727663850912,0.3608,64424.0,64422.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727663851503,0.0036,64432.0,64421.0,0.13850581]
["bitfinex-derivatives","BTCF0:USTF0",1727663851504,0.0036,64432.0,64423.0,0.1113587]
["bitfinex-derivatives","BTCF0:USTF0",1727663851710,0.3608,64439.0,64430.0,0.26393638]
["bitfinex-derivatives","BTCF0:USTF0",1727663851711,0.0036,64437.0,64430.0,0.26393638]
["bitfinex-derivatives","BTCF0:USTF0",1727663851904,0.3608,64439.0,64434.0,0.04639707]
["bitfinex-derivatives","BTCF0:USTF0",1727663852100,0.3608,64439.0,64432.0,0.04639707]
["bitfinex-derivatives","BTCF0:USTF0",1727663852312,0.3608,64439.0,64433.0,0.10846707]
["bitfinex-derivatives","BTCF0:USTF0",1727663853009,0.3608,64439.0,64435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663853212,0.3608,64439.0,64436.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727663853404,0.0036,64444.0,64442.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727663853606,0.0036,64449.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663853806,0.3608,64455.0,64450.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1727663853807,0.3644,64455.0,64450.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1727663854018,0.424002,64463.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663854019,0.0036,64462.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663854206,0.424082,64463.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663854207,0.424002,64463.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663854407,0.422842,64463.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663854603,0.062042,64463.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663854815,0.3608,64461.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663855117,0.4434,64468.0,64460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663855118,0.013,64462.0,64460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663855714,0.43852,64468.0,64460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663855715,0.013,64463.0,64460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663856213,0.013,64462.0,64460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727663856407,0.013,64462.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663857208,0.013,64462.0,64461.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1727663857446,0.3608,64475.0,64461.0,1.07335797]
["bitfinex-derivatives","BTCF0:USTF0",1727663857447,0.07772,64472.0,64461.0,1.07335797]
["bitfinex-derivatives","BTCF0:USTF0",1727663857607,0.07772,64472.0,64471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663858005,0.07772,64472.0,64470.0,1.922834]
["bitfinex-derivatives","BTCF0:USTF0",1727663858420,0.07772,64474.0,64470.0,1.922834]
["bitfinex-derivatives","BTCF0:USTF0",1727663858917,0.014,64472.0,64471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663859220,0.014,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663859221,0.028,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663859814,0.014,64472.0,64471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663860618,0.014,64474.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727663860817,0.014,64474.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663860818,0.014,64474.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727663861511,0.014,64474.0,64472.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1727663861911,0.3608,64475.0,64472.0,0.203032]
["bitfinex-derivatives","BTCF0:USTF0",1727663862112,0.3608,64475.0,64473.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727663862310,0.3608,64475.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663862510,0.5044,64481.0,64472.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727663862710,0.562825,64481.0,64472.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727663862911,0.008,64474.0,64472.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727663863316,0.008,64474.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663863515,0.070031,64474.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663863715,0.062031,64474.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663864215,0.3608,64475.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663864520,0.3628,64475.0,64472.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727663864720,0.002,64475.0,64473.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727663865026,0.06793599,64474.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663865315,0.13603449,64469.0,64468.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1727663865521,0.03797839,64469.0,64468.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1727663865718,0.1155393,64469.0,64468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663865916,0.15115773,64471.0,64470.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1727663866115,0.15115773,64471.0,64465.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1727663866116,0.06794034,64471.0,64465.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1727663866420,0.48173108,64468.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663866618,0.06794034,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663866815,0.18887142,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663867220,0.06794034,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663867721,0.06793944,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663867913,0.03295952,64467.0,64466.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1727663868921,0.04295952,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663869915,0.04295952,64467.0,64466.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1727663870613,0.04295952,64467.0,64466.0,1.500198]
["bitfinex-derivatives","BTCF0:USTF0",1727663870814,0.0036,64479.0,64467.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1727663871016,0.0036,64479.0,64478.0,0.562827]
["bitfinex-derivatives","BTCF0:USTF0",1727663871219,0.3644,64489.0,64488.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1727663871422,0.39876949,64489.0,64488.0,0.04622792]
["bitfinex-derivatives","BTCF0:USTF0",1727663871626,0.39876949,64489.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663871627,0.46078549,64489.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663871925,0.03796949,64488.0,64482.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663872517,0.03796949,64488.0,64486.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727663872822,0.03796949,64488.0,64486.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1727663873017,0.3728,64489.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663873221,0.3728,64489.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727663874116,0.3638,64489.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727663874317,0.062018,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663874517,0.202018,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663875222,0.562818,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663875625,0.5008,64487.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727663875830,0.5008,64480.0,64474.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727663876024,0.0789,64479.0,64474.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727663876726,0.140926,64479.0,64474.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727663877632,0.140926,64479.0,64474.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1727663877832,0.0789,64479.0,64476.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1727663878126,0.0789,64479.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663878337,0.0789,64479.0,64478.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1727663880136,0.0789,64479.0,64478.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1727663880434,0.2189,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663881229,0.280926,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663881531,0.3608,64480.0,64479.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1727663882126,0.0036,64489.0,64479.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1727663882437,0.0036,64493.0,64492.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1727663882641,0.3608,64499.0,64492.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1727663882927,0.3608,64499.0,64497.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1727663884624,0.3608,64499.0,64497.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1727663887828,0.3608,64499.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663888137,0.08555076,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663888336,0.08555085,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663889140,0.08555085,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663889333,0.08555085,64498.0,64497.0,0.00174304]
["bitfinex-derivatives","BTCF0:USTF0",1727663889334,0.23915085,64498.0,64497.0,0.00174304]
["bitfinex-derivatives","BTCF0:USTF0",1727663889530,0.23915085,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663889829,0.23915085,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663890338,0.29475484,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663890636,0.23915085,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663891027,0.23915901,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663892127,0.294763,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663892925,0.23915901,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663894435,0.294763,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663894724,0.23915901,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663895140,0.01395709,64498.0,64497.0,0.20984878]
["bitfinex-derivatives","BTCF0:USTF0",1727663895539,0.07596509,64498.0,64497.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1727663896454,0.01395709,64498.0,64497.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1727663896830,0.07596509,64498.0,64497.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1727663898636,0.07596509,64498.0,64497.0,0.19537204]
["bitfinex-derivatives","BTCF0:USTF0",1727663899744,0.07596509,64498.0,64497.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1727663900141,1.14108509,64498.0,64497.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1727663900936,0.67596509,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663901138,0.67596509,64498.0,64483.0,0.10707947]
["bitfinex-derivatives","BTCF0:USTF0",1727663901139,0.062013,64492.0,64491.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1727663901337,0.062013,64492.0,64487.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1727663901338,0.422813,64492.0,64487.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1727663901543,0.14,64488.0,64487.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1727663901745,0.14,64488.0,64487.0,0.20732659]
["bitfinex-derivatives","BTCF0:USTF0",1727663902148,0.14,64488.0,64487.0,0.11554419]
["bitfinex-derivatives","BTCF0:USTF0",1727663902464,0.138,64488.0,64487.0,0.11554419]
["bitfinex-derivatives","BTCF0:USTF0",1727663902644,0.138,64488.0,64479.0,0.00232554]
["bitfinex-derivatives","BTCF0:USTF0",1727663902645,0.062019,64487.0,64482.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1727663902850,1.2032,64488.0,64483.0,0.08407871]
["bitfinex-derivatives","BTCF0:USTF0",1727663902851,0.00116,64488.0,64483.0,0.08407871]
["bitfinex-derivatives","BTCF0:USTF0",1727663903038,0.139,64483.0,64480.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1727663903239,0.0744,64482.0,64479.0,0.00232554]
["bitfinex-derivatives","BTCF0:USTF0",1727663904545,0.0744,64482.0,64465.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1727663904546,0.0744,64482.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727663904857,0.3608,64473.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727663905563,0.3608,64473.0,64467.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727663905736,0.14,64469.0,64467.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727663906047,0.14,64469.0,64460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727663906048,0.14,64469.0,64462.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1727663906253,0.3598,64467.0,64461.0,0.10630367]
["bitfinex-derivatives","BTCF0:USTF0",1727663906447,0.3588,64467.0,64465.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1727663906947,0.3578,64467.0,64465.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1727663907135,0.3578,64467.0,64461.0,0.02850367]
["bitfinex-derivatives","BTCF0:USTF0",1727663907339,0.3578,64467.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663907340,0.3578,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663908348,0.3568,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663908657,0.3618,64467.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727663909141,0.3618,64467.0,64466.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1727663909538,0.3618,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663909539,0.3658,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663912052,0.31147632,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663912456,0.009,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663914450,0.009,64467.0,64466.0,0.09218621]
["bitfinex-derivatives","BTCF0:USTF0",1727663915153,0.071037,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663915455,0.431837,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663916347,0.071037,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663916956,0.431837,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663919154,0.3698,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663919660,0.009,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663919859,0.3698,64467.0,64466.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727663920056,0.009,64467.0,64466.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727663920359,0.3698,64467.0,64466.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727663922662,0.3698,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663922863,0.009,64467.0,64466.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1727663923161,0.009,64467.0,64466.0,1.564038]
["bitfinex-derivatives","BTCF0:USTF0",1727663923652,0.3608,64473.0,64466.0,1.564038]
["bitfinex-derivatives","BTCF0:USTF0",1727663923956,0.3608,64473.0,64472.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1727663924856,0.3658,64473.0,64472.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1727663925257,0.0036,64481.0,64472.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1727663925258,0.0036,64481.0,64472.0,0.25432955]
["bitfinex-derivatives","BTCF0:USTF0",1727663925451,0.06202,64485.0,64481.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1727663925647,0.45050247,64484.0,64482.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1727663925852,0.062022,64483.0,64482.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1727663926255,0.062022,64483.0,64481.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1727663926456,0.062022,64483.0,64482.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1727663927562,0.062022,64483.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663928462,0.062022,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663929453,0.202022,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663930151,0.202022,64483.0,64482.0,0.06389816]
["bitfinex-derivatives","BTCF0:USTF0",1727663930459,0.202022,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663931264,0.202022,64483.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663931564,0.3608,64484.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663931957,0.3608,64484.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663932158,0.3608,64484.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663933460,0.03797721,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663933864,0.09999921,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663934066,0.14760113,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663936070,0.28760113,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663936255,0.062036,64469.0,64462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727663936576,0.17797721,64469.0,64462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727663936864,0.13740772,64463.0,64462.0,0.136542]
["bitfinex-derivatives","BTCF0:USTF0",1727663937064,0.15267524,64467.0,64462.0,0.136542]
["bitfinex-derivatives","BTCF0:USTF0",1727663937268,0.202036,64469.0,64462.0,0.136542]
["bitfinex-derivatives","BTCF0:USTF0",1727663937269,0.23825437,64466.0,64462.0,0.136542]
["bitfinex-derivatives","BTCF0:USTF0",1727663937468,0.08557913,64465.0,64462.0,0.136542]
["bitfinex-derivatives","BTCF0:USTF0",1727663937670,0.22295801,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663937971,0.03797721,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663938166,0.22296583,64465.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663938368,0.08558695,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663938764,0.08658681,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663938965,0.03897721,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663939272,0.08658708,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663939657,0.08558708,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727663940372,0.13937888,64465.0,64463.0,0.31310584]
["bitfinex-derivatives","BTCF0:USTF0",1727663940569,0.13937888,64465.0,64462.0,0.1022073]
["bitfinex-derivatives","BTCF0:USTF0",1727663940570,0.13937888,64465.0,64464.0,0.31310484]
["bitfinex-derivatives","BTCF0:USTF0",1727663940866,0.13937888,64465.0,64464.0,0.17657678]
["bitfinex-derivatives","BTCF0:USTF0",1727663941174,0.13937888,64465.0,64464.0,0.45301725]
["bitfinex-derivatives","BTCF0:USTF0",1727663941357,0.06103432,64465.0,64464.0,0.81381725]
["bitfinex-derivatives","BTCF0:USTF0",1727663941564,0.06103432,64465.0,64464.0,1.27917725]
["bitfinex-derivatives","BTCF0:USTF0",1727663941759,0.15267524,64470.0,64469.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727663941961,0.15267524,64470.0,64469.0,0.45301325]
["bitfinex-derivatives","BTCF0:USTF0",1727663942161,0.15267524,64470.0,64469.0,0.91833325]
["bitfinex-derivatives","BTCF0:USTF0",1727663944165,0.15367524,64470.0,64469.0,0.92033325]
["bitfinex-derivatives","BTCF0:USTF0",1727663944667,0.15367524,64470.0,64469.0,0.94815193]
["bitfinex-derivatives","BTCF0:USTF0",1727663945175,0.15367524,64470.0,64469.0,2.44815193]
["bitfinex-derivatives","BTCF0:USTF0",1727663945977,0.15367524,64470.0,64469.0,1.98283193]
["bitfinex-derivatives","BTCF0:USTF0",1727663946371,0.15367524,64470.0,64469.0,0.48183193]
["bitfinex-derivatives","BTCF0:USTF0",1727663946675,0.15367524,64470.0,64469.0,0.34183193]
["bitfinex-derivatives","BTCF0:USTF0",1727663947175,0.15367524,64470.0,64469.0,0.34283193]
["bitfinex-derivatives","BTCF0:USTF0",1727663948371,0.15367524,64470.0,64469.0,0.34337289]
["bitfinex-derivatives","BTCF0:USTF0",1727663948372,0.15267524,64470.0,64469.0,0.34337289]
["bitfinex-derivatives","BTCF0:USTF0",1727663948575,0.15267524,64470.0,64469.0,0.34437289]
["bitfinex-derivatives","BTCF0:USTF0",1727663948576,0.15367524,64470.0,64469.0,0.34437289]
["bitfinex-derivatives","BTCF0:USTF0",1727663949869,0.15367524,64470.0,64469.0,0.22914514]
["bitfinex-derivatives","BTCF0:USTF0",1727663950071,0.001,64470.0,64469.0,0.3443254]
["bitfinex-derivatives","BTCF0:USTF0",1727663950471,0.062029,64476.0,64469.0,0.2812894]
["bitfinex-derivatives","BTCF0:USTF0",1727663950675,0.062029,64476.0,64475.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727663950875,0.062029,64476.0,64475.0,0.17721026]
["bitfinex-derivatives","BTCF0:USTF0",1727663951770,0.063029,64476.0,64475.0,0.17821026]
["bitfinex-derivatives","BTCF0:USTF0",1727663952273,0.063029,64476.0,64475.0,0.17921026]
["bitfinex-derivatives","BTCF0:USTF0",1727663954781,0.063029,64476.0,64475.0,0.17924806]
["bitfinex-derivatives","BTCF0:USTF0",1727663955470,0.063029,64476.0,64475.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727663956681,0.063029,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663957671,0.001,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663958283,0.001,64476.0,64475.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727663960173,0.062026,64479.0,64475.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1727663960367,0.001,64476.0,64475.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727663960771,0.062026,64479.0,64475.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1727663960969,0.001,64476.0,64475.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727663962371,0.062028,64478.0,64475.0,0.31635436]
["bitfinex-derivatives","BTCF0:USTF0",1727663962576,0.062028,64478.0,64477.0,0.0929727]
["bitfinex-derivatives","BTCF0:USTF0",1727663962781,0.057028,64478.0,64477.0,0.20808619]
["bitfinex-derivatives","BTCF0:USTF0",1727663963574,0.058028,64478.0,64477.0,0.20808619]
["bitfinex-derivatives","BTCF0:USTF0",1727663963781,0.058028,64478.0,64477.0,0.11511349]
["bitfinex-derivatives","BTCF0:USTF0",1727663964182,0.058028,64478.0,64477.0,0.20908619]
["bitfinex-derivatives","BTCF0:USTF0",1727663964481,0.058028,64478.0,64477.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1727663964885,0.058028,64478.0,64477.0,0.116189]
["bitfinex-derivatives","BTCF0:USTF0",1727663964886,1.123308,64478.0,64477.0,0.116189]
["bitfinex-derivatives","BTCF0:USTF0",1727663965068,1.123308,64478.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663965781,0.523308,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663965982,1.123308,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663966185,0.523308,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663966387,1.123308,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663966776,0.523308,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663967987,0.058028,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663968181,0.08598114,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663969385,0.08598114,64478.0,64477.0,0.07948552]
["bitfinex-derivatives","BTCF0:USTF0",1727663969683,0.08598114,64478.0,64477.0,0.19430051]
["bitfinex-derivatives","BTCF0:USTF0",1727663970077,0.08598114,64478.0,64477.0,0.07948552]
["bitfinex-derivatives","BTCF0:USTF0",1727663970487,0.08598114,64478.0,64477.0,0.06400747]
["bitfinex-derivatives","BTCF0:USTF0",1727663970685,0.08598114,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663970988,0.08598114,64478.0,64477.0,0.06400691]
["bitfinex-derivatives","BTCF0:USTF0",1727663971186,0.08598114,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663971482,0.058028,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663971684,0.001,64478.0,64477.0,0.07948552]
["bitfinex-derivatives","BTCF0:USTF0",1727663971889,0.001,64478.0,64477.0,0.17868763]
["bitfinex-derivatives","BTCF0:USTF0",1727663973185,0.001,64478.0,64477.0,1.40812199]
["bitfinex-derivatives","BTCF0:USTF0",1727663973379,0.0036,64487.0,64486.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1727663973579,0.3608,64495.0,64486.0,0.25465963]
["bitfinex-derivatives","BTCF0:USTF0",1727663973884,0.3608,64495.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663973885,0.3608,64495.0,64493.0,0.07746987]
["bitfinex-derivatives","BTCF0:USTF0",1727663974286,0.3608,64495.0,64484.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727663974287,0.5008,64495.0,64490.0,0.07746987]
["bitfinex-derivatives","BTCF0:USTF0",1727663974480,0.14,64491.0,64488.0,0.07746987]
["bitfinex-derivatives","BTCF0:USTF0",1727663974686,0.5008,64489.0,64486.0,0.07746987]
["bitfinex-derivatives","BTCF0:USTF0",1727663974881,0.5008,64489.0,64488.0,0.06195078]
["bitfinex-derivatives","BTCF0:USTF0",1727663975083,0.5008,64489.0,64488.0,0.06195047]
["bitfinex-derivatives","BTCF0:USTF0",1727663975575,0.5008,64489.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663976182,0.5008,64489.0,64488.0,0.06293189]
["bitfinex-derivatives","BTCF0:USTF0",1727663977483,0.58636859,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663979088,0.58636859,64489.0,64488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663980687,0.64838459,64489.0,64488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663981382,0.062022,64483.0,64479.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1727663981584,1.71358459,64489.0,64479.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1727663981585,0.66892146,64480.0,64479.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1727663981787,0.58636859,64480.0,64479.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1727663982291,0.062026,64479.0,64474.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727663982589,0.16810205,64475.0,64474.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727663982787,0.25367064,64475.0,64474.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727663982990,0.25368805,64475.0,64470.0,0.02858619]
["bitfinex-derivatives","BTCF0:USTF0",1727663983286,0.25368805,64475.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727663983287,0.13749093,64472.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663983487,0.22307693,64472.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663983688,0.16016676,64472.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663984490,0.12218647,64472.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663984685,0.03798029,64472.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663984883,0.03798029,64475.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663985185,0.03798029,64474.0,64471.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727663985389,0.202029,64476.0,64473.0,0.07746987]
["bitfinex-derivatives","BTCF0:USTF0",1727663985591,0.14,64476.0,64473.0,0.07746987]
["bitfinex-derivatives","BTCF0:USTF0",1727663986385,0.3608,64474.0,64472.0,0.13950187]
["bitfinex-derivatives","BTCF0:USTF0",1727663986689,0.3608,64474.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663987194,0.3608,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663987387,0.3608,64474.0,64473.0,0.07946987]
["bitfinex-derivatives","BTCF0:USTF0",1727663987884,0.3608,64474.0,64473.0,0.19393615]
["bitfinex-derivatives","BTCF0:USTF0",1727663988392,0.3608,64474.0,64473.0,0.07946987]
["bitfinex-derivatives","BTCF0:USTF0",1727663988696,0.3608,64474.0,64473.0,0.19295722]
["bitfinex-derivatives","BTCF0:USTF0",1727663988893,0.3608,64474.0,64473.0,0.11548735]
["bitfinex-derivatives","BTCF0:USTF0",1727663989196,0.3608,64474.0,64473.0,0.19286508]
["bitfinex-derivatives","BTCF0:USTF0",1727663989393,0.3608,64474.0,64473.0,0.19386508]
["bitfinex-derivatives","BTCF0:USTF0",1727663989588,0.3608,64474.0,64473.0,0.07937773]
["bitfinex-derivatives","BTCF0:USTF0",1727663990089,0.3608,64474.0,64473.0,0.1938711]
["bitfinex-derivatives","BTCF0:USTF0",1727663990284,0.3608,64474.0,64473.0,0.07937773]
["bitfinex-derivatives","BTCF0:USTF0",1727663990491,0.3608,64474.0,64473.0,0.19385026]
["bitfinex-derivatives","BTCF0:USTF0",1727663990997,0.5008,64476.0,64473.0,0.19385026]
["bitfinex-derivatives","BTCF0:USTF0",1727663991194,0.5008,64476.0,64473.0,0.07937773]
["bitfinex-derivatives","BTCF0:USTF0",1727663991788,0.562829,64476.0,64473.0,0.07937773]
["bitfinex-derivatives","BTCF0:USTF0",1727663992194,0.562829,64476.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663992391,0.562829,64476.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663992591,0.5008,64476.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663992897,0.062031,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663994998,0.062031,64474.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727663995193,0.062031,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663995396,0.15363801,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727663997090,0.51443801,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664000392,0.3608,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664001004,0.422831,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664007198,0.422831,64474.0,64473.0,0.19392693]
["bitfinex-derivatives","BTCF0:USTF0",1727664007405,0.422831,64474.0,64473.0,0.07937773]
["bitfinex-derivatives","BTCF0:USTF0",1727664007611,0.422831,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664009315,0.52972888,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664009509,0.61972888,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664010313,0.55081385,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664010513,0.5508141,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664014411,0.512831,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664015505,0.512831,64474.0,64473.0,0.11672404]
["bitfinex-derivatives","BTCF0:USTF0",1727664020125,0.512831,64474.0,64473.0,0.11670986]
["bitfinex-derivatives","BTCF0:USTF0",1727664021620,0.512831,64474.0,64473.0,0.20967371]
["bitfinex-derivatives","BTCF0:USTF0",1727664022425,0.512831,64474.0,64473.0,0.20980578]
["bitfinex-derivatives","BTCF0:USTF0",1727664023724,0.510331,64474.0,64473.0,0.11670986]
["bitfinex-derivatives","BTCF0:USTF0",1727664024120,0.420331,64474.0,64473.0,0.11670986]
["bitfinex-derivatives","BTCF0:USTF0",1727664024626,0.510331,64474.0,64473.0,0.11670986]
["bitfinex-derivatives","BTCF0:USTF0",1727664024919,0.510331,64474.0,64473.0,0.11672894]
["bitfinex-derivatives","BTCF0:USTF0",1727664027529,0.975651,64474.0,64473.0,0.19431314]
["bitfinex-derivatives","BTCF0:USTF0",1727664027733,1.110331,64474.0,64456.0,0.10707947]
["bitfinex-derivatives","BTCF0:USTF0",1727664027930,0.512846,64458.0,64457.0,0.00232682]
["bitfinex-derivatives","BTCF0:USTF0",1727664028130,0.512846,64458.0,64447.0,0.10707947]
["bitfinex-derivatives","BTCF0:USTF0",1727664028131,0.4508,64458.0,64447.0,0.10707947]
["bitfinex-derivatives","BTCF0:USTF0",1727664028435,0.4508,64448.0,64444.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727664028644,0.09,64445.0,64444.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727664029731,0.3608,64448.0,64444.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727664029936,0.09,64447.0,64445.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664030140,0.0036,64456.0,64446.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727664030331,0.3608,64458.0,64446.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727664030332,0.3608,64458.0,64455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664030537,0.3608,64458.0,64455.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1727664030738,0.3608,64458.0,64457.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727664031059,0.3608,64458.0,64456.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727664031060,0.0036,64467.0,64465.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1727664031239,0.3608,64470.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664031441,0.3608,64470.0,64466.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1727664032245,0.3608,64470.0,64469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664032448,0.3738,64470.0,64469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664033245,0.3878,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664034543,0.3888,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664035138,0.3748,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664035446,0.3888,64470.0,64468.0,0.1084509]
["bitfinex-derivatives","BTCF0:USTF0",1727664036344,0.3888,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664036546,0.3888,64470.0,64468.0,0.1084509]
["bitfinex-derivatives","BTCF0:USTF0",1727664036749,0.3888,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664037134,0.3888,64470.0,64468.0,0.1084509]
["bitfinex-derivatives","BTCF0:USTF0",1727664038637,0.3888,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664039042,0.3888,64470.0,64469.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664041652,0.3868,64470.0,64469.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1727664049050,0.3868,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664049254,0.41676263,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664050344,0.3868,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664050542,0.41676175,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664051553,0.41676175,64470.0,64469.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1727664052663,0.0036,64476.0,64475.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1727664052870,0.36196,64479.0,64478.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1727664052871,0.32560016,64479.0,64478.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1727664053246,0.32560016,64479.0,64478.0,0.31178837]
["bitfinex-derivatives","BTCF0:USTF0",1727664053549,0.32560016,64479.0,64478.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1727664055054,0.062018,64487.0,64478.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664055357,0.012,64479.0,64478.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1727664055557,0.012,64479.0,64478.0,0.3140536]
["bitfinex-derivatives","BTCF0:USTF0",1727664055745,0.012,64479.0,64478.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1727664055946,0.011,64479.0,64478.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1727664056152,0.011,64479.0,64478.0,0.31406415]
["bitfinex-derivatives","BTCF0:USTF0",1727664056352,0.062019,64486.0,64478.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727664056552,0.062019,64486.0,64481.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1727664057357,0.06202,64485.0,64481.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1727664058560,0.078,64483.0,64481.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1727664059349,0.087,64483.0,64481.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1727664060759,0.3608,64482.0,64481.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1727664061562,0.3608,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664062366,0.3618,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664062563,0.001,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664062752,0.3718,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664063664,0.3718,64482.0,64481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727664064660,0.3718,64482.0,64481.0,0.154024]
["bitfinex-derivatives","BTCF0:USTF0",1727664064855,0.011,64482.0,64481.0,0.154024]
["bitfinex-derivatives","BTCF0:USTF0",1727664065967,0.3718,64482.0,64481.0,0.154024]
["bitfinex-derivatives","BTCF0:USTF0",1727664066359,0.3718,64482.0,64481.0,0.153024]
["bitfinex-derivatives","BTCF0:USTF0",1727664066564,0.3718,64482.0,64481.0,0.154024]
["bitfinex-derivatives","BTCF0:USTF0",1727664066866,0.4618,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664067255,0.011,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664067662,0.26402019,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664068661,0.14849093,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664069268,0.20121087,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664069472,0.07893025,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664070870,0.20120351,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664071071,0.07893025,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664071568,0.07793025,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664071962,0.07693025,64482.0,64481.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727664072161,0.07793025,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664074574,0.11695855,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664074872,0.03095507,64482.0,64481.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727664075068,0.03995507,64482.0,64481.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1727664075270,0.03995507,64482.0,64481.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1727664075473,0.03095507,64482.0,64481.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1727664075666,0.03995507,64482.0,64481.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1727664075863,0.03995507,64482.0,64481.0,0.57446765]
["bitfinex-derivatives","BTCF0:USTF0",1727664075864,0.01,64482.0,64481.0,0.57446765]
["bitfinex-derivatives","BTCF0:USTF0",1727664076373,0.3608,64488.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727664076574,0.151,64494.0,64487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664076575,0.3608,64494.0,64487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664076781,0.00120001,64501.0,64500.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1727664076961,0.00120001,64501.0,64500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664077275,0.4394,64507.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664077276,0.062004,64502.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664077474,0.062004,64502.0,64499.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1727664077778,0.062009,64497.0,64494.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1727664077968,0.062009,64497.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664077969,0.3608,64500.0,64495.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1727664078278,0.14,64505.0,64493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664078467,0.202002,64505.0,64500.0,0.04638723]
["bitfinex-derivatives","BTCF0:USTF0",1727664079270,0.001,64500.0,64499.0,0.04638723]
["bitfinex-derivatives","BTCF0:USTF0",1727664079472,0.001,64500.0,64498.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1727664080175,0.001,64500.0,64499.0,0.0463876]
["bitfinex-derivatives","BTCF0:USTF0",1727664080676,0.001,64500.0,64499.0,0.10840412]
["bitfinex-derivatives","BTCF0:USTF0",1727664080867,0.001,64500.0,64499.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1727664081066,0.001,64500.0,64499.0,0.10839457]
["bitfinex-derivatives","BTCF0:USTF0",1727664081587,0.001,64500.0,64499.0,0.10840583]
["bitfinex-derivatives","BTCF0:USTF0",1727664082062,0.001,64500.0,64499.0,0.10940583]
["bitfinex-derivatives","BTCF0:USTF0",1727664082463,0.4394,64507.0,64499.0,0.04739883]
["bitfinex-derivatives","BTCF0:USTF0",1727664082665,0.4394,64507.0,64500.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1727664082970,0.4394,64507.0,64499.0,0.04739883]
["bitfinex-derivatives","BTCF0:USTF0",1727664082971,0.11549929,64506.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664083165,0.4394,64507.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664083166,0.11549929,64505.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664083367,0.11549929,64504.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664083971,0.19809401,64504.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664084176,0.19809284,64504.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664084372,0.02994605,64504.0,64503.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727664084582,0.11549476,64504.0,64503.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1727664084770,0.26833737,64504.0,64503.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1727664085080,0.11549476,64504.0,64503.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1727664085274,0.11549476,64504.0,64503.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1727664086471,0.19801316,64504.0,64503.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1727664086672,0.28356187,64504.0,64503.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1727664087064,0.28354174,64504.0,64503.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1727664088080,0.11549476,64504.0,64503.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1727664088374,0.11549476,64504.0,64503.0,0.09188088]
["bitfinex-derivatives","BTCF0:USTF0",1727664089879,0.1527383,64504.0,64503.0,0.09188088]
["bitfinex-derivatives","BTCF0:USTF0",1727664090095,0.26823306,64504.0,64503.0,0.09188088]
["bitfinex-derivatives","BTCF0:USTF0",1727664090476,0.40823306,64504.0,64503.0,0.09188088]
["bitfinex-derivatives","BTCF0:USTF0",1727664090780,0.2927383,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664090975,0.14,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664091582,0.2163,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664097788,0.2163,64504.0,64503.0,0.00129204]
["bitfinex-derivatives","BTCF0:USTF0",1727664097789,0.33179694,64504.0,64503.0,0.00129204]
["bitfinex-derivatives","BTCF0:USTF0",1727664098978,0.19179694,64504.0,64503.0,0.00129204]
["bitfinex-derivatives","BTCF0:USTF0",1727664099779,0.19179694,64504.0,64503.0,0.06329504]
["bitfinex-derivatives","BTCF0:USTF0",1727664101393,0.19179694,64504.0,64503.0,0.00129204]
["bitfinex-derivatives","BTCF0:USTF0",1727664105583,0.28179694,64504.0,64503.0,0.00129204]
["bitfinex-derivatives","BTCF0:USTF0",1727664105791,0.28179694,64504.0,64500.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1727664105792,0.34379894,64504.0,64500.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1727664105992,0.4508,64501.0,64500.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1727664106187,0.4508,64501.0,64496.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1727664106390,0.09188839,64500.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664106591,0.09188839,64500.0,64499.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1727664106791,0.45268839,64501.0,64499.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1727664106991,0.45268839,64501.0,64500.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1727664107191,0.3608,64501.0,64500.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1727664107697,0.45272196,64501.0,64500.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1727664107894,0.45272196,64501.0,64500.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727664108093,0.45272196,64501.0,64500.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1727664108396,0.3608,64501.0,64500.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1727664108802,0.45272817,64501.0,64500.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1727664109297,0.45272817,64501.0,64500.0,0.09067824]
["bitfinex-derivatives","BTCF0:USTF0",1727664109495,0.45272817,64501.0,64500.0,0.09167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664109496,0.3628,64501.0,64500.0,0.09167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664110000,0.3628,64501.0,64500.0,1.66907824]
["bitfinex-derivatives","BTCF0:USTF0",1727664111694,0.002,64501.0,64500.0,1.66907824]
["bitfinex-derivatives","BTCF0:USTF0",1727664112689,0.002,64501.0,64500.0,2.13419824]
["bitfinex-derivatives","BTCF0:USTF0",1727664113298,0.002,64501.0,64500.0,2.73419824]
["bitfinex-derivatives","BTCF0:USTF0",1727664113700,0.002,64501.0,64500.0,2.13419824]
["bitfinex-derivatives","BTCF0:USTF0",1727664113902,0.002,64501.0,64500.0,2.73419824]
["bitfinex-derivatives","BTCF0:USTF0",1727664114298,0.3628,64501.0,64500.0,2.73419824]
["bitfinex-derivatives","BTCF0:USTF0",1727664114514,0.3628,64501.0,64500.0,1.59167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664114515,0.59472817,64501.0,64500.0,1.59167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664116201,0.45472817,64501.0,64500.0,1.59167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664116500,0.3628,64501.0,64500.0,1.59167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664119699,0.45472817,64501.0,64500.0,1.59167824]
["bitfinex-derivatives","BTCF0:USTF0",1727664121108,0.47829646,64501.0,64500.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1727664121896,0.47829646,64501.0,64500.0,1.562006]
["bitfinex-derivatives","BTCF0:USTF0",1727664124205,0.64692054,64501.0,64500.0,1.59044218]
["bitfinex-derivatives","BTCF0:USTF0",1727664124410,0.47829646,64501.0,64500.0,1.59044218]
["bitfinex-derivatives","BTCF0:USTF0",1727664125494,0.47829646,64501.0,64500.0,0.09044218]
["bitfinex-derivatives","BTCF0:USTF0",1727664127901,0.3628,64501.0,64500.0,0.09044218]
["bitfinex-derivatives","BTCF0:USTF0",1727664131907,0.3628,64501.0,64500.0,0.13684101]
["bitfinex-derivatives","BTCF0:USTF0",1727664132598,0.3628,64501.0,64500.0,0.09044218]
["bitfinex-derivatives","BTCF0:USTF0",1727664136103,0.47829936,64501.0,64500.0,0.09044218]
["bitfinex-derivatives","BTCF0:USTF0",1727664136511,0.47829936,64501.0,64500.0,0.06188438]
["bitfinex-derivatives","BTCF0:USTF0",1727664138408,0.47829936,64501.0,64500.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664138610,0.61631355,64501.0,64500.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664139514,0.47828658,64501.0,64500.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664142414,0.11748658,64501.0,64500.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664143115,0.002,64501.0,64500.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664144111,0.002,64501.0,64500.0,0.13146484]
["bitfinex-derivatives","BTCF0:USTF0",1727664146208,0.002,64501.0,64500.0,0.06948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664146608,0.002,64501.0,64500.0,0.15008952]
["bitfinex-derivatives","BTCF0:USTF0",1727664151223,0.03194366,64501.0,64500.0,0.15008952]
["bitfinex-derivatives","BTCF0:USTF0",1727664151726,0.11748557,64501.0,64500.0,1.56948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664152217,0.03194366,64501.0,64500.0,1.56948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664152517,0.11748557,64501.0,64500.0,1.56948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664152922,0.06990438,64501.0,64500.0,1.56948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664153617,0.06990438,64501.0,64500.0,1.65948952]
["bitfinex-derivatives","BTCF0:USTF0",1727664154011,0.12256556,64505.0,64504.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1727664154219,0.57868626,64514.0,64504.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1727664154220,0.0036,64513.0,64512.0,0.061994]
["bitfinex-derivatives","BTCF0:USTF0",1727664154415,0.16848545,64515.0,64514.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1727664154726,0.0036,64523.0,64522.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1727664154910,0.0036,64533.0,64532.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1727664155110,0.1574,64535.0,64534.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1727664155516,0.1574,64535.0,64534.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1727664156919,0.1584,64535.0,64534.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1727664157722,0.1584,64535.0,64534.0,0.563773]
["bitfinex-derivatives","BTCF0:USTF0",1727664157913,0.1584,64535.0,64534.0,0.59143723]
["bitfinex-derivatives","BTCF0:USTF0",1727664158320,0.1594,64535.0,64534.0,0.59243723]
["bitfinex-derivatives","BTCF0:USTF0",1727664159225,0.002,64535.0,64534.0,0.59243723]
["bitfinex-derivatives","BTCF0:USTF0",1727664160228,0.0036,64543.0,64535.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1727664160415,0.0761,64547.0,64544.0,0.061963]
["bitfinex-derivatives","BTCF0:USTF0",1727664160729,0.0761,64547.0,64542.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664160730,0.0761,64547.0,64546.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664161429,0.0761,64547.0,64546.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727664161823,0.0771,64547.0,64546.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727664162623,0.001,64547.0,64546.0,2.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727664162829,0.3608,64555.0,64554.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727664163027,0.1573,64559.0,64556.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1727664163237,0.106892,64563.0,64558.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1727664163419,0.061939,64570.0,64558.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1727664163420,0.1609,64571.0,64565.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1727664163625,0.1573,64571.0,64570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664164230,0.1573,64571.0,64570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664165026,0.1573,64571.0,64570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664165235,0.1573,64571.0,64570.0,1.52841479]
["bitfinex-derivatives","BTCF0:USTF0",1727664165932,0.1573,64571.0,64570.0,1.52941479]
["bitfinex-derivatives","BTCF0:USTF0",1727664166729,0.1573,64571.0,64570.0,1.66941479]
["bitfinex-derivatives","BTCF0:USTF0",1727664168237,0.1573,64571.0,64570.0,1.52941479]
["bitfinex-derivatives","BTCF0:USTF0",1727664168848,0.1573,64571.0,64570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664169430,0.1573,64571.0,64570.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727664169932,0.1573,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664170242,0.1573,64571.0,64570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664170629,0.1573,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664171135,0.1573,64571.0,64570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664171428,0.1573,64571.0,64570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664171635,0.1573,64571.0,64570.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664172341,0.1573,64571.0,64570.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727664172636,0.1573,64571.0,64570.0,1.703938]
["bitfinex-derivatives","BTCF0:USTF0",1727664174038,0.1573,64571.0,64570.0,1.701938]
["bitfinex-derivatives","BTCF0:USTF0",1727664174243,0.1573,64571.0,64570.0,1.703938]
["bitfinex-derivatives","BTCF0:USTF0",1727664175144,0.0771,64571.0,64570.0,1.703938]
["bitfinex-derivatives","BTCF0:USTF0",1727664175443,0.077,64578.0,64577.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1727664175629,0.1504,64578.0,64577.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1727664177355,0.1504,64578.0,64577.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1727664177531,0.1504,64578.0,64577.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1727664178133,0.427485,64585.0,64577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664178338,0.427485,64585.0,64583.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1727664178339,0.02991023,64584.0,64583.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1727664178538,0.3608,64585.0,64584.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1727664178743,0.39070892,64585.0,64584.0,1.561925]
["bitfinex-derivatives","BTCF0:USTF0",1727664178947,0.39070892,64585.0,64583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664179138,0.3608,64585.0,64583.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1727664179345,0.3608,64585.0,64584.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1727664179538,0.3907085,64585.0,64584.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1727664179939,0.3608,64585.0,64584.0,1.561925]
["bitfinex-derivatives","BTCF0:USTF0",1727664180241,0.1499,64588.0,64587.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1727664180439,0.3608,64591.0,64587.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664180940,0.3608,64591.0,64590.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1727664181642,0.3608,64591.0,64590.0,1.561919]
["bitfinex-derivatives","BTCF0:USTF0",1727664181845,0.43963,64599.0,64590.0,1.561919]
["bitfinex-derivatives","BTCF0:USTF0",1727664181846,0.43963,64599.0,64590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727664182037,0.43963,64599.0,64594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664182038,0.0749,64598.0,64594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664182433,0.44066,64599.0,64598.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1727664182635,0.4395,64599.0,64598.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1727664183639,0.4395,64599.0,64598.0,0.02841663]
["bitfinex-derivatives","BTCF0:USTF0",1727664183861,0.4395,64599.0,64594.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1727664184037,0.4395,64599.0,64598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664184447,0.4395,64599.0,64598.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1727664184637,0.4395,64599.0,64598.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1727664185037,0.4395,64599.0,64598.0,0.203912]
["bitfinex-derivatives","BTCF0:USTF0",1727664185745,0.0787,64599.0,64598.0,0.203912]
["bitfinex-derivatives","BTCF0:USTF0",1727664186046,0.03997369,64599.0,64598.0,0.564712]
["bitfinex-derivatives","BTCF0:USTF0",1727664186242,0.0749,64603.0,64598.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727664186438,0.0749,64603.0,64602.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1727664186842,0.0749,64603.0,64598.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727664186843,0.0749,64603.0,64600.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1727664187145,0.0749,64603.0,64598.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727664187146,0.0749,64603.0,64598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727664187349,0.0749,64603.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664187350,0.5757,64603.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664187853,0.4357,64603.0,64602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664188149,0.61293065,64603.0,64602.0,0.0006874]
["bitfinex-derivatives","BTCF0:USTF0",1727664188446,0.76591628,64603.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664188637,0.11532365,64602.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664189035,0.11532337,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664189236,0.19442337,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664189440,0.14690901,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664189641,0.14690907,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664190046,0.14690907,64601.0,64594.0,0.02755605]
["bitfinex-derivatives","BTCF0:USTF0",1727664190251,0.06780907,64600.0,64598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664190552,0.061911,64599.0,64598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664190738,0.061914,64596.0,64590.0,1.88849224]
["bitfinex-derivatives","BTCF0:USTF0",1727664190944,0.13752783,64591.0,64590.0,1.88849224]
["bitfinex-derivatives","BTCF0:USTF0",1727664191145,0.27752783,64591.0,64590.0,1.52769224]
["bitfinex-derivatives","BTCF0:USTF0",1727664191441,0.17724669,64591.0,64590.0,1.52769224]
["bitfinex-derivatives","BTCF0:USTF0",1727664191844,0.31485353,64591.0,64590.0,1.52869224]
["bitfinex-derivatives","BTCF0:USTF0",1727664192148,0.11532869,64591.0,64590.0,1.52869224]
["bitfinex-derivatives","BTCF0:USTF0",1727664192339,0.13760684,64591.0,64590.0,1.52869224]
["bitfinex-derivatives","BTCF0:USTF0",1727664192845,0.11532869,64591.0,64590.0,1.52869224]
["bitfinex-derivatives","BTCF0:USTF0",1727664193039,0.11532869,64591.0,64590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664193449,0.07842125,64591.0,64590.0,1.53025272]
["bitfinex-derivatives","BTCF0:USTF0",1727664193655,0.28834506,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664193843,0.31824669,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664194254,0.31924669,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664194554,0.31924669,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664195058,0.31924669,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664195248,0.203918,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664196067,0.204918,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664197046,0.669398,64591.0,64590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664197959,0.669398,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664200054,0.204918,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664201057,1.269398,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664201458,1.269398,64591.0,64585.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664201459,1.20748,64591.0,64585.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664201654,0.562723,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664202251,0.5008,64586.0,64581.0,0.04646551]
["bitfinex-derivatives","BTCF0:USTF0",1727664202449,0.14,64582.0,64581.0,0.04646551]
["bitfinex-derivatives","BTCF0:USTF0",1727664202650,0.14,64582.0,64577.0,0.06429813]
["bitfinex-derivatives","BTCF0:USTF0",1727664202651,0.06193,64579.0,64577.0,0.06429813]
["bitfinex-derivatives","BTCF0:USTF0",1727664202851,0.201931,64578.0,64575.0,0.04629932]
["bitfinex-derivatives","BTCF0:USTF0",1727664203151,0.0757,64581.0,64570.0,0.08987127]
["bitfinex-derivatives","BTCF0:USTF0",1727664203152,0.5008,64576.0,64570.0,0.08987127]
["bitfinex-derivatives","BTCF0:USTF0",1727664203348,0.5008,64576.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664204163,0.061934,64575.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664204848,0.061934,64575.0,64571.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664205061,0.5008,64576.0,64571.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664205062,0.061937,64572.0,64571.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664205264,0.061937,64572.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664205265,0.201937,64572.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664205564,0.201937,64572.0,64571.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727664206660,0.210937,64572.0,64571.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664210476,0.24085292,64572.0,64571.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727664212769,0.70545292,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664213464,0.86581186,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664213962,0.80387486,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664214368,0.68144164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664214864,0.21684164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664215168,0.80390253,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664215564,0.21684164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664215763,0.68144164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664216461,0.21684164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664216661,0.68144164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664216863,0.21684164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664217063,0.68144164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664217270,0.21684164,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664217573,0.72897829,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664217775,0.72897691,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664218072,0.26437691,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664218262,0.149,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664225382,0.26437632,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664229181,0.4174016,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664229983,0.07684015,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664230179,0.009,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664230367,0.04692481,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664230567,0.009,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664230883,0.07684015,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664231176,0.12437521,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664232078,0.26259871,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664232281,0.26259871,64572.0,64571.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727664233283,0.14722577,64572.0,64571.0,0.12591332]
["bitfinex-derivatives","BTCF0:USTF0",1727664233582,0.009,64572.0,64571.0,0.12591332]
["bitfinex-derivatives","BTCF0:USTF0",1727664233785,0.009,64572.0,64571.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727664234289,0.009,64572.0,64571.0,0.12591332]
["bitfinex-derivatives","BTCF0:USTF0",1727664235576,0.009,64572.0,64571.0,0.06397532]
["bitfinex-derivatives","BTCF0:USTF0",1727664235979,0.009,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664236777,0.009,64572.0,64571.0,0.06397532]
["bitfinex-derivatives","BTCF0:USTF0",1727664236978,0.009,64572.0,64571.0,0.12591332]
["bitfinex-derivatives","BTCF0:USTF0",1727664237586,0.009,64572.0,64571.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727664237889,0.009,64572.0,64571.0,0.12591332]
["bitfinex-derivatives","BTCF0:USTF0",1727664238289,0.009,64572.0,64571.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727664238586,0.009,64572.0,64571.0,0.153938]
["bitfinex-derivatives","BTCF0:USTF0",1727664239489,0.009,64572.0,64571.0,0.26696273]
["bitfinex-derivatives","BTCF0:USTF0",1727664239684,0.3644,64582.0,64581.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1727664239886,0.3608,64582.0,64581.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1727664240279,0.47615724,64582.0,64581.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1727664240487,0.47615724,64582.0,64581.0,1.651928]
["bitfinex-derivatives","BTCF0:USTF0",1727664240886,0.47615724,64582.0,64581.0,1.562928]
["bitfinex-derivatives","BTCF0:USTF0",1727664241087,0.58015724,64582.0,64581.0,1.562928]
["bitfinex-derivatives","BTCF0:USTF0",1727664241483,0.65929404,64582.0,64581.0,1.562928]
["bitfinex-derivatives","BTCF0:USTF0",1727664241896,0.65929404,64582.0,64581.0,1.563928]
["bitfinex-derivatives","BTCF0:USTF0",1727664242098,0.65929404,64582.0,64581.0,1.59135418]
["bitfinex-derivatives","BTCF0:USTF0",1727664242288,0.49015724,64582.0,64581.0,1.59135418]
["bitfinex-derivatives","BTCF0:USTF0",1727664242490,0.65929404,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664242687,0.65929404,64582.0,64572.0,0.128637]
["bitfinex-derivatives","BTCF0:USTF0",1727664242688,0.061928,64581.0,64572.0,0.128637]
["bitfinex-derivatives","BTCF0:USTF0",1727664242893,0.13831832,64573.0,64572.0,0.128637]
["bitfinex-derivatives","BTCF0:USTF0",1727664243086,0.11535724,64573.0,64572.0,1.65598507]
["bitfinex-derivatives","BTCF0:USTF0",1727664243486,0.08544685,64573.0,64572.0,1.65598507]
["bitfinex-derivatives","BTCF0:USTF0",1727664243682,0.13830052,64573.0,64572.0,1.65598507]
["bitfinex-derivatives","BTCF0:USTF0",1727664243987,0.13832248,64573.0,64572.0,1.65598507]
["bitfinex-derivatives","BTCF0:USTF0",1727664244187,0.20614366,64573.0,64572.0,1.65598507]
["bitfinex-derivatives","BTCF0:USTF0",1727664244396,0.25367197,64573.0,64572.0,1.65698507]
["bitfinex-derivatives","BTCF0:USTF0",1727664244602,0.22376158,64573.0,64572.0,1.65698507]
["bitfinex-derivatives","BTCF0:USTF0",1727664244787,0.13831473,64573.0,64572.0,1.65698507]
["bitfinex-derivatives","BTCF0:USTF0",1727664244990,0.13831473,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664245190,0.25367197,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664245605,0.11535724,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664245896,0.001,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664246281,0.20714366,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664246486,0.11635724,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664247290,0.13929972,64573.0,64572.0,1.65798507]
["bitfinex-derivatives","BTCF0:USTF0",1727664247491,0.11635724,64573.0,64572.0,2.01878507]
["bitfinex-derivatives","BTCF0:USTF0",1727664248097,0.25465696,64573.0,64572.0,2.01878507]
["bitfinex-derivatives","BTCF0:USTF0",1727664248287,0.03091039,64573.0,64572.0,2.13168347]
["bitfinex-derivatives","BTCF0:USTF0",1727664248492,0.001,64573.0,64572.0,2.13168347]
["bitfinex-derivatives","BTCF0:USTF0",1727664248887,0.183927,64582.0,64572.0,2.06974647]
["bitfinex-derivatives","BTCF0:USTF0",1727664249095,0.183927,64582.0,64579.0,0.06187954]
["bitfinex-derivatives","BTCF0:USTF0",1727664250598,0.0722,64580.0,64579.0,0.06287954]
["bitfinex-derivatives","BTCF0:USTF0",1727664251492,0.0722,64580.0,64579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664255586,0.274129,64580.0,64579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664255784,0.274129,64580.0,64578.0,0.06187954]
["bitfinex-derivatives","BTCF0:USTF0",1727664255785,0.06193,64579.0,64578.0,0.06187954]
["bitfinex-derivatives","BTCF0:USTF0",1727664255989,0.14,64574.0,64573.0,0.07734943]
["bitfinex-derivatives","BTCF0:USTF0",1727664256199,0.06194,64568.0,64561.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1727664256389,0.06194,64568.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664256390,0.5008,64568.0,64567.0,0.12015791]
["bitfinex-derivatives","BTCF0:USTF0",1727664256589,0.5008,64568.0,64567.0,0.09282587]
["bitfinex-derivatives","BTCF0:USTF0",1727664256992,0.5008,64568.0,64564.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1727664257392,0.5008,64568.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664257591,0.5008,64568.0,64560.0,0.422747]
["bitfinex-derivatives","BTCF0:USTF0",1727664257993,0.5048,64568.0,64560.0,0.422747]
["bitfinex-derivatives","BTCF0:USTF0",1727664258191,0.5048,64568.0,64560.0,0.45103027]
["bitfinex-derivatives","BTCF0:USTF0",1727664258699,0.5058,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664258897,0.5018,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664259200,0.5008,64568.0,64560.0,0.09323027]
["bitfinex-derivatives","BTCF0:USTF0",1727664259796,0.5028,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664260402,0.5068,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664260592,0.5677,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664261398,0.5657,64568.0,64560.0,0.09023027]
["bitfinex-derivatives","BTCF0:USTF0",1727664262098,0.5667,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664262699,0.5657,64568.0,64561.0,1.561947]
["bitfinex-derivatives","BTCF0:USTF0",1727664263001,0.02991801,64567.0,64561.0,1.561947]
["bitfinex-derivatives","BTCF0:USTF0",1727664263208,0.02891801,64566.0,64561.0,1.561947]
["bitfinex-derivatives","BTCF0:USTF0",1727664263402,0.56798,64568.0,64561.0,1.561947]
["bitfinex-derivatives","BTCF0:USTF0",1727664263608,0.5627,64568.0,64561.0,1.561947]
["bitfinex-derivatives","BTCF0:USTF0",1727664263904,0.201946,64563.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664264095,0.3608,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664264296,0.422747,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664264498,0.061949,64560.0,64557.0,0.03036649]
["bitfinex-derivatives","BTCF0:USTF0",1727664264690,0.14,64558.0,64557.0,0.03036649]
["bitfinex-derivatives","BTCF0:USTF0",1727664265293,0.138,64558.0,64557.0,0.03036649]
["bitfinex-derivatives","BTCF0:USTF0",1727664266001,0.138,64558.0,64557.0,0.02804307]
["bitfinex-derivatives","BTCF0:USTF0",1727664266301,0.138,64558.0,64553.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727664266507,0.08895291,64556.0,64553.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727664266811,0.138,64558.0,64553.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1727664267195,0.138,64558.0,64557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727664268204,0.139,64558.0,64553.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727664268593,0.139,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664269600,0.20095,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664270103,0.19995,64558.0,64557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664270420,1.20272,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664270705,0.14,64550.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664270895,0.14,64550.0,64544.0,0.06428689]
["bitfinex-derivatives","BTCF0:USTF0",1727664270896,0.061961,64547.0,64545.0,0.02727043]
["bitfinex-derivatives","BTCF0:USTF0",1727664271102,0.139,64546.0,64544.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1727664271502,0.0639,64545.0,64544.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1727664272004,0.125862,64545.0,64536.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1727664272196,0.14,64537.0,64536.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1727664272601,0.14,64537.0,64536.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1727664273805,0.138,64537.0,64536.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1727664274402,0.142,64537.0,64536.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1727664274603,0.144,64537.0,64536.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1727664275303,0.006,64537.0,64536.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1727664281001,0.146,64537.0,64536.0,0.08923027]
["bitfinex-derivatives","BTCF0:USTF0",1727664286713,0.146,64537.0,64536.0,0.02725927]
["bitfinex-derivatives","BTCF0:USTF0",1727664286909,0.146,64537.0,64535.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1727664287607,0.146,64537.0,64536.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1727664288013,0.143,64537.0,64536.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1727664289513,0.143,64537.0,64531.0,0.07711544]
["bitfinex-derivatives","BTCF0:USTF0",1727664289514,0.143,64537.0,64534.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1727664290021,0.145,64537.0,64534.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1727664290507,0.144,64537.0,64534.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1727664290707,0.142,64537.0,64534.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727664291509,0.09,64535.0,64534.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727664292111,0.09,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664292421,0.09,64535.0,64534.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727664293116,0.09,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664293117,0.153972,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664293608,0.061982,64525.0,64524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664293808,0.061983,64524.0,64521.0,0.07711544]
["bitfinex-derivatives","BTCF0:USTF0",1727664294009,0.09,64525.0,64520.0,0.07711544]
["bitfinex-derivatives","BTCF0:USTF0",1727664294419,0.089,64525.0,64519.0,0.07711544]
["bitfinex-derivatives","BTCF0:USTF0",1727664294918,0.070983,64524.0,64523.0,0.00332451]
["bitfinex-derivatives","BTCF0:USTF0",1727664295530,0.210983,64524.0,64523.0,0.00332451]
["bitfinex-derivatives","BTCF0:USTF0",1727664296320,0.201983,64524.0,64523.0,0.00232451]
["bitfinex-derivatives","BTCF0:USTF0",1727664296515,0.201983,64524.0,64523.0,0.00432451]
["bitfinex-derivatives","BTCF0:USTF0",1727664297323,0.224983,64524.0,64523.0,0.00432451]
["bitfinex-derivatives","BTCF0:USTF0",1727664297623,0.288983,64524.0,64523.0,0.00432451]
["bitfinex-derivatives","BTCF0:USTF0",1727664299919,0.649783,64524.0,64513.0,0.07711544]
["bitfinex-derivatives","BTCF0:USTF0",1727664300120,0.3608,64514.0,64512.0,0.07711544]
["bitfinex-derivatives","BTCF0:USTF0",1727664300319,0.3608,64514.0,64512.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664300320,0.201993,64513.0,64512.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664300532,0.201993,64513.0,64510.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727664300533,0.061995,64511.0,64510.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664300717,0.14,64511.0,64509.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664300919,0.061996,64510.0,64509.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664301114,0.061996,64510.0,64509.0,0.19136094]
["bitfinex-derivatives","BTCF0:USTF0",1727664301438,0.14,64511.0,64508.0,0.46641887]
["bitfinex-derivatives","BTCF0:USTF0",1727664301727,0.061995,64512.0,64508.0,0.38914703]
["bitfinex-derivatives","BTCF0:USTF0",1727664301921,0.201997,64509.0,64508.0,0.46641887]
["bitfinex-derivatives","BTCF0:USTF0",1727664302323,0.201997,64509.0,64508.0,0.38914703]
["bitfinex-derivatives","BTCF0:USTF0",1727664303028,0.201997,64509.0,64505.0,0.1050493]
["bitfinex-derivatives","BTCF0:USTF0",1727664303326,0.062,64506.0,64505.0,0.02777746]
["bitfinex-derivatives","BTCF0:USTF0",1727664303521,0.213997,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664303827,0.062004,64502.0,64501.0,0.00232519]
["bitfinex-derivatives","BTCF0:USTF0",1727664304024,0.225997,64509.0,64501.0,0.00232519]
["bitfinex-derivatives","BTCF0:USTF0",1727664304025,0.3608,64504.0,64501.0,0.00232519]
["bitfinex-derivatives","BTCF0:USTF0",1727664304223,0.062004,64502.0,64501.0,0.00232519]
["bitfinex-derivatives","BTCF0:USTF0",1727664304530,0.061004,64502.0,64501.0,0.00232519]
["bitfinex-derivatives","BTCF0:USTF0",1727664304925,0.061004,64502.0,64495.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664305130,0.061004,64502.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664305131,0.3608,64496.0,64488.0,0.08087184]
["bitfinex-derivatives","BTCF0:USTF0",1727664305318,0.3608,64496.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664305319,0.14,64489.0,64486.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1727664305518,0.14,64489.0,64485.0,0.46621636]
["bitfinex-derivatives","BTCF0:USTF0",1727664305924,0.062017,64488.0,64485.0,0.46621636]
["bitfinex-derivatives","BTCF0:USTF0",1727664306124,0.14,64489.0,64485.0,0.38894452]
["bitfinex-derivatives","BTCF0:USTF0",1727664307021,0.062015,64490.0,64485.0,0.39494452]
["bitfinex-derivatives","BTCF0:USTF0",1727664307022,0.001,64488.0,64485.0,0.39494452]
["bitfinex-derivatives","BTCF0:USTF0",1727664307224,0.14,64486.0,64485.0,0.39494452]
["bitfinex-derivatives","BTCF0:USTF0",1727664307528,0.001,64488.0,64485.0,0.39494452]
["bitfinex-derivatives","BTCF0:USTF0",1727664307529,0.001,64488.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727664307724,0.0036,64497.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727664307923,0.062007,64499.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727664307924,0.002,64489.0,64487.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1727664308829,0.002,64489.0,64488.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1727664309031,0.0036,64496.0,64494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664309236,0.062008,64498.0,64495.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727664309424,0.062008,64498.0,64496.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727664309827,0.062004,64502.0,64496.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727664310032,0.062007,64499.0,64496.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727664310229,0.5008,64503.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664310230,0.14,64498.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664310540,0.062011,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664310732,0.062011,64495.0,64488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727664310733,0.062016,64489.0,64488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727664311037,0.202016,64489.0,64488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727664311432,0.201016,64489.0,64488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727664312039,0.14,64489.0,64488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727664313133,0.141,64489.0,64488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727664313333,0.142,64489.0,64488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727664314738,0.002,64489.0,64488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727664317943,0.142,64489.0,64488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727664318139,0.204016,64489.0,64488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727664318646,0.204016,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664319139,0.564816,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664320041,0.565816,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664320340,0.062021,64484.0,64479.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1727664320539,0.14,64480.0,64479.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1727664320733,0.202025,64480.0,64479.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1727664320929,0.202025,64480.0,64479.0,0.45524353]
["bitfinex-derivatives","BTCF0:USTF0",1727664321333,0.202025,64480.0,64479.0,0.38934353]
["bitfinex-derivatives","BTCF0:USTF0",1727664321534,0.202025,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664321749,0.203025,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664322238,0.203025,64480.0,64479.0,0.42244241]
["bitfinex-derivatives","BTCF0:USTF0",1727664322446,0.062026,64479.0,64478.0,0.06399864]
["bitfinex-derivatives","BTCF0:USTF0",1727664322745,0.202026,64479.0,64478.0,0.00232606]
["bitfinex-derivatives","BTCF0:USTF0",1727664323147,0.202026,64479.0,64474.0,0.04626033]
["bitfinex-derivatives","BTCF0:USTF0",1727664323148,0.062029,64476.0,64474.0,0.04626033]
["bitfinex-derivatives","BTCF0:USTF0",1727664323446,0.20203,64475.0,64473.0,0.04627835]
["bitfinex-derivatives","BTCF0:USTF0",1727664323644,0.20203,64475.0,64463.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1727664323645,0.3608,64474.0,64472.0,0.04627835]
["bitfinex-derivatives","BTCF0:USTF0",1727664323846,0.667352,64473.0,64472.0,0.04627835]
["bitfinex-derivatives","BTCF0:USTF0",1727664324038,0.667352,64473.0,64468.0,0.04627835]
["bitfinex-derivatives","BTCF0:USTF0",1727664324241,0.667352,64473.0,64459.0,0.13954054]
["bitfinex-derivatives","BTCF0:USTF0",1727664324242,0.14,64469.0,64465.0,0.06167258]
["bitfinex-derivatives","BTCF0:USTF0",1727664324547,0.202038,64466.0,64464.0,0.06167258]
["bitfinex-derivatives","BTCF0:USTF0",1727664324745,0.14,64469.0,64465.0,0.06167258]
["bitfinex-derivatives","BTCF0:USTF0",1727664324937,0.3608,64474.0,64466.0,0.06167258]
["bitfinex-derivatives","BTCF0:USTF0",1727664325132,0.3608,64474.0,64472.0,0.04625215]
["bitfinex-derivatives","BTCF0:USTF0",1727664325646,0.3608,64474.0,64473.0,0.04625215]
["bitfinex-derivatives","BTCF0:USTF0",1727664325942,0.3608,64474.0,64472.0,0.04625215]
["bitfinex-derivatives","BTCF0:USTF0",1727664326139,0.422831,64474.0,64472.0,0.04625215]
["bitfinex-derivatives","BTCF0:USTF0",1727664326338,0.422831,64474.0,64468.0,0.06167258]
["bitfinex-derivatives","BTCF0:USTF0",1727664326339,0.422831,64474.0,64473.0,0.04625215]
["bitfinex-derivatives","BTCF0:USTF0",1727664326848,0.3608,64474.0,64470.0,0.06167258]
["bitfinex-derivatives","BTCF0:USTF0",1727664327146,0.006,64474.0,64471.0,0.75505724]
["bitfinex-derivatives","BTCF0:USTF0",1727664327336,0.0036,64479.0,64473.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664327539,0.3608,64481.0,64478.0,0.06168983]
["bitfinex-derivatives","BTCF0:USTF0",1727664328045,0.3608,64481.0,64475.0,0.21694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664328244,0.3608,64481.0,64476.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1727664328439,0.3608,64481.0,64477.0,0.19211697]
["bitfinex-derivatives","BTCF0:USTF0",1727664328740,0.3608,64481.0,64477.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664328946,0.3608,64481.0,64476.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664329241,0.3608,64481.0,64477.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1727664329446,0.3608,64481.0,64478.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664329649,0.3608,64481.0,64477.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664329852,0.3708,64481.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664330032,0.3788,64481.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664330231,0.3688,64481.0,64476.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664330441,0.3688,64481.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664330442,0.3778,64481.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664330644,0.202027,64478.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664331048,0.202027,64478.0,64477.0,0.04631552]
["bitfinex-derivatives","BTCF0:USTF0",1727664331237,0.14,64478.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664331439,0.062039,64466.0,64464.0,0.02775121]
["bitfinex-derivatives","BTCF0:USTF0",1727664331642,0.14,64465.0,64459.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727664331951,0.3644,64474.0,64459.0,0.09147625]
["bitfinex-derivatives","BTCF0:USTF0",1727664331952,0.3608,64462.0,64459.0,0.09147625]
["bitfinex-derivatives","BTCF0:USTF0",1727664332144,0.062042,64462.0,64459.0,0.09147625]
["bitfinex-derivatives","BTCF0:USTF0",1727664332349,0.14,64463.0,64459.0,0.09147625]
["bitfinex-derivatives","BTCF0:USTF0",1727664332549,0.3608,64466.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664332550,0.5008,64460.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664332748,0.139,64456.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664332949,0.14,64459.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664333137,0.14,64459.0,64454.0,0.02862568]
["bitfinex-derivatives","BTCF0:USTF0",1727664333138,0.062048,64457.0,64454.0,0.02862568]
["bitfinex-derivatives","BTCF0:USTF0",1727664334345,0.062048,64457.0,64446.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727664334346,0.14,64456.0,64446.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727664334952,0.14,64456.0,64451.0,0.0272588]
["bitfinex-derivatives","BTCF0:USTF0",1727664335153,0.001,64459.0,64451.0,0.3880588]
["bitfinex-derivatives","BTCF0:USTF0",1727664335339,0.14,64456.0,64451.0,0.3880588]
["bitfinex-derivatives","BTCF0:USTF0",1727664335544,0.14,64456.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664336541,0.001,64457.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664336940,0.3608,64460.0,64452.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727664338240,0.30646022,64460.0,64457.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664338837,0.30646022,64460.0,64458.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664339038,0.26764652,64460.0,64457.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664339247,0.26764652,64460.0,64456.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664339442,0.26764652,64460.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664339443,0.26764652,64460.0,64457.0,0.19241242]
["bitfinex-derivatives","BTCF0:USTF0",1727664339647,0.26764652,64460.0,64458.0,0.19241242]
["bitfinex-derivatives","BTCF0:USTF0",1727664339648,0.27064652,64460.0,64458.0,0.19241242]
["bitfinex-derivatives","BTCF0:USTF0",1727664339958,0.27064652,64460.0,64459.0,0.19235369]
["bitfinex-derivatives","BTCF0:USTF0",1727664340256,0.27064652,64460.0,64455.0,0.09515238]
["bitfinex-derivatives","BTCF0:USTF0",1727664340257,0.27064652,64460.0,64458.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664340444,0.33269052,64460.0,64458.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664340644,0.33269052,64460.0,64459.0,0.19246882]
["bitfinex-derivatives","BTCF0:USTF0",1727664340851,0.33369052,64460.0,64459.0,0.19246882]
["bitfinex-derivatives","BTCF0:USTF0",1727664341057,0.33569052,64460.0,64459.0,0.19246882]
["bitfinex-derivatives","BTCF0:USTF0",1727664341359,0.33569052,64460.0,64459.0,0.19244881]
["bitfinex-derivatives","BTCF0:USTF0",1727664341740,0.33569052,64460.0,64459.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664342039,0.33669052,64460.0,64459.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664342549,0.27464652,64460.0,64458.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664342751,0.202045,64459.0,64458.0,0.07694054]
["bitfinex-derivatives","BTCF0:USTF0",1727664342956,0.202045,64459.0,64458.0,0.19242106]
["bitfinex-derivatives","BTCF0:USTF0",1727664343141,0.202045,64459.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664343142,0.062046,64458.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664343456,0.062047,64457.0,64456.0,0.11556019]
["bitfinex-derivatives","BTCF0:USTF0",1727664346356,0.064047,64457.0,64456.0,0.11556019]
["bitfinex-derivatives","BTCF0:USTF0",1727664347252,0.064047,64457.0,64456.0,0.07718495]
["bitfinex-derivatives","BTCF0:USTF0",1727664347456,0.064047,64457.0,64456.0,0.19289001]
["bitfinex-derivatives","BTCF0:USTF0",1727664347760,0.064047,64457.0,64456.0,0.19291387]
["bitfinex-derivatives","BTCF0:USTF0",1727664348057,0.064047,64457.0,64456.0,0.07721309]
["bitfinex-derivatives","BTCF0:USTF0",1727664348255,0.14,64459.0,64456.0,0.07721309]
["bitfinex-derivatives","BTCF0:USTF0",1727664348256,0.16743466,64459.0,64456.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664348445,0.062046,64458.0,64457.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664348645,0.02743466,64459.0,64457.0,0.20855753]
["bitfinex-derivatives","BTCF0:USTF0",1727664348857,0.02743466,64459.0,64458.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664349045,0.26764652,64460.0,64458.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664349248,0.26764652,64460.0,64459.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664350256,0.27164652,64460.0,64459.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664350761,0.27264652,64460.0,64459.0,0.25573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664350955,0.005,64460.0,64459.0,0.25573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664351157,0.008,64460.0,64459.0,0.11573166]
["bitfinex-derivatives","BTCF0:USTF0",1727664351357,0.008,64460.0,64459.0,0.11516146]
["bitfinex-derivatives","BTCF0:USTF0",1727664353258,0.008,64460.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664353962,0.008,64460.0,64458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664354150,0.008,64460.0,64459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664354350,0.03188666,64469.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727664354351,0.0036,64469.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727664354566,0.202033,64472.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664354855,0.202033,64472.0,64463.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664356760,0.202033,64472.0,64463.0,0.562841]
["bitfinex-derivatives","BTCF0:USTF0",1727664356961,0.006,64469.0,64463.0,0.562841]
["bitfinex-derivatives","BTCF0:USTF0",1727664357663,0.216033,64472.0,64463.0,0.563841]
["bitfinex-derivatives","BTCF0:USTF0",1727664358049,0.014,64472.0,64463.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727664358262,0.006,64472.0,64467.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664358471,0.3608,64473.0,64468.0,0.125336]
["bitfinex-derivatives","BTCF0:USTF0",1727664358472,0.014,64469.0,64468.0,0.125336]
["bitfinex-derivatives","BTCF0:USTF0",1727664359263,0.0036,64477.0,64469.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664359264,0.09187484,64475.0,64469.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664359566,0.09187484,64477.0,64476.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1727664360361,0.12522,64485.0,64476.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1727664360552,0.0632,64485.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727664361370,0.0632,64485.0,64482.0,0.04639097]
["bitfinex-derivatives","BTCF0:USTF0",1727664361371,0.2032,64485.0,64482.0,0.04639097]
["bitfinex-derivatives","BTCF0:USTF0",1727664361555,0.2032,64485.0,64480.0,0.04639097]
["bitfinex-derivatives","BTCF0:USTF0",1727664361764,0.2172,64485.0,64480.0,0.04639097]
["bitfinex-derivatives","BTCF0:USTF0",1727664362667,0.2172,64485.0,64479.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1727664362967,0.2172,64485.0,64478.0,0.04639097]
["bitfinex-derivatives","BTCF0:USTF0",1727664363153,0.2172,64485.0,64481.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1727664363154,0.2232,64485.0,64481.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1727664363463,0.2232,64485.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664363464,0.2212,64485.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664364166,0.2212,64485.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664364167,0.2182,64485.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664364467,0.14,64481.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664364660,0.062025,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664364973,0.062025,64480.0,64468.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727664364974,0.06203,64475.0,64474.0,0.02806769]
["bitfinex-derivatives","BTCF0:USTF0",1727664365264,0.06203,64475.0,64463.0,0.04999097]
["bitfinex-derivatives","BTCF0:USTF0",1727664365265,0.56283,64475.0,64463.0,0.04999097]
["bitfinex-derivatives","BTCF0:USTF0",1727664365463,0.14,64465.0,64463.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727664365866,0.14,64465.0,64464.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727664366058,0.0589,64472.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727664366059,0.14,64470.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727664367169,0.0589,64472.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727664367372,0.0589,64472.0,64466.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1727664367867,0.3608,64475.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664368068,0.3608,64475.0,64474.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1727664368862,0.3608,64475.0,64472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664368863,0.3608,64480.0,64479.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1727664369865,0.1206,64488.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664370065,0.1206,64488.0,64484.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1727664371269,0.1346,64488.0,64484.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1727664371564,0.1346,64488.0,64484.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1727664371565,0.1476,64488.0,64484.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1727664371772,0.0895,64488.0,64484.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727664372077,0.00124,64491.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664372371,0.00124,64491.0,64484.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727664372372,0.14,64488.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664372876,0.14,64488.0,64484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727664373276,0.14,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664373473,0.14,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664373869,0.153,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664374480,0.167,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664375269,0.229017,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664375971,0.215017,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664376178,0.562817,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664376479,0.562817,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664376480,0.64840001,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664376678,0.80130685,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664376877,0.80130685,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664377076,0.80130685,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664377283,0.80130685,64488.0,64483.0,0.00955717]
["bitfinex-derivatives","BTCF0:USTF0",1727664377477,0.14,64484.0,64477.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1727664377680,0.13765629,64482.0,64477.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1727664377880,0.3608,64480.0,64478.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1727664378076,0.3608,64480.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664378077,0.17797925,64479.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664378276,0.27764715,64474.0,64472.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664378476,0.27764715,64474.0,64467.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727664378477,0.03797925,64473.0,64467.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727664378680,0.12237816,64472.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664378991,0.14,64468.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664379279,0.08558985,64467.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664379482,0.14,64468.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664379483,0.08558985,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664380185,0.03797925,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664380478,0.03797925,64466.0,64465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727664380984,0.03797925,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664380985,0.04397925,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664381182,0.04697925,64466.0,64465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727664382882,0.09459295,64466.0,64465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727664383179,0.15719295,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664383381,0.4324,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664383586,0.4324,64466.0,64465.0,0.04639812]
["bitfinex-derivatives","BTCF0:USTF0",1727664383785,0.5724,64466.0,64463.0,0.04639812]
["bitfinex-derivatives","BTCF0:USTF0",1727664383977,0.14,64464.0,64463.0,0.04639812]
["bitfinex-derivatives","BTCF0:USTF0",1727664384298,0.14,64464.0,64460.0,0.22222982]
["bitfinex-derivatives","BTCF0:USTF0",1727664385085,0.14,64464.0,64463.0,0.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1727664385280,0.142,64464.0,64463.0,0.04739469]
["bitfinex-derivatives","BTCF0:USTF0",1727664385683,0.142,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664385886,0.142,64464.0,64463.0,0.04739469]
["bitfinex-derivatives","BTCF0:USTF0",1727664386477,0.146,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664386678,0.144,64464.0,64462.0,0.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1727664386994,0.147,64464.0,64463.0,0.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1727664387178,0.147,64464.0,64460.0,0.0276091]
["bitfinex-derivatives","BTCF0:USTF0",1727664387179,0.147,64464.0,64462.0,0.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1727664387482,0.15,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664387876,0.15,64464.0,64463.0,0.04739469]
["bitfinex-derivatives","BTCF0:USTF0",1727664388276,0.14,64465.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664388489,0.14,64465.0,64463.0,0.04737413]
["bitfinex-derivatives","BTCF0:USTF0",1727664388787,0.003,64464.0,64463.0,0.04737413]
["bitfinex-derivatives","BTCF0:USTF0",1727664388988,0.003,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664389490,0.144,64465.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664389681,0.144,64465.0,64464.0,0.04636774]
["bitfinex-derivatives","BTCF0:USTF0",1727664389883,0.149,64465.0,64464.0,0.04636774]
["bitfinex-derivatives","BTCF0:USTF0",1727664390389,0.149,64465.0,64462.0,0.04636774]
["bitfinex-derivatives","BTCF0:USTF0",1727664390591,0.062045,64459.0,64456.0,0.02774303]
["bitfinex-derivatives","BTCF0:USTF0",1727664390886,0.062045,64459.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664390887,0.0555,64458.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664391090,0.117547,64458.0,64455.0,0.03064519]
["bitfinex-derivatives","BTCF0:USTF0",1727664391293,0.117547,64458.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664391482,0.0555,64458.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664392181,0.117546,64458.0,64455.0,0.00232651]
["bitfinex-derivatives","BTCF0:USTF0",1727664392383,0.117546,64458.0,64445.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664392384,0.09166918,64457.0,64445.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664392578,0.88174,64458.0,64446.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664392579,0.14,64447.0,64446.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664392778,0.4998,64450.0,64449.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727664392991,0.42106,64458.0,64449.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727664392992,0.14,64455.0,64449.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727664393185,0.14,64455.0,64452.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1727664393383,0.14,64455.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664393689,0.137,64455.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664394485,0.138,64455.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664395883,0.137,64455.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664396085,0.137,64455.0,64454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727664396280,0.137,64455.0,64454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664398382,1.264489,64455.0,64454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664400395,1.264489,64455.0,64441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664400396,0.062057,64447.0,64441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664400584,0.14,64442.0,64436.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727664400789,0.14,64437.0,64436.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727664400989,0.14,64437.0,64436.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1727664401503,0.14,64437.0,64436.0,0.15089494]
["bitfinex-derivatives","BTCF0:USTF0",1727664402583,0.127,64437.0,64436.0,0.15089494]
["bitfinex-derivatives","BTCF0:USTF0",1727664402995,0.128,64437.0,64436.0,0.16489494]
["bitfinex-derivatives","BTCF0:USTF0",1727664403292,0.129,64437.0,64436.0,0.17789494]
["bitfinex-derivatives","BTCF0:USTF0",1727664408497,0.129,64437.0,64436.0,0.05492794]
["bitfinex-derivatives","BTCF0:USTF0",1727664409008,0.4898,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664409199,0.551866,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664409609,1.617426,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664410699,1.017426,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664411102,0.890426,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664411300,1.030426,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664411500,0.564866,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664412008,1.030426,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664412309,0.564866,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664412512,0.53006481,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664412705,0.002,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664413006,0.002,64437.0,64436.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1727664413805,0.002,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664414807,0.002,64437.0,64436.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1727664415506,0.002,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664417905,0.3628,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664418814,0.424866,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664421110,0.3628,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664421812,0.002,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664422118,0.002,64437.0,64436.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1727664423916,0.002,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664425910,0.064066,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664426108,0.1020724,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664426620,0.9284324,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664427009,0.58527786,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664427910,0.424866,64437.0,64436.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727664428511,0.424866,64437.0,64433.0,0.02845863]
["bitfinex-derivatives","BTCF0:USTF0",1727664428512,0.062075,64428.0,64427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664428715,0.3608,64428.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664428922,0.14,64422.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664429514,0.14,64422.0,64421.0,0.38869623]
["bitfinex-derivatives","BTCF0:USTF0",1727664429709,0.062076,64427.0,64421.0,0.38869623]
["bitfinex-derivatives","BTCF0:USTF0",1727664429916,0.14,64422.0,64421.0,0.38869623]
["bitfinex-derivatives","BTCF0:USTF0",1727664430612,0.138,64422.0,64421.0,0.38969623]
["bitfinex-derivatives","BTCF0:USTF0",1727664431214,0.139,64422.0,64421.0,0.39269623]
["bitfinex-derivatives","BTCF0:USTF0",1727664431411,0.139,64422.0,64421.0,0.45477823]
["bitfinex-derivatives","BTCF0:USTF0",1727664434024,0.139,64422.0,64421.0,0.09397823]
["bitfinex-derivatives","BTCF0:USTF0",1727664437020,0.139,64422.0,64421.0,0.03189623]
["bitfinex-derivatives","BTCF0:USTF0",1727664437915,0.139,64422.0,64421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727664438816,0.139,64422.0,64421.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1727664440114,0.139,64422.0,64421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727664442120,0.139,64422.0,64421.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1727664442121,0.002,64422.0,64421.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1727664442328,0.002,64422.0,64421.0,0.426882]
["bitfinex-derivatives","BTCF0:USTF0",1727664442513,0.002,64422.0,64421.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1727664442711,0.3644,64430.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664442911,0.14,64437.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664443112,0.14,64433.0,64430.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727664443827,0.14,64433.0,64430.0,0.11683038]
["bitfinex-derivatives","BTCF0:USTF0",1727664444138,0.14,64433.0,64430.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727664444423,0.3608,64431.0,64425.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727664444625,0.3608,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664444626,0.422872,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664446547,0.423872,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664446718,0.423872,64431.0,64424.0,0.02831888]
["bitfinex-derivatives","BTCF0:USTF0",1727664446719,0.424872,64431.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664446928,0.14,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664447227,0.14,64426.0,64424.0,0.09039788]
["bitfinex-derivatives","BTCF0:USTF0",1727664447418,0.138,64426.0,64424.0,0.09039788]
["bitfinex-derivatives","BTCF0:USTF0",1727664448018,0.138,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664448218,0.138,64426.0,64425.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1727664448618,0.138,64426.0,64425.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664448619,0.139,64426.0,64425.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664449125,0.001,64426.0,64424.0,0.03031888]
["bitfinex-derivatives","BTCF0:USTF0",1727664449923,0.002,64426.0,64424.0,0.03031888]
["bitfinex-derivatives","BTCF0:USTF0",1727664450130,0.002,64426.0,64424.0,0.02831888]
["bitfinex-derivatives","BTCF0:USTF0",1727664450425,0.14,64425.0,64424.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727664451227,0.002,64426.0,64422.0,0.0284181]
["bitfinex-derivatives","BTCF0:USTF0",1727664451526,0.002,64426.0,64425.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664451922,0.001,64426.0,64425.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664453029,0.001,64426.0,64425.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1727664453422,0.3608,64431.0,64425.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664453630,0.3608,64431.0,64427.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727664453825,0.3608,64431.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664454519,0.3618,64431.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664454921,0.3628,64431.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664455817,0.3628,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664456526,0.3618,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664456731,0.3628,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664457418,0.3618,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664457822,0.0036,64438.0,64430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664458030,0.0036,64438.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664458031,0.0592,64442.0,64436.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727664458229,0.0556,64442.0,64436.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727664458632,0.14,64439.0,64429.0,0.06193038]
["bitfinex-derivatives","BTCF0:USTF0",1727664458838,0.14,64431.0,64426.0,0.06193038]
["bitfinex-derivatives","BTCF0:USTF0",1727664459039,0.3608,64435.0,64422.0,0.26074523]
["bitfinex-derivatives","BTCF0:USTF0",1727664459040,0.14,64427.0,64422.0,0.32282623]
["bitfinex-derivatives","BTCF0:USTF0",1727664459338,0.085648,64426.0,64421.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727664459637,0.1691368,64426.0,64421.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727664459939,0.085648,64425.0,64421.0,0.44386953]
["bitfinex-derivatives","BTCF0:USTF0",1727664460238,0.04764021,64424.0,64421.0,0.44386953]
["bitfinex-derivatives","BTCF0:USTF0",1727664460534,0.04764021,64423.0,64421.0,0.44386953]
["bitfinex-derivatives","BTCF0:USTF0",1727664460834,0.04764021,64422.0,64421.0,0.44486953]
["bitfinex-derivatives","BTCF0:USTF0",1727664461326,0.04764021,64422.0,64421.0,0.44586953]
["bitfinex-derivatives","BTCF0:USTF0",1727664461522,0.04764021,64423.0,64421.0,0.44586953]
["bitfinex-derivatives","BTCF0:USTF0",1727664461726,0.04764021,64422.0,64421.0,0.44586953]
["bitfinex-derivatives","BTCF0:USTF0",1727664462227,0.35534867,64422.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727664462535,0.35534867,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664462536,0.24972956,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664462734,0.61052956,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664462932,1.84534636,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664463139,1.84534636,64422.0,64414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664463140,0.14,64416.0,64414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664463328,0.2932054,64416.0,64410.0,0.06441996]
["bitfinex-derivatives","BTCF0:USTF0",1727664463533,0.1691368,64413.0,64410.0,0.06441996]
["bitfinex-derivatives","BTCF0:USTF0",1727664463726,0.21678536,64413.0,64410.0,0.06441996]
["bitfinex-derivatives","BTCF0:USTF0",1727664464234,0.21678536,64413.0,64412.0,0.38919039]
["bitfinex-derivatives","BTCF0:USTF0",1727664464543,0.04764856,64413.0,64412.0,0.45128039]
["bitfinex-derivatives","BTCF0:USTF0",1727664464932,0.04864856,64413.0,64412.0,0.45128039]
["bitfinex-derivatives","BTCF0:USTF0",1727664465837,0.32227557,64417.0,64416.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727664466139,0.32227557,64417.0,64416.0,0.31800815]
["bitfinex-derivatives","BTCF0:USTF0",1727664466630,0.32227557,64417.0,64416.0,0.45610741]
["bitfinex-derivatives","BTCF0:USTF0",1727664467030,0.32327557,64417.0,64416.0,1.52182741]
["bitfinex-derivatives","BTCF0:USTF0",1727664467229,0.32427557,64417.0,64416.0,1.52182741]
["bitfinex-derivatives","BTCF0:USTF0",1727664467828,0.32427557,64417.0,64416.0,1.38372815]
["bitfinex-derivatives","BTCF0:USTF0",1727664468341,0.32427557,64417.0,64416.0,0.17800815]
["bitfinex-derivatives","BTCF0:USTF0",1727664468543,0.32427557,64417.0,64416.0,1.24372815]
["bitfinex-derivatives","BTCF0:USTF0",1727664468742,0.002,64417.0,64416.0,1.24372815]
["bitfinex-derivatives","BTCF0:USTF0",1727664469945,0.002,64417.0,64416.0,0.64372815]
["bitfinex-derivatives","BTCF0:USTF0",1727664471340,0.002,64417.0,64416.0,0.17800815]
["bitfinex-derivatives","BTCF0:USTF0",1727664471543,0.002,64417.0,64416.0,0.64372815]
["bitfinex-derivatives","BTCF0:USTF0",1727664472039,0.002,64417.0,64416.0,0.17800815]
["bitfinex-derivatives","BTCF0:USTF0",1727664472949,0.002,64417.0,64416.0,1.38188435]
["bitfinex-derivatives","BTCF0:USTF0",1727664473134,0.062071,64433.0,64431.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1727664473449,0.062071,64433.0,64416.0,0.31616435]
["bitfinex-derivatives","BTCF0:USTF0",1727664473450,0.062071,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664473745,0.062071,64433.0,64432.0,0.17775254]
["bitfinex-derivatives","BTCF0:USTF0",1727664474248,0.062071,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664474446,0.14771763,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664474837,0.08664663,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664475148,0.08764663,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664475659,0.1704541,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664475843,0.25610073,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664476744,0.08764663,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664476941,0.08764696,64433.0,64432.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664477439,0.08764696,64433.0,64427.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664477746,0.15317376,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664477948,0.23882072,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664478537,0.08564696,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664478943,0.13784695,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664479449,0.13984695,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664479639,0.22549391,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664480846,0.2254942,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664481047,0.04000747,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664481249,0.002,64431.0,64430.0,0.02798661]
["bitfinex-derivatives","BTCF0:USTF0",1727664481443,0.002,64431.0,64428.0,0.06199585]
["bitfinex-derivatives","BTCF0:USTF0",1727664482343,0.002,64431.0,64429.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664482544,0.002,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664482756,0.001,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664482955,0.002,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664483350,0.001,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664483644,0.002,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664492346,0.36200001,64443.0,64439.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727664492347,0.3608,64443.0,64439.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727664492549,0.3608,64443.0,64441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664493345,0.3608,64443.0,64442.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727664493852,0.3618,64443.0,64442.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727664494255,0.3608,64452.0,64451.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1727664494553,0.1072034,64463.0,64442.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727664494554,0.0518,64463.0,64449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664494759,0.0518,64463.0,64461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664494962,0.0518,64463.0,64457.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1727664495260,0.0518,64463.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727664496163,0.0518,64463.0,64457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664496164,0.08560858,64462.0,64459.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1727664496361,0.08560858,64461.0,64459.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1727664496547,0.0548,64463.0,64459.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1727664496548,0.08560858,64460.0,64459.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1727664496752,0.08560858,64460.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664496951,0.4156,64463.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664496952,0.08560858,64459.0,64453.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1727664497260,0.08560858,64458.0,64454.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1727664497460,0.08560858,64457.0,64455.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727664497757,0.14,64462.0,64455.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727664497758,0.08560858,64456.0,64455.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727664498158,0.08560858,64456.0,64455.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1727664498459,0.25386916,64456.0,64455.0,0.667489]
["bitfinex-derivatives","BTCF0:USTF0",1727664498667,0.25386916,64456.0,64455.0,0.766989]
["bitfinex-derivatives","BTCF0:USTF0",1727664498867,0.25386916,64456.0,64455.0,0.301549]
["bitfinex-derivatives","BTCF0:USTF0",1727664498868,0.08560858,64456.0,64455.0,0.301549]
["bitfinex-derivatives","BTCF0:USTF0",1727664499163,0.08560858,64456.0,64455.0,1.366989]
["bitfinex-derivatives","BTCF0:USTF0",1727664499460,0.0856027,64456.0,64455.0,1.366989]
["bitfinex-derivatives","BTCF0:USTF0",1727664500061,0.20043826,64456.0,64455.0,1.366989]
["bitfinex-derivatives","BTCF0:USTF0",1727664500365,0.16826058,64460.0,64455.0,1.366989]
["bitfinex-derivatives","BTCF0:USTF0",1727664500366,0.16826058,64460.0,64455.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1727664500558,0.0856027,64459.0,64456.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1727664500968,0.0856027,64459.0,64457.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1727664501466,0.10935566,64461.0,64458.0,1.9654]
["bitfinex-derivatives","BTCF0:USTF0",1727664501657,0.10935566,64462.0,64460.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664501861,0.422829,64476.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664502063,0.0855923,64473.0,64472.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664502452,0.0855923,64473.0,64472.0,0.04448357]
["bitfinex-derivatives","BTCF0:USTF0",1727664503967,0.0925923,64473.0,64472.0,0.04648357]
["bitfinex-derivatives","BTCF0:USTF0",1727664504159,0.05460922,64473.0,64472.0,0.04648357]
["bitfinex-derivatives","BTCF0:USTF0",1727664504360,0.007,64473.0,64472.0,0.04648357]
["bitfinex-derivatives","BTCF0:USTF0",1727664504759,0.0036,64480.0,64475.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1727664504967,0.4571,64481.0,64479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664504968,0.45826,64481.0,64479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664505171,0.41006,64481.0,64479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664505468,0.36196,64481.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727664505666,0.00116,64481.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727664505859,0.0036,64485.0,64484.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1727664506054,0.0036,64490.0,64484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664506259,0.09157919,64496.0,64489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664506260,0.3644,64494.0,64489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664506670,0.3608,64494.0,64489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664506869,0.3608,64494.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664506870,0.3608,64494.0,64493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664507272,0.422811,64494.0,64485.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1727664507477,0.422811,64494.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664507478,0.3608,64494.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664508081,0.3608,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664508474,0.3678,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664509288,0.3678,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664509691,0.3678,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664510276,0.3678,64494.0,64493.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727664510786,0.3678,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664510984,0.3678,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664511380,0.3678,64494.0,64485.0,0.02821383]
["bitfinex-derivatives","BTCF0:USTF0",1727664511381,0.50898314,64494.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664511682,0.50898314,64494.0,64489.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1727664511683,0.14118314,64493.0,64489.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1727664511885,0.3678,64494.0,64489.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1727664511886,0.14118314,64492.0,64489.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1727664512087,0.14118314,64491.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664512282,0.14118483,64490.0,64486.0,0.04811369]
["bitfinex-derivatives","BTCF0:USTF0",1727664512482,0.14118483,64489.0,64486.0,0.04811369]
["bitfinex-derivatives","BTCF0:USTF0",1727664512688,0.14118483,64488.0,64486.0,0.04811369]
["bitfinex-derivatives","BTCF0:USTF0",1727664512993,0.14118483,64487.0,64486.0,0.11113269]
["bitfinex-derivatives","BTCF0:USTF0",1727664513588,0.14118456,64487.0,64486.0,0.11113269]
["bitfinex-derivatives","BTCF0:USTF0",1727664513990,0.33889804,64487.0,64486.0,0.11113269]
["bitfinex-derivatives","BTCF0:USTF0",1727664514197,0.33889804,64487.0,64486.0,0.11213269]
["bitfinex-derivatives","BTCF0:USTF0",1727664514893,0.7061002,64487.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664515194,0.7061002,64487.0,64479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664515195,0.96722456,64487.0,64479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664515389,0.062026,64479.0,64475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664515591,0.18156872,64478.0,64473.0,0.02784864]
["bitfinex-derivatives","BTCF0:USTF0",1727664515798,0.3608,64474.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664516091,0.08556872,64473.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664516297,0.3608,64474.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664516298,0.08556872,64472.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664516700,0.08456872,64472.0,64471.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664517393,0.08456872,64472.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664517394,0.14018456,64472.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664517597,0.19765369,64465.0,64464.0,0.0275749]
["bitfinex-derivatives","BTCF0:USTF0",1727664517892,0.19765369,64465.0,64460.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1727664517893,0.10321194,64465.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727664518102,0.19762369,64463.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727664518492,0.3608,64468.0,64461.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727664518808,0.422837,64468.0,64460.0,0.02797713]
["bitfinex-derivatives","BTCF0:USTF0",1727664518998,0.422837,64468.0,64456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664518999,0.3608,64462.0,64456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664519191,0.3608,64462.0,64455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664519192,0.3608,64462.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727664519385,0.3608,64462.0,64460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664519586,0.3644,64468.0,64460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664519889,0.3644,64468.0,64467.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664520090,0.3608,64468.0,64467.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664521998,0.3608,64468.0,64466.0,0.062038]
["bitfinex-derivatives","BTCF0:USTF0",1727664522401,0.3688,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664522601,0.3718,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664523101,0.3718,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664523398,0.3718,64468.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664523399,0.3708,64468.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664523703,0.3708,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664524198,0.5108,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664524792,0.5108,64468.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664525007,0.421837,64467.0,64459.0,0.0059269]
["bitfinex-derivatives","BTCF0:USTF0",1727664525195,0.421837,64467.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664525196,0.3608,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664525798,0.3598,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664525999,0.3588,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664526497,0.3598,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664526899,0.3598,64460.0,64459.0,0.1423269]
["bitfinex-derivatives","BTCF0:USTF0",1727664527104,0.3598,64460.0,64459.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1727664529596,0.001,64460.0,64459.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1727664529796,0.001,64460.0,64459.0,0.0643719]
["bitfinex-derivatives","BTCF0:USTF0",1727664532309,0.001,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664533305,0.04861942,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664533505,0.08661065,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664533709,0.03899123,64460.0,64459.0,0.0023269]
["bitfinex-derivatives","BTCF0:USTF0",1727664533907,0.03899123,64460.0,64443.0,0.25794523]
["bitfinex-derivatives","BTCF0:USTF0",1727664533908,0.062046,64458.0,64450.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727664534107,0.13737947,64454.0,64450.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1727664534310,0.13737947,64452.0,64450.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1727664534505,0.08560816,64451.0,64450.0,0.09045442]
["bitfinex-derivatives","BTCF0:USTF0",1727664534816,0.08560816,64451.0,64450.0,0.02840042]
["bitfinex-derivatives","BTCF0:USTF0",1727664534817,0.03799012,64451.0,64450.0,0.02840042]
["bitfinex-derivatives","BTCF0:USTF0",1727664535112,0.03799012,64451.0,64450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727664535407,0.03799418,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664535608,0.03799356,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664535816,0.08561511,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664536107,0.08561518,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664536499,0.22299465,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664536904,0.08561518,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664537116,0.08561535,64453.0,64452.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727664538116,0.08661535,64453.0,64452.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1727664538717,0.22399482,64453.0,64452.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1727664539312,0.08661535,64453.0,64452.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1727664539715,0.2239952,64453.0,64452.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1727664540417,0.03899331,64453.0,64452.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1727664541007,0.03899331,64453.0,64452.0,1.715052]
["bitfinex-derivatives","BTCF0:USTF0",1727664541522,0.001,64453.0,64452.0,1.715052]
["bitfinex-derivatives","BTCF0:USTF0",1727664542323,0.001,64453.0,64452.0,1.76113367]
["bitfinex-derivatives","BTCF0:USTF0",1727664542820,0.001,64453.0,64452.0,1.715052]
["bitfinex-derivatives","BTCF0:USTF0",1727664543621,0.0036,64459.0,64452.0,1.76144592]
["bitfinex-derivatives","BTCF0:USTF0",1727664543817,0.3608,64461.0,64452.0,1.76144592]
["bitfinex-derivatives","BTCF0:USTF0",1727664543818,0.0036,64464.0,64463.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727664544022,0.14,64467.0,64457.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727664544216,0.14,64461.0,64452.0,0.06299392]
["bitfinex-derivatives","BTCF0:USTF0",1727664544415,0.14,64456.0,64452.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1727664544620,0.062047,64457.0,64452.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1727664544819,0.062047,64457.0,64452.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1727664545020,0.062047,64457.0,64452.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1727664545422,0.062047,64457.0,64450.0,0.04639392]
["bitfinex-derivatives","BTCF0:USTF0",1727664545625,0.2896,64460.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664545626,0.001,64456.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664546420,0.062045,64459.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664546421,0.001,64457.0,64454.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1727664547837,0.001,64457.0,64454.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1727664548023,0.062045,64459.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664548527,0.0856139,64458.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664548716,0.0856139,64457.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664548922,0.0856139,64456.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664549122,0.0856139,64455.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664549317,0.0856139,64455.0,64454.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1727664549622,0.0856139,64455.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664550019,0.0856128,64455.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664554223,0.08560872,64455.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664554723,0.08560818,64455.0,64454.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1727664556533,0.0515,64460.0,64454.0,0.27003809]
["bitfinex-derivatives","BTCF0:USTF0",1727664556534,0.01268795,64460.0,64454.0,0.27003809]
["bitfinex-derivatives","BTCF0:USTF0",1727664556735,0.01268795,64460.0,64458.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1727664556931,0.01268795,64460.0,64459.0,0.11822143]
["bitfinex-derivatives","BTCF0:USTF0",1727664557328,0.01268795,64460.0,64459.0,0.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1727664557522,0.01268795,64460.0,64459.0,0.11822143]
["bitfinex-derivatives","BTCF0:USTF0",1727664558134,0.01368795,64460.0,64459.0,0.11822143]
["bitfinex-derivatives","BTCF0:USTF0",1727664559429,0.001,64460.0,64459.0,0.18026643]
["bitfinex-derivatives","BTCF0:USTF0",1727664559624,0.001,64460.0,64459.0,0.41331433]
["bitfinex-derivatives","BTCF0:USTF0",1727664559832,0.001,64460.0,64459.0,0.46282321]
["bitfinex-derivatives","BTCF0:USTF0",1727664560731,0.3608,64463.0,64462.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1727664560928,0.062028,64477.0,64462.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1727664560929,0.0036,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664561127,0.0036,64475.0,64470.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1727664561428,0.3608,64477.0,64470.0,0.46281321]
["bitfinex-derivatives","BTCF0:USTF0",1727664561627,0.3608,64477.0,64470.0,0.32025643]
["bitfinex-derivatives","BTCF0:USTF0",1727664561831,0.3608,64477.0,64470.0,0.36855643]
["bitfinex-derivatives","BTCF0:USTF0",1727664562634,0.3608,64477.0,64470.0,0.46150636]
["bitfinex-derivatives","BTCF0:USTF0",1727664562839,0.3658,64471.0,64470.0,0.46250616]
["bitfinex-derivatives","BTCF0:USTF0",1727664563139,0.3658,64471.0,64470.0,0.46250277]
["bitfinex-derivatives","BTCF0:USTF0",1727664563339,0.45139169,64471.0,64470.0,0.51136607]
["bitfinex-derivatives","BTCF0:USTF0",1727664563537,0.45139169,64471.0,64470.0,0.251335]
["bitfinex-derivatives","BTCF0:USTF0",1727664563839,0.10059169,64471.0,64470.0,0.252335]
["bitfinex-derivatives","BTCF0:USTF0",1727664564942,0.10059169,64471.0,64470.0,0.27465149]
["bitfinex-derivatives","BTCF0:USTF0",1727664566138,0.10059169,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664566530,0.15289315,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664566732,0.20050203,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664566934,0.15289315,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664567239,0.23848484,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664567437,0.10059169,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664568537,0.05298281,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664571543,0.015,64471.0,64470.0,0.63545149]
["bitfinex-derivatives","BTCF0:USTF0",1727664573242,0.115626,64479.0,64478.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1727664573243,0.0036,64479.0,64478.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1727664573545,0.062022,64483.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727664574149,0.07457517,64486.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727664574356,0.062023,64482.0,64480.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1727664575753,0.062023,64482.0,64480.0,0.08390128]
["bitfinex-derivatives","BTCF0:USTF0",1727664576137,0.062023,64482.0,64480.0,0.08490128]
["bitfinex-derivatives","BTCF0:USTF0",1727664576346,0.3618,64481.0,64480.0,0.08590128]
["bitfinex-derivatives","BTCF0:USTF0",1727664576640,0.3618,64481.0,64480.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1727664576840,0.3618,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664578743,0.423824,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664583548,0.3618,64481.0,64480.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1727664586667,0.44737977,64481.0,64480.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1727664587873,0.44737977,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664588055,0.50940377,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664588256,0.55830377,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664589654,1.02354377,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664589857,1.07916662,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664591953,0.61392662,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664592161,0.58077536,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664593254,0.58078377,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664593654,0.49519559,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664597965,0.43317159,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664599566,0.49519559,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664601664,0.5807848,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664603659,0.6707848,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664604770,1.0740008,64481.0,64472.0,0.0225677]
["bitfinex-derivatives","BTCF0:USTF0",1727664604976,1.0740008,64481.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664604977,0.062035,64470.0,64461.0,0.00232673]
["bitfinex-derivatives","BTCF0:USTF0",1727664605157,0.062035,64470.0,64451.0,0.02266102]
["bitfinex-derivatives","BTCF0:USTF0",1727664605158,0.4508,64462.0,64451.0,0.02266102]
["bitfinex-derivatives","BTCF0:USTF0",1727664605362,0.09,64452.0,64450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727664605567,0.32903761,64452.0,64450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727664605872,0.08558921,64451.0,64450.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1727664606075,0.1484484,64452.0,64451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664606262,0.08561772,64452.0,64451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664606571,0.04762336,64452.0,64451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664606766,0.04762336,64452.0,64451.0,0.152053]
["bitfinex-derivatives","BTCF0:USTF0",1727664607167,0.08561772,64452.0,64451.0,0.152053]
["bitfinex-derivatives","BTCF0:USTF0",1727664607469,0.08661772,64452.0,64451.0,0.152053]
["bitfinex-derivatives","BTCF0:USTF0",1727664607671,0.08661772,64452.0,64451.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1727664608256,0.18648254,64452.0,64451.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1727664608471,0.08661772,64452.0,64451.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1727664608673,0.32298384,64456.0,64453.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1727664608968,0.32298384,64456.0,64453.0,0.13938165]
["bitfinex-derivatives","BTCF0:USTF0",1727664609170,0.32298384,64456.0,64453.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1727664610072,0.32398384,64456.0,64453.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1727664610374,0.001,64456.0,64453.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1727664610671,0.002,64456.0,64453.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727664611578,0.002,64456.0,64453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664611872,0.002,64456.0,64455.0,0.062049]
["bitfinex-derivatives","BTCF0:USTF0",1727664612177,0.002,64456.0,64453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664612371,0.06205,64454.0,64453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664612567,0.06205,64454.0,64453.0,0.06036055]
["bitfinex-derivatives","BTCF0:USTF0",1727664612879,0.06205,64454.0,64453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664613072,0.11295,64454.0,64453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664613577,0.062053,64451.0,64448.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664613771,0.3608,64449.0,64448.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664614169,0.3608,64449.0,64447.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664614170,0.422855,64449.0,64447.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664614473,0.419855,64449.0,64447.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664614675,0.3578,64449.0,64446.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664614977,0.3578,64449.0,64447.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664615176,0.062056,64448.0,64446.0,0.04636055]
["bitfinex-derivatives","BTCF0:USTF0",1727664615391,0.062056,64448.0,64447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727664616378,0.3588,64449.0,64447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727664616577,0.3578,64449.0,64447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727664616774,0.001,64448.0,64446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727664617163,0.002,64448.0,64447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664617678,0.421015,64449.0,64447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727664617877,0.420855,64449.0,64447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727664618176,0.3588,64449.0,64447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727664618377,0.3578,64449.0,64447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727664618677,0.002,64448.0,64447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727664620081,0.001,64448.0,64447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664620486,0.3578,64449.0,64444.0,0.10841955]
["bitfinex-derivatives","BTCF0:USTF0",1727664620777,0.3588,64449.0,64447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664620981,0.3588,64449.0,64448.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1727664620982,0.001,64449.0,64448.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1727664621176,0.062048,64457.0,64448.0,0.108856]
["bitfinex-derivatives","BTCF0:USTF0",1727664621477,0.3608,64462.0,64450.0,0.04629241]
["bitfinex-derivatives","BTCF0:USTF0",1727664621478,0.422848,64456.0,64450.0,0.04629241]
["bitfinex-derivatives","BTCF0:USTF0",1727664621672,0.062049,64455.0,64449.0,0.04629241]
["bitfinex-derivatives","BTCF0:USTF0",1727664621874,0.062049,64455.0,64449.0,0.10834641]
["bitfinex-derivatives","BTCF0:USTF0",1727664622081,0.062049,64455.0,64448.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727664622082,0.14,64454.0,64450.0,0.04629241]
["bitfinex-derivatives","BTCF0:USTF0",1727664622279,0.14,64454.0,64447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664622474,0.422856,64448.0,64447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664623374,0.419856,64448.0,64444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664623670,0.3608,64448.0,64444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664623978,0.3608,64448.0,64439.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727664623979,0.194059,64445.0,64439.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727664624184,0.059059,64445.0,64439.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727664624382,0.3628,64448.0,64439.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727664624383,0.14,64442.0,64439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727664624577,0.132,64442.0,64439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727664625087,0.132,64442.0,64439.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727664625278,0.132,64442.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727664625782,0.062062,64441.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727664625983,0.062063,64440.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727664626183,0.160663,64440.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727664626673,0.160663,64440.0,64438.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727664626674,0.062064,64439.0,64438.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727664628086,0.063064,64439.0,64438.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727664628281,0.064064,64439.0,64438.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727664629189,0.064064,64439.0,64428.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727664629190,1.06756,64439.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664629387,0.14,64425.0,64422.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664629780,0.14,64429.0,64422.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664630087,0.14,64425.0,64417.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727664630291,0.3608,64424.0,64417.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727664630479,0.3608,64424.0,64419.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727664630681,0.3608,64424.0,64417.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727664631492,0.3618,64424.0,64417.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727664631692,0.30742842,64424.0,64422.0,0.06181402]
["bitfinex-derivatives","BTCF0:USTF0",1727664631877,0.001,64424.0,64422.0,0.06181402]
["bitfinex-derivatives","BTCF0:USTF0",1727664632081,0.3628,64424.0,64422.0,0.06181402]
["bitfinex-derivatives","BTCF0:USTF0",1727664632487,0.3628,64424.0,64423.0,0.06181402]
["bitfinex-derivatives","BTCF0:USTF0",1727664632795,0.3628,64424.0,64415.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1727664632796,0.3628,64424.0,64416.0,0.06181402]
["bitfinex-derivatives","BTCF0:USTF0",1727664633090,0.562886,64417.0,64415.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1727664633289,0.562886,64417.0,64415.0,0.06414265]
["bitfinex-derivatives","BTCF0:USTF0",1727664634093,0.562886,64417.0,64415.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1727664634287,0.562886,64417.0,64415.0,0.06414265]
["bitfinex-derivatives","BTCF0:USTF0",1727664634591,0.564886,64417.0,64415.0,0.06414265]
["bitfinex-derivatives","BTCF0:USTF0",1727664634897,0.5028,64417.0,64415.0,0.06414265]
["bitfinex-derivatives","BTCF0:USTF0",1727664635086,0.5028,64417.0,64415.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1727664635508,0.3628,64417.0,64412.0,0.07733065]
["bitfinex-derivatives","BTCF0:USTF0",1727664635683,0.3628,64417.0,64416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664635883,0.3628,64417.0,64416.0,0.25830441]
["bitfinex-derivatives","BTCF0:USTF0",1727664635884,0.002,64417.0,64416.0,0.25830441]
["bitfinex-derivatives","BTCF0:USTF0",1727664636294,0.3644,64424.0,64419.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727664636480,0.3608,64424.0,64420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664636908,0.3608,64424.0,64420.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1727664637688,0.3608,64424.0,64420.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727664637894,0.3618,64424.0,64420.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727664638100,0.3618,64424.0,64423.0,0.0617332]
["bitfinex-derivatives","BTCF0:USTF0",1727664638401,0.3618,64424.0,64420.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727664638402,0.3618,64424.0,64420.0,0.13925474]
["bitfinex-derivatives","BTCF0:USTF0",1727664638598,0.3628,64424.0,64420.0,0.13925474]
["bitfinex-derivatives","BTCF0:USTF0",1727664638912,0.3628,64424.0,64416.0,0.23294574]
["bitfinex-derivatives","BTCF0:USTF0",1727664638913,0.3628,64424.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664640701,0.3628,64424.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727664641199,0.3618,64424.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727664641418,0.3628,64424.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727664642410,0.3628,64424.0,64422.0,0.12381353]
["bitfinex-derivatives","BTCF0:USTF0",1727664642713,0.3628,64424.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727664643211,0.3628,64424.0,64422.0,0.12381353]
["bitfinex-derivatives","BTCF0:USTF0",1727664644015,0.3628,64424.0,64423.0,0.06173253]
["bitfinex-derivatives","BTCF0:USTF0",1727664644709,0.3628,64424.0,64422.0,0.12381353]
["bitfinex-derivatives","BTCF0:USTF0",1727664645107,0.3618,64424.0,64423.0,0.06173253]
["bitfinex-derivatives","BTCF0:USTF0",1727664645306,0.3628,64424.0,64423.0,0.06173253]
["bitfinex-derivatives","BTCF0:USTF0",1727664647212,0.3628,64424.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727664648010,0.3628,64424.0,64423.0,0.06179652]
["bitfinex-derivatives","BTCF0:USTF0",1727664648216,0.3628,64424.0,64422.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1727664648419,0.3628,64424.0,64419.0,0.07717174]
["bitfinex-derivatives","BTCF0:USTF0",1727664648714,0.3618,64424.0,64423.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664648914,0.3628,64424.0,64423.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664649809,0.3618,64424.0,64423.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664650007,0.3628,64424.0,64423.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664650207,0.3628,64424.0,64422.0,0.07717174]
["bitfinex-derivatives","BTCF0:USTF0",1727664650613,0.3618,64424.0,64422.0,0.07717174]
["bitfinex-derivatives","BTCF0:USTF0",1727664650807,0.3628,64424.0,64422.0,0.07717174]
["bitfinex-derivatives","BTCF0:USTF0",1727664651004,0.3628,64424.0,64421.0,0.07717174]
["bitfinex-derivatives","BTCF0:USTF0",1727664651207,0.3628,64424.0,64422.0,0.19546364]
["bitfinex-derivatives","BTCF0:USTF0",1727664651409,0.3628,64424.0,64421.0,0.07733151]
["bitfinex-derivatives","BTCF0:USTF0",1727664651410,0.14,64423.0,64421.0,0.07733151]
["bitfinex-derivatives","BTCF0:USTF0",1727664651621,0.14,64422.0,64420.0,0.07733151]
["bitfinex-derivatives","BTCF0:USTF0",1727664652020,0.14,64422.0,64421.0,0.06186676]
["bitfinex-derivatives","BTCF0:USTF0",1727664652317,0.14,64422.0,64419.0,0.07733151]
["bitfinex-derivatives","BTCF0:USTF0",1727664652318,0.202081,64422.0,64419.0,0.07733151]
["bitfinex-derivatives","BTCF0:USTF0",1727664652523,0.14,64420.0,64419.0,0.07733151]
["bitfinex-derivatives","BTCF0:USTF0",1727664652723,0.14,64420.0,64417.0,0.13941651]
["bitfinex-derivatives","BTCF0:USTF0",1727664653021,0.14,64420.0,64418.0,0.19563487]
["bitfinex-derivatives","BTCF0:USTF0",1727664653205,0.14,64420.0,64419.0,0.19563425]
["bitfinex-derivatives","BTCF0:USTF0",1727664653411,0.14,64420.0,64419.0,0.18038674]
["bitfinex-derivatives","BTCF0:USTF0",1727664653615,0.10116152,64420.0,64419.0,0.25779007]
["bitfinex-derivatives","BTCF0:USTF0",1727664653819,0.14,64420.0,64419.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664654412,0.17801536,64420.0,64419.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664654612,0.17901536,64420.0,64419.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664654821,0.18001536,64420.0,64419.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664655408,0.18001536,64420.0,64415.0,0.07042889]
["bitfinex-derivatives","BTCF0:USTF0",1727664655613,0.03801536,64419.0,64415.0,0.07042889]
["bitfinex-derivatives","BTCF0:USTF0",1727664656219,0.03801536,64419.0,64418.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727664658209,0.03901494,64419.0,64418.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727664658414,0.04001494,64419.0,64418.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727664660527,0.04001494,64419.0,64415.0,0.07042889]
["bitfinex-derivatives","BTCF0:USTF0",1727664660720,0.14,64416.0,64414.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664660919,0.14,64416.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664660920,0.14,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664661225,0.17801654,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664661426,0.03801654,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664661621,0.12801654,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664661824,0.09,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664662021,0.09,64416.0,64415.0,0.25779623]
["bitfinex-derivatives","BTCF0:USTF0",1727664662221,0.09,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664662619,0.09,64416.0,64415.0,0.25779236]
["bitfinex-derivatives","BTCF0:USTF0",1727664662822,0.091,64416.0,64415.0,0.25779236]
["bitfinex-derivatives","BTCF0:USTF0",1727664663327,0.091,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664663715,0.092,64416.0,64415.0,0.25779231]
["bitfinex-derivatives","BTCF0:USTF0",1727664663924,0.002,64416.0,64415.0,0.25779231]
["bitfinex-derivatives","BTCF0:USTF0",1727664664119,0.002,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664664321,0.002,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664664628,0.002,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664665429,0.092,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664665625,0.092,64416.0,64415.0,0.25779392]
["bitfinex-derivatives","BTCF0:USTF0",1727664666013,0.092,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664666530,0.092,64416.0,64415.0,0.25779463]
["bitfinex-derivatives","BTCF0:USTF0",1727664666733,0.002,64416.0,64415.0,0.13949133]
["bitfinex-derivatives","BTCF0:USTF0",1727664666922,0.002,64416.0,64415.0,0.18039018]
["bitfinex-derivatives","BTCF0:USTF0",1727664669122,0.002,64416.0,64415.0,0.25799608]
["bitfinex-derivatives","BTCF0:USTF0",1727664669315,0.002,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664669722,0.092,64416.0,64415.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664670221,0.002,64416.0,64415.0,0.25799618]
["bitfinex-derivatives","BTCF0:USTF0",1727664670423,0.002,64416.0,64415.0,0.18039047]
["bitfinex-derivatives","BTCF0:USTF0",1727664670826,0.002,64416.0,64415.0,0.25799439]
["bitfinex-derivatives","BTCF0:USTF0",1727664671128,0.002,64416.0,64415.0,0.18039047]
["bitfinex-derivatives","BTCF0:USTF0",1727664671323,0.002,64416.0,64415.0,0.25799605]
["bitfinex-derivatives","BTCF0:USTF0",1727664671527,0.002,64416.0,64415.0,0.18039047]
["bitfinex-derivatives","BTCF0:USTF0",1727664671726,0.002,64416.0,64415.0,0.25799545]
["bitfinex-derivatives","BTCF0:USTF0",1727664672125,0.002,64416.0,64415.0,0.18039047]
["bitfinex-derivatives","BTCF0:USTF0",1727664672839,0.092,64416.0,64415.0,0.18039047]
["bitfinex-derivatives","BTCF0:USTF0",1727664673134,0.092,64416.0,64415.0,0.13969263]
["bitfinex-derivatives","BTCF0:USTF0",1727664673634,0.092,64416.0,64415.0,0.25799439]
["bitfinex-derivatives","BTCF0:USTF0",1727664674623,0.514887,64416.0,64412.0,0.07760463]
["bitfinex-derivatives","BTCF0:USTF0",1727664674826,0.424887,64416.0,64413.0,0.0620907]
["bitfinex-derivatives","BTCF0:USTF0",1727664675029,0.424887,64416.0,64412.0,0.0620907]
["bitfinex-derivatives","BTCF0:USTF0",1727664675030,0.09,64414.0,64412.0,0.0620907]
["bitfinex-derivatives","BTCF0:USTF0",1727664675234,0.426047,64416.0,64412.0,0.0620907]
["bitfinex-derivatives","BTCF0:USTF0",1727664675436,0.578808,64415.0,64412.0,0.0620907]
["bitfinex-derivatives","BTCF0:USTF0",1727664675640,0.3608,64414.0,64402.0,0.07760463]
["bitfinex-derivatives","BTCF0:USTF0",1727664675839,0.3608,64414.0,64401.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727664675840,0.09,64404.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727664676341,0.3608,64405.0,64403.0,0.09232891]
["bitfinex-derivatives","BTCF0:USTF0",1727664676529,0.09,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664676936,0.12802228,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664677327,0.48882228,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664677538,0.44648266,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664677741,0.39882228,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664678937,0.03902228,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664679240,0.04002228,64406.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664680141,0.04002228,64406.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727664680443,0.03802228,64405.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727664681740,0.03802228,64405.0,64403.0,0.06442791]
["bitfinex-derivatives","BTCF0:USTF0",1727664681942,0.03802228,64405.0,64404.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727664682140,0.03902228,64405.0,64404.0,0.254698]
["bitfinex-derivatives","BTCF0:USTF0",1727664682444,0.03902264,64405.0,64404.0,0.303898]
["bitfinex-derivatives","BTCF0:USTF0",1727664683139,0.03802264,64405.0,64404.0,0.303898]
["bitfinex-derivatives","BTCF0:USTF0",1727664683441,0.03902264,64405.0,64404.0,0.303898]
["bitfinex-derivatives","BTCF0:USTF0",1727664683740,0.04002193,64405.0,64404.0,0.664698]
["bitfinex-derivatives","BTCF0:USTF0",1727664683950,0.15271322,64411.0,64407.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727664684143,0.15271322,64411.0,64409.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664684336,0.15271322,64411.0,64410.0,0.11831864]
["bitfinex-derivatives","BTCF0:USTF0",1727664685345,0.15471322,64411.0,64410.0,0.11831864]
["bitfinex-derivatives","BTCF0:USTF0",1727664685648,0.15471322,64411.0,64410.0,0.11831677]
["bitfinex-derivatives","BTCF0:USTF0",1727664685843,0.15471322,64411.0,64410.0,0.19579689]
["bitfinex-derivatives","BTCF0:USTF0",1727664685844,0.15371322,64411.0,64410.0,0.19579689]
["bitfinex-derivatives","BTCF0:USTF0",1727664686046,0.15471322,64411.0,64410.0,0.11831677]
["bitfinex-derivatives","BTCF0:USTF0",1727664686744,0.15471322,64411.0,64410.0,0.19579824]
["bitfinex-derivatives","BTCF0:USTF0",1727664686937,0.15471322,64411.0,64409.0,0.07748147]
["bitfinex-derivatives","BTCF0:USTF0",1727664687337,0.15471322,64411.0,64410.0,0.07748147]
["bitfinex-derivatives","BTCF0:USTF0",1727664687538,0.15471322,64411.0,64409.0,0.07748147]
["bitfinex-derivatives","BTCF0:USTF0",1727664687750,0.15471322,64411.0,64410.0,0.19580198]
["bitfinex-derivatives","BTCF0:USTF0",1727664688151,0.15371322,64411.0,64410.0,0.19580198]
["bitfinex-derivatives","BTCF0:USTF0",1727664688447,0.15471322,64411.0,64410.0,0.19580198]
["bitfinex-derivatives","BTCF0:USTF0",1727664689240,0.15471322,64411.0,64410.0,0.19580128]
["bitfinex-derivatives","BTCF0:USTF0",1727664689439,0.15471322,64411.0,64410.0,0.07748147]
["bitfinex-derivatives","BTCF0:USTF0",1727664690447,0.15471322,64411.0,64410.0,0.07748294]
["bitfinex-derivatives","BTCF0:USTF0",1727664691148,0.15471322,64411.0,64409.0,0.07748294]
["bitfinex-derivatives","BTCF0:USTF0",1727664691650,0.15471322,64411.0,64405.0,0.15507653]
["bitfinex-derivatives","BTCF0:USTF0",1727664691651,0.46576,64410.0,64400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727664691954,0.46576,64410.0,64390.0,0.10847612]
["bitfinex-derivatives","BTCF0:USTF0",1727664691955,0.062105,64397.0,64390.0,0.02264712]
["bitfinex-derivatives","BTCF0:USTF0",1727664692140,0.062105,64397.0,64387.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1727664692141,0.14,64397.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664692337,0.36208,64401.0,64391.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664692338,0.5008,64401.0,64391.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664692538,0.5008,64401.0,64393.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1727664692757,0.5008,64401.0,64394.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727664693253,0.001,64397.0,64394.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727664693548,0.5008,64401.0,64396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664693549,0.00116,64401.0,64396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664693743,0.001,64411.0,64404.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727664693945,0.001,64411.0,64408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664694551,0.0495,64415.0,64408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664694950,0.111588,64415.0,64408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664695349,0.002,64411.0,64408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664695858,0.002,64411.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664696049,0.001,64411.0,64406.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727664696840,0.001,64411.0,64407.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727664697449,0.001,64411.0,64407.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1727664697644,0.002,64411.0,64407.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1727664698046,0.002,64411.0,64408.0,0.11789811]
["bitfinex-derivatives","BTCF0:USTF0",1727664698252,0.002,64411.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664698453,0.001,64411.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664698751,0.062089,64414.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664699555,0.002,64411.0,64408.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664700056,0.002,64411.0,64409.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664700948,0.001,64411.0,64409.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664701253,0.064089,64414.0,64409.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664701667,0.002,64414.0,64413.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727664701960,0.001,64414.0,64413.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727664702347,0.3608,64417.0,64412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664702553,0.3608,64417.0,64416.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727664702754,0.12245262,64429.0,64416.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664702946,0.14,64435.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664703144,0.14,64435.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664703547,0.14,64431.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664704064,0.14,64431.0,64424.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664704065,0.3608,64430.0,64424.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664704361,0.14,64425.0,64424.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664705659,0.141,64425.0,64418.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664705852,0.141,64425.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664705853,0.14,64420.0,64415.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727664706059,0.14,64420.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664706565,0.062082,64421.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664706566,0.14,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664708766,0.141,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664709061,0.142,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664709564,0.142,64413.0,64403.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664710047,0.14,64407.0,64404.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727664711063,0.14,64407.0,64405.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664711561,0.1902,64412.0,64406.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727664712248,0.001,64413.0,64409.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664712450,0.001,64407.0,64406.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727664713044,0.14,64407.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664713250,0.0503,64406.0,64402.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1727664714056,0.23883695,64405.0,64402.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1727664714447,0.23883695,64405.0,64402.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664714647,0.23883695,64405.0,64403.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727664714648,0.03802147,64404.0,64403.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727664714858,0.001,64407.0,64403.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1727664715050,0.001,64407.0,64406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664715252,0.002,64407.0,64406.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1727664715458,0.001,64407.0,64406.0,1.267896]
["bitfinex-derivatives","BTCF0:USTF0",1727664715762,0.3608,64430.0,64406.0,1.267896]
["bitfinex-derivatives","BTCF0:USTF0",1727664715763,0.1225247,64416.0,64406.0,1.267896]
["bitfinex-derivatives","BTCF0:USTF0",1727664715958,0.1225247,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664715959,0.13785457,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664716159,0.13785457,64417.0,64416.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727664716357,0.12253804,64419.0,64416.0,0.202087]
["bitfinex-derivatives","BTCF0:USTF0",1727664716554,0.12253804,64420.0,64418.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727664716762,0.12253804,64420.0,64419.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664716962,0.12253804,64420.0,64417.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727664716963,0.13785457,64424.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664717163,0.13785457,64425.0,64422.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1727664717471,0.12254174,64424.0,64422.0,0.422881]
["bitfinex-derivatives","BTCF0:USTF0",1727664717848,0.12254174,64425.0,64424.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727664718253,0.12254174,64426.0,64424.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727664718860,0.12254174,64427.0,64423.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727664719055,0.12254174,64428.0,64426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664719368,0.06207,64434.0,64427.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727664719369,0.12254174,64429.0,64427.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727664719757,0.12254174,64431.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664720066,0.12254174,64431.0,64428.0,0.422874]
["bitfinex-derivatives","BTCF0:USTF0",1727664720593,0.12240974,64433.0,64430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664720757,0.12240974,64434.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664721063,0.422861,64443.0,64435.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1727664721258,0.422861,64443.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664721453,0.422861,64443.0,64437.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727664721767,0.14,64440.0,64437.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727664722468,0.422861,64443.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664722469,0.3608,64443.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664722670,0.3618,64443.0,64440.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1727664722961,0.3618,64443.0,64441.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1727664723264,0.001,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664725666,0.001,64443.0,64442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727664726256,0.14,64444.0,64442.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727664727776,0.14,64444.0,64442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727664728070,0.062061,64443.0,64442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727664728767,0.062069,64434.0,64430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664728974,0.062069,64434.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664728975,0.062072,64431.0,64425.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1727664729169,0.14,64426.0,64425.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1727664729470,0.22065234,64426.0,64425.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1727664729670,0.22065234,64426.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664729969,0.06465234,64425.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664730169,0.03800973,64424.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664730372,0.03800973,64423.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664730566,0.135,64426.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664730567,0.02400973,64422.0,64421.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664730761,0.02400973,64422.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664730762,0.16400973,64422.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664730955,0.14,64422.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664731561,0.14,64422.0,64420.0,0.3836426]
["bitfinex-derivatives","BTCF0:USTF0",1727664732273,0.14,64422.0,64421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664732860,0.14,64422.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664733065,0.141,64422.0,64420.0,0.3355596]
["bitfinex-derivatives","BTCF0:USTF0",1727664733563,0.141,64422.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664733564,0.1540221,64421.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664733775,0.141,64422.0,64420.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1727664734275,0.141,64422.0,64420.0,0.3355596]
["bitfinex-derivatives","BTCF0:USTF0",1727664734970,0.141,64422.0,64420.0,0.3495596]
["bitfinex-derivatives","BTCF0:USTF0",1727664735167,0.04764576,64421.0,64420.0,0.3495596]
["bitfinex-derivatives","BTCF0:USTF0",1727664735674,0.04764576,64421.0,64420.0,0.3355596]
["bitfinex-derivatives","BTCF0:USTF0",1727664735872,0.04764576,64421.0,64420.0,0.3495596]
["bitfinex-derivatives","BTCF0:USTF0",1727664736771,0.001,64421.0,64420.0,0.3355596]
["bitfinex-derivatives","BTCF0:USTF0",1727664741174,0.0529,64421.0,64420.0,0.3355596]
["bitfinex-derivatives","BTCF0:USTF0",1727664742482,0.001,64421.0,64420.0,1.4633226]
["bitfinex-derivatives","BTCF0:USTF0",1727664742672,0.0036,64431.0,64420.0,1.5638226]
["bitfinex-derivatives","BTCF0:USTF0",1727664742883,0.0036,64431.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664743172,0.3608,64436.0,64433.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1727664743373,0.38268462,64436.0,64433.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1727664743875,0.14,64435.0,64433.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1727664744571,0.14,64435.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664744968,0.14,64435.0,64428.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727664745274,0.14,64435.0,64433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664745979,0.14,64435.0,64429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664746180,0.141,64435.0,64429.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727664746874,0.08564764,64434.0,64429.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727664747579,0.08564764,64434.0,64433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664748377,0.08564764,64434.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664749178,0.08564764,64434.0,64433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664749680,0.08664764,64434.0,64433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664750872,0.08664764,64434.0,64430.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727664751677,0.08664764,64434.0,64433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727664751979,0.28427133,64434.0,64433.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1727664752368,0.28427133,64434.0,64430.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727664752570,0.14,64431.0,64430.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727664753779,0.141,64431.0,64430.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727664753978,0.141,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664754186,0.127,64431.0,64430.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727664755083,0.127,64431.0,64430.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727664756786,0.001,64431.0,64430.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727664757182,0.0036,64439.0,64438.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727664757389,0.5008,64447.0,64438.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727664757390,0.50524,64447.0,64445.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664757586,0.5008,64447.0,64445.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664758988,0.5008,64447.0,64446.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664759191,0.3618,64447.0,64446.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664760381,0.3628,64447.0,64446.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664760989,0.002,64447.0,64446.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727664761384,0.0036,64455.0,64446.0,1.127578]
["bitfinex-derivatives","BTCF0:USTF0",1727664761708,0.1509,64463.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727664761709,0.0036,64459.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727664761896,0.0036,64459.0,64454.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727664761897,0.14,64459.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664762080,0.1509,64463.0,64454.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1727664762081,0.14,64455.0,64454.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1727664762286,0.14,64459.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664762578,0.14,64459.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727664763682,0.17363408,64463.0,64458.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727664763683,0.0036,64465.0,64464.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727664763883,0.3728,64481.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664763884,0.0036,64473.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664764089,0.14,64470.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664764778,0.14,64470.0,64468.0,0.422836]
["bitfinex-derivatives","BTCF0:USTF0",1727664765690,0.14,64470.0,64468.0,0.423836]
["bitfinex-derivatives","BTCF0:USTF0",1727664765691,0.149,64470.0,64468.0,0.423836]
["bitfinex-derivatives","BTCF0:USTF0",1727664765893,0.161,64470.0,64468.0,0.423836]
["bitfinex-derivatives","BTCF0:USTF0",1727664766695,0.20488295,64469.0,64468.0,0.17547391]
["bitfinex-derivatives","BTCF0:USTF0",1727664766886,0.20488295,64469.0,64468.0,0.23750991]
["bitfinex-derivatives","BTCF0:USTF0",1727664767680,0.20488295,64469.0,64468.0,0.05744729]
["bitfinex-derivatives","BTCF0:USTF0",1727664767993,0.21188295,64469.0,64468.0,0.05844729]
["bitfinex-derivatives","BTCF0:USTF0",1727664768890,0.21188295,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664768891,0.54669859,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664769391,0.48304368,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664769588,0.54669859,64469.0,64467.0,0.05203211]
["bitfinex-derivatives","BTCF0:USTF0",1727664769888,0.3798,64469.0,64468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664770102,0.54669552,64469.0,64468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664770282,0.18589552,64469.0,64468.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1727664770692,0.2238757,64469.0,64468.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1727664770881,0.2258757,64469.0,64468.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1727664771889,0.2248757,64469.0,64468.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1727664772294,0.2158757,64469.0,64468.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1727664772493,0.2248757,64469.0,64468.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1727664772691,0.22487526,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664772998,0.12324178,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664773300,0.18689552,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664773488,0.18689552,64469.0,64468.0,0.05183845]
["bitfinex-derivatives","BTCF0:USTF0",1727664773489,0.12324178,64469.0,64468.0,0.05183845]
["bitfinex-derivatives","BTCF0:USTF0",1727664773682,0.12324178,64469.0,64466.0,0.34799244]
["bitfinex-derivatives","BTCF0:USTF0",1727664773882,0.10324178,64468.0,64466.0,0.34799244]
["bitfinex-derivatives","BTCF0:USTF0",1727664774086,0.10324178,64467.0,64466.0,0.41003044]
["bitfinex-derivatives","BTCF0:USTF0",1727664774486,0.10323786,64467.0,64466.0,0.41003044]
["bitfinex-derivatives","BTCF0:USTF0",1727664774887,0.02,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664774888,0.007,64469.0,64468.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727664775899,0.3608,64474.0,64470.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1727664776391,0.3608,64474.0,64466.0,0.23256833]
["bitfinex-derivatives","BTCF0:USTF0",1727664776594,0.3608,64474.0,64472.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664776790,0.062032,64473.0,64472.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664778300,0.4092,64474.0,64472.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727664778497,0.4092,64474.0,64473.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664779500,0.4192,64474.0,64473.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664779903,0.4332,64474.0,64473.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664780900,0.0724,64474.0,64473.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664781597,0.4332,64474.0,64473.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727664781810,0.48080634,64474.0,64473.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727664782099,0.48080634,64474.0,64473.0,0.05390622]
["bitfinex-derivatives","BTCF0:USTF0",1727664789804,0.4332,64474.0,64473.0,0.05390622]
["bitfinex-derivatives","BTCF0:USTF0",1727664791721,0.3848,64474.0,64473.0,0.05390622]
["bitfinex-derivatives","BTCF0:USTF0",1727664793307,0.3848,64474.0,64473.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1727664793611,0.024,64474.0,64473.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1727664794206,0.024,64474.0,64473.0,0.215733]
["bitfinex-derivatives","BTCF0:USTF0",1727664795101,0.024,64474.0,64473.0,1.281053]
["bitfinex-derivatives","BTCF0:USTF0",1727664795411,0.0036,64481.0,64480.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1727664795708,0.0036,64485.0,64481.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1727664795914,0.3644,64489.0,64481.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1727664796501,0.3644,64489.0,64481.0,1.488064]
["bitfinex-derivatives","BTCF0:USTF0",1727664796502,0.0036,64489.0,64481.0,1.488064]
["bitfinex-derivatives","BTCF0:USTF0",1727664796699,0.3644,64493.0,64492.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1727664796904,0.46400363,64493.0,64489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664797211,0.10320337,64492.0,64491.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1727664798109,0.10320337,64492.0,64491.0,0.527174]
["bitfinex-derivatives","BTCF0:USTF0",1727664799196,0.10320337,64492.0,64491.0,0.54922561]
["bitfinex-derivatives","BTCF0:USTF0",1727664799706,0.10320337,64492.0,64491.0,0.08406561]
["bitfinex-derivatives","BTCF0:USTF0",1727664800014,0.10320337,64492.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727664800213,0.10320337,64491.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727664800514,0.10320337,64490.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727664800710,0.0521,64492.0,64485.0,0.08437164]
["bitfinex-derivatives","BTCF0:USTF0",1727664800711,0.10320337,64489.0,64485.0,0.08437164]
["bitfinex-derivatives","BTCF0:USTF0",1727664801012,0.3608,64486.0,64485.0,0.08437164]
["bitfinex-derivatives","BTCF0:USTF0",1727664801205,0.40839209,64486.0,64485.0,0.08437164]
["bitfinex-derivatives","BTCF0:USTF0",1727664801807,0.40839209,64486.0,64485.0,0.08537164]
["bitfinex-derivatives","BTCF0:USTF0",1727664802010,0.40839209,64486.0,64485.0,0.02335164]
["bitfinex-derivatives","BTCF0:USTF0",1727664802206,0.40839209,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664802407,0.40839209,64486.0,64480.0,0.04597302]
["bitfinex-derivatives","BTCF0:USTF0",1727664802408,0.46400337,64486.0,64480.0,0.04597302]
["bitfinex-derivatives","BTCF0:USTF0",1727664802601,0.10320337,64485.0,64480.0,0.04597302]
["bitfinex-derivatives","BTCF0:USTF0",1727664802805,0.10320337,64484.0,64482.0,0.29413647]
["bitfinex-derivatives","BTCF0:USTF0",1727664803012,0.10320337,64483.0,64482.0,0.35615947]
["bitfinex-derivatives","BTCF0:USTF0",1727664803211,0.30250912,64483.0,64482.0,0.35615947]
["bitfinex-derivatives","BTCF0:USTF0",1727664803519,0.30250912,64483.0,64482.0,1.42139947]
["bitfinex-derivatives","BTCF0:USTF0",1727664803714,0.30250833,64483.0,64482.0,0.82139947]
["bitfinex-derivatives","BTCF0:USTF0",1727664803906,0.10320258,64483.0,64482.0,1.42139947]
["bitfinex-derivatives","BTCF0:USTF0",1727664804905,0.003,64486.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727664804906,0.004,64486.0,64485.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1727664805117,0.004,64486.0,64485.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1727664805418,0.0036,64491.0,64490.0,0.062015]
["bitfinex-derivatives","BTCF0:USTF0",1727664805607,0.0036,64496.0,64492.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1727664805807,0.053,64501.0,64492.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1727664806724,0.3668,64493.0,64492.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727664807012,0.3698,64493.0,64492.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727664809620,0.431812,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664813010,0.431812,64493.0,64476.0,0.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1727664813011,1.43496,64493.0,64476.0,0.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1727664813313,1.43496,64493.0,64481.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1727664813314,0.20202,64486.0,64481.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1727664813514,0.20202,64486.0,64477.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1727664813515,0.3608,64482.0,64477.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1727664813821,0.052,64481.0,64477.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1727664814021,0.052,64481.0,64480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664815221,0.052,64481.0,64480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727664815818,0.053,64481.0,64480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727664816023,0.4138,64481.0,64480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727664816320,0.4658,64481.0,64480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727664816522,0.4658,64481.0,64480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727664816825,0.6058,64481.0,64480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727664817126,0.71542901,64481.0,64480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727664818414,0.71542901,64481.0,64480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664818415,0.72042901,64481.0,64480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664818615,0.35962901,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664818815,1.08422901,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664819010,1.02620501,64481.0,64474.0,0.02820155]
["bitfinex-derivatives","BTCF0:USTF0",1727664819215,0.3608,64475.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664819715,0.3588,64475.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664820216,0.10323335,64474.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664820411,0.10323335,64473.0,64472.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727664820620,0.46403335,64473.0,64472.0,0.09064409]
["bitfinex-derivatives","BTCF0:USTF0",1727664821211,0.46403335,64473.0,64472.0,0.09164409]
["bitfinex-derivatives","BTCF0:USTF0",1727664822034,0.46903335,64473.0,64472.0,0.09064409]
["bitfinex-derivatives","BTCF0:USTF0",1727664822524,0.46403335,64473.0,64472.0,0.09064409]
["bitfinex-derivatives","BTCF0:USTF0",1727664822725,0.47003335,64473.0,64472.0,0.09164409]
["bitfinex-derivatives","BTCF0:USTF0",1727664823135,0.47403335,64473.0,64472.0,0.09164409]
["bitfinex-derivatives","BTCF0:USTF0",1727664825422,0.47403335,64473.0,64472.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727664826212,0.47403335,64473.0,64472.0,0.03769838]
["bitfinex-derivatives","BTCF0:USTF0",1727664826728,0.52263335,64473.0,64472.0,0.03769838]
["bitfinex-derivatives","BTCF0:USTF0",1727664827121,0.4194,64473.0,64472.0,0.03769838]
["bitfinex-derivatives","BTCF0:USTF0",1727664827626,0.4194,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664829218,0.4194,64473.0,64472.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1727664834433,0.4194,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664835235,0.52263927,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727664838035,0.52263927,64473.0,64472.0,0.00087682]
["bitfinex-derivatives","BTCF0:USTF0",1727664838226,0.58467127,64473.0,64472.0,0.00087682]
["bitfinex-derivatives","BTCF0:USTF0",1727664842034,0.22387127,64473.0,64472.0,0.00087682]
["bitfinex-derivatives","BTCF0:USTF0",1727664842228,0.842232,64473.0,64472.0,0.00087682]
["bitfinex-derivatives","BTCF0:USTF0",1727664843827,0.842232,64473.0,64467.0,0.00232643]
["bitfinex-derivatives","BTCF0:USTF0",1727664844024,0.062038,64467.0,64457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664844332,0.062047,64457.0,64456.0,0.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1727664844534,0.5008,64458.0,64452.0,0.02827046]
["bitfinex-derivatives","BTCF0:USTF0",1727664844535,0.50164,64458.0,64452.0,0.02827046]
["bitfinex-derivatives","BTCF0:USTF0",1727664844839,0.50164,64458.0,64448.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727664844840,0.3608,64456.0,64448.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727664845132,0.3608,64449.0,64448.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727664845330,0.3508,64449.0,64448.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727664845837,0.3428,64449.0,64448.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727664846538,0.3428,64449.0,64448.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727664846539,0.3438,64449.0,64448.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727664846731,0.3438,64449.0,64448.0,0.09227546]
["bitfinex-derivatives","BTCF0:USTF0",1727664846932,0.3438,64449.0,64448.0,0.04017546]
["bitfinex-derivatives","BTCF0:USTF0",1727664847330,0.3448,64449.0,64448.0,0.05317546]
["bitfinex-derivatives","BTCF0:USTF0",1727664849136,0.3448,64449.0,64448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727664849326,0.406855,64449.0,64448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727664849524,0.406855,64449.0,64439.0,0.00592736]
["bitfinex-derivatives","BTCF0:USTF0",1727664849525,0.062063,64441.0,64439.0,0.00592736]
["bitfinex-derivatives","BTCF0:USTF0",1727664849735,0.3608,64440.0,64439.0,0.00232736]
["bitfinex-derivatives","BTCF0:USTF0",1727664850335,0.4084327,64440.0,64439.0,0.00232736]
["bitfinex-derivatives","BTCF0:USTF0",1727664851038,0.4084327,64440.0,64439.0,0.01232736]
["bitfinex-derivatives","BTCF0:USTF0",1727664851638,0.4084327,64440.0,64439.0,0.00232736]
["bitfinex-derivatives","BTCF0:USTF0",1727664851833,0.4094327,64440.0,64439.0,0.01032736]
["bitfinex-derivatives","BTCF0:USTF0",1727664852038,0.4094327,64440.0,64439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664852342,0.4633327,64440.0,64439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664853829,0.1025327,64440.0,64439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664854029,0.8241327,64440.0,64439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664855636,0.8862017,64440.0,64439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727664856436,0.8241327,64440.0,64427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664856733,0.3608,64428.0,64426.0,0.0023282]
["bitfinex-derivatives","BTCF0:USTF0",1727664857338,0.32196818,64428.0,64426.0,0.0023282]
["bitfinex-derivatives","BTCF0:USTF0",1727664857633,0.32196818,64428.0,64427.0,0.05344614]
["bitfinex-derivatives","BTCF0:USTF0",1727664857937,0.32196818,64428.0,64427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727664858241,0.32196818,64428.0,64427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664858441,0.32296818,64428.0,64427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664858642,0.32396818,64428.0,64427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727664858837,0.32396818,64428.0,64427.0,1.54625606]
["bitfinex-derivatives","BTCF0:USTF0",1727664859732,0.32396818,64428.0,64427.0,1.54624801]
["bitfinex-derivatives","BTCF0:USTF0",1727664860043,0.32396818,64428.0,64427.0,0.04624857]
["bitfinex-derivatives","BTCF0:USTF0",1727664860432,0.32396818,64428.0,64427.0,1.54624857]
["bitfinex-derivatives","BTCF0:USTF0",1727664860838,0.32396818,64428.0,64427.0,0.04624857]
["bitfinex-derivatives","BTCF0:USTF0",1727664861140,0.32396818,64428.0,64426.0,0.24833157]
["bitfinex-derivatives","BTCF0:USTF0",1727664861439,0.32396818,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664861440,0.26960638,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664861637,0.002,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664862144,0.3628,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664862840,0.002,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664863235,0.002,64428.0,64427.0,0.10833057]
["bitfinex-derivatives","BTCF0:USTF0",1727664863837,0.002,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664865040,0.3628,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664865246,0.002,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664868442,0.002,64428.0,64426.0,0.04624853]
["bitfinex-derivatives","BTCF0:USTF0",1727664868646,0.002,64428.0,64420.0,0.04624853]
["bitfinex-derivatives","BTCF0:USTF0",1727664868833,0.422888,64421.0,64420.0,0.04624853]
["bitfinex-derivatives","BTCF0:USTF0",1727664869142,0.422888,64421.0,64420.0,0.07469316]
["bitfinex-derivatives","BTCF0:USTF0",1727664869351,0.422888,64421.0,64420.0,0.02844463]
["bitfinex-derivatives","BTCF0:USTF0",1727664869640,0.3608,64421.0,64420.0,0.04631576]
["bitfinex-derivatives","BTCF0:USTF0",1727664870435,0.3618,64421.0,64420.0,0.04631576]
["bitfinex-derivatives","BTCF0:USTF0",1727664871233,0.3628,64421.0,64419.0,0.08974385]
["bitfinex-derivatives","BTCF0:USTF0",1727664871945,0.3628,64421.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727664875840,0.062089,64420.0,64419.0,0.02765485]
["bitfinex-derivatives","BTCF0:USTF0",1727664876141,0.062089,64420.0,64416.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664876339,0.062089,64420.0,64414.0,0.00232845]
["bitfinex-derivatives","BTCF0:USTF0",1727664876340,0.062089,64420.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727664876941,0.062089,64420.0,64414.0,0.00232845]
["bitfinex-derivatives","BTCF0:USTF0",1727664877151,0.063089,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664877540,0.002,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664877947,0.001,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664878146,0.002,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664878553,0.001,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664878748,0.002,64420.0,64415.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727664878950,0.0621,64408.0,64404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727664879257,0.0621,64408.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664879258,0.3608,64407.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727664879449,0.3608,64407.0,64400.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1727664879649,0.31418808,64407.0,64401.0,0.26232805]
["bitfinex-derivatives","BTCF0:USTF0",1727664879950,0.31418808,64407.0,64402.0,0.32443405]
["bitfinex-derivatives","BTCF0:USTF0",1727664880150,0.31418808,64407.0,64403.0,0.26232805]
["bitfinex-derivatives","BTCF0:USTF0",1727664880347,0.31418808,64407.0,64402.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727664880348,0.062103,64406.0,64404.0,0.26232805]
["bitfinex-derivatives","BTCF0:USTF0",1727664880559,0.062103,64406.0,64405.0,0.11831661]
["bitfinex-derivatives","BTCF0:USTF0",1727664881451,0.063103,64406.0,64405.0,0.11831661]
["bitfinex-derivatives","BTCF0:USTF0",1727664881643,0.063103,64406.0,64405.0,0.26232948]
["bitfinex-derivatives","BTCF0:USTF0",1727664882251,0.064103,64406.0,64405.0,0.26232948]
["bitfinex-derivatives","BTCF0:USTF0",1727664882452,0.002,64406.0,64405.0,0.26232948]
["bitfinex-derivatives","BTCF0:USTF0",1727664883156,0.002,64406.0,64405.0,0.27326758]
["bitfinex-derivatives","BTCF0:USTF0",1727664883554,0.002,64406.0,64405.0,0.18041961]
["bitfinex-derivatives","BTCF0:USTF0",1727664883759,0.002,64406.0,64405.0,0.27326754]
["bitfinex-derivatives","BTCF0:USTF0",1727664884151,0.002,64406.0,64405.0,0.18041961]
["bitfinex-derivatives","BTCF0:USTF0",1727664884464,0.31418808,64407.0,64406.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1727664884654,0.31418808,64407.0,64406.0,0.18041861]
["bitfinex-derivatives","BTCF0:USTF0",1727664885363,0.31418808,64407.0,64406.0,0.27323847]
["bitfinex-derivatives","BTCF0:USTF0",1727664885664,0.31418808,64407.0,64406.0,0.2732386]
["bitfinex-derivatives","BTCF0:USTF0",1727664886052,0.31518808,64407.0,64406.0,0.2732386]
["bitfinex-derivatives","BTCF0:USTF0",1727664886654,0.31618808,64407.0,64406.0,0.2732386]
["bitfinex-derivatives","BTCF0:USTF0",1727664887451,0.31618808,64407.0,64406.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1727664894461,0.26180678,64407.0,64406.0,0.18042018]
["bitfinex-derivatives","BTCF0:USTF0",1727664896659,0.26180678,64407.0,64406.0,0.18041987]
["bitfinex-derivatives","BTCF0:USTF0",1727664898876,0.62260678,64407.0,64406.0,0.11831787]
["bitfinex-derivatives","BTCF0:USTF0",1727664899084,0.062104,64404.0,64403.0,0.0774284]
["bitfinex-derivatives","BTCF0:USTF0",1727664899373,0.152104,64404.0,64401.0,0.1395344]
["bitfinex-derivatives","BTCF0:USTF0",1727664899582,0.0543,64403.0,64401.0,0.1395344]
["bitfinex-derivatives","BTCF0:USTF0",1727664900977,0.0533,64403.0,64401.0,0.1395344]
["bitfinex-derivatives","BTCF0:USTF0",1727664901369,0.0543,64403.0,64401.0,0.1395344]
["bitfinex-derivatives","BTCF0:USTF0",1727664901678,0.14,64402.0,64401.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727664901875,0.14,64402.0,64401.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727664902379,0.10115137,64402.0,64401.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727664902778,0.46195137,64402.0,64401.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727664902982,0.46295137,64402.0,64401.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727664903979,0.46395137,64402.0,64401.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727664907174,0.3628,64402.0,64401.0,0.25786691]
["bitfinex-derivatives","BTCF0:USTF0",1727664907384,0.3628,64402.0,64401.0,0.18043851]
["bitfinex-derivatives","BTCF0:USTF0",1727664907576,0.002,64402.0,64401.0,0.32445016]
["bitfinex-derivatives","BTCF0:USTF0",1727664907883,0.002,64402.0,64401.0,0.37895016]
["bitfinex-derivatives","BTCF0:USTF0",1727664908482,0.3608,64407.0,64406.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1727664908686,0.0036,64414.0,64406.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1727664908687,0.0036,64414.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727664908884,0.3608,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664910276,0.3618,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664911477,0.423893,64416.0,64412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727664911675,0.423893,64416.0,64411.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1727664911987,0.424893,64416.0,64415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727664912690,0.424893,64416.0,64415.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1727664912691,0.3618,64416.0,64415.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1727664912885,0.3628,64416.0,64415.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1727664913277,0.3618,64416.0,64415.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1727664913479,0.002,64416.0,64415.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1727664913793,0.002,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727664914692,0.002,64416.0,64415.0,0.311394]
["bitfinex-derivatives","BTCF0:USTF0",1727664918386,0.002,64416.0,64415.0,0.35785839]
["bitfinex-derivatives","BTCF0:USTF0",1727664918590,0.002,64416.0,64415.0,0.311394]
["bitfinex-derivatives","BTCF0:USTF0",1727664919677,0.002,64416.0,64415.0,0.71865839]
["bitfinex-derivatives","BTCF0:USTF0",1727664920186,0.002,64416.0,64415.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1727664920395,0.002,64416.0,64415.0,0.71865839]
["bitfinex-derivatives","BTCF0:USTF0",1727664921092,0.002,64416.0,64415.0,0.71863111]
["bitfinex-derivatives","BTCF0:USTF0",1727664921877,0.002,64416.0,64415.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1727664922285,0.002,64416.0,64415.0,0.71861527]
["bitfinex-derivatives","BTCF0:USTF0",1727664922584,0.002,64416.0,64415.0,0.71861525]
["bitfinex-derivatives","BTCF0:USTF0",1727664922790,0.002,64416.0,64415.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1727664923176,0.002,64416.0,64415.0,0.71861196]
["bitfinex-derivatives","BTCF0:USTF0",1727664923377,0.002,64416.0,64415.0,0.71860773]
["bitfinex-derivatives","BTCF0:USTF0",1727664923686,0.002,64416.0,64415.0,0.71860779]
["bitfinex-derivatives","BTCF0:USTF0",1727664924590,0.002,64416.0,64415.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1727664925180,0.0036,64423.0,64415.0,1.792914]
["bitfinex-derivatives","BTCF0:USTF0",1727664925488,0.062046,64465.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727664925489,0.0078,64442.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727664925686,0.3608,64445.0,64441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664925886,0.3608,64445.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664925887,0.13763221,64444.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727664926187,0.13763221,64444.0,64428.0,0.00232769]
["bitfinex-derivatives","BTCF0:USTF0",1727664926188,0.09,64438.0,64433.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727664926394,0.09,64434.0,64433.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727664927186,0.09,64434.0,64433.0,0.09007947]
["bitfinex-derivatives","BTCF0:USTF0",1727664927493,0.3608,64439.0,64433.0,0.09007947]
["bitfinex-derivatives","BTCF0:USTF0",1727664927978,0.001,64434.0,64433.0,0.09107947]
["bitfinex-derivatives","BTCF0:USTF0",1727664929101,0.002,64434.0,64433.0,0.09107947]
["bitfinex-derivatives","BTCF0:USTF0",1727664929488,0.001,64434.0,64433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727664929682,0.1638,64434.0,64433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727664929989,0.1638,64434.0,64428.0,0.00232769]
["bitfinex-derivatives","BTCF0:USTF0",1727664930291,0.3488,64433.0,64428.0,0.06440869]
["bitfinex-derivatives","BTCF0:USTF0",1727664930596,0.3488,64433.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664931178,0.3488,64433.0,64428.0,0.01632769]
["bitfinex-derivatives","BTCF0:USTF0",1727664931689,0.3488,64433.0,64432.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1727664932896,0.3508,64433.0,64432.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1727664933593,0.3508,64433.0,64432.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1727664934790,0.3508,64433.0,64428.0,0.00232769]
["bitfinex-derivatives","BTCF0:USTF0",1727664935000,0.14,64431.0,64428.0,0.00232769]
["bitfinex-derivatives","BTCF0:USTF0",1727664935497,0.202078,64431.0,64428.0,0.00232769]
["bitfinex-derivatives","BTCF0:USTF0",1727664936397,0.202078,64431.0,64428.0,0.00732769]
["bitfinex-derivatives","BTCF0:USTF0",1727664937204,0.204078,64431.0,64428.0,0.00732769]
["bitfinex-derivatives","BTCF0:USTF0",1727664937398,0.06208,64429.0,64428.0,0.00732769]
["bitfinex-derivatives","BTCF0:USTF0",1727664937595,0.06208,64429.0,64428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727664937794,1.12772,64429.0,64428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727664938000,0.050086,64424.0,64418.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1727664938204,0.0518,64423.0,64418.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1727664938594,0.0518,64423.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727664939502,0.0528,64423.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727664939699,0.0528,64423.0,64421.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664940999,0.0538,64423.0,64421.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664943503,0.0538,64423.0,64422.0,0.422887]
["bitfinex-derivatives","BTCF0:USTF0",1727664945796,0.115886,64423.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727664946104,0.115886,64423.0,64418.0,0.027895]
["bitfinex-derivatives","BTCF0:USTF0",1727664946105,0.06209,64419.0,64415.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727664946404,0.062091,64418.0,64415.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727664946614,0.062091,64418.0,64416.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727664947111,0.062091,64418.0,64415.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727664948612,0.063091,64418.0,64415.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727664949302,0.062092,64417.0,64415.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727664949906,0.002,64418.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727664950412,0.001,64418.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727664951304,0.002,64418.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727664951612,0.001,64418.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727664952699,0.002,64418.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727664958116,0.002,64418.0,64416.0,0.04641379]
["bitfinex-derivatives","BTCF0:USTF0",1727664958316,0.14,64417.0,64415.0,0.04874235]
["bitfinex-derivatives","BTCF0:USTF0",1727664958623,0.14,64417.0,64411.0,0.04647786]
["bitfinex-derivatives","BTCF0:USTF0",1727664958624,0.062097,64412.0,64411.0,0.04647786]
["bitfinex-derivatives","BTCF0:USTF0",1727664958914,0.062098,64411.0,64410.0,0.04647786]
["bitfinex-derivatives","BTCF0:USTF0",1727664959211,0.062098,64411.0,64409.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1727664959808,0.423812,64417.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664959809,0.202093,64416.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664960007,0.001,64412.0,64411.0,0.04649067]
["bitfinex-derivatives","BTCF0:USTF0",1727664960309,0.001,64412.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664960514,0.063097,64412.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664960726,0.063097,64412.0,64411.0,0.04649371]
["bitfinex-derivatives","BTCF0:USTF0",1727664961021,0.063097,64412.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664961410,0.001,64411.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664961921,0.062097,64412.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727664962219,0.063097,64412.0,64409.0,0.11325203]
["bitfinex-derivatives","BTCF0:USTF0",1727664962717,0.001,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664962905,0.002,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664963620,0.001,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664964116,0.063098,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664964330,0.062098,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664965006,0.063098,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664965407,0.064098,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664965610,0.064098,64411.0,64409.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1727664967418,0.064098,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664967419,0.002,64411.0,64409.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727664967628,0.002,64411.0,64410.0,0.152099]
["bitfinex-derivatives","BTCF0:USTF0",1727664968819,0.001,64411.0,64410.0,0.152099]
["bitfinex-derivatives","BTCF0:USTF0",1727664969119,0.002,64411.0,64410.0,0.152099]
["bitfinex-derivatives","BTCF0:USTF0",1727664969618,0.065688,64421.0,64410.0,0.40229077]
["bitfinex-derivatives","BTCF0:USTF0",1727664969818,0.09393073,64421.0,64418.0,0.07755963]
["bitfinex-derivatives","BTCF0:USTF0",1727664970019,0.09033073,64421.0,64419.0,0.07755963]
["bitfinex-derivatives","BTCF0:USTF0",1727664970418,0.09033073,64421.0,64418.0,0.13965063]
["bitfinex-derivatives","BTCF0:USTF0",1727664970825,0.062089,64420.0,64418.0,0.13965063]
["bitfinex-derivatives","BTCF0:USTF0",1727664971220,0.062089,64420.0,64419.0,0.19585893]
["bitfinex-derivatives","BTCF0:USTF0",1727664972226,0.063089,64420.0,64419.0,0.19585893]
["bitfinex-derivatives","BTCF0:USTF0",1727664972521,0.063089,64420.0,64419.0,0.25794893]
["bitfinex-derivatives","BTCF0:USTF0",1727664972926,0.064089,64420.0,64419.0,0.25794893]
["bitfinex-derivatives","BTCF0:USTF0",1727664975030,0.064089,64420.0,64419.0,0.1803893]
["bitfinex-derivatives","BTCF0:USTF0",1727664975238,0.064089,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664975530,0.064089,64420.0,64419.0,0.18038834]
["bitfinex-derivatives","BTCF0:USTF0",1727664977231,0.064089,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664978829,0.064089,64420.0,64419.0,0.08993813]
["bitfinex-derivatives","BTCF0:USTF0",1727664979033,0.064089,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664982320,0.002,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664988336,0.064089,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664988531,0.002,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727664988734,0.002,64420.0,64419.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1727664989535,0.002,64420.0,64419.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1727664990932,0.002,64420.0,64419.0,0.34794368]
["bitfinex-derivatives","BTCF0:USTF0",1727664991135,0.002,64420.0,64419.0,0.27037005]
["bitfinex-derivatives","BTCF0:USTF0",1727664992647,0.0036,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664992845,0.08975487,64435.0,64427.0,0.49729213]
["bitfinex-derivatives","BTCF0:USTF0",1727664992846,0.17975487,64435.0,64427.0,0.49729213]
["bitfinex-derivatives","BTCF0:USTF0",1727664993140,0.17975487,64435.0,64430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727664993737,0.17975487,64435.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664993939,0.062075,64434.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664994637,0.3618,64432.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664995239,0.3628,64432.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664995441,0.002,64432.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727664996844,0.062079,64430.0,64426.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727664997044,0.152079,64430.0,64429.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664997246,0.152079,64430.0,64424.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727664997247,0.152079,64430.0,64424.0,0.18719213]
["bitfinex-derivatives","BTCF0:USTF0",1727664997550,0.152079,64430.0,64429.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727664997842,0.152079,64430.0,64424.0,0.23022226]
["bitfinex-derivatives","BTCF0:USTF0",1727664998047,0.153079,64430.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664998240,0.154079,64430.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664999052,0.06208,64429.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727664999243,0.062085,64424.0,64423.0,0.04649213]
["bitfinex-derivatives","BTCF0:USTF0",1727664999549,0.062086,64423.0,64421.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727664999745,0.062089,64420.0,64417.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727665000046,0.06209,64419.0,64417.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727665000245,0.09,64420.0,64417.0,0.06441956]
["bitfinex-derivatives","BTCF0:USTF0",1727665000445,0.152086,64423.0,64417.0,0.06441956]
["bitfinex-derivatives","BTCF0:USTF0",1727665000638,0.062089,64420.0,64417.0,0.06441956]
["bitfinex-derivatives","BTCF0:USTF0",1727665000837,0.062091,64418.0,64417.0,0.06441956]
["bitfinex-derivatives","BTCF0:USTF0",1727665001040,0.062091,64418.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665001240,0.091,64420.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665001533,0.154089,64420.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665002045,0.001,64418.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665002555,0.063091,64418.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665003451,0.062091,64418.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665003745,0.063091,64418.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665004144,0.064091,64418.0,64417.0,0.09189883]
["bitfinex-derivatives","BTCF0:USTF0",1727665004846,0.154091,64418.0,64417.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727665006541,0.064091,64418.0,64417.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727665007136,0.154091,64418.0,64417.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727665007841,0.154091,64418.0,64417.0,0.07981545]
["bitfinex-derivatives","BTCF0:USTF0",1727665011151,0.154091,64418.0,64417.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727665017554,0.154091,64418.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665017555,0.092,64418.0,64413.0,0.0282802]
["bitfinex-derivatives","BTCF0:USTF0",1727665017757,0.09,64414.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665017942,0.09,64414.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665019152,0.062096,64413.0,64412.0,0.02833333]
["bitfinex-derivatives","BTCF0:USTF0",1727665019361,0.062096,64413.0,64410.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1727665020055,0.062097,64412.0,64410.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1727665020258,0.062097,64412.0,64410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665020554,0.062097,64412.0,64411.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727665021556,0.063097,64412.0,64411.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727665022157,0.064097,64412.0,64411.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727665022355,0.062099,64410.0,64409.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727665022751,0.062099,64410.0,64409.0,0.12409112]
["bitfinex-derivatives","BTCF0:USTF0",1727665022957,0.062099,64410.0,64409.0,0.12409219]
["bitfinex-derivatives","BTCF0:USTF0",1727665023147,0.002,64412.0,64411.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1727665023659,0.002,64412.0,64410.0,0.15199222]
["bitfinex-derivatives","BTCF0:USTF0",1727665023660,0.001,64410.0,64409.0,0.06199883]
["bitfinex-derivatives","BTCF0:USTF0",1727665023862,0.423899,64410.0,64409.0,0.04650015]
["bitfinex-derivatives","BTCF0:USTF0",1727665024161,0.062103,64405.0,64404.0,0.04882894]
["bitfinex-derivatives","BTCF0:USTF0",1727665024358,0.062103,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727665025065,0.062105,64404.0,64402.0,0.04650015]
["bitfinex-derivatives","BTCF0:USTF0",1727665025249,0.09,64403.0,64402.0,0.04650015]
["bitfinex-derivatives","BTCF0:USTF0",1727665025560,0.09,64403.0,64402.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665027065,0.092,64403.0,64402.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665027765,0.092,64403.0,64401.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665028165,0.092,64403.0,64402.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665028563,0.092,64403.0,64399.0,0.57570865]
["bitfinex-derivatives","BTCF0:USTF0",1727665028564,0.092,64403.0,64401.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665029160,0.092,64403.0,64399.0,0.513709]
["bitfinex-derivatives","BTCF0:USTF0",1727665029161,0.092,64403.0,64402.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665029471,0.092,64403.0,64401.0,0.04648434]
["bitfinex-derivatives","BTCF0:USTF0",1727665029765,0.092,64403.0,64400.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1727665030471,0.092,64403.0,64401.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727665030859,0.091,64403.0,64401.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727665031169,0.092,64403.0,64401.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727665031760,0.092,64403.0,64399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665031964,0.002,64403.0,64402.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727665032171,0.092,64403.0,64402.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727665036666,0.002,64403.0,64402.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727665037168,0.002,64403.0,64402.0,0.157706]
["bitfinex-derivatives","BTCF0:USTF0",1727665037862,0.002,64403.0,64402.0,0.27602439]
["bitfinex-derivatives","BTCF0:USTF0",1727665038179,0.002,64403.0,64402.0,0.35344168]
["bitfinex-derivatives","BTCF0:USTF0",1727665038676,0.002,64403.0,64402.0,0.27602439]
["bitfinex-derivatives","BTCF0:USTF0",1727665040369,0.09,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665040569,0.09,64408.0,64407.0,0.12404806]
["bitfinex-derivatives","BTCF0:USTF0",1727665041472,0.09,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665041874,0.09,64408.0,64407.0,0.12405908]
["bitfinex-derivatives","BTCF0:USTF0",1727665042178,0.091,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665042380,0.092,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665042565,0.1541,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665044086,0.18213927,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665044472,0.1541,64408.0,64407.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1727665044677,0.1541,64408.0,64407.0,0.06195808]
["bitfinex-derivatives","BTCF0:USTF0",1727665044978,0.062102,64407.0,64404.0,0.0280085]
["bitfinex-derivatives","BTCF0:USTF0",1727665045185,0.09,64405.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665045476,0.09,64405.0,64404.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727665046275,0.091,64405.0,64404.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727665046677,0.09,64405.0,64404.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727665046979,0.092,64405.0,64404.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727665059278,0.062105,64404.0,64399.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1727665059485,0.062105,64404.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665059486,0.09,64399.0,64398.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1727665059888,0.002,64405.0,64401.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727665059889,0.064104,64405.0,64401.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1727665060082,0.064104,64405.0,64402.0,0.18043689]
["bitfinex-derivatives","BTCF0:USTF0",1727665060288,0.064104,64405.0,64403.0,0.11833089]
["bitfinex-derivatives","BTCF0:USTF0",1727665060490,0.064104,64405.0,64404.0,0.11833089]
["bitfinex-derivatives","BTCF0:USTF0",1727665060799,0.064104,64405.0,64404.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665060800,0.154104,64405.0,64404.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665061098,0.092,64405.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665061292,0.0493,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665061493,0.0493,64404.0,64403.0,0.19596462]
["bitfinex-derivatives","BTCF0:USTF0",1727665061494,0.0503,64404.0,64403.0,0.19596462]
["bitfinex-derivatives","BTCF0:USTF0",1727665061681,0.4121,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665061886,0.4111,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665062090,0.4111,64404.0,64403.0,0.19596561]
["bitfinex-derivatives","BTCF0:USTF0",1727665062498,0.4111,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665062793,0.474204,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665064994,0.474204,64404.0,64403.0,0.19596555]
["bitfinex-derivatives","BTCF0:USTF0",1727665065202,0.474204,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665065385,0.474204,64404.0,64403.0,0.19596583]
["bitfinex-derivatives","BTCF0:USTF0",1727665065783,0.474204,64404.0,64403.0,0.07763103]
["bitfinex-derivatives","BTCF0:USTF0",1727665066693,0.474204,64404.0,64403.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1727665067097,0.002,64404.0,64403.0,0.25807142]
["bitfinex-derivatives","BTCF0:USTF0",1727665067308,0.002,64404.0,64403.0,0.18044039]
["bitfinex-derivatives","BTCF0:USTF0",1727665067596,0.002,64404.0,64403.0,0.32445889]
["bitfinex-derivatives","BTCF0:USTF0",1727665067901,0.002,64404.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665068698,0.002,64404.0,64403.0,1.127905]
["bitfinex-derivatives","BTCF0:USTF0",1727665069097,0.0036,64409.0,64408.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727665069303,0.0036,64414.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665069497,0.04765257,64417.0,64411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665069705,0.04765257,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727665070099,0.04765257,64416.0,64415.0,0.152094]
["bitfinex-derivatives","BTCF0:USTF0",1727665071101,0.04865257,64416.0,64415.0,0.152094]
["bitfinex-derivatives","BTCF0:USTF0",1727665071500,0.001,64416.0,64415.0,0.152094]
["bitfinex-derivatives","BTCF0:USTF0",1727665072406,0.002,64416.0,64415.0,0.152094]
["bitfinex-derivatives","BTCF0:USTF0",1727665072804,0.002,64416.0,64415.0,0.617814]
["bitfinex-derivatives","BTCF0:USTF0",1727665072997,0.0036,64421.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727665073200,0.0036,64426.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665073402,0.09,64433.0,64427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665073608,0.09,64433.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665073800,0.09,64433.0,64430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665074110,0.09,64433.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727665074311,0.0036,64438.0,64431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665074509,0.09,64440.0,64436.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727665074895,0.09,64440.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665074896,0.062068,64442.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665075095,0.09,64445.0,64442.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1727665075599,0.14,64444.0,64442.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1727665075807,0.202066,64444.0,64436.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727665076012,0.14,64440.0,64436.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727665076707,0.14,64440.0,64434.0,0.38841811]
["bitfinex-derivatives","BTCF0:USTF0",1727665076894,0.14,64440.0,64437.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1727665078297,0.14,64440.0,64437.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1727665078506,0.14,64440.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665080500,0.14,64440.0,64439.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665082102,0.142,64440.0,64439.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665083013,0.002,64440.0,64439.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665085508,0.002,64440.0,64439.0,1.127631]
["bitfinex-derivatives","BTCF0:USTF0",1727665086411,0.0036,64447.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665086613,0.0512,64456.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665086614,0.0036,64450.0,64449.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1727665086806,0.0512,64456.0,64453.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1727665087109,0.062056,64455.0,64453.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1727665087907,0.062056,64454.0,64453.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727665088415,0.062056,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665089218,0.071056,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665089915,0.11868092,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665090512,0.11868092,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665090713,0.11868092,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665091810,0.05662492,64454.0,64453.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1727665092013,0.05662492,64454.0,64453.0,0.529497]
["bitfinex-derivatives","BTCF0:USTF0",1727665092418,0.05662492,64454.0,64453.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1727665093022,0.05661834,64454.0,64453.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1727665093518,0.05661655,64454.0,64453.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1727665094426,0.009,64454.0,64453.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1727665095009,0.071056,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665095223,0.11867582,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665097114,0.05661982,64454.0,64453.0,1.129497]
["bitfinex-derivatives","BTCF0:USTF0",1727665097510,0.05661889,64454.0,64453.0,1.129497]
["bitfinex-derivatives","BTCF0:USTF0",1727665097923,0.009,64454.0,64453.0,1.129497]
["bitfinex-derivatives","BTCF0:USTF0",1727665098617,0.0036,64458.0,64457.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1727665098820,0.0036,64463.0,64457.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1727665099023,0.0476,64468.0,64463.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727665099024,0.0512,64468.0,64463.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727665099223,0.0512,64468.0,64464.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727665102022,0.3678,64465.0,64464.0,0.09080412]
["bitfinex-derivatives","BTCF0:USTF0",1727665104925,0.05461158,64465.0,64464.0,0.09080412]
["bitfinex-derivatives","BTCF0:USTF0",1727665107133,0.05461145,64465.0,64464.0,0.09080412]
["bitfinex-derivatives","BTCF0:USTF0",1727665107518,0.05461145,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665107720,0.11665745,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665112035,0.11666239,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665113022,0.069046,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665116544,0.069046,64465.0,64398.0,0.20666187]
["bitfinex-derivatives","BTCF0:USTF0",1727665116545,0.062058,64452.0,64446.0,0.04656734]
["bitfinex-derivatives","BTCF0:USTF0",1727665116833,0.062058,64452.0,64449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727665116834,0.06206,64450.0,64449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727665117040,0.14,64452.0,64441.0,0.40736734]
["bitfinex-derivatives","BTCF0:USTF0",1727665117041,0.062063,64447.0,64441.0,0.40736734]
["bitfinex-derivatives","BTCF0:USTF0",1727665117338,0.1494,64451.0,64441.0,0.49675185]
["bitfinex-derivatives","BTCF0:USTF0",1727665117526,0.062065,64446.0,64441.0,0.45018451]
["bitfinex-derivatives","BTCF0:USTF0",1727665118132,0.047065,64446.0,64441.0,0.45018451]
["bitfinex-derivatives","BTCF0:USTF0",1727665118633,0.047065,64446.0,64441.0,0.46418451]
["bitfinex-derivatives","BTCF0:USTF0",1727665118837,0.047065,64446.0,64441.0,0.47818451]
["bitfinex-derivatives","BTCF0:USTF0",1727665118838,0.048065,64446.0,64441.0,0.47818451]
["bitfinex-derivatives","BTCF0:USTF0",1727665119134,0.048065,64446.0,64443.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665119331,0.048065,64446.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665119532,0.047065,64446.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665120136,0.0476273,64445.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665120826,0.0476273,64445.0,64444.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727665121935,0.0476273,64445.0,64444.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727665126339,0.04762775,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665126642,0.04762775,64445.0,64444.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727665127127,0.047065,64446.0,64444.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727665129432,0.047065,64446.0,64444.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727665132529,0.1494,64451.0,64444.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727665132530,0.062065,64445.0,64444.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727665132732,0.062065,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665138043,0.062065,64445.0,64444.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727665138245,0.062061,64450.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665138447,0.062062,64448.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665141239,0.062063,64447.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665142051,0.10969035,64447.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665142457,0.11169035,64447.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665143757,0.11169035,64447.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665143758,0.062065,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665143960,0.062068,64443.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665144254,0.062069,64441.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665144462,0.04763275,64440.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665144646,0.04763275,64439.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665144949,0.24867817,64439.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665145149,0.04763275,64439.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665145851,0.04863275,64439.0,64438.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1727665146553,0.04863275,64439.0,64438.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727665147055,0.11070375,64439.0,64438.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727665148452,0.11070375,64439.0,64433.0,0.00232782]
["bitfinex-derivatives","BTCF0:USTF0",1727665148453,0.52715593,64439.0,64433.0,0.00232782]
["bitfinex-derivatives","BTCF0:USTF0",1727665148756,0.062075,64434.0,64433.0,0.00232782]
["bitfinex-derivatives","BTCF0:USTF0",1727665148946,0.10970775,64434.0,64433.0,0.00232782]
["bitfinex-derivatives","BTCF0:USTF0",1727665149951,0.10970775,64434.0,64433.0,0.01532782]
["bitfinex-derivatives","BTCF0:USTF0",1727665150149,0.062075,64434.0,64433.0,0.01532782]
["bitfinex-derivatives","BTCF0:USTF0",1727665150652,0.062075,64434.0,64433.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1727665150860,0.062075,64434.0,64433.0,0.02332782]
["bitfinex-derivatives","BTCF0:USTF0",1727665151357,0.062075,64434.0,64433.0,0.00832782]
["bitfinex-derivatives","BTCF0:USTF0",1727665151551,0.062075,64434.0,64433.0,0.01132782]
["bitfinex-derivatives","BTCF0:USTF0",1727665155265,0.202075,64434.0,64433.0,0.01132782]
["bitfinex-derivatives","BTCF0:USTF0",1727665155564,0.202075,64434.0,64433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727665156150,0.202075,64434.0,64424.0,0.03155217]
["bitfinex-derivatives","BTCF0:USTF0",1727665156151,0.202084,64425.0,64424.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665156364,0.202084,64425.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665156365,0.202084,64425.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665156756,0.202084,64425.0,64422.0,0.08987981]
["bitfinex-derivatives","BTCF0:USTF0",1727665156757,0.062086,64424.0,64422.0,0.08987981]
["bitfinex-derivatives","BTCF0:USTF0",1727665157462,0.14,64425.0,64424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727665157463,0.203084,64425.0,64424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727665157660,0.564884,64425.0,64424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727665158070,0.563884,64425.0,64424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727665158367,0.062086,64423.0,64422.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727665159752,0.062086,64423.0,64422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727665159954,0.0517,64424.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665159955,0.0507,64424.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665160153,0.199088,64421.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665160557,0.190088,64421.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665161164,0.190088,64421.0,64420.0,0.01132844]
["bitfinex-derivatives","BTCF0:USTF0",1727665161365,0.187088,64421.0,64420.0,0.01132844]
["bitfinex-derivatives","BTCF0:USTF0",1727665163370,0.188088,64421.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665163868,0.189088,64421.0,64420.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1727665164066,0.062094,64415.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665165265,0.063094,64415.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665166374,0.064094,64415.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665167374,0.063094,64415.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665167672,0.064094,64415.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665167967,0.063094,64415.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665168263,0.064094,64415.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665170072,0.002,64415.0,64414.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727665170275,0.0036,64424.0,64414.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727665170565,0.0036,64424.0,64418.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665170763,0.062084,64426.0,64419.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727665170964,0.0036,64428.0,64419.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727665171268,0.0036,64428.0,64424.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1727665171462,0.062081,64429.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665171866,0.4508,64427.0,64421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665172173,0.062084,64426.0,64421.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1727665172681,0.062085,64425.0,64421.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1727665172971,0.062085,64424.0,64421.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1727665173485,0.45364,64427.0,64421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727665173768,0.062084,64425.0,64423.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727665174362,0.001,64424.0,64423.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727665174769,0.063084,64425.0,64423.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1727665174959,0.064084,64425.0,64423.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1727665175767,0.001,64424.0,64423.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1727665176365,0.002,64424.0,64423.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1727665177290,0.002,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665177580,0.063085,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665178268,0.064085,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665179380,0.064085,64424.0,64423.0,0.40836734]
["bitfinex-derivatives","BTCF0:USTF0",1727665179680,0.064085,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665180282,0.11173004,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665180968,0.11173004,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665182171,0.11173898,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665182978,0.13995908,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665185869,0.11173898,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665187280,0.064085,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665189883,0.002,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665190077,0.002,64424.0,64423.0,0.26517578]
["bitfinex-derivatives","BTCF0:USTF0",1727665190482,0.002,64424.0,64423.0,0.12517578]
["bitfinex-derivatives","BTCF0:USTF0",1727665191385,0.002,64424.0,64423.0,0.12508496]
["bitfinex-derivatives","BTCF0:USTF0",1727665191581,0.002,64424.0,64423.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727665192478,0.002,64424.0,64423.0,0.423886]
["bitfinex-derivatives","BTCF0:USTF0",1727665193075,0.204085,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665194189,0.064085,64424.0,64423.0,0.40830132]
["bitfinex-derivatives","BTCF0:USTF0",1727665194573,0.064085,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665194989,0.002,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665195282,0.04964671,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665195689,0.11173171,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665196389,0.11173222,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665197597,0.20173222,64424.0,64423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665200298,0.56253222,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665200992,0.04964722,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665201184,0.04964722,64424.0,64423.0,0.513886]
["bitfinex-derivatives","BTCF0:USTF0",1727665201882,0.04964722,64424.0,64423.0,0.153086]
["bitfinex-derivatives","BTCF0:USTF0",1727665202082,0.04964722,64424.0,64423.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727665202284,0.002,64424.0,64423.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727665202483,0.002,64424.0,64423.0,0.10959087]
["bitfinex-derivatives","BTCF0:USTF0",1727665202703,0.002,64424.0,64423.0,0.09172773]
["bitfinex-derivatives","BTCF0:USTF0",1727665202999,0.002,64424.0,64423.0,0.1382326]
["bitfinex-derivatives","BTCF0:USTF0",1727665203290,0.002,64424.0,64423.0,0.1859326]
["bitfinex-derivatives","BTCF0:USTF0",1727665205188,0.002,64424.0,64423.0,0.15729087]
["bitfinex-derivatives","BTCF0:USTF0",1727665205393,0.064085,64424.0,64423.0,0.04750487]
["bitfinex-derivatives","BTCF0:USTF0",1727665205602,0.064085,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665206296,0.424885,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665207089,0.064085,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665207294,0.424885,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665208199,0.002,64424.0,64423.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727665208385,0.002,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665209999,0.424885,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665210300,0.47253472,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665210598,0.11173472,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665211497,0.062092,64417.0,64416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665211698,0.24974172,64417.0,64403.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727665211988,0.14,64406.0,64403.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727665212194,0.04764972,64405.0,64403.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727665212402,0.04764972,64405.0,64403.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1727665212900,0.04764972,64405.0,64403.0,0.1371783]
["bitfinex-derivatives","BTCF0:USTF0",1727665213106,0.04764972,64405.0,64403.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1727665213690,0.04766092,64404.0,64403.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1727665214497,0.38898712,64411.0,64403.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1727665214498,0.89125947,64424.0,64418.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727665214797,0.89125947,64424.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665214798,0.05568126,64423.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665214997,0.3608,64424.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665215391,0.423722,64427.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665215591,0.422882,64427.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665215905,0.062083,64426.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665216804,0.062083,64426.0,64422.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727665217504,0.064083,64426.0,64422.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727665219307,0.14,64423.0,64422.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727665220402,0.14,64423.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665220596,0.142,64423.0,64422.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727665221901,0.002,64423.0,64422.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727665224211,0.00084,64427.0,64422.0,0.18137723]
["bitfinex-derivatives","BTCF0:USTF0",1727665224425,0.36164,64438.0,64437.0,0.062073]
["bitfinex-derivatives","BTCF0:USTF0",1727665224717,0.0463,64447.0,64442.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727665224718,0.1217854,64447.0,64442.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727665224913,0.1217854,64447.0,64434.0,0.21747486]
["bitfinex-derivatives","BTCF0:USTF0",1727665224914,0.0469,64447.0,64434.0,0.21747486]
["bitfinex-derivatives","BTCF0:USTF0",1727665225213,0.0469,64447.0,64435.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727665225412,0.0469,64447.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665226013,0.3608,64449.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665226998,0.009,64447.0,64446.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1727665227616,0.009,64447.0,64445.0,0.09047104]
["bitfinex-derivatives","BTCF0:USTF0",1727665228216,0.009,64447.0,64445.0,0.02840604]
["bitfinex-derivatives","BTCF0:USTF0",1727665228404,0.009,64447.0,64441.0,0.04647826]
["bitfinex-derivatives","BTCF0:USTF0",1727665229316,0.3778,64449.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665229706,0.004,64447.0,64441.0,0.0280006]
["bitfinex-derivatives","BTCF0:USTF0",1727665229912,0.004,64447.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665230216,0.004,64447.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665230513,0.009,64449.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665230915,0.0477,64454.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665231804,0.062062,64448.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665232210,0.062064,64447.0,64440.0,0.38913258]
["bitfinex-derivatives","BTCF0:USTF0",1727665232528,0.202063,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665233016,0.062063,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665233212,0.062063,64447.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665233411,0.062063,64447.0,64446.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727665234019,0.062063,64447.0,64446.0,0.04646425]
["bitfinex-derivatives","BTCF0:USTF0",1727665234915,0.071063,64447.0,64446.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727665235524,0.071063,64447.0,64446.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1727665238505,0.47949273,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665240819,0.062075,64434.0,64430.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727665241018,0.062079,64430.0,64429.0,0.00232796]
["bitfinex-derivatives","BTCF0:USTF0",1727665242736,0.422879,64430.0,64429.0,0.00232796]
["bitfinex-derivatives","BTCF0:USTF0",1727665243142,0.420879,64430.0,64429.0,0.00732796]
["bitfinex-derivatives","BTCF0:USTF0",1727665244128,0.420879,64430.0,64429.0,0.01232796]
["bitfinex-derivatives","BTCF0:USTF0",1727665244331,0.560879,64430.0,64429.0,0.01232796]
["bitfinex-derivatives","BTCF0:USTF0",1727665244836,0.062089,64420.0,64419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665245039,0.14,64425.0,64415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665245239,0.062091,64419.0,64417.0,0.38915068]
["bitfinex-derivatives","BTCF0:USTF0",1727665246633,0.053091,64419.0,64417.0,0.38915068]
["bitfinex-derivatives","BTCF0:USTF0",1727665246833,0.054091,64419.0,64417.0,0.39415068]
["bitfinex-derivatives","BTCF0:USTF0",1727665247848,0.055091,64419.0,64417.0,0.40215068]
["bitfinex-derivatives","BTCF0:USTF0",1727665249050,0.055091,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665250045,0.002,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665250436,0.001,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665250638,0.002,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665252948,0.06409,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665253741,0.06409,64419.0,64413.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727665253742,0.062095,64414.0,64413.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727665254040,0.062096,64413.0,64410.0,0.109598]
["bitfinex-derivatives","BTCF0:USTF0",1727665254350,0.062096,64413.0,64410.0,0.08943077]
["bitfinex-derivatives","BTCF0:USTF0",1727665255036,0.063096,64413.0,64410.0,0.09043077]
["bitfinex-derivatives","BTCF0:USTF0",1727665255643,0.062096,64413.0,64410.0,0.09043077]
["bitfinex-derivatives","BTCF0:USTF0",1727665256242,0.062097,64412.0,64410.0,0.09043077]
["bitfinex-derivatives","BTCF0:USTF0",1727665256846,0.062097,64412.0,64411.0,0.06195233]
["bitfinex-derivatives","BTCF0:USTF0",1727665257242,0.063097,64412.0,64411.0,0.06195233]
["bitfinex-derivatives","BTCF0:USTF0",1727665257441,0.063097,64412.0,64410.0,0.1523831]
["bitfinex-derivatives","BTCF0:USTF0",1727665257642,0.064097,64412.0,64410.0,0.1523831]
["bitfinex-derivatives","BTCF0:USTF0",1727665258247,0.064097,64412.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665258748,0.063097,64412.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665258949,0.064097,64412.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665260948,0.064097,64412.0,64410.0,0.02733277]
["bitfinex-derivatives","BTCF0:USTF0",1727665260949,0.064097,64412.0,64410.0,0.02833277]
["bitfinex-derivatives","BTCF0:USTF0",1727665261148,0.062098,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665261360,0.062098,64411.0,64409.0,0.48802005]
["bitfinex-derivatives","BTCF0:USTF0",1727665261649,0.061098,64411.0,64409.0,0.51515628]
["bitfinex-derivatives","BTCF0:USTF0",1727665261851,0.002,64412.0,64409.0,0.45305728]
["bitfinex-derivatives","BTCF0:USTF0",1727665262043,0.062099,64410.0,64409.0,0.45305728]
["bitfinex-derivatives","BTCF0:USTF0",1727665262350,0.002,64412.0,64409.0,0.45305728]
["bitfinex-derivatives","BTCF0:USTF0",1727665262650,0.062099,64410.0,64409.0,0.03130495]
["bitfinex-derivatives","BTCF0:USTF0",1727665262854,0.062099,64410.0,64409.0,0.07768146]
["bitfinex-derivatives","BTCF0:USTF0",1727665263058,0.062099,64410.0,64409.0,0.03130495]
["bitfinex-derivatives","BTCF0:USTF0",1727665263351,0.062099,64410.0,64409.0,0.07767748]
["bitfinex-derivatives","BTCF0:USTF0",1727665263552,0.062099,64410.0,64409.0,0.00332872]
["bitfinex-derivatives","BTCF0:USTF0",1727665263553,0.422899,64410.0,64409.0,0.00332872]
["bitfinex-derivatives","BTCF0:USTF0",1727665264157,0.423899,64410.0,64409.0,0.00232872]
["bitfinex-derivatives","BTCF0:USTF0",1727665265050,0.423899,64410.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665265051,0.3628,64410.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665265259,0.062103,64406.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665267452,0.14,64408.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665267453,0.108703,64405.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665267850,0.0466,64405.0,64402.0,0.02854883]
["bitfinex-derivatives","BTCF0:USTF0",1727665268048,0.062104,64404.0,64397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665268358,0.0466,64405.0,64398.0,0.38918383]
["bitfinex-derivatives","BTCF0:USTF0",1727665268551,0.0476,64405.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665269063,0.109703,64405.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665269446,0.110703,64405.0,64403.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1727665269948,0.062104,64404.0,64399.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1727665270147,0.062104,64404.0,64402.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1727665270748,0.063104,64404.0,64403.0,0.11832811]
["bitfinex-derivatives","BTCF0:USTF0",1727665270952,0.001,64404.0,64403.0,0.11832811]
["bitfinex-derivatives","BTCF0:USTF0",1727665271262,0.062104,64404.0,64403.0,0.11832811]
["bitfinex-derivatives","BTCF0:USTF0",1727665271557,0.063104,64404.0,64403.0,0.11832811]
["bitfinex-derivatives","BTCF0:USTF0",1727665271859,0.001,64404.0,64403.0,0.32445488]
["bitfinex-derivatives","BTCF0:USTF0",1727665272159,0.002,64404.0,64403.0,0.32445488]
["bitfinex-derivatives","BTCF0:USTF0",1727665273148,0.0621,64409.0,64405.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1727665273354,0.0621,64409.0,64408.0,0.09289086]
["bitfinex-derivatives","BTCF0:USTF0",1727665273557,0.0621,64409.0,64408.0,0.21121897]
["bitfinex-derivatives","BTCF0:USTF0",1727665273758,0.0621,64409.0,64408.0,0.11832811]
["bitfinex-derivatives","BTCF0:USTF0",1727665273953,0.0621,64409.0,64408.0,0.09290234]
["bitfinex-derivatives","BTCF0:USTF0",1727665274156,0.0621,64409.0,64408.0,0.21122671]
["bitfinex-derivatives","BTCF0:USTF0",1727665274357,0.0621,64409.0,64408.0,0.11832437]
["bitfinex-derivatives","BTCF0:USTF0",1727665274544,0.0631,64409.0,64408.0,0.12032437]
["bitfinex-derivatives","BTCF0:USTF0",1727665274956,0.0641,64409.0,64408.0,0.12032437]
["bitfinex-derivatives","BTCF0:USTF0",1727665275563,0.0641,64409.0,64408.0,0.12032358]
["bitfinex-derivatives","BTCF0:USTF0",1727665276449,0.002,64409.0,64408.0,0.32944267]
["bitfinex-derivatives","BTCF0:USTF0",1727665277958,0.002,64409.0,64408.0,0.49913981]
["bitfinex-derivatives","BTCF0:USTF0",1727665278155,0.002,64409.0,64408.0,0.59213981]
["bitfinex-derivatives","BTCF0:USTF0",1727665278562,0.0036,64416.0,64408.0,0.99579981]
["bitfinex-derivatives","BTCF0:USTF0",1727665278863,0.0036,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727665279055,0.107391,64418.0,64415.0,0.32443667]
["bitfinex-derivatives","BTCF0:USTF0",1727665279361,0.13552107,64418.0,64417.0,0.09292869]
["bitfinex-derivatives","BTCF0:USTF0",1727665279559,0.13552107,64418.0,64417.0,0.21126491]
["bitfinex-derivatives","BTCF0:USTF0",1727665279862,0.13552107,64418.0,64417.0,0.11832358]
["bitfinex-derivatives","BTCF0:USTF0",1727665280460,0.13652107,64418.0,64417.0,0.11832358]
["bitfinex-derivatives","BTCF0:USTF0",1727665280967,0.13652107,64418.0,64417.0,0.12032358]
["bitfinex-derivatives","BTCF0:USTF0",1727665281562,0.13752107,64418.0,64417.0,0.12332358]
["bitfinex-derivatives","BTCF0:USTF0",1727665281870,0.002,64418.0,64417.0,0.41838306]
["bitfinex-derivatives","BTCF0:USTF0",1727665282070,0.002,64418.0,64417.0,0.46940451]
["bitfinex-derivatives","BTCF0:USTF0",1727665282371,0.002,64418.0,64417.0,0.32940569]
["bitfinex-derivatives","BTCF0:USTF0",1727665282556,0.002,64418.0,64417.0,0.27839019]
["bitfinex-derivatives","BTCF0:USTF0",1727665282952,0.002,64418.0,64417.0,0.18541558]
["bitfinex-derivatives","BTCF0:USTF0",1727665283163,0.002,64418.0,64417.0,0.32940805]
["bitfinex-derivatives","BTCF0:USTF0",1727665283364,0.002,64418.0,64417.0,0.69020805]
["bitfinex-derivatives","BTCF0:USTF0",1727665283971,0.002,64418.0,64417.0,0.7188649]
["bitfinex-derivatives","BTCF0:USTF0",1727665284665,0.002,64418.0,64417.0,0.66784954]
["bitfinex-derivatives","BTCF0:USTF0",1727665285269,0.002,64418.0,64417.0,0.63919269]
["bitfinex-derivatives","BTCF0:USTF0",1727665285968,0.002,64418.0,64417.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1727665286971,0.002,64418.0,64417.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1727665287158,0.002,64418.0,64417.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1727665287767,0.002,64418.0,64417.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1727665288962,0.002,64418.0,64417.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1727665289471,0.002,64418.0,64417.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1727665290170,0.002,64418.0,64417.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1727665292873,0.064091,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665296374,0.002,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665296575,0.002,64418.0,64417.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1727665300583,0.002,64418.0,64417.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1727665301682,0.002,64418.0,64417.0,0.09458263]
["bitfinex-derivatives","BTCF0:USTF0",1727665302783,0.002,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665302784,0.064091,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665303181,0.111791,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665308680,0.111791,64418.0,64417.0,0.12331158]
["bitfinex-derivatives","BTCF0:USTF0",1727665309297,0.0477,64418.0,64417.0,0.2673168]
["bitfinex-derivatives","BTCF0:USTF0",1727665309489,0.109791,64418.0,64417.0,0.12331158]
["bitfinex-derivatives","BTCF0:USTF0",1727665315186,0.109791,64418.0,64417.0,0.12331312]
["bitfinex-derivatives","BTCF0:USTF0",1727665315897,0.07094959,64418.0,64417.0,0.12331312]
["bitfinex-derivatives","BTCF0:USTF0",1727665316687,0.07094959,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665316892,0.11860394,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665318101,0.062091,64418.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665318393,0.3608,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727665318692,0.3608,64420.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665319099,0.3608,64420.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727665319599,0.3618,64420.0,64419.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1727665320098,0.3628,64420.0,64419.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1727665321894,0.002,64420.0,64419.0,1.63557]
["bitfinex-derivatives","BTCF0:USTF0",1727665322097,0.0036,64427.0,64419.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1727665322302,0.0036,64427.0,64426.0,0.562883]
["bitfinex-derivatives","BTCF0:USTF0",1727665322599,0.45150353,64438.0,64426.0,0.562883]
["bitfinex-derivatives","BTCF0:USTF0",1727665322600,0.0036,64434.0,64431.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727665322806,0.062073,64437.0,64433.0,0.422876]
["bitfinex-derivatives","BTCF0:USTF0",1727665323189,0.0036,64439.0,64435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665323392,0.062068,64443.0,64435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665323393,0.0036,64443.0,64435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665323595,0.0036,64443.0,64442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665323794,0.0454,64451.0,64440.0,0.12214174]
["bitfinex-derivatives","BTCF0:USTF0",1727665323795,0.02794363,64448.0,64440.0,0.12214174]
["bitfinex-derivatives","BTCF0:USTF0",1727665323996,0.0036,64450.0,64445.0,0.06193233]
["bitfinex-derivatives","BTCF0:USTF0",1727665324198,0.062068,64442.0,64440.0,0.06193233]
["bitfinex-derivatives","BTCF0:USTF0",1727665324503,0.06207,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665324802,0.06207,64440.0,64433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727665324803,0.3608,64440.0,64437.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1727665325002,0.3608,64440.0,64435.0,0.02824173]
["bitfinex-derivatives","BTCF0:USTF0",1727665325003,0.0454,64439.0,64436.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1727665325209,0.0454,64439.0,64435.0,0.07465867]
["bitfinex-derivatives","BTCF0:USTF0",1727665325502,0.0454,64439.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727665325503,0.062074,64436.0,64434.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1727665325701,0.061074,64436.0,64433.0,0.04941694]
["bitfinex-derivatives","BTCF0:USTF0",1727665325999,0.061074,64436.0,64433.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1727665326206,0.061074,64436.0,64435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665326703,0.061074,64436.0,64434.0,0.04841694]
["bitfinex-derivatives","BTCF0:USTF0",1727665327297,0.061074,64436.0,64435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665327898,0.0484,64439.0,64434.0,0.04841694]
["bitfinex-derivatives","BTCF0:USTF0",1727665328104,0.0484,64439.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665328105,0.062075,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665329400,0.062075,64435.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665329401,0.061076,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665330095,0.062074,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665330699,0.058079,64430.0,64429.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1727665330889,0.058079,64430.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665330890,0.14,64430.0,64428.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1727665331094,0.06208,64429.0,64428.0,0.04639076]
["bitfinex-derivatives","BTCF0:USTF0",1727665331293,0.062081,64428.0,64427.0,0.04639076]
["bitfinex-derivatives","BTCF0:USTF0",1727665331889,0.062081,64428.0,64424.0,0.02820846]
["bitfinex-derivatives","BTCF0:USTF0",1727665331890,0.062083,64426.0,64424.0,0.02820846]
["bitfinex-derivatives","BTCF0:USTF0",1727665332089,0.14,64430.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665332090,0.062085,64424.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665332298,0.04664432,64423.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665332501,0.062086,64423.0,64421.0,0.03071007]
["bitfinex-derivatives","BTCF0:USTF0",1727665332905,0.062085,64424.0,64421.0,0.03071007]
["bitfinex-derivatives","BTCF0:USTF0",1727665332906,0.060087,64422.0,64421.0,0.03071007]
["bitfinex-derivatives","BTCF0:USTF0",1727665333202,0.060087,64422.0,64421.0,0.04171007]
["bitfinex-derivatives","BTCF0:USTF0",1727665333598,0.060087,64422.0,64421.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1727665333805,0.001,64423.0,64421.0,1.24939007]
["bitfinex-derivatives","BTCF0:USTF0",1727665334100,0.001,64424.0,64422.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1727665334406,0.001,64424.0,64423.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1727665334798,0.001,64424.0,64423.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727665335498,0.062084,64425.0,64423.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727665335698,0.062084,64425.0,64424.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1727665336102,0.062084,64425.0,64424.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727665336507,0.0036,64431.0,64424.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727665336508,0.062079,64430.0,64424.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727665336807,0.062079,64430.0,64429.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665338512,0.10971724,64430.0,64429.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665338723,0.065675,64435.0,64429.0,1.59484016]
["bitfinex-derivatives","BTCF0:USTF0",1727665338901,0.092,64447.0,64429.0,1.59484016]
["bitfinex-derivatives","BTCF0:USTF0",1727665338902,0.0078,64452.0,64434.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665339209,0.3287,64469.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665339210,0.062051,64459.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665339411,0.062051,64459.0,64458.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665339598,0.062051,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665340110,0.062054,64457.0,64452.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1727665340506,0.0471,64465.0,64452.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727665340507,0.062057,64454.0,64452.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727665340713,0.061057,64454.0,64451.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1727665341020,0.061057,64454.0,64450.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1727665341315,0.061057,64454.0,64448.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727665341316,0.061057,64454.0,64448.0,0.54793267]
["bitfinex-derivatives","BTCF0:USTF0",1727665341502,0.061057,64454.0,64448.0,0.57511881]
["bitfinex-derivatives","BTCF0:USTF0",1727665341700,0.154,64459.0,64448.0,0.43511881]
["bitfinex-derivatives","BTCF0:USTF0",1727665341909,0.06206,64450.0,64448.0,0.02798614]
["bitfinex-derivatives","BTCF0:USTF0",1727665342105,0.06206,64450.0,64445.0,0.04866003]
["bitfinex-derivatives","BTCF0:USTF0",1727665342305,0.06006,64450.0,64445.0,0.00232736]
["bitfinex-derivatives","BTCF0:USTF0",1727665342714,0.06006,64450.0,64445.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1727665342904,0.06006,64450.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665343107,0.06406,64450.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665343511,0.07606,64450.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665343902,0.07606,64450.0,64446.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1727665344201,0.07606,64450.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665344202,0.061062,64448.0,64445.0,0.02877652]
["bitfinex-derivatives","BTCF0:USTF0",1727665344503,0.062063,64447.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665344815,0.062063,64447.0,64445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665345112,0.062063,64447.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665345307,0.062063,64447.0,64443.0,0.02802581]
["bitfinex-derivatives","BTCF0:USTF0",1727665345499,0.062063,64447.0,64439.0,0.40713267]
["bitfinex-derivatives","BTCF0:USTF0",1727665345500,0.061063,64447.0,64440.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1727665345709,0.061063,64447.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665346419,0.062065,64445.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665346827,0.061065,64445.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665347013,0.5008,64446.0,64439.0,0.38813823]
["bitfinex-derivatives","BTCF0:USTF0",1727665347312,0.062069,64441.0,64439.0,0.38813823]
["bitfinex-derivatives","BTCF0:USTF0",1727665348510,0.061069,64441.0,64439.0,0.38813823]
["bitfinex-derivatives","BTCF0:USTF0",1727665348719,0.060069,64441.0,64439.0,0.38813823]
["bitfinex-derivatives","BTCF0:USTF0",1727665349212,0.060069,64441.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665349419,0.060069,64441.0,64439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665349420,0.20207,64440.0,64439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665349613,0.29577,64440.0,64439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665349802,0.29577,64440.0,64439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665351615,0.30477,64440.0,64439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665351914,0.31177,64440.0,64439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665352118,0.67257,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665353913,0.72020796,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665354112,0.74857162,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665354311,0.8042362,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665355322,0.74857162,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665355931,0.74857159,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665356423,0.60857159,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665356820,0.24777159,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665358117,0.016,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665358329,0.016,64440.0,64439.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727665358819,0.016,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665362826,0.016,64440.0,64439.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727665365428,0.016,64440.0,64439.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1727665365730,0.016,64440.0,64439.0,0.470771]
["bitfinex-derivatives","BTCF0:USTF0",1727665366629,0.016,64440.0,64439.0,0.53255241]
["bitfinex-derivatives","BTCF0:USTF0",1727665367514,0.016,64440.0,64439.0,0.470771]
["bitfinex-derivatives","BTCF0:USTF0",1727665367823,0.016,64440.0,64439.0,0.53255241]
["bitfinex-derivatives","BTCF0:USTF0",1727665368020,0.016,64440.0,64439.0,1.59811241]
["bitfinex-derivatives","BTCF0:USTF0",1727665368328,0.0447,64458.0,64439.0,1.53604141]
["bitfinex-derivatives","BTCF0:USTF0",1727665368329,0.062058,64453.0,64439.0,1.53604141]
["bitfinex-derivatives","BTCF0:USTF0",1727665368525,0.062058,64453.0,64446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665368830,0.41064,64455.0,64451.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727665368831,0.423695,64455.0,64451.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727665369025,0.423695,64455.0,64454.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1727665369026,0.3608,64455.0,64454.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1727665369724,0.3608,64455.0,64454.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1727665370118,0.3608,64455.0,64454.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1727665370316,0.3748,64455.0,64454.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1727665371618,0.3748,64455.0,64454.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1727665372221,0.3748,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665373022,0.436855,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665375934,0.48447997,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665376536,0.12367997,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665376733,0.24489937,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665376933,0.29252434,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665377135,0.29227538,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665378345,0.29227538,64455.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665378346,0.062061,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665378541,0.24968597,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665379735,0.060063,64447.0,64444.0,0.0281035]
["bitfinex-derivatives","BTCF0:USTF0",1727665380024,0.20363145,64449.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665380025,0.14,64445.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665380338,0.04763145,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665380339,0.14,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665380535,0.04763145,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665380939,0.0424,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665380940,0.062067,64444.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665381238,0.04663145,64443.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665381640,0.04563145,64443.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665381839,0.0424,64446.0,64442.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727665382135,0.0424,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665382346,0.007,64444.0,64443.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727665382640,0.17601535,64444.0,64443.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1727665382836,0.16901535,64446.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665383029,0.17901535,64446.0,64445.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1727665383527,0.17901535,64446.0,64445.0,1.127585]
["bitfinex-derivatives","BTCF0:USTF0",1727665383528,0.01,64446.0,64445.0,1.127585]
["bitfinex-derivatives","BTCF0:USTF0",1727665383731,0.01,64446.0,64445.0,0.527585]
["bitfinex-derivatives","BTCF0:USTF0",1727665383732,0.17905354,64446.0,64445.0,0.527585]
["bitfinex-derivatives","BTCF0:USTF0",1727665384233,0.17905354,64446.0,64445.0,0.72310803]
["bitfinex-derivatives","BTCF0:USTF0",1727665384640,0.16905354,64446.0,64445.0,0.6458219]
["bitfinex-derivatives","BTCF0:USTF0",1727665385444,0.0036,64453.0,64452.0,0.062058]
["bitfinex-derivatives","BTCF0:USTF0",1727665385655,0.0036,64460.0,64452.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665385945,0.146046,64465.0,64458.0,0.18643191]
["bitfinex-derivatives","BTCF0:USTF0",1727665386140,0.146046,64465.0,64458.0,0.04643191]
["bitfinex-derivatives","BTCF0:USTF0",1727665386544,0.062049,64462.0,64458.0,0.04643191]
["bitfinex-derivatives","BTCF0:USTF0",1727665386843,0.008,64460.0,64458.0,0.24848391]
["bitfinex-derivatives","BTCF0:USTF0",1727665387030,0.021,64460.0,64458.0,0.24848391]
["bitfinex-derivatives","BTCF0:USTF0",1727665387437,0.013,64460.0,64458.0,0.24848391]
["bitfinex-derivatives","BTCF0:USTF0",1727665387644,0.013,64460.0,64458.0,0.24948391]
["bitfinex-derivatives","BTCF0:USTF0",1727665388364,0.013,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665388536,0.092,64465.0,64462.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1727665388846,0.092,64465.0,64463.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727665389146,0.092,64465.0,64460.0,0.04642102]
["bitfinex-derivatives","BTCF0:USTF0",1727665389147,0.084,64465.0,64460.0,0.04642102]
["bitfinex-derivatives","BTCF0:USTF0",1727665389342,0.084,64465.0,64464.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727665389641,0.1436,64471.0,64470.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727665389642,0.0036,64471.0,64470.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727665389846,0.0036,64478.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665390051,0.40548,64479.0,64471.0,0.04640595]
["bitfinex-derivatives","BTCF0:USTF0",1727665390347,0.40548,64479.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665390348,0.4046,64479.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665390934,0.04760776,64478.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665391137,0.04760776,64477.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665391332,0.40544,64479.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665391333,0.24724029,64476.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665391740,0.04760776,64476.0,64475.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1727665392048,0.04760776,64476.0,64475.0,0.09048826]
["bitfinex-derivatives","BTCF0:USTF0",1727665392245,0.003,64477.0,64475.0,0.39025226]
["bitfinex-derivatives","BTCF0:USTF0",1727665392450,0.04760685,64476.0,64475.0,0.45228826]
["bitfinex-derivatives","BTCF0:USTF0",1727665392754,0.05360685,64476.0,64475.0,0.45328826]
["bitfinex-derivatives","BTCF0:USTF0",1727665392947,0.05360685,64476.0,64475.0,0.91856826]
["bitfinex-derivatives","BTCF0:USTF0",1727665392948,0.05660685,64476.0,64475.0,0.91856826]
["bitfinex-derivatives","BTCF0:USTF0",1727665393143,0.05660685,64476.0,64475.0,1.56306826]
["bitfinex-derivatives","BTCF0:USTF0",1727665393449,0.05660685,64476.0,64475.0,1.56206826]
["bitfinex-derivatives","BTCF0:USTF0",1727665393450,0.05060685,64476.0,64475.0,1.56206826]
["bitfinex-derivatives","BTCF0:USTF0",1727665393649,0.05060685,64476.0,64475.0,1.56306826]
["bitfinex-derivatives","BTCF0:USTF0",1727665393950,0.05060685,64476.0,64475.0,0.96306826]
["bitfinex-derivatives","BTCF0:USTF0",1727665394147,0.05060685,64476.0,64475.0,0.45328826]
["bitfinex-derivatives","BTCF0:USTF0",1727665394539,0.05060685,64476.0,64475.0,0.39125226]
["bitfinex-derivatives","BTCF0:USTF0",1727665395843,0.05660685,64476.0,64475.0,0.39125226]
["bitfinex-derivatives","BTCF0:USTF0",1727665397149,0.05660685,64476.0,64475.0,0.53125226]
["bitfinex-derivatives","BTCF0:USTF0",1727665397454,0.05660685,64476.0,64475.0,0.59328826]
["bitfinex-derivatives","BTCF0:USTF0",1727665398959,0.009,64476.0,64475.0,0.59328826]
["bitfinex-derivatives","BTCF0:USTF0",1727665401552,0.009,64476.0,64475.0,0.45328826]
["bitfinex-derivatives","BTCF0:USTF0",1727665404554,0.009,64476.0,64475.0,0.39125226]
["bitfinex-derivatives","BTCF0:USTF0",1727665404752,0.009,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665404753,0.071035,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665406044,0.11864379,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665406559,0.16274379,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665406952,0.14370879,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665407156,0.05660879,64476.0,64475.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1727665407355,0.17754683,64476.0,64475.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1727665407752,0.22515562,64476.0,64475.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1727665407949,0.22498708,64476.0,64475.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1727665408462,0.05660879,64476.0,64475.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1727665409856,0.05660879,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665410950,0.009,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665411351,0.0566016,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665411552,0.009,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665412353,0.05660164,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665412662,0.009,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665412859,0.05660163,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665413161,0.009,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665413362,0.05660163,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665414263,0.009,64476.0,64475.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1727665420064,0.009,64476.0,64475.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1727665421469,0.211035,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665421679,0.211035,64476.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665421680,0.062038,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665421862,0.149,64476.0,64466.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727665421863,0.403,64475.0,64466.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727665422068,0.202044,64467.0,64464.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1727665422271,0.202044,64467.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665422272,0.14,64467.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665422570,0.062045,64466.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665422766,0.14,64467.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665422969,0.0429,64472.0,64463.0,0.52888999]
["bitfinex-derivatives","BTCF0:USTF0",1727665423169,0.0429,64472.0,64471.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727665425069,0.0469,64472.0,64471.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1727665426072,0.0469,64472.0,64471.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1727665426272,0.0559,64472.0,64471.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1727665426969,0.013,64472.0,64471.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1727665428170,0.013,64472.0,64471.0,0.45215938]
["bitfinex-derivatives","BTCF0:USTF0",1727665429073,0.06060621,64472.0,64471.0,0.45215938]
["bitfinex-derivatives","BTCF0:USTF0",1727665434879,0.013,64472.0,64471.0,0.45215938]
["bitfinex-derivatives","BTCF0:USTF0",1727665440581,0.013,64472.0,64471.0,0.51412508]
["bitfinex-derivatives","BTCF0:USTF0",1727665440977,0.013,64472.0,64471.0,0.45215938]
["bitfinex-derivatives","BTCF0:USTF0",1727665442185,0.012,64472.0,64471.0,0.45215938]
["bitfinex-derivatives","BTCF0:USTF0",1727665442887,0.0036,64479.0,64478.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727665443077,0.5008,64501.0,64478.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1727665443078,0.0036,64486.0,64482.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1727665443281,0.0398,64483.0,64482.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1727665443684,0.0036,64490.0,64482.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1727665443685,0.0036,64490.0,64482.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1727665443987,0.0036,64490.0,64489.0,0.562822]
["bitfinex-derivatives","BTCF0:USTF0",1727665444177,0.0827,64500.0,64496.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1727665444178,0.0036,64497.0,64496.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1727665444373,0.0827,64500.0,64498.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1727665445979,0.0426,64504.0,64498.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727665446183,0.0426,64504.0,64503.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1727665446684,0.0036,64511.0,64509.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1727665446890,0.0813,64512.0,64510.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1727665447091,0.0813,64512.0,64510.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1727665448882,0.0813,64512.0,64510.0,0.09042332]
["bitfinex-derivatives","BTCF0:USTF0",1727665449387,0.0813,64512.0,64510.0,0.09142332]
["bitfinex-derivatives","BTCF0:USTF0",1727665449588,0.0813,64512.0,64510.0,0.09242332]
["bitfinex-derivatives","BTCF0:USTF0",1727665450796,0.14,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665451681,0.06201,64502.0,64494.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1727665451887,0.3608,64504.0,64494.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1727665452089,0.3608,64504.0,64492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665452090,0.062019,64493.0,64492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665452299,0.5008,64495.0,64478.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665452300,0.06202,64492.0,64490.0,0.02819272]
["bitfinex-derivatives","BTCF0:USTF0",1727665452485,0.06202,64492.0,64488.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1727665452486,0.10422,64492.0,64488.0,0.422823]
["bitfinex-derivatives","BTCF0:USTF0",1727665452687,0.14,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665452989,0.14,64489.0,64482.0,0.422828]
["bitfinex-derivatives","BTCF0:USTF0",1727665453390,0.139,64489.0,64482.0,0.422828]
["bitfinex-derivatives","BTCF0:USTF0",1727665453778,0.062024,64488.0,64482.0,0.422828]
["bitfinex-derivatives","BTCF0:USTF0",1727665454190,0.0427,64487.0,64485.0,0.03141258]
["bitfinex-derivatives","BTCF0:USTF0",1727665454386,0.0427,64487.0,64485.0,0.00332597]
["bitfinex-derivatives","BTCF0:USTF0",1727665454899,0.0419,64486.0,64485.0,0.00332597]
["bitfinex-derivatives","BTCF0:USTF0",1727665456494,0.0559,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665457192,0.014,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665457692,0.016,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665458089,0.016,64486.0,64485.0,0.06635197]
["bitfinex-derivatives","BTCF0:USTF0",1727665459592,0.014,64486.0,64485.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1727665459797,0.016,64486.0,64485.0,0.06635197]
["bitfinex-derivatives","BTCF0:USTF0",1727665460008,0.016,64486.0,64485.0,0.06535197]
["bitfinex-derivatives","BTCF0:USTF0",1727665462192,0.015,64486.0,64485.0,0.06635197]
["bitfinex-derivatives","BTCF0:USTF0",1727665469602,0.015,64486.0,64485.0,1.56635197]
["bitfinex-derivatives","BTCF0:USTF0",1727665472705,0.015,64486.0,64485.0,1.61280163]
["bitfinex-derivatives","BTCF0:USTF0",1727665474192,0.015,64486.0,64485.0,1.56635197]
["bitfinex-derivatives","BTCF0:USTF0",1727665475892,0.015,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665476095,0.1660217,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665476296,0.2072217,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665476495,0.37650838,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665476691,0.2072217,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665478504,0.159625,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665479712,0.20722559,64486.0,64485.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1727665480212,0.062028,64483.0,64482.0,0.02810301]
["bitfinex-derivatives","BTCF0:USTF0",1727665480403,0.062028,64483.0,64475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665480601,0.4026,64485.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665480602,0.04760388,64482.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665480798,0.10963438,64481.0,64479.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727665480999,0.4026,64485.0,64479.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1727665481206,0.4026,64485.0,64482.0,0.06193288]
["bitfinex-derivatives","BTCF0:USTF0",1727665481404,0.064028,64483.0,64482.0,0.06293288]
["bitfinex-derivatives","BTCF0:USTF0",1727665481603,0.002,64483.0,64482.0,0.0464698]
["bitfinex-derivatives","BTCF0:USTF0",1727665481795,0.002,64483.0,64468.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665481796,0.46528,64482.0,64468.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665482000,0.742,64483.0,64466.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665482001,0.062041,64470.0,64466.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665482306,0.061041,64470.0,64465.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1727665482610,0.061041,64470.0,64464.0,0.07977329]
["bitfinex-derivatives","BTCF0:USTF0",1727665482611,0.36064,64472.0,64466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665482815,0.36064,64472.0,64471.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727665482816,0.3598,64472.0,64471.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727665483808,0.3738,64472.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665484016,0.3738,64472.0,64470.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727665484312,0.435839,64472.0,64470.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1727665484612,0.06204,64471.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665484912,0.10384,64471.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665485106,0.041,64470.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665485311,0.041,64470.0,64464.0,0.03052723]
["bitfinex-derivatives","BTCF0:USTF0",1727665485610,0.041,64470.0,64467.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1727665486300,0.103041,64470.0,64467.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1727665486704,0.055,64470.0,64467.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1727665487010,0.055,64470.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665487011,0.062044,64467.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665487211,0.062044,64467.0,64453.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665487212,0.14,64467.0,64453.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665487512,0.14,64467.0,64450.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1727665487513,0.062056,64455.0,64450.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1727665487810,0.14,64455.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665488011,0.3608,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665488311,0.3598,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665489305,0.32098259,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665489503,0.33498259,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665489711,0.34898259,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665490403,0.39008259,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665492910,0.53008259,64459.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665493313,0.53008259,64459.0,64456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727665493615,0.53008259,64459.0,64456.0,1.562054]
["bitfinex-derivatives","BTCF0:USTF0",1727665496502,0.59213359,64459.0,64456.0,1.562054]
["bitfinex-derivatives","BTCF0:USTF0",1727665496705,0.59213359,64459.0,64456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727665496706,0.028,64459.0,64456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727665496907,0.028,64459.0,64458.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727665497904,0.014,64459.0,64458.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727665498110,0.028,64459.0,64458.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727665501909,0.090051,64459.0,64458.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727665502114,0.132851,64459.0,64458.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1727665503027,0.062053,64458.0,64456.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665503318,0.062053,64458.0,64456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727665504523,0.076053,64458.0,64456.0,1.562054]
["bitfinex-derivatives","BTCF0:USTF0",1727665505023,0.028,64458.0,64457.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1727665505529,0.028,64458.0,64456.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665505530,0.062053,64457.0,64456.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727665505714,0.028,64458.0,64455.0,0.02847523]
["bitfinex-derivatives","BTCF0:USTF0",1727665505913,0.14,64456.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665506217,0.202055,64456.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665506416,0.062055,64455.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665506620,0.46544,64455.0,64453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727665506816,0.06206,64450.0,64448.0,0.07744643]
["bitfinex-derivatives","BTCF0:USTF0",1727665507021,0.062061,64449.0,64448.0,0.13950843]
["bitfinex-derivatives","BTCF0:USTF0",1727665507517,0.14,64450.0,64448.0,0.11824517]
["bitfinex-derivatives","BTCF0:USTF0",1727665507717,0.14,64450.0,64445.0,0.07727021]
["bitfinex-derivatives","BTCF0:USTF0",1727665507718,0.062063,64447.0,64445.0,0.07727021]
["bitfinex-derivatives","BTCF0:USTF0",1727665507918,0.062063,64447.0,64439.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1727665507919,0.14,64445.0,64436.0,0.43807021]
["bitfinex-derivatives","BTCF0:USTF0",1727665508130,0.043,64446.0,64436.0,0.43807021]
["bitfinex-derivatives","BTCF0:USTF0",1727665508131,0.202073,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665508509,0.202073,64437.0,64433.0,0.07728369]
["bitfinex-derivatives","BTCF0:USTF0",1727665508510,0.062075,64434.0,64433.0,0.07728369]
["bitfinex-derivatives","BTCF0:USTF0",1727665508715,0.062075,64434.0,64433.0,0.19555674]
["bitfinex-derivatives","BTCF0:USTF0",1727665508932,0.062075,64434.0,64431.0,0.07728369]
["bitfinex-derivatives","BTCF0:USTF0",1727665509116,0.14,64432.0,64431.0,0.10575114]
["bitfinex-derivatives","BTCF0:USTF0",1727665509322,0.14,64432.0,64431.0,0.02846745]
["bitfinex-derivatives","BTCF0:USTF0",1727665509518,0.14,64432.0,64430.0,0.07728369]
["bitfinex-derivatives","BTCF0:USTF0",1727665511025,0.14,64432.0,64429.0,0.13936369]
["bitfinex-derivatives","BTCF0:USTF0",1727665511220,0.14,64432.0,64430.0,0.11828029]
["bitfinex-derivatives","BTCF0:USTF0",1727665511420,0.14,64432.0,64431.0,0.11828029]
["bitfinex-derivatives","BTCF0:USTF0",1727665511421,0.141,64432.0,64431.0,0.11828029]
["bitfinex-derivatives","BTCF0:USTF0",1727665512123,0.141,64432.0,64431.0,0.11828028]
["bitfinex-derivatives","BTCF0:USTF0",1727665512526,0.14,64432.0,64431.0,0.11828028]
["bitfinex-derivatives","BTCF0:USTF0",1727665512727,0.141,64432.0,64431.0,0.21098021]
["bitfinex-derivatives","BTCF0:USTF0",1727665512917,0.141,64432.0,64431.0,0.11828028]
["bitfinex-derivatives","BTCF0:USTF0",1727665513933,0.203077,64432.0,64431.0,0.19551474]
["bitfinex-derivatives","BTCF0:USTF0",1727665514227,0.203077,64432.0,64430.0,0.07723446]
["bitfinex-derivatives","BTCF0:USTF0",1727665514228,1.2066,64432.0,64430.0,0.07723446]
["bitfinex-derivatives","BTCF0:USTF0",1727665514433,0.244778,64431.0,64430.0,0.07723446]
["bitfinex-derivatives","BTCF0:USTF0",1727665515114,0.104778,64431.0,64430.0,0.07723446]
["bitfinex-derivatives","BTCF0:USTF0",1727665515318,0.244778,64431.0,64430.0,0.07723446]
["bitfinex-derivatives","BTCF0:USTF0",1727665515621,0.244778,64431.0,64430.0,0.19552643]
["bitfinex-derivatives","BTCF0:USTF0",1727665515815,0.244778,64431.0,64430.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1727665515816,0.245778,64431.0,64430.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1727665516028,0.001,64431.0,64430.0,0.11929182]
["bitfinex-derivatives","BTCF0:USTF0",1727665516233,0.062076,64434.0,64430.0,0.32534126]
["bitfinex-derivatives","BTCF0:USTF0",1727665516436,0.14,64431.0,64430.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727665516734,0.14,64431.0,64430.0,0.32533737]
["bitfinex-derivatives","BTCF0:USTF0",1727665516916,0.14,64431.0,64430.0,0.18136418]
["bitfinex-derivatives","BTCF0:USTF0",1727665518123,0.141,64431.0,64430.0,0.18136418]
["bitfinex-derivatives","BTCF0:USTF0",1727665518627,0.141,64431.0,64430.0,0.27399511]
["bitfinex-derivatives","BTCF0:USTF0",1727665519027,0.141,64431.0,64430.0,0.18136418]
["bitfinex-derivatives","BTCF0:USTF0",1727665519225,0.141,64431.0,64430.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727665522535,0.001,64431.0,64430.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727665522730,0.001,64431.0,64430.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1727665528039,0.203078,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665529637,0.282078,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665529828,0.318178,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665530142,1.383778,64431.0,64421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665530334,0.14,64424.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727665530538,0.062086,64423.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727665530848,0.062086,64423.0,64415.0,0.0771644]
["bitfinex-derivatives","BTCF0:USTF0",1727665530849,0.062089,64420.0,64415.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727665531137,0.202089,64420.0,64415.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727665531337,0.200089,64420.0,64415.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1727665531852,0.060091,64418.0,64412.0,0.0273736]
["bitfinex-derivatives","BTCF0:USTF0",1727665532034,0.060091,64418.0,64408.0,0.0771644]
["bitfinex-derivatives","BTCF0:USTF0",1727665532228,0.060091,64418.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665534130,0.060091,64418.0,64413.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727665534341,0.060091,64418.0,64410.0,0.02755255]
["bitfinex-derivatives","BTCF0:USTF0",1727665534342,0.061091,64418.0,64414.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727665534746,0.062092,64417.0,64414.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1727665534953,0.062097,64412.0,64407.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727665535244,0.562898,64411.0,64407.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727665535843,0.14,64411.0,64407.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727665536144,0.14,64411.0,64410.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1727665536935,0.14,64411.0,64406.0,0.38904984]
["bitfinex-derivatives","BTCF0:USTF0",1727665537148,0.14,64407.0,64406.0,0.38904984]
["bitfinex-derivatives","BTCF0:USTF0",1727665538337,0.141,64407.0,64406.0,0.45115184]
["bitfinex-derivatives","BTCF0:USTF0",1727665538534,0.142,64407.0,64406.0,0.45115184]
["bitfinex-derivatives","BTCF0:USTF0",1727665539944,0.002,64407.0,64406.0,0.45115184]
["bitfinex-derivatives","BTCF0:USTF0",1727665540147,0.062052,64459.0,64406.0,1.45484984]
["bitfinex-derivatives","BTCF0:USTF0",1727665540148,0.062087,64422.0,64406.0,1.45484984]
["bitfinex-derivatives","BTCF0:USTF0",1727665540349,0.062087,64422.0,64411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665540538,0.065687,64422.0,64412.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727665540842,0.0036,64422.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665541043,0.14,64423.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665541632,0.3618,64419.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665542349,0.26858369,64419.0,64418.0,0.18039805]
["bitfinex-derivatives","BTCF0:USTF0",1727665542847,0.0036,64426.0,64418.0,0.18039805]
["bitfinex-derivatives","BTCF0:USTF0",1727665542848,0.0036,64426.0,64418.0,1.32802684]
["bitfinex-derivatives","BTCF0:USTF0",1727665543051,0.0036,64426.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665543240,0.02780458,64432.0,64425.0,0.26230684]
["bitfinex-derivatives","BTCF0:USTF0",1727665543447,0.1436,64433.0,64430.0,0.45360197]
["bitfinex-derivatives","BTCF0:USTF0",1727665543752,0.14,64433.0,64432.0,0.15487897]
["bitfinex-derivatives","BTCF0:USTF0",1727665544050,0.14,64433.0,64432.0,0.18038405]
["bitfinex-derivatives","BTCF0:USTF0",1727665544642,0.14,64433.0,64432.0,0.2110976]
["bitfinex-derivatives","BTCF0:USTF0",1727665544962,1.2056,64433.0,64427.0,0.09279565]
["bitfinex-derivatives","BTCF0:USTF0",1727665545246,1.2056,64433.0,64421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665545247,0.14,64428.0,64421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665545435,0.14,64422.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665546153,0.06209,64419.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665546349,0.14,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665546650,0.202091,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665547644,0.203091,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665548250,0.204091,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665548749,0.16984939,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665548949,0.142,64418.0,64417.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1727665549455,0.18965352,64418.0,64417.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1727665549752,0.142,64418.0,64417.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1727665549948,0.18001717,64418.0,64417.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1727665550345,0.142,64418.0,64417.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1727665550955,0.002,64418.0,64417.0,0.422892]
["bitfinex-derivatives","BTCF0:USTF0",1727665551551,0.002,64418.0,64417.0,0.45145779]
["bitfinex-derivatives","BTCF0:USTF0",1727665552055,0.04001554,64418.0,64417.0,0.45145779]
["bitfinex-derivatives","BTCF0:USTF0",1727665552446,0.002,64418.0,64417.0,0.45145779]
["bitfinex-derivatives","BTCF0:USTF0",1727665552646,0.04001554,64418.0,64417.0,0.45145779]
["bitfinex-derivatives","BTCF0:USTF0",1727665555560,2.2e-07,64418.0,64417.0,1.65717779]
["bitfinex-derivatives","BTCF0:USTF0",1727665555759,0.0036,64425.0,64423.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727665556059,0.13836145,64426.0,64423.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727665556060,0.13836145,64426.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665556446,0.04764111,64426.0,64425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727665556649,0.04764111,64426.0,64425.0,0.098084]
["bitfinex-derivatives","BTCF0:USTF0",1727665556847,0.13836145,64430.0,64425.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1727665557054,0.0036,64432.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665557355,0.05567366,64444.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665557356,0.0036,64436.0,64435.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1727665557558,0.0036,64444.0,64443.0,0.062067]
["bitfinex-derivatives","BTCF0:USTF0",1727665557760,0.0036,64452.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665557948,0.0036,64456.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665558150,0.14,64459.0,64456.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1727665558357,0.14,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665558952,0.14,64459.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665559759,0.14,64455.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665560065,0.14,64455.0,64444.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727665560260,0.3991,64460.0,64444.0,0.06684114]
["bitfinex-derivatives","BTCF0:USTF0",1727665560261,0.14,64445.0,64444.0,0.06684114]
["bitfinex-derivatives","BTCF0:USTF0",1727665560453,0.14,64445.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665560855,0.062058,64452.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665561057,0.139,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665561560,0.138,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665562170,0.177,64444.0,64443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665562756,0.177,64444.0,64443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665563064,0.177,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665563567,0.255066,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665566168,1.25852,64444.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665566468,0.14,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665566864,0.176,64437.0,64430.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1727665567069,0.14,64431.0,64430.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1727665567466,0.5008,64440.0,64430.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1727665567776,0.5008,64440.0,64431.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727665567777,0.002,64437.0,64431.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727665568066,0.002,64437.0,64433.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727665568264,0.50176,64440.0,64433.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727665568484,0.56287,64440.0,64433.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727665569268,0.039,64444.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665569768,0.002,64440.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665570168,0.002,64440.0,64439.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665570368,0.039,64444.0,64439.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665570575,0.007,64442.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727665571063,0.005,64442.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727665571567,0.14318064,64442.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727665571996,0.08563281,64442.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727665572165,0.30148834,64446.0,64441.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1727665572472,0.427795,64456.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665572473,0.08563281,64445.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665572768,0.16891852,64445.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665572961,0.08563281,64445.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665573672,0.09863281,64445.0,64444.0,0.062066]
["bitfinex-derivatives","BTCF0:USTF0",1727665573867,0.10863281,64445.0,64444.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727665574471,0.06100106,64445.0,64444.0,0.09140123]
["bitfinex-derivatives","BTCF0:USTF0",1727665575460,0.10862576,64445.0,64444.0,0.09140123]
["bitfinex-derivatives","BTCF0:USTF0",1727665575667,0.16113007,64445.0,64444.0,0.09140123]
["bitfinex-derivatives","BTCF0:USTF0",1727665575860,0.023,64445.0,64444.0,0.09140123]
["bitfinex-derivatives","BTCF0:USTF0",1727665576063,0.06100106,64445.0,64444.0,0.09140123]
["bitfinex-derivatives","BTCF0:USTF0",1727665579470,0.023,64445.0,64444.0,0.09140123]
["bitfinex-derivatives","BTCF0:USTF0",1727665580365,0.0036,64456.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665580565,0.062032,64479.0,64455.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1727665580566,0.0036,64464.0,64463.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1727665580768,0.06204,64471.0,64468.0,0.062043]
["bitfinex-derivatives","BTCF0:USTF0",1727665580977,0.06204,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665582675,1.06532,64471.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665582877,0.14,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665583576,0.139,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665583980,0.148,64462.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665584675,0.147,64462.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665585376,0.209048,64462.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665585583,0.223048,64462.0,64461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665586467,0.36430901,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665586979,0.30866316,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665587276,0.10861516,64462.0,64461.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1727665587478,0.10861516,64462.0,64461.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1727665589683,0.10860389,64462.0,64461.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1727665590082,0.24860389,64462.0,64461.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1727665590482,0.10860389,64462.0,64461.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1727665590680,0.24860389,64462.0,64461.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1727665591271,0.24860389,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665591474,0.10860389,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665594387,0.10860358,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665594581,0.023,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665599790,0.009,64462.0,64461.0,0.45235922]
["bitfinex-derivatives","BTCF0:USTF0",1727665599984,0.023,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665600380,0.014,64462.0,64461.0,0.45235922]
["bitfinex-derivatives","BTCF0:USTF0",1727665600589,0.014,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665600590,0.025,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665601595,0.024,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665602294,0.025,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665602496,0.014,64462.0,64461.0,0.45235922]
["bitfinex-derivatives","BTCF0:USTF0",1727665602706,0.024,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665603085,0.154,64462.0,64461.0,0.45235922]
["bitfinex-derivatives","BTCF0:USTF0",1727665603388,0.154,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665603389,0.164,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665606000,0.2015,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665606387,0.263548,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665606597,0.253548,64462.0,64461.0,0.45235922]
["bitfinex-derivatives","BTCF0:USTF0",1727665606796,0.263548,64462.0,64461.0,0.45335922]
["bitfinex-derivatives","BTCF0:USTF0",1727665607188,0.263548,64462.0,64461.0,0.39131022]
["bitfinex-derivatives","BTCF0:USTF0",1727665608704,0.30153986,64462.0,64461.0,0.39131022]
["bitfinex-derivatives","BTCF0:USTF0",1727665609303,0.30154095,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665609611,1.6277,64462.0,64459.0,0.04639218]
["bitfinex-derivatives","BTCF0:USTF0",1727665609917,0.20205,64460.0,64459.0,0.04639218]
["bitfinex-derivatives","BTCF0:USTF0",1727665610211,0.20205,64460.0,64455.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665610212,0.062054,64456.0,64455.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665610412,0.14,64460.0,64454.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665610709,0.202055,64455.0,64454.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665610914,0.062056,64454.0,64453.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665611121,0.062056,64454.0,64451.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665611417,0.14,64452.0,64451.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665611621,0.14,64452.0,64450.0,0.09216905]
["bitfinex-derivatives","BTCF0:USTF0",1727665611825,0.14,64452.0,64441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665611826,0.50398,64451.0,64443.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665612110,0.50398,64451.0,64438.0,0.07717659]
["bitfinex-derivatives","BTCF0:USTF0",1727665612111,0.14,64442.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665612320,0.062067,64443.0,64438.0,0.062071]
["bitfinex-derivatives","BTCF0:USTF0",1727665612502,0.062067,64443.0,64435.0,0.42266989]
["bitfinex-derivatives","BTCF0:USTF0",1727665612503,0.14,64439.0,64437.0,0.02800031]
["bitfinex-derivatives","BTCF0:USTF0",1727665612706,0.14,64439.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665612707,0.14,64439.0,64435.0,0.422874]
["bitfinex-derivatives","BTCF0:USTF0",1727665613212,0.14,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665613213,0.5008,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665614814,0.5018,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665615012,0.5401,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665615216,0.5401,64439.0,64435.0,0.02777115]
["bitfinex-derivatives","BTCF0:USTF0",1727665615217,0.603171,64439.0,64435.0,0.02777115]
["bitfinex-derivatives","BTCF0:USTF0",1727665615516,0.605171,64439.0,64433.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1727665615708,0.605171,64439.0,64430.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1727665615709,0.14,64434.0,64430.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1727665616407,0.3598,64433.0,64430.0,0.0644068]
["bitfinex-derivatives","BTCF0:USTF0",1727665617617,0.3598,64433.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665617911,0.14,64428.0,64424.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665618313,0.139,64428.0,64424.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665618516,0.14,64432.0,64425.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1727665618712,0.3598,64433.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727665618907,0.3608,64433.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727665619520,0.001,64428.0,64427.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1727665620219,0.001,64428.0,64427.0,0.457182]
["bitfinex-derivatives","BTCF0:USTF0",1727665621513,0.001,64433.0,64427.0,0.457182]
["bitfinex-derivatives","BTCF0:USTF0",1727665621811,0.001,64433.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665622415,0.062075,64434.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665622607,0.001,64433.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665622822,0.001,64433.0,64427.0,0.457182]
["bitfinex-derivatives","BTCF0:USTF0",1727665623025,0.002,64433.0,64427.0,0.457182]
["bitfinex-derivatives","BTCF0:USTF0",1727665623610,0.062081,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665623812,0.14,64429.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665624012,0.3628,64433.0,64415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665624013,0.14,64423.0,64415.0,0.03152955]
["bitfinex-derivatives","BTCF0:USTF0",1727665624210,0.062088,64421.0,64415.0,0.02792955]
["bitfinex-derivatives","BTCF0:USTF0",1727665624520,0.062088,64421.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727665624717,0.14,64422.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727665625313,0.08562612,64422.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727665625538,0.001,64421.0,64417.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727665625825,0.001,64421.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665625826,0.002,64421.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665626013,0.001,64421.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665626414,0.08662612,64422.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665626626,0.001,64421.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665627219,0.001,64421.0,64413.0,0.45205628]
["bitfinex-derivatives","BTCF0:USTF0",1727665627220,0.001,64421.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727665627821,0.001,64422.0,64421.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727665628122,0.002,64421.0,64416.0,0.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1727665628427,0.002,64421.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727665628727,0.00452,64427.0,64423.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727665629025,0.001,64422.0,64421.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727665629212,0.0036,64430.0,64429.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727665629415,0.0036,64430.0,64423.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665629416,0.3608,64434.0,64430.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727665630119,0.5008,64434.0,64430.0,0.062078]
["bitfinex-derivatives","BTCF0:USTF0",1727665630331,0.5008,64434.0,64427.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665630332,0.062076,64433.0,64427.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665630624,0.14,64430.0,64426.0,0.42240606]
["bitfinex-derivatives","BTCF0:USTF0",1727665630824,0.14,64430.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665631028,0.14,64430.0,64423.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665631221,0.138,64426.0,64423.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665631427,0.14,64424.0,64423.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665631625,0.14,64424.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665631823,0.14,64424.0,64421.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727665631824,0.138,64424.0,64421.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727665632025,0.14,64428.0,64426.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1727665632418,0.001,64430.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665632615,0.001,64430.0,64429.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1727665632821,0.36168,64434.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665632822,0.3608,64434.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665633122,0.3608,64434.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665634928,0.3618,64434.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665635429,0.202078,64432.0,64428.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665635635,0.202078,64432.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665636047,0.14,64432.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665636636,0.14,64432.0,64430.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727665637226,0.14,64432.0,64431.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665637932,0.141,64432.0,64431.0,0.06160606]
["bitfinex-derivatives","BTCF0:USTF0",1727665638128,0.141,64432.0,64430.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727665638335,0.142,64432.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665639033,0.141,64432.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665639235,0.141,64432.0,64431.0,0.19545922]
["bitfinex-derivatives","BTCF0:USTF0",1727665639729,0.141,64432.0,64430.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1727665639929,0.141,64432.0,64427.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1727665640230,0.14,64428.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665641530,0.176,64428.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665642524,0.062085,64424.0,64420.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727665642739,0.14,64421.0,64420.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1727665642926,0.14,64421.0,64418.0,0.38878826]
["bitfinex-derivatives","BTCF0:USTF0",1727665643243,0.14,64421.0,64418.0,0.45087926]
["bitfinex-derivatives","BTCF0:USTF0",1727665644538,0.141,64421.0,64418.0,0.45087926]
["bitfinex-derivatives","BTCF0:USTF0",1727665645424,0.142,64421.0,64418.0,0.45087926]
["bitfinex-derivatives","BTCF0:USTF0",1727665645640,0.204088,64421.0,64418.0,0.422891]
["bitfinex-derivatives","BTCF0:USTF0",1727665646043,0.142,64421.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665646349,0.14,64414.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665646540,0.14,64414.0,64413.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665646840,0.062089,64420.0,64416.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727665646841,0.14,64417.0,64416.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1727665647029,0.14,64417.0,64416.0,0.1804051]
["bitfinex-derivatives","BTCF0:USTF0",1727665647658,0.002,64421.0,64418.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727665647852,0.002,64421.0,64418.0,0.13958282]
["bitfinex-derivatives","BTCF0:USTF0",1727665648028,0.002,64421.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727665648234,0.001,64421.0,64419.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1727665648444,0.001,64421.0,64418.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665648445,0.52995025,64422.0,64418.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665648674,0.59119725,64422.0,64417.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665648946,0.14,64418.0,64417.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665649246,0.14,64418.0,64416.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665649545,0.14,64418.0,64415.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665649745,0.3608,64416.0,64414.0,0.13958682]
["bitfinex-derivatives","BTCF0:USTF0",1727665649945,0.3608,64416.0,64414.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665650334,0.422893,64416.0,64414.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665650533,0.422893,64416.0,64411.0,0.0300013]
["bitfinex-derivatives","BTCF0:USTF0",1727665650534,0.3608,64416.0,64412.0,0.07749182]
["bitfinex-derivatives","BTCF0:USTF0",1727665650733,0.3608,64416.0,64411.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727665650734,0.202097,64412.0,64411.0,0.07982044]
["bitfinex-derivatives","BTCF0:USTF0",1727665650934,0.202097,64412.0,64411.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727665651130,0.14,64412.0,64411.0,0.07982044]
["bitfinex-derivatives","BTCF0:USTF0",1727665651347,0.3618,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727665651348,0.001,64416.0,64415.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1727665651643,0.002,64416.0,64415.0,0.11831718]
["bitfinex-derivatives","BTCF0:USTF0",1727665651836,0.002,64416.0,64415.0,0.18041118]
["bitfinex-derivatives","BTCF0:USTF0",1727665652438,0.001,64416.0,64415.0,0.18040085]
["bitfinex-derivatives","BTCF0:USTF0",1727665652649,0.002,64416.0,64415.0,0.18040085]
["bitfinex-derivatives","BTCF0:USTF0",1727665653240,0.001,64416.0,64415.0,0.18040085]
["bitfinex-derivatives","BTCF0:USTF0",1727665653946,0.002,64416.0,64415.0,0.18040085]
["bitfinex-derivatives","BTCF0:USTF0",1727665654437,0.002,64416.0,64415.0,0.54120085]
["bitfinex-derivatives","BTCF0:USTF0",1727665654636,0.14,64426.0,64415.0,0.97761941]
["bitfinex-derivatives","BTCF0:USTF0",1727665654839,0.14,64426.0,64422.0,0.4692334]
["bitfinex-derivatives","BTCF0:USTF0",1727665655050,0.14,64426.0,64423.0,0.5360661]
["bitfinex-derivatives","BTCF0:USTF0",1727665655243,0.08563069,64426.0,64424.0,0.2614912]
["bitfinex-derivatives","BTCF0:USTF0",1727665655442,0.08563069,64426.0,64425.0,0.2614912]
["bitfinex-derivatives","BTCF0:USTF0",1727665655739,0.08663069,64426.0,64425.0,0.2614912]
["bitfinex-derivatives","BTCF0:USTF0",1727665657037,0.08763069,64426.0,64425.0,0.26080563]
["bitfinex-derivatives","BTCF0:USTF0",1727665657447,0.08763069,64426.0,64425.0,0.26180563]
["bitfinex-derivatives","BTCF0:USTF0",1727665657640,0.002,64426.0,64425.0,0.26180563]
["bitfinex-derivatives","BTCF0:USTF0",1727665657843,0.001,64426.0,64425.0,0.56302817]
["bitfinex-derivatives","BTCF0:USTF0",1727665658042,0.3608,64436.0,64425.0,0.45459477]
["bitfinex-derivatives","BTCF0:USTF0",1727665658241,0.422873,64436.0,64435.0,0.09293889]
["bitfinex-derivatives","BTCF0:USTF0",1727665658440,0.562873,64436.0,64435.0,0.21123054]
["bitfinex-derivatives","BTCF0:USTF0",1727665659351,0.562873,64436.0,64435.0,0.11829165]
["bitfinex-derivatives","BTCF0:USTF0",1727665661255,0.563873,64436.0,64435.0,0.11829165]
["bitfinex-derivatives","BTCF0:USTF0",1727665661645,0.563873,64436.0,64428.0,0.09293889]
["bitfinex-derivatives","BTCF0:USTF0",1727665661646,0.58745877,64436.0,64428.0,0.09293889]
["bitfinex-derivatives","BTCF0:USTF0",1727665661947,0.58745877,64436.0,64425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727665661948,0.062083,64427.0,64425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727665662149,0.062083,64427.0,64423.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1727665662354,0.14,64424.0,64423.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1727665662749,0.14,64424.0,64423.0,0.4502843]
["bitfinex-derivatives","BTCF0:USTF0",1727665663053,0.137,64424.0,64423.0,0.4502843]
["bitfinex-derivatives","BTCF0:USTF0",1727665663251,0.137,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665663452,0.200085,64424.0,64420.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1727665664047,0.200085,64424.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665664048,0.138,64424.0,64422.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1727665664245,0.138,64424.0,64423.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1727665664756,0.138,64424.0,64423.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1727665664757,0.139,64424.0,64423.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1727665665254,0.139,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665666756,0.201085,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665666952,0.2390986,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665669757,0.064085,64424.0,64423.0,0.07944683]
["bitfinex-derivatives","BTCF0:USTF0",1727665669944,0.204085,64424.0,64423.0,0.07944683]
["bitfinex-derivatives","BTCF0:USTF0",1727665670255,0.204085,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665671566,0.142,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665671746,0.204085,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665675155,0.204085,64424.0,64423.0,0.07950167]
["bitfinex-derivatives","BTCF0:USTF0",1727665675346,0.204085,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665676281,0.204085,64424.0,64417.0,0.09293889]
["bitfinex-derivatives","BTCF0:USTF0",1727665676282,0.142,64424.0,64417.0,0.09293889]
["bitfinex-derivatives","BTCF0:USTF0",1727665676450,0.002,64424.0,64422.0,0.06200415]
["bitfinex-derivatives","BTCF0:USTF0",1727665676759,0.0856733,64423.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665676967,0.14,64413.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665677149,0.17801903,64413.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665678856,0.17901903,64413.0,64412.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1727665679060,0.17901903,64413.0,64411.0,0.02959419]
["bitfinex-derivatives","BTCF0:USTF0",1727665679264,0.03801903,64412.0,64411.0,0.02959419]
["bitfinex-derivatives","BTCF0:USTF0",1727665680155,0.03801903,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665680356,0.14,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665680562,0.17801903,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665680767,0.24011903,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665681077,0.36424681,64409.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665681255,0.0361,64411.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665681256,0.14,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665681456,0.17802193,64404.0,64403.0,0.422905]
["bitfinex-derivatives","BTCF0:USTF0",1727665683361,0.141,64404.0,64403.0,0.422905]
["bitfinex-derivatives","BTCF0:USTF0",1727665683569,0.17902362,64404.0,64403.0,0.422905]
["bitfinex-derivatives","BTCF0:USTF0",1727665684155,0.17902362,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665684562,0.03902362,64404.0,64403.0,0.422905]
["bitfinex-derivatives","BTCF0:USTF0",1727665684866,0.001,64404.0,64403.0,0.6828719]
["bitfinex-derivatives","BTCF0:USTF0",1727665685260,0.08661677,64409.0,64404.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1727665685460,0.36524,64412.0,64407.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665685762,0.422897,64412.0,64411.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665685966,0.422897,64412.0,64411.0,0.19573408]
["bitfinex-derivatives","BTCF0:USTF0",1727665686378,0.422897,64412.0,64411.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665686861,0.563897,64412.0,64411.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665687267,0.563897,64412.0,64410.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665687468,0.14,64411.0,64409.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665687661,0.14,64411.0,64408.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665687662,0.0621,64409.0,64408.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665687857,0.2021,64409.0,64408.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665688060,0.2031,64409.0,64408.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665688259,0.2031,64409.0,64408.0,0.19573458]
["bitfinex-derivatives","BTCF0:USTF0",1727665688461,0.062101,64407.0,64406.0,0.07740815]
["bitfinex-derivatives","BTCF0:USTF0",1727665688669,0.062101,64407.0,64402.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665688670,0.062105,64403.0,64402.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665688872,0.062105,64403.0,64397.0,0.09433632]
["bitfinex-derivatives","BTCF0:USTF0",1727665688873,0.202105,64403.0,64400.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665689071,0.14,64401.0,64400.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665689767,0.138,64401.0,64400.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665690370,0.138,64401.0,64398.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1727665690371,0.138,64401.0,64399.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665691166,0.139,64401.0,64400.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1727665691861,0.14,64401.0,64400.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1727665692480,0.139,64401.0,64400.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1727665692665,0.14,64401.0,64400.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1727665693166,0.14,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665693964,0.14,64401.0,64396.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1727665694172,0.14,64397.0,64396.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1727665694572,0.14,64397.0,64395.0,0.00232937]
["bitfinex-derivatives","BTCF0:USTF0",1727665694762,0.202111,64397.0,64395.0,0.00232937]
["bitfinex-derivatives","BTCF0:USTF0",1727665694962,0.14,64397.0,64395.0,0.00232937]
["bitfinex-derivatives","BTCF0:USTF0",1727665695168,0.0361,64396.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665695372,0.14,64389.0,64388.0,0.02756197]
["bitfinex-derivatives","BTCF0:USTF0",1727665695580,0.14,64389.0,64386.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1727665696086,0.14,64389.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665696263,0.3608,64393.0,64384.0,0.45089158]
["bitfinex-derivatives","BTCF0:USTF0",1727665696264,0.14,64385.0,64384.0,0.45089158]
["bitfinex-derivatives","BTCF0:USTF0",1727665696569,0.14,64389.0,64388.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1727665697261,0.14,64389.0,64384.0,0.45089058]
["bitfinex-derivatives","BTCF0:USTF0",1727665697463,0.14,64385.0,64384.0,0.45089158]
["bitfinex-derivatives","BTCF0:USTF0",1727665698192,0.14,64385.0,64373.0,0.00324592]
["bitfinex-derivatives","BTCF0:USTF0",1727665698193,0.062143,64365.0,64360.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727665698475,0.062124,64384.0,64358.0,0.02806549]
["bitfinex-derivatives","BTCF0:USTF0",1727665698476,0.5008,64364.0,64358.0,0.02806549]
["bitfinex-derivatives","BTCF0:USTF0",1727665698672,0.5008,64364.0,64359.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665698866,0.14,64360.0,64359.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665699282,0.14,64360.0,64335.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727665699283,0.3608,64342.0,64318.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665699483,0.0364,64365.0,64318.0,0.09288966]
["bitfinex-derivatives","BTCF0:USTF0",1727665699484,0.31418,64322.0,64318.0,0.00781462]
["bitfinex-derivatives","BTCF0:USTF0",1727665699779,0.31418,64322.0,64303.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727665699780,0.31418,64322.0,64319.0,0.14185631]
["bitfinex-derivatives","BTCF0:USTF0",1727665700072,0.14,64320.0,64319.0,0.09273001]
["bitfinex-derivatives","BTCF0:USTF0",1727665700261,0.14,64320.0,64318.0,0.00761997]
["bitfinex-derivatives","BTCF0:USTF0",1727665700466,0.14,64320.0,64305.0,0.00233263]
["bitfinex-derivatives","BTCF0:USTF0",1727665700467,0.14,64320.0,64311.0,0.09273622]
["bitfinex-derivatives","BTCF0:USTF0",1727665700670,0.3608,64312.0,64309.0,0.09273622]
["bitfinex-derivatives","BTCF0:USTF0",1727665700871,0.3608,64312.0,64309.0,0.12026893]
["bitfinex-derivatives","BTCF0:USTF0",1727665701070,0.7216,64312.0,64309.0,0.02753271]
["bitfinex-derivatives","BTCF0:USTF0",1727665701273,0.7216,64312.0,64306.0,0.09273622]
["bitfinex-derivatives","BTCF0:USTF0",1727665701474,0.7216,64312.0,64305.0,0.00233263]
["bitfinex-derivatives","BTCF0:USTF0",1727665701677,0.3608,64306.0,64305.0,0.00233263]
["bitfinex-derivatives","BTCF0:USTF0",1727665701876,0.28300374,64306.0,64305.0,1.06885263]
["bitfinex-derivatives","BTCF0:USTF0",1727665702077,0.28300374,64306.0,64305.0,0.00233263]
["bitfinex-derivatives","BTCF0:USTF0",1727665702380,0.28300374,64306.0,64305.0,0.46885263]
["bitfinex-derivatives","BTCF0:USTF0",1727665702577,0.28300374,64306.0,64305.0,0.49701255]
["bitfinex-derivatives","BTCF0:USTF0",1727665702763,0.28300374,64306.0,64305.0,0.03049255]
["bitfinex-derivatives","BTCF0:USTF0",1727665703379,0.42300374,64306.0,64305.0,0.02815992]
["bitfinex-derivatives","BTCF0:USTF0",1727665703607,0.28300374,64306.0,64300.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727665703879,0.28400374,64306.0,64300.0,1.07793311]
["bitfinex-derivatives","BTCF0:USTF0",1727665704583,0.28500374,64306.0,64300.0,1.07793311]
["bitfinex-derivatives","BTCF0:USTF0",1727665704772,0.3608,64305.0,64300.0,1.07793311]
["bitfinex-derivatives","BTCF0:USTF0",1727665705580,0.3608,64305.0,64303.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1727665705777,0.3608,64305.0,64304.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1727665705975,0.3608,64305.0,64303.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1727665706177,0.3618,64305.0,64300.0,1.07873311]
["bitfinex-derivatives","BTCF0:USTF0",1727665706383,0.3618,64305.0,64300.0,1.07793311]
["bitfinex-derivatives","BTCF0:USTF0",1727665706881,0.3628,64305.0,64303.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727665707085,0.1877,64305.0,64303.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727665707281,0.3608,64315.0,64304.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1727665707471,0.3608,64315.0,64313.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1727665708372,0.3618,64315.0,64313.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1727665708777,0.3628,64315.0,64313.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1727665710688,0.3628,64315.0,64314.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1727665710875,0.002,64315.0,64314.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1727665711182,0.002,64315.0,64314.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1727665711581,0.002,64315.0,64313.0,0.02795355]
["bitfinex-derivatives","BTCF0:USTF0",1727665711880,0.002,64315.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665712084,0.14,64312.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665712285,0.14,64312.0,64304.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727665712579,0.002,64315.0,64293.0,0.09273622]
["bitfinex-derivatives","BTCF0:USTF0",1727665712580,0.3608,64305.0,64293.0,0.09273622]
["bitfinex-derivatives","BTCF0:USTF0",1727665712785,0.3608,64305.0,64300.0,1.0807341]
["bitfinex-derivatives","BTCF0:USTF0",1727665713172,0.14,64307.0,64300.0,1.1429381]
["bitfinex-derivatives","BTCF0:USTF0",1727665713782,0.062197,64308.0,64301.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1727665714282,0.001,64307.0,64302.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1727665714486,0.001,64307.0,64300.0,1.0816141]
["bitfinex-derivatives","BTCF0:USTF0",1727665714487,0.001,64307.0,64303.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727665714879,0.09032583,64312.0,64303.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727665715183,0.25272039,64320.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665715389,0.25272039,64320.0,64314.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665715686,0.25272039,64320.0,64310.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1727665716182,0.001,64312.0,64311.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1727665717282,0.002,64312.0,64311.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1727665717784,0.001,64312.0,64311.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1727665717992,0.001,64312.0,64311.0,1.562194]
["bitfinex-derivatives","BTCF0:USTF0",1727665718677,0.002,64312.0,64311.0,1.562194]
["bitfinex-derivatives","BTCF0:USTF0",1727665718872,0.002,64312.0,64311.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1727665719784,0.062189,64317.0,64311.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1727665719979,0.062189,64317.0,64310.0,0.0286638]
["bitfinex-derivatives","BTCF0:USTF0",1727665720176,0.062189,64317.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665720177,0.25272039,64320.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665720981,0.002,64317.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665721780,0.001,64317.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665721980,0.001,64317.0,64310.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1727665722176,0.001,64317.0,64309.0,0.38890661]
["bitfinex-derivatives","BTCF0:USTF0",1727665722382,0.001,64317.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665722607,0.001,64317.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665722608,0.46644,64316.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665722788,0.282195,64310.0,64304.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1727665722973,0.282195,64310.0,64305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727665722974,0.5808,64310.0,64305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727665723179,0.062197,64308.0,64302.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665723593,0.062197,64308.0,64302.0,0.13864888]
["bitfinex-derivatives","BTCF0:USTF0",1727665723779,0.061197,64308.0,64302.0,0.13864888]
["bitfinex-derivatives","BTCF0:USTF0",1727665723980,0.061197,64308.0,64302.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665724282,0.061197,64308.0,64306.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665724484,0.061197,64308.0,64305.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665724485,0.063197,64308.0,64305.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665724881,0.063197,64308.0,64303.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1727665724882,0.002,64308.0,64304.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665725078,0.002,64308.0,64303.0,0.13864688]
["bitfinex-derivatives","BTCF0:USTF0",1727665725284,0.002,64308.0,64307.0,0.07644588]
["bitfinex-derivatives","BTCF0:USTF0",1727665725787,0.002,64308.0,64302.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1727665725788,0.062198,64307.0,64302.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1727665725991,0.062198,64307.0,64300.0,1.05333235]
["bitfinex-derivatives","BTCF0:USTF0",1727665725992,0.062204,64301.0,64300.0,1.05333235]
["bitfinex-derivatives","BTCF0:USTF0",1727665726184,0.062204,64301.0,64300.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727665726494,1.06656,64301.0,64295.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665726688,0.22,64296.0,64281.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1727665726889,0.22,64288.0,64284.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665727098,0.22,64288.0,64286.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665727285,0.3608,64290.0,64288.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665727485,0.3608,64296.0,64293.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665727687,0.001,64301.0,64295.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665727990,0.001,64301.0,64296.0,0.36056564]
["bitfinex-derivatives","BTCF0:USTF0",1727665728191,0.001,64301.0,64295.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727665728192,0.22,64298.0,64297.0,0.25083954]
["bitfinex-derivatives","BTCF0:USTF0",1727665728790,0.3608,64300.0,64297.0,0.25083954]
["bitfinex-derivatives","BTCF0:USTF0",1727665728993,0.22,64299.0,64298.0,0.25083954]
["bitfinex-derivatives","BTCF0:USTF0",1727665729693,0.22,64299.0,64298.0,0.89833954]
["bitfinex-derivatives","BTCF0:USTF0",1727665729694,1.28656,64299.0,64298.0,0.89833954]
["bitfinex-derivatives","BTCF0:USTF0",1727665729994,1.28656,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665729995,0.22,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665730581,1.28756,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665730983,1.28856,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665731793,0.68856,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665731989,0.24392232,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665732192,0.02392232,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665733491,0.002,64299.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665733702,0.3608,64313.0,64298.0,2.52603072]
["bitfinex-derivatives","BTCF0:USTF0",1727665733989,0.3608,64313.0,64299.0,0.11397072]
["bitfinex-derivatives","BTCF0:USTF0",1727665733990,0.0036,64312.0,64299.0,0.11397072]
["bitfinex-derivatives","BTCF0:USTF0",1727665734194,0.422993,64313.0,64300.0,0.11397072]
["bitfinex-derivatives","BTCF0:USTF0",1727665734381,0.0036,64316.0,64308.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727665734586,0.0036,64322.0,64309.0,0.14994424]
["bitfinex-derivatives","BTCF0:USTF0",1727665734793,0.38283033,64325.0,64310.0,0.11374424]
["bitfinex-derivatives","BTCF0:USTF0",1727665734986,0.38283033,64325.0,64309.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727665734987,0.062185,64321.0,64311.0,0.11374424]
["bitfinex-derivatives","BTCF0:USTF0",1727665735192,0.062185,64321.0,64312.0,0.11374424]
["bitfinex-derivatives","BTCF0:USTF0",1727665735388,0.062185,64321.0,64313.0,0.11374424]
["bitfinex-derivatives","BTCF0:USTF0",1727665735589,0.062185,64321.0,64314.0,0.11374424]
["bitfinex-derivatives","BTCF0:USTF0",1727665735793,0.282185,64321.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665735986,0.3608,64313.0,64309.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727665736804,0.062194,64312.0,64309.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727665737114,0.062194,64312.0,64310.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665737283,0.3608,64313.0,64311.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665737490,0.02222983,64317.0,64312.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665737685,0.3608,64319.0,64313.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665737895,0.062188,64318.0,64314.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665738100,0.062188,64318.0,64315.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665738297,0.062189,64317.0,64316.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665738691,0.063189,64317.0,64316.0,0.11371505]
["bitfinex-derivatives","BTCF0:USTF0",1727665738993,0.062192,64313.0,64312.0,0.04747178]
["bitfinex-derivatives","BTCF0:USTF0",1727665739193,0.282192,64313.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665739402,1.348672,64313.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665740093,1.349672,64313.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665740403,1.349672,64313.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665740404,0.062206,64300.0,64298.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1727665740599,0.3608,64299.0,64298.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1727665742494,0.3618,64299.0,64298.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1727665742697,1.42836,64299.0,64298.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1727665742905,1.42936,64299.0,64298.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1727665744406,1.42936,64299.0,64298.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1727665744600,1.42936,64299.0,64296.0,0.04646532]
["bitfinex-derivatives","BTCF0:USTF0",1727665744795,0.22,64297.0,64294.0,0.04646093]
["bitfinex-derivatives","BTCF0:USTF0",1727665744996,0.5056,64298.0,64271.0,0.66745259]
["bitfinex-derivatives","BTCF0:USTF0",1727665744997,0.5808,64295.0,64285.0,0.1084287]
["bitfinex-derivatives","BTCF0:USTF0",1727665745198,0.5808,64295.0,64281.0,0.01539059]
["bitfinex-derivatives","BTCF0:USTF0",1727665745199,0.46668,64284.0,64281.0,0.01539059]
["bitfinex-derivatives","BTCF0:USTF0",1727665745397,0.062231,64273.0,64271.0,0.10841853]
["bitfinex-derivatives","BTCF0:USTF0",1727665745601,0.3608,64272.0,64271.0,0.10841853]
["bitfinex-derivatives","BTCF0:USTF0",1727665745800,0.82756,64272.0,64271.0,0.10841853]
["bitfinex-derivatives","BTCF0:USTF0",1727665746001,1.42756,64272.0,64271.0,0.10841853]
["bitfinex-derivatives","BTCF0:USTF0",1727665746199,1.42756,64272.0,64257.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665746200,1.3216,64272.0,64257.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665746400,1.3216,64272.0,64236.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727665746401,0.062247,64257.0,64251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665746604,0.062247,64257.0,64246.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665746605,0.5808,64252.0,64246.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665746808,0.5808,64252.0,64238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665746809,0.5808,64252.0,64243.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665747007,0.5808,64252.0,64242.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665747307,0.5808,64252.0,64238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665747308,0.5808,64252.0,64239.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665747506,0.5808,64252.0,64238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665747507,0.46692,64251.0,64238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665747708,0.46692,64251.0,64237.0,0.02229149]
["bitfinex-derivatives","BTCF0:USTF0",1727665747895,0.46692,64250.0,64237.0,0.02229149]
["bitfinex-derivatives","BTCF0:USTF0",1727665748205,0.60353058,64252.0,64237.0,0.02229149]
["bitfinex-derivatives","BTCF0:USTF0",1727665748206,0.60857058,64252.0,64237.0,0.02229149]
["bitfinex-derivatives","BTCF0:USTF0",1727665748411,0.60773058,64252.0,64237.0,0.02229149]
["bitfinex-derivatives","BTCF0:USTF0",1727665748802,0.3658,64252.0,64240.0,0.31285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665748998,0.002,64250.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665749205,0.822,64250.0,64239.0,0.09285466]
["bitfinex-derivatives","BTCF0:USTF0",1727665749409,0.222,64250.0,64234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665749805,0.222,64250.0,64234.0,0.02567404]
["bitfinex-derivatives","BTCF0:USTF0",1727665750206,0.002,64250.0,64235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665750410,0.3608,64252.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665750713,0.3628,64252.0,64239.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1727665751208,0.3628,64252.0,64246.0,0.02196401]
["bitfinex-derivatives","BTCF0:USTF0",1727665751610,0.002,64250.0,64246.0,0.02196401]
["bitfinex-derivatives","BTCF0:USTF0",1727665751811,0.002,64250.0,64240.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1727665752412,0.3608,64252.0,64244.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1727665752604,0.242,64252.0,64244.0,0.02248455]
["bitfinex-derivatives","BTCF0:USTF0",1727665752802,0.3608,64265.0,64250.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727665753107,0.22,64261.0,64250.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727665753609,0.001,64252.0,64250.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727665754207,0.2236,64261.0,64250.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727665754208,0.3608,64259.0,64250.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727665754914,0.3608,64259.0,64250.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727665755209,0.3618,64252.0,64250.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727665756302,0.001,64252.0,64250.0,0.460753]
["bitfinex-derivatives","BTCF0:USTF0",1727665756507,0.02639868,64261.0,64256.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1727665756508,0.0036,64261.0,64256.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1727665756806,0.22,64266.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665756807,0.001,64259.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665757011,0.001,64259.0,64257.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1727665757204,0.22,64267.0,64261.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1727665757404,0.3608,64266.0,64261.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1727665757920,0.60339623,64272.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665758106,0.5808,64272.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665758311,0.22,64272.0,64266.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727665758622,0.012,64267.0,64266.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727665758810,0.007,64266.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665759614,0.3678,64266.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665759809,0.062241,64263.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665760609,0.529081,64263.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665760819,0.46684,64263.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665761022,0.22,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665761218,0.22,64258.0,64249.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727665761524,0.22,64258.0,64251.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1727665761820,0.22,64252.0,64251.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1727665762518,0.219,64252.0,64251.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1727665763124,0.24178216,64252.0,64251.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1727665764021,0.24178216,64252.0,64251.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1727665764022,0.24278216,64252.0,64251.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1727665764531,0.24278216,64252.0,64251.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1727665764819,0.24278216,64252.0,64251.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1727665765020,0.24278216,64252.0,64251.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1727665765223,0.22,64252.0,64251.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1727665765415,0.001,64252.0,64251.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1727665765610,0.0404,64265.0,64257.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1727665765819,0.22,64261.0,64257.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1727665766026,0.22,64261.0,64258.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1727665766620,0.0008,64266.0,64265.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1727665766820,0.3608,64281.0,64259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665766821,0.0036,64277.0,64263.0,0.06163394]
["bitfinex-derivatives","BTCF0:USTF0",1727665767024,0.22,64276.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665767326,0.22,64276.0,64275.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1727665768324,0.013,64277.0,64275.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1727665768525,0.008,64277.0,64275.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1727665768822,0.0036,64288.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665769019,0.00088,64289.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665769321,0.037,64301.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665769322,0.2236,64298.0,64290.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1727665769529,0.2236,64298.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665769530,0.22,64298.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665770427,0.062209,64296.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665770614,0.22,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665771224,0.219,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665771429,0.218,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665771820,0.24066494,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665772121,0.24666494,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665773324,0.30887894,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665773526,0.22,64286.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665773729,0.5808,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665774119,0.6026915,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665774621,0.6026915,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665774825,0.6106915,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665775020,0.3906915,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665776230,0.3688,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665776851,0.3688,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665777129,0.3688,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665778724,0.3698,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665778930,0.3698,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665779228,0.009,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665780225,0.3608,64293.0,64285.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1727665780424,0.0036,64299.0,64292.0,0.423012]
["bitfinex-derivatives","BTCF0:USTF0",1727665780728,0.062205,64300.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665780930,0.08502642,64300.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665781531,0.02282142,64300.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665781829,0.062206,64299.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665782033,0.17807924,64299.0,64298.0,0.22808142]
["bitfinex-derivatives","BTCF0:USTF0",1727665782532,0.34710752,64299.0,64298.0,0.22908142]
["bitfinex-derivatives","BTCF0:USTF0",1727665782937,0.28414982,64299.0,64298.0,0.22908142]
["bitfinex-derivatives","BTCF0:USTF0",1727665783227,0.06813233,64299.0,64298.0,0.22908142]
["bitfinex-derivatives","BTCF0:USTF0",1727665783432,0.07013233,64299.0,64298.0,0.22908142]
["bitfinex-derivatives","BTCF0:USTF0",1727665786436,0.06913233,64299.0,64298.0,0.22908142]
["bitfinex-derivatives","BTCF0:USTF0",1727665786738,0.06222,64284.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665786934,0.062224,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665787230,0.2294229,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665787445,0.29655523,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665787625,0.17509665,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665787825,0.17509665,64280.0,64272.0,0.00233384]
["bitfinex-derivatives","BTCF0:USTF0",1727665788028,0.12235959,64275.0,64272.0,0.00233384]
["bitfinex-derivatives","BTCF0:USTF0",1727665788527,0.12235959,64275.0,64272.0,0.36313384]
["bitfinex-derivatives","BTCF0:USTF0",1727665788834,0.03808815,64274.0,64272.0,0.36313384]
["bitfinex-derivatives","BTCF0:USTF0",1727665789037,0.03808815,64273.0,64272.0,0.36813384]
["bitfinex-derivatives","BTCF0:USTF0",1727665789422,0.03810002,64279.0,64272.0,0.36813384]
["bitfinex-derivatives","BTCF0:USTF0",1727665789736,0.02289858,64280.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665790035,0.5920189,64284.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665790241,0.42302,64284.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665791041,0.001,64280.0,64278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727665791537,0.062217,64288.0,64279.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727665791721,0.001,64284.0,64279.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727665793125,0.06222,64285.0,64279.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727665793337,0.001,64280.0,64279.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727665793534,0.001,64280.0,64279.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1727665793733,0.001,64280.0,64279.0,1.10602]
["bitfinex-derivatives","BTCF0:USTF0",1727665794035,0.38282122,64290.0,64279.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727665794036,0.062224,64281.0,64279.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727665794240,0.062224,64281.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727665794437,0.062224,64281.0,64279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727665794739,0.062224,64281.0,64279.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1727665794927,0.062224,64281.0,64279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727665795132,0.062224,64281.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727665795828,0.22,64289.0,64279.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1727665796033,0.22,64289.0,64279.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1727665796238,0.062221,64284.0,64279.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1727665796432,0.38282122,64290.0,64280.0,0.06163394]
["bitfinex-derivatives","BTCF0:USTF0",1727665796635,0.38282122,64290.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727665796636,0.062211,64294.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665796835,0.0036,64301.0,64286.0,0.06163394]
["bitfinex-derivatives","BTCF0:USTF0",1727665797135,0.062213,64291.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665797337,0.282213,64291.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665797737,0.062221,64284.0,64277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665797941,0.062224,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665798139,0.3608,64291.0,64279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665798140,0.09221599,64286.0,64279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665798330,0.09221599,64288.0,64280.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727665798538,0.09121599,64290.0,64281.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1727665798733,0.007,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665798930,0.070214,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665800141,0.063214,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665800542,0.001,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665800752,0.007,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665801353,0.007,64291.0,64290.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727665801541,0.007,64291.0,64290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727665801542,0.009,64291.0,64290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727665802050,0.009,64291.0,64290.0,0.097014]
["bitfinex-derivatives","BTCF0:USTF0",1727665805142,0.009,64291.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665805143,0.07713022,64291.0,64286.0,0.29767485]
["bitfinex-derivatives","BTCF0:USTF0",1727665805351,0.11586965,64290.0,64288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665805649,0.0036,64302.0,64301.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1727665805859,0.11586204,64302.0,64301.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1727665806245,0.3616,64306.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665806447,0.15371257,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665806655,0.11585685,64301.0,64300.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1727665806852,0.03003993,64301.0,64300.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1727665807055,0.03003993,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665807246,0.09124393,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665807442,0.06221,64295.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665807660,0.08581692,64294.0,64293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1727665807855,0.08481692,64294.0,64293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1727665808353,0.03708276,64294.0,64293.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1727665809050,0.03708276,64294.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665809051,0.062212,64293.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665809245,0.22,64296.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665809453,0.22,64289.0,64287.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1727665810052,0.218,64289.0,64287.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1727665810447,0.19987309,64288.0,64287.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1727665811349,0.223,64289.0,64287.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1727665811750,0.218,64289.0,64287.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1727665811946,0.005,64288.0,64287.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1727665812146,0.005,64288.0,64287.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727665813460,0.006,64289.0,64288.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1727665813754,0.22,64299.0,64288.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1727665813755,0.0036,64300.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665814065,0.0036,64300.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665814066,0.062206,64300.0,64296.0,0.06205031]
["bitfinex-derivatives","BTCF0:USTF0",1727665814354,0.062206,64300.0,64295.0,0.423009]
["bitfinex-derivatives","BTCF0:USTF0",1727665814860,0.22,64304.0,64297.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1727665815355,0.282201,64304.0,64297.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1727665815658,0.062202,64303.0,64297.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1727665816049,0.062203,64302.0,64297.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1727665816247,0.002,64300.0,64297.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1727665816458,0.002,64300.0,64298.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665817347,0.002,64300.0,64296.0,0.02374452]
["bitfinex-derivatives","BTCF0:USTF0",1727665817348,0.003,64300.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665817552,0.001,64300.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665818055,0.004,64300.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665819450,0.002,64300.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665819648,0.002,64300.0,64299.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1727665819649,0.004,64300.0,64299.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1727665820251,0.002,64300.0,64299.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1727665820454,0.003,64300.0,64299.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1727665821267,0.065205,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665821560,0.205205,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665823680,0.285205,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665823865,0.30757542,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665824365,0.08757542,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665827270,0.15570708,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665830063,0.20344818,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665830574,0.15570708,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665831978,0.22536811,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665832472,0.15570779,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665833165,0.2253525,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665833561,0.15570779,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665834177,0.08757542,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665837079,0.08757542,64300.0,64298.0,0.06205031]
["bitfinex-derivatives","BTCF0:USTF0",1727665837080,0.06221,64295.0,64294.0,0.06205031]
["bitfinex-derivatives","BTCF0:USTF0",1727665837266,0.06221,64295.0,64291.0,0.06205031]
["bitfinex-derivatives","BTCF0:USTF0",1727665837267,0.062213,64292.0,64291.0,0.06205031]
["bitfinex-derivatives","BTCF0:USTF0",1727665837576,0.062213,64292.0,64275.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665837577,0.643013,64292.0,64275.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665837773,0.643013,64292.0,64266.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727665837774,0.22,64276.0,64266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727665837969,0.3608,64279.0,64266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727665837970,0.22,64270.0,64267.0,0.11289202]
["bitfinex-derivatives","BTCF0:USTF0",1727665838278,0.22,64270.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665838481,0.062236,64269.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665839064,0.061236,64269.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665839572,0.061236,64268.0,64264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665839770,0.3608,64267.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665840371,0.062238,64266.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665840564,0.22,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665840974,0.22,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665841278,0.22,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665841279,1.28684,64265.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665841665,1.28684,64265.0,64257.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665841865,0.643045,64258.0,64257.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665842267,1.709925,64258.0,64257.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665842667,1.107925,64258.0,64257.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665843285,1.107925,64258.0,64257.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1727665843286,0.432045,64258.0,64257.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1727665843581,0.40807918,64258.0,64257.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665843967,0.39707918,64258.0,64257.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1727665844278,0.40907918,64258.0,64257.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665844968,0.3868,64258.0,64257.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665845185,0.026,64258.0,64257.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665845573,0.026,64258.0,64257.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1727665845883,0.026,64258.0,64257.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1727665846073,0.014,64258.0,64257.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1727665846274,0.027,64258.0,64257.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1727665846477,0.013,64258.0,64257.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1727665846679,0.013,64258.0,64257.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1727665846978,0.025,64258.0,64257.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1727665847174,0.3644,64272.0,64257.0,1.59358]
["bitfinex-derivatives","BTCF0:USTF0",1727665847372,0.3644,64272.0,64268.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1727665847580,0.3644,64272.0,64269.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727665847581,0.3608,64272.0,64269.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727665847986,0.3608,64272.0,64270.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1727665848277,0.3608,64272.0,64271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665848483,0.3608,64272.0,64270.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1727665848484,0.02250356,64279.0,64269.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727665848680,0.3616,64282.0,64272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665848880,0.14,64285.0,64277.0,0.423027]
["bitfinex-derivatives","BTCF0:USTF0",1727665849386,0.14,64285.0,64280.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727665849686,0.02261121,64285.0,64280.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727665849889,0.062218,64287.0,64280.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727665849890,0.009,64282.0,64280.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727665850770,0.011,64285.0,64280.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727665851082,0.011,64285.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665851284,0.3608,64302.0,64288.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1727665851285,0.062212,64294.0,64288.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1727665851484,0.062212,64294.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665851782,0.062212,64294.0,64289.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727665852585,0.014,64292.0,64289.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727665852775,0.014,64292.0,64290.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1727665852976,0.014,64292.0,64289.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727665853185,0.062214,64291.0,64289.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727665853489,0.3608,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665853979,0.82644,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665854686,0.82644,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665854888,0.3598,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665855090,0.062222,64283.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665855275,0.22,64278.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665855479,0.219,64278.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665855875,0.281226,64278.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665856276,0.22,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665856591,0.22,64277.0,64263.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665856592,0.062233,64272.0,64263.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665856779,0.22,64264.0,64262.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1727665856976,0.22,64264.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665856977,0.3608,64269.0,64266.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727665857283,0.3608,64269.0,64267.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1727665858883,0.3648,64269.0,64267.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1727665859789,0.3648,64269.0,64261.0,0.38267798]
["bitfinex-derivatives","BTCF0:USTF0",1727665859790,0.3648,64269.0,64261.0,0.44491998]
["bitfinex-derivatives","BTCF0:USTF0",1727665860180,0.22,64268.0,64261.0,0.423042]
["bitfinex-derivatives","BTCF0:USTF0",1727665860489,0.22,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665860888,0.061239,64265.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665861791,0.008,64262.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665863185,0.008,64265.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665864289,0.03130557,64267.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665864589,0.423032,64272.0,64266.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727665864888,0.062233,64271.0,64268.0,0.04643262]
["bitfinex-derivatives","BTCF0:USTF0",1727665865594,0.3608,64272.0,64269.0,0.04643262]
["bitfinex-derivatives","BTCF0:USTF0",1727665866180,0.01,64271.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665866385,0.01,64271.0,64268.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1727665866687,0.01,64271.0,64268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665866893,0.0036,64278.0,64269.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1727665867091,0.3644,64285.0,64278.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1727665867390,0.3608,64285.0,64283.0,0.04645631]
["bitfinex-derivatives","BTCF0:USTF0",1727665867982,0.423019,64285.0,64283.0,0.04645631]
["bitfinex-derivatives","BTCF0:USTF0",1727665868178,0.423019,64285.0,64284.0,0.04645631]
["bitfinex-derivatives","BTCF0:USTF0",1727665868179,0.3608,64285.0,64284.0,0.04645631]
["bitfinex-derivatives","BTCF0:USTF0",1727665868392,0.3608,64285.0,64274.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727665868393,0.3608,64285.0,64278.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727665868704,0.22,64283.0,64276.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727665869083,0.22,64283.0,64275.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727665869284,0.062224,64281.0,64274.0,0.12292774]
["bitfinex-derivatives","BTCF0:USTF0",1727665869480,0.14,64280.0,64274.0,0.12292774]
["bitfinex-derivatives","BTCF0:USTF0",1727665869892,0.14,64280.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665870592,0.14,64280.0,64274.0,0.12292774]
["bitfinex-derivatives","BTCF0:USTF0",1727665870593,0.14,64280.0,64274.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727665870996,0.14,64280.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665871494,0.38373011,64285.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665871495,0.38373011,64285.0,64281.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1727665871880,0.3608,64285.0,64276.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727665872199,0.3608,64285.0,64284.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1727665872586,0.09234341,64289.0,64280.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727665872784,0.09234341,64290.0,64285.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665873095,0.5008,64298.0,64291.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1727665873096,0.09234341,64292.0,64291.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1727665873297,0.09234341,64293.0,64292.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1727665873683,0.09234341,64296.0,64295.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1727665873893,0.09234341,64299.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665874084,0.09234341,64301.0,64297.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1727665874283,0.09234341,64302.0,64297.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1727665874479,0.09234341,64301.0,64297.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1727665874679,0.09234341,64301.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665874895,0.09234341,64302.0,64301.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1727665875190,0.3608,64309.0,64303.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727665875191,0.02286505,64306.0,64303.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727665875491,0.062198,64307.0,64299.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1727665875690,0.062198,64307.0,64297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665876393,0.062198,64307.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665878591,0.11516586,64310.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665878592,0.02282245,64310.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665878792,0.062195,64310.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665878993,0.062195,64310.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665879190,0.09234341,64311.0,64304.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1727665879385,0.22,64312.0,64304.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1727665880394,0.242425,64312.0,64304.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1727665880792,0.062195,64311.0,64304.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1727665881194,0.062195,64310.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665881701,0.062195,64311.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665882597,0.12439,64311.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665882903,0.062195,64310.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665883096,0.062195,64311.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665883800,0.242425,64312.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665884003,0.062196,64310.0,64304.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1727665884200,0.242425,64312.0,64306.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1727665884392,0.304618,64312.0,64306.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1727665885303,0.062195,64311.0,64306.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1727665885702,0.062195,64310.0,64304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665886007,0.062197,64308.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665886207,0.282197,64308.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665886408,0.22,64308.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665886596,0.22,64308.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665887094,0.062195,64310.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665889211,0.062196,64309.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665890203,0.062196,64309.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665890506,0.062196,64309.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665890704,0.60370081,64313.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665891003,0.062194,64312.0,64306.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1727665891907,0.062194,64312.0,64306.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727665892102,0.062194,64312.0,64306.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1727665892901,0.062195,64310.0,64306.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1727665893215,0.062195,64310.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665893395,0.062196,64309.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665893600,0.60382081,64313.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665893601,0.22,64308.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665893808,0.422998,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665894496,0.062207,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665894795,0.0912492,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665894994,0.51422323,64298.0,64291.0,0.00233303]
["bitfinex-derivatives","BTCF0:USTF0",1727665895192,0.15342323,64293.0,64291.0,0.00233303]
["bitfinex-derivatives","BTCF0:USTF0",1727665895399,0.26929102,64293.0,64291.0,0.00233303]
["bitfinex-derivatives","BTCF0:USTF0",1727665895704,0.40929102,64292.0,64291.0,0.00233303]
["bitfinex-derivatives","BTCF0:USTF0",1727665896103,0.54643941,64292.0,64291.0,0.00233303]
["bitfinex-derivatives","BTCF0:USTF0",1727665896295,0.25486779,64292.0,64291.0,0.00233303]
["bitfinex-derivatives","BTCF0:USTF0",1727665896498,0.25486779,64292.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665896699,0.29342323,64288.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665896898,0.3608,64286.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665897203,0.47666779,64286.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665897609,0.47566779,64286.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665898494,0.47566779,64286.0,64285.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1727665899702,0.47966779,64286.0,64285.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665900311,0.47967761,64286.0,64285.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665900995,0.11987761,64286.0,64285.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665901308,0.18760696,64286.0,64285.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1727665901615,0.18760696,64286.0,64285.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1727665901616,0.07212784,64286.0,64285.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1727665901804,0.15356476,64293.0,64286.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1727665902110,0.062198,64308.0,64285.0,1.38266391]
["bitfinex-derivatives","BTCF0:USTF0",1727665902111,0.15356476,64297.0,64295.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1727665902907,0.15356476,64297.0,64296.0,0.04649094]
["bitfinex-derivatives","BTCF0:USTF0",1727665903105,0.15356476,64297.0,64296.0,0.0464903]
["bitfinex-derivatives","BTCF0:USTF0",1727665903305,0.15756476,64297.0,64296.0,0.04649473]
["bitfinex-derivatives","BTCF0:USTF0",1727665903516,0.15756476,64297.0,64295.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727665904012,0.15856476,64297.0,64296.0,0.04749473]
["bitfinex-derivatives","BTCF0:USTF0",1727665904215,0.72157276,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665904914,0.68176856,64297.0,64285.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1727665905219,0.062209,64296.0,64295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665905514,0.062209,64296.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665905515,0.062217,64288.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665905724,0.062218,64287.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665906013,0.22,64286.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665906205,0.219,64286.0,64285.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727665906716,0.218,64286.0,64285.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1727665907303,0.219,64286.0,64285.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1727665907515,0.22,64286.0,64285.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1727665908127,0.2704,64286.0,64285.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1727665909215,0.2814,64286.0,64285.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1727665909607,0.2814,64286.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665909608,1.35008,64286.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665909809,0.22,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665910003,0.22,64272.0,64271.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727665910422,0.22,64272.0,64263.0,0.00233344]
["bitfinex-derivatives","BTCF0:USTF0",1727665910423,0.2704,64272.0,64263.0,0.00233344]
["bitfinex-derivatives","BTCF0:USTF0",1727665910610,0.22,64264.0,64263.0,0.00233344]
["bitfinex-derivatives","BTCF0:USTF0",1727665911114,0.22,64264.0,64254.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727665911311,0.22,64264.0,64254.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727665911506,0.4129,64266.0,64254.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727665911507,0.22,64258.0,64254.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727665911811,0.22,64258.0,64250.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1727665912413,0.062247,64257.0,64250.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1727665913119,0.22,64258.0,64250.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1727665913416,0.001,64257.0,64250.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1727665913614,0.001,64257.0,64255.0,0.062248]
["bitfinex-derivatives","BTCF0:USTF0",1727665914008,0.005,64257.0,64256.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1727665914804,0.00448,64266.0,64264.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1727665915011,0.062232,64272.0,64265.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1727665915012,0.02208585,64270.0,64265.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1727665915213,0.3608,64276.0,64265.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1727665915214,0.062233,64271.0,64265.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1727665915716,0.062233,64271.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665915717,0.423028,64276.0,64267.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727665916119,0.014,64270.0,64267.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1727665916716,0.014,64270.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665916907,0.44493666,64276.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665916908,0.014,64271.0,64269.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1727665917107,0.38270866,64276.0,64268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665917303,0.3608,64276.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665917508,0.3608,64276.0,64274.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1727665917716,0.00092,64281.0,64278.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1727665917923,0.3608,64283.0,64278.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1727665918807,0.3608,64283.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665919013,0.2236,64292.0,64281.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1727665919014,0.423016,64289.0,64281.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1727665919319,0.22,64296.0,64278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665919320,0.09183466,64294.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665919615,0.3608,64298.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665919808,0.3608,64298.0,64289.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727665920008,0.062209,64297.0,64289.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727665920208,0.062209,64296.0,64289.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727665920407,0.3608,64298.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665920408,0.22,64297.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665920619,0.014,64294.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665920816,0.062215,64290.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665921013,0.22,64292.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665921014,0.3608,64291.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665921214,0.062214,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665922217,0.062214,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665922423,0.062214,64290.0,64274.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727665922424,1.08955776,64290.0,64274.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665922624,1.08955776,64290.0,64263.0,1.50233413]
["bitfinex-derivatives","BTCF0:USTF0",1727665922625,0.062232,64272.0,64267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727665922833,0.282232,64272.0,64263.0,0.00233413]
["bitfinex-derivatives","BTCF0:USTF0",1727665923119,0.061232,64272.0,64263.0,0.00233413]
["bitfinex-derivatives","BTCF0:USTF0",1727665923722,0.060232,64272.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665925023,0.0036,64282.0,64271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665925222,0.003,64290.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665925223,0.0036,64286.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665925523,0.003,64290.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665925524,0.3837816,64288.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665926019,0.002,64290.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665926222,0.002,64290.0,64283.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1727665926519,0.004,64286.0,64283.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1727665926915,0.062211,64294.0,64283.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1727665926916,0.004,64288.0,64283.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1727665927720,0.014,64286.0,64283.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1727665928424,0.014,64286.0,64283.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1727665928425,0.004,64286.0,64283.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1727665928619,0.004,64286.0,64283.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1727665929218,0.012,64288.0,64283.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1727665929414,0.017,64288.0,64283.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1727665930025,0.062214,64291.0,64283.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1727665930026,0.016,64286.0,64283.0,0.02456448]
["bitfinex-derivatives","BTCF0:USTF0",1727665930414,0.011,64286.0,64285.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1727665930923,0.016,64288.0,64285.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1727665931129,0.016,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665932514,0.011,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665933030,0.04104682,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665933228,0.03504682,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665933725,0.03004682,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665933928,0.03504682,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665934230,0.04204682,64288.0,64287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665935531,0.04909136,64288.0,64287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665935717,0.07913793,64288.0,64287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665937013,0.07513793,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665937213,0.07213793,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727665937430,0.08013793,64288.0,64287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727665938020,0.062219,64286.0,64282.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1727665938217,0.062219,64286.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665938218,0.15350228,64286.0,64280.0,0.02253081]
["bitfinex-derivatives","BTCF0:USTF0",1727665938429,0.1381362,64282.0,64279.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1727665938631,0.18588112,64281.0,64279.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1727665938823,0.1381362,64281.0,64279.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1727665939127,0.1381362,64282.0,64279.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1727665939330,0.1381362,64283.0,64279.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1727665939628,0.39633529,64288.0,64282.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1727665940023,0.062218,64286.0,64282.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1727665940216,0.061218,64286.0,64282.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1727665940619,0.005,64283.0,64282.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1727665941034,0.005,64283.0,64282.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727665941236,0.005,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665942233,0.005,64283.0,64282.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727665942650,0.36172,64295.0,64282.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665942651,0.3608,64295.0,64282.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727665942825,0.012,64283.0,64282.0,0.33068855]
["bitfinex-derivatives","BTCF0:USTF0",1727665943024,0.012,64283.0,64282.0,0.69148855]
["bitfinex-derivatives","BTCF0:USTF0",1727665943230,0.012,64283.0,64282.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1727665943534,0.017,64283.0,64282.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1727665943730,0.017,64283.0,64282.0,1.111702]
["bitfinex-derivatives","BTCF0:USTF0",1727665944034,0.018,64283.0,64282.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1727665944532,0.011,64283.0,64282.0,0.644022]
["bitfinex-derivatives","BTCF0:USTF0",1727665944730,0.018,64283.0,64282.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1727665945833,0.6348,64305.0,64282.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1727665945834,0.08503422,64299.0,64296.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1727665946018,0.062206,64299.0,64296.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1727665946218,0.062206,64299.0,64297.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1727665947128,0.064206,64299.0,64297.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1727665947522,0.11587321,64298.0,64297.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1727665947723,0.16923672,64298.0,64297.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727665947931,0.06813231,64298.0,64297.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1727665948123,0.11587321,64298.0,64297.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1727665949835,0.07013231,64298.0,64297.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1727665952839,0.06813231,64298.0,64297.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1727665953222,0.06813231,64298.0,64297.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727665953428,0.06813231,64298.0,64297.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1727665954324,0.06812489,64298.0,64297.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1727665954540,0.1538515,64305.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665954739,0.1538515,64305.0,64300.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1727665954740,0.062201,64305.0,64300.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1727665955129,0.062201,64305.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665955327,0.062201,64305.0,64303.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727665955527,0.062201,64305.0,64304.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1727665956735,0.0514,64308.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665956938,0.0514,64308.0,64307.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1727665957140,0.0036,64317.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665957437,0.062187,64319.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665957640,0.422987,64319.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665958042,0.062188,64318.0,64314.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1727665958845,0.3608,64319.0,64317.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1727665959038,0.062183,64323.0,64316.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1727665959238,0.08496474,64323.0,64318.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1727665959544,0.08496474,64323.0,64319.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1727665959727,0.02278174,64323.0,64320.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1727665959931,0.1042,64324.0,64320.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1727665960136,0.1042,64324.0,64321.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1727665960529,0.3608,64325.0,64322.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1727665960728,0.3608,64325.0,64324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665960933,0.3608,64325.0,64324.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1727665961843,0.3608,64332.0,64325.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1727665962244,0.3608,64332.0,64329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665962446,0.062173,64334.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665963138,0.45406883,64342.0,64335.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1727665963454,0.3608,64342.0,64338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665963636,0.062162,64344.0,64338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665963835,0.0505,64346.0,64338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665964047,0.062164,64343.0,64337.0,0.422968]
["bitfinex-derivatives","BTCF0:USTF0",1727665964550,0.001,64342.0,64337.0,0.422968]
["bitfinex-derivatives","BTCF0:USTF0",1727665965345,0.001,64342.0,64339.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1727665965947,0.0505,64346.0,64339.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1727665966143,0.062159,64348.0,64339.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1727665966144,0.062159,64348.0,64343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665966839,0.02208285,64355.0,64353.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1727665967040,0.0514,64357.0,64354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665967246,0.062149,64358.0,64354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665967751,0.062149,64358.0,64351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665968447,0.02220382,64359.0,64351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665968747,0.062147,64360.0,64352.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1727665969451,0.062147,64360.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665969635,0.062147,64360.0,64351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665969636,0.47656344,64359.0,64354.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1727665969837,0.11576344,64358.0,64354.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1727665970037,0.11576344,64357.0,64354.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1727665970246,0.3608,64359.0,64354.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1727665970247,0.11576344,64356.0,64354.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1727665970547,0.11576344,64355.0,64354.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1727665970748,0.11576344,64355.0,64354.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1727665971051,0.11576344,64355.0,64354.0,1.269312]
["bitfinex-derivatives","BTCF0:USTF0",1727665971354,0.11576344,64355.0,64354.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1727665971549,0.11576344,64355.0,64354.0,0.204152]
["bitfinex-derivatives","BTCF0:USTF0",1727665972355,0.1157567,64355.0,64354.0,0.204152]
["bitfinex-derivatives","BTCF0:USTF0",1727665973447,0.07788,64364.0,64354.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1727665973448,0.16799817,64356.0,64354.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1727665973751,0.07788,64364.0,64363.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1727665973953,0.07788,64364.0,64363.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1727665974253,0.11786902,64371.0,64364.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1727665974455,0.05573202,64371.0,64370.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1727665974661,0.3608,64372.0,64371.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1727665975647,0.43868,64375.0,64370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665976153,0.43868,64375.0,64367.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1727665976154,0.062136,64371.0,64367.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1727665976758,0.062136,64371.0,64368.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1727665977149,0.43956,64375.0,64370.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1727665977355,0.500813,64375.0,64370.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1727665977556,0.500813,64375.0,64366.0,0.03312464]
["bitfinex-derivatives","BTCF0:USTF0",1727665977756,0.500813,64375.0,64367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665977944,0.3608,64375.0,64370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665978149,0.3608,64375.0,64374.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1727665978771,0.391738,64391.0,64374.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1727665978772,0.3608,64382.0,64374.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1727665979053,0.0036,64390.0,64384.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1727665979254,0.062117,64391.0,64389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665979650,0.4157,64395.0,64389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665979847,0.4157,64395.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727665979848,0.4157,64395.0,64386.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1727665980050,0.4157,64395.0,64381.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727665980051,0.4157,64395.0,64385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665980252,0.4157,64395.0,64387.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1727665980560,0.4157,64395.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665980561,0.001,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665981649,0.001,64390.0,64389.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727665982255,0.001,64390.0,64389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727665982756,0.3618,64395.0,64390.0,0.062118]
["bitfinex-derivatives","BTCF0:USTF0",1727665983061,0.3618,64395.0,64389.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727665983257,0.3618,64395.0,64391.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1727665983561,0.3608,64395.0,64391.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1727665983755,0.3608,64395.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665983756,0.14,64394.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665983957,0.14,64394.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665984155,0.062117,64392.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665984359,0.14,64394.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665985354,0.14,64394.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665985761,0.14,64394.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665985961,0.424713,64395.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665986159,0.001,64394.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665986355,0.001,64394.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665986861,0.001,64394.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665987165,0.424713,64395.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665987361,0.423913,64395.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665988450,0.423913,64395.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665988655,0.001,64394.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665989062,0.001,64394.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665989556,0.09158076,64394.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665989759,0.45430076,64395.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665989957,0.062115,64393.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727665990161,0.062115,64393.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665990162,0.049,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665990355,0.189,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665990661,0.72296614,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727665990859,0.72296614,64392.0,64375.0,0.08492678]
["bitfinex-derivatives","BTCF0:USTF0",1727665990860,0.062126,64382.0,64375.0,0.08492678]
["bitfinex-derivatives","BTCF0:USTF0",1727665991161,0.3608,64377.0,64375.0,0.08492678]
["bitfinex-derivatives","BTCF0:USTF0",1727665991363,0.3608,64377.0,64375.0,0.02279478]
["bitfinex-derivatives","BTCF0:USTF0",1727665991568,0.3608,64377.0,64370.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1727665991868,0.3608,64377.0,64372.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727665991869,0.4525899,64377.0,64372.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1727665992051,0.4525899,64377.0,64367.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1727665992255,0.4525899,64377.0,64371.0,0.02203981]
["bitfinex-derivatives","BTCF0:USTF0",1727665992459,0.39280893,64377.0,64376.0,0.00332963]
["bitfinex-derivatives","BTCF0:USTF0",1727665992654,0.3628,64377.0,64376.0,0.00332963]
["bitfinex-derivatives","BTCF0:USTF0",1727665992859,0.3628,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665993368,0.4105,64377.0,64376.0,0.00332963]
["bitfinex-derivatives","BTCF0:USTF0",1727665993668,0.4135,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665994863,1.4795,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665995064,1.4785,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665998168,1.4765,64377.0,64376.0,0.00332963]
["bitfinex-derivatives","BTCF0:USTF0",1727665998367,1.4785,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665998878,0.8785,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665999369,0.8885,64377.0,64376.0,0.00432963]
["bitfinex-derivatives","BTCF0:USTF0",1727665999870,1.38520758,64377.0,64375.0,0.04639055]
["bitfinex-derivatives","BTCF0:USTF0",1727666000174,0.062138,64369.0,64368.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666000370,0.062138,64369.0,64366.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666000371,0.06214,64367.0,64366.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666000567,0.062141,64366.0,64365.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666000875,0.062141,64366.0,64364.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666000876,0.062142,64365.0,64364.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666001371,0.062143,64364.0,64363.0,0.06204302]
["bitfinex-derivatives","BTCF0:USTF0",1727666001671,0.062143,64364.0,64363.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1727666002171,0.061143,64364.0,64363.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1727666002376,0.004,64365.0,64359.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727666002672,0.004,64365.0,64363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666002870,0.011,64366.0,64364.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727666003371,0.3608,64367.0,64364.0,0.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1727666003574,0.3608,64367.0,64363.0,0.21942774]
["bitfinex-derivatives","BTCF0:USTF0",1727666003868,0.012,64365.0,64363.0,0.21942774]
["bitfinex-derivatives","BTCF0:USTF0",1727666004262,0.012,64365.0,64364.0,0.18917623]
["bitfinex-derivatives","BTCF0:USTF0",1727666004571,0.0036,64376.0,64364.0,0.11274849]
["bitfinex-derivatives","BTCF0:USTF0",1727666004871,0.3608,64380.0,64372.0,0.07729704]
["bitfinex-derivatives","BTCF0:USTF0",1727666005170,0.14,64379.0,64376.0,0.06183475]
["bitfinex-derivatives","BTCF0:USTF0",1727666005365,0.06213,64377.0,64376.0,0.06183475]
["bitfinex-derivatives","BTCF0:USTF0",1727666005568,0.06213,64377.0,64364.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727666005569,0.14,64379.0,64374.0,0.06183475]
["bitfinex-derivatives","BTCF0:USTF0",1727666005776,0.062132,64375.0,64374.0,0.06183475]
["bitfinex-derivatives","BTCF0:USTF0",1727666005970,0.062137,64370.0,64369.0,0.07729704]
["bitfinex-derivatives","BTCF0:USTF0",1727666006175,0.062137,64370.0,64369.0,0.18878382]
["bitfinex-derivatives","BTCF0:USTF0",1727666006671,0.062137,64370.0,64369.0,0.07729704]
["bitfinex-derivatives","BTCF0:USTF0",1727666006973,0.062137,64370.0,64369.0,0.18877437]
["bitfinex-derivatives","BTCF0:USTF0",1727666007172,0.064137,64370.0,64369.0,0.18977437]
["bitfinex-derivatives","BTCF0:USTF0",1727666007564,0.064137,64370.0,64369.0,0.07829704]
["bitfinex-derivatives","BTCF0:USTF0",1727666007764,0.09414657,64370.0,64369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666008165,0.09814657,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666008369,0.03600957,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666009766,0.006,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666009966,0.208137,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666010178,0.13619325,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666010373,0.25828045,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666011283,0.19614345,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666011469,0.03600952,64370.0,64369.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727666012673,0.03600952,64370.0,64369.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727666012674,0.03400952,64370.0,64369.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727666012874,0.1220872,64378.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727666013076,0.1220872,64379.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666013272,0.16012687,64378.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666013469,0.03803967,64378.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666014172,0.03903967,64378.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666014380,0.077663,64377.0,64376.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727666014573,0.11570267,64377.0,64376.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727666014781,0.077663,64377.0,64376.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727666015570,0.001,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727666016079,0.077659,64381.0,64377.0,0.129363]
["bitfinex-derivatives","BTCF0:USTF0",1727666016284,0.077659,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727666016582,0.3608,64383.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727666016967,0.3608,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727666017173,0.3608,64383.0,64380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666017174,0.07765,64389.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727666017474,0.3608,64391.0,64388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666017674,0.3608,64391.0,64388.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1727666018075,0.0036,64403.0,64388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666018076,0.3608,64401.0,64388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666018284,0.3608,64401.0,64385.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727666018285,0.3608,64401.0,64395.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666018581,0.3608,64401.0,64385.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727666018582,0.14,64397.0,64385.0,0.06183415]
["bitfinex-derivatives","BTCF0:USTF0",1727666018797,0.5008,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666019589,0.5008,64386.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666020285,0.5008,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666021087,0.5008,64386.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666021672,0.3608,64386.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666022894,0.11571337,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666024488,0.11571337,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666025285,0.06803693,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666025485,0.11571094,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666025687,0.11571094,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727666025886,0.11571094,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666026076,0.25416551,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666026281,0.11571094,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666026693,0.06803693,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666026887,0.11570779,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666027286,0.15380614,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666027591,0.26951393,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666028283,0.11570779,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727666029892,0.3608,64393.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727666030092,0.3608,64393.0,64386.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1727666030295,0.3608,64393.0,64389.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727666031596,0.3608,64393.0,64389.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1727666032189,0.3608,64393.0,64389.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1727666032590,0.3608,64393.0,64390.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727666032790,0.3608,64393.0,64390.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1727666032991,0.3608,64393.0,64390.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727666033186,0.3608,64393.0,64390.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1727666033889,0.3608,64393.0,64390.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727666034193,0.3608,64393.0,64390.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727666034397,0.3608,64393.0,64390.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727666035001,0.3608,64393.0,64390.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727666035201,0.3608,64393.0,64390.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727666035506,0.2639,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666035507,0.0036,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666035703,0.365,64414.0,64406.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727666035704,0.09232322,64410.0,64406.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727666035887,0.09232322,64412.0,64409.0,0.287623]
["bitfinex-derivatives","BTCF0:USTF0",1727666036092,0.3608,64414.0,64409.0,0.287622]
["bitfinex-derivatives","BTCF0:USTF0",1727666036390,0.3608,64414.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727666036604,0.3608,64414.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727666036899,0.3608,64414.0,64404.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727666037102,0.3608,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666037698,0.47646917,64414.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666037898,0.11566917,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727666039798,0.11566917,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727666040199,0.11566917,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727666042509,0.11565826,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727666042693,0.06800592,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727666042900,0.11565826,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727666044806,0.3608,64417.0,64415.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727666044996,0.02998897,64416.0,64415.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727666046000,0.02998897,64416.0,64415.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727666046308,0.02998897,64416.0,64415.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727666046608,0.03098897,64416.0,64415.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727666046798,0.001,64416.0,64415.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727666047497,0.12977307,64429.0,64415.0,1.42852]
["bitfinex-derivatives","BTCF0:USTF0",1727666047699,0.0299851,64427.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727666047897,0.3608,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727666048104,0.39078311,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727666048299,0.3608,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727666049503,0.3618,64430.0,64429.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727666050706,0.3618,64430.0,64429.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727666052104,0.001,64430.0,64429.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727666052810,0.03098271,64430.0,64429.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727666054909,0.001,64430.0,64429.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727666056323,0.03098129,64430.0,64429.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727666058300,0.001,64430.0,64429.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727666059210,0.3608,64439.0,64429.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727666059518,0.1113123,64447.0,64438.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1727666059711,0.02997738,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666060008,0.02997738,64446.0,64438.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1727666060009,0.11560769,64446.0,64438.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1727666060201,0.19987309,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666060405,0.17126166,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666060723,0.17125305,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666061013,0.17125305,64447.0,64446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666061204,0.17125305,64447.0,64446.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1727666061915,0.28551877,64447.0,64446.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1727666062303,0.08562445,64447.0,64446.0,1.2831]
["bitfinex-derivatives","BTCF0:USTF0",1727666062505,0.08562445,64447.0,64446.0,1.3379]
["bitfinex-derivatives","BTCF0:USTF0",1727666062810,0.08562445,64447.0,64446.0,0.74757961]
["bitfinex-derivatives","BTCF0:USTF0",1727666063509,0.08562445,64447.0,64446.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1727666063711,0.14128049,64447.0,64446.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1727666063903,0.14128049,64447.0,64446.0,0.28232209]
["bitfinex-derivatives","BTCF0:USTF0",1727666063904,0.19973838,64447.0,64446.0,0.28232209]
["bitfinex-derivatives","BTCF0:USTF0",1727666064104,0.23773573,64447.0,64446.0,1.34784209]
["bitfinex-derivatives","BTCF0:USTF0",1727666064311,0.05564967,64464.0,64446.0,1.27026209]
["bitfinex-derivatives","BTCF0:USTF0",1727666064511,0.3608,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666064512,0.3644,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666064715,0.41644967,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666064918,0.0036,64478.0,64463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666064919,0.05564967,64467.0,64463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666065105,0.19976231,64469.0,64466.0,0.217556]
["bitfinex-derivatives","BTCF0:USTF0",1727666065310,0.05563431,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727666065514,0.3608,64475.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727666065515,0.05563583,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666065810,0.3608,64475.0,64470.0,0.05560038]
["bitfinex-derivatives","BTCF0:USTF0",1727666065811,0.56051572,64475.0,64470.0,0.05560038]
["bitfinex-derivatives","BTCF0:USTF0",1727666066013,0.0524,64474.0,64470.0,0.05560038]
["bitfinex-derivatives","BTCF0:USTF0",1727666066725,0.0524,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666067519,0.0524,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666068620,0.3608,64475.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666068806,0.3608,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727666070012,0.3608,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666070216,0.3608,64475.0,64474.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1727666070401,0.3608,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727666070606,0.3608,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727666071505,0.3608,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666071708,0.3608,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727666071915,0.4139,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727666073021,0.4139,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666073206,0.4693,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727666073617,0.4139,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727666074113,0.3608,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727666074824,0.191,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727666074825,0.051,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727666075821,0.3608,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727666076421,0.0531,64486.0,64484.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727666076823,0.3608,64488.0,64484.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727666076824,0.3608,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727666079319,0.3608,64488.0,64487.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727666079518,0.3608,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727666080615,0.5008,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666081020,0.3608,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666081417,0.3608,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727666082928,0.3608,64488.0,64487.0,0.219531]
["bitfinex-derivatives","BTCF0:USTF0",1727666084928,0.3608,64488.0,64487.0,0.10175562]
["bitfinex-derivatives","BTCF0:USTF0",1727666085132,0.5008,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727666085627,0.5927833,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666085939,0.5008,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666087323,0.53877997,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666087528,0.6083549,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727666087830,0.53075749,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727666088024,0.53075749,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666088227,0.56873657,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666088425,0.53877908,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666088819,0.56873758,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666089325,0.5307585,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666089826,0.5008,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727666090425,0.5008,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666090818,1.566,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666091429,1.9268,64488.0,64477.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727666091624,1.9268,64488.0,64473.0,0.03070415]
["bitfinex-derivatives","BTCF0:USTF0",1727666091625,0.3608,64478.0,64473.0,0.03070415]
["bitfinex-derivatives","BTCF0:USTF0",1727666091819,0.3608,64478.0,64474.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727666091820,0.1062,64477.0,64474.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727666093414,0.14,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666094423,0.14,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666094932,0.154,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666095822,0.154,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666096029,0.63332,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666097832,0.63332,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666097833,0.23595571,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666098623,0.0579663,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666098831,0.13598612,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666099032,0.16595242,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666099231,0.0579663,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666100626,0.0579663,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666100627,0.1979663,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666100937,0.1979649,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666101434,0.23595199,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666102030,0.28356862,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666102636,0.23595199,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666102829,0.23595199,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666102830,0.09595199,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666103330,0.16600796,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666103722,0.0579649,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666103924,0.028,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666104127,0.028,64475.0,64474.0,0.10061738]
["bitfinex-derivatives","BTCF0:USTF0",1727666104822,0.168,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666105223,0.168,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666105535,0.168,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666106030,0.168,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666106631,0.028,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666107630,0.028,64475.0,64474.0,0.10102233]
["bitfinex-derivatives","BTCF0:USTF0",1727666107825,0.028,64475.0,64474.0,0.46182233]
["bitfinex-derivatives","BTCF0:USTF0",1727666108135,0.028,64475.0,64474.0,0.53911937]
["bitfinex-derivatives","BTCF0:USTF0",1727666108324,0.168,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666108520,0.5288,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666108727,0.5288,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666108922,0.5288,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727666109835,0.5288,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666110523,1.59412,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666110831,0.5288,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666111624,0.5288,64475.0,64464.0,0.43809704]
["bitfinex-derivatives","BTCF0:USTF0",1727666111625,0.3888,64475.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727666111827,0.03569896,64461.0,64442.0,0.15297067]
["bitfinex-derivatives","BTCF0:USTF0",1727666112033,0.3888,64475.0,64397.0,0.07732923]
["bitfinex-derivatives","BTCF0:USTF0",1727666112034,0.3608,64408.0,64397.0,0.07732923]
["bitfinex-derivatives","BTCF0:USTF0",1727666112237,0.3608,64398.0,64397.0,0.02246502]
["bitfinex-derivatives","BTCF0:USTF0",1727666112437,0.3608,64398.0,64397.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727666112645,0.3608,64398.0,64397.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1727666112646,0.2775,64398.0,64397.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1727666112936,0.43801765,64398.0,64397.0,2.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727666113129,0.32308062,64398.0,64397.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727666113343,0.32318298,64398.0,64397.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727666113635,0.70300744,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666113843,0.59507041,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666114134,0.38507041,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666114336,0.32318298,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666114931,0.33418298,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666115342,0.34018298,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666115544,0.2061,64398.0,64397.0,2.17584]
["bitfinex-derivatives","BTCF0:USTF0",1727666115836,0.2061,64398.0,64397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666116046,0.2061,64398.0,64397.0,1.52250255]
["bitfinex-derivatives","BTCF0:USTF0",1727666116430,0.2977428,64398.0,64397.0,1.52250255]
["bitfinex-derivatives","BTCF0:USTF0",1727666116635,0.3608,64398.0,64397.0,1.52250255]
["bitfinex-derivatives","BTCF0:USTF0",1727666116839,0.3608,64401.0,64397.0,2.27598155]
["bitfinex-derivatives","BTCF0:USTF0",1727666117031,0.3608,64401.0,64397.0,1.81014155]
["bitfinex-derivatives","BTCF0:USTF0",1727666117231,0.3608,64401.0,64397.0,1.60014155]
["bitfinex-derivatives","BTCF0:USTF0",1727666118652,0.3768,64401.0,64397.0,1.60014155]
["bitfinex-derivatives","BTCF0:USTF0",1727666119026,0.3768,64401.0,64400.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1727666119436,0.3678,64401.0,64400.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1727666119636,0.3758,64401.0,64400.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1727666120128,0.3788,64401.0,64400.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1727666121434,0.3708,64401.0,64400.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1727666121746,0.3838,64401.0,64400.0,0.00286206]
["bitfinex-derivatives","BTCF0:USTF0",1727666122741,0.3838,64401.0,64400.0,0.08049706]
["bitfinex-derivatives","BTCF0:USTF0",1727666123343,0.3608,64427.0,64401.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727666123550,0.00084,64460.0,64400.0,0.21286206]
["bitfinex-derivatives","BTCF0:USTF0",1727666123551,0.3608,64433.0,64425.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727666123878,0.055,64440.0,64428.0,1.577602]
["bitfinex-derivatives","BTCF0:USTF0",1727666124038,0.3608,64433.0,64428.0,1.577602]
["bitfinex-derivatives","BTCF0:USTF0",1727666124947,0.3748,64433.0,64428.0,1.577602]
["bitfinex-derivatives","BTCF0:USTF0",1727666125336,0.21,64429.0,64428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666125541,0.3748,64433.0,64428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666125745,0.3608,64433.0,64428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666125947,0.3748,64433.0,64428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666126451,0.014,64429.0,64428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666127850,0.014,64429.0,64428.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727666128054,0.39661818,64433.0,64428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666128755,0.39661818,64433.0,64428.0,1.579601]
["bitfinex-derivatives","BTCF0:USTF0",1727666128954,0.39661818,64433.0,64428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666129145,0.014,64429.0,64428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666129346,0.5848,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666129650,1.1848,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666130855,1.65044,64429.0,64418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666131154,0.3608,64419.0,64418.0,1.577614]
["bitfinex-derivatives","BTCF0:USTF0",1727666131750,0.3608,64419.0,64418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727666132046,0.3608,64419.0,64418.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727666132639,0.3608,64419.0,64418.0,1.579614]
["bitfinex-derivatives","BTCF0:USTF0",1727666132640,0.3738,64419.0,64418.0,1.579614]
["bitfinex-derivatives","BTCF0:USTF0",1727666133258,0.39659012,64419.0,64418.0,1.579614]
["bitfinex-derivatives","BTCF0:USTF0",1727666134553,0.39659012,64419.0,64418.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666134853,0.39959012,64419.0,64418.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727666135057,0.39959012,64419.0,64409.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1727666135058,0.39959012,64419.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666135059,0.3608,64413.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666135358,0.3608,64413.0,64409.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727666135359,0.15345755,64411.0,64409.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727666135543,0.15345755,64411.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666135544,0.13748342,64407.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666135851,0.3608,64379.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727666136054,0.21,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727666136462,0.21,64368.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666136463,0.21,64368.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727666136646,0.21,64368.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666136647,0.3608,64366.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666136850,0.21,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666138655,0.21,64363.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666139164,0.21,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666139351,0.212,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666140257,0.002,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666140962,0.003,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666141257,0.05432425,64363.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666141461,0.05432425,64363.0,64361.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1727666141462,0.05131059,64362.0,64361.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1727666141852,0.005,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666142049,0.05631575,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666142354,0.004,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727666142558,0.3608,64366.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666142754,0.003,64362.0,64361.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1727666143354,0.003,64362.0,64361.0,0.904602]
["bitfinex-derivatives","BTCF0:USTF0",1727666143956,0.3608,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727666144255,0.3608,64366.0,64365.0,1.577678]
["bitfinex-derivatives","BTCF0:USTF0",1727666144855,0.3608,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727666147459,0.3778,64372.0,64371.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727666148561,0.3788,64372.0,64371.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727666149859,0.02208662,64375.0,64371.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727666150070,0.3608,64385.0,64378.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727666150365,0.3608,64396.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666150366,0.5744,64396.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666150568,0.5744,64396.0,64391.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727666150569,0.59291025,64396.0,64391.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727666150765,0.59291025,64396.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666150766,0.21,64392.0,64382.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666150952,0.21,64386.0,64382.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666151156,0.014,64385.0,64382.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666152064,0.014,64385.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666152266,0.014,64385.0,64382.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727666152567,0.21,64386.0,64382.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727666153068,0.21,64386.0,64384.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666153272,0.23280203,64386.0,64384.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666153965,0.23280203,64386.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666154164,0.23280203,64386.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727666154372,0.013,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666154761,0.23280203,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666154960,0.24580203,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666155562,0.24580203,64386.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666155563,0.23280203,64386.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666155864,0.013,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666156265,0.013,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727666156766,0.013,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666157462,0.021,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666157976,0.014,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666158670,0.014,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666159072,0.21,64396.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727666159268,0.014,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727666159772,0.021,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727666160667,0.021,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727666160872,0.007,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666161468,0.02239397,64396.0,64385.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1727666161673,0.36208,64399.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727666161969,0.3608,64399.0,64396.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727666162473,0.3608,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727666162865,0.3608,64399.0,64398.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727666163668,0.3668,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666163876,0.3668,64399.0,64398.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727666164167,0.3808,64399.0,64398.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727666164468,0.02,64399.0,64398.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1727666164675,0.017,64399.0,64398.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1727666164879,0.017,64399.0,64398.0,1.506278]
["bitfinex-derivatives","BTCF0:USTF0",1727666165179,0.11538479,64399.0,64398.0,1.36523199]
["bitfinex-derivatives","BTCF0:USTF0",1727666165363,0.15390463,64399.0,64398.0,1.57623199]
["bitfinex-derivatives","BTCF0:USTF0",1727666165563,0.07052658,64399.0,64398.0,1.676242]
["bitfinex-derivatives","BTCF0:USTF0",1727666165879,0.07052658,64399.0,64398.0,1.677242]
["bitfinex-derivatives","BTCF0:USTF0",1727666165880,0.01552658,64399.0,64398.0,1.677242]
["bitfinex-derivatives","BTCF0:USTF0",1727666166079,0.15390463,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727666166378,0.15390463,64401.0,64398.0,1.599604]
["bitfinex-derivatives","BTCF0:USTF0",1727666166379,0.13849644,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727666166569,0.13849644,64402.0,64401.0,0.677634]
["bitfinex-derivatives","BTCF0:USTF0",1727666166781,0.13849644,64402.0,64401.0,1.143474]
["bitfinex-derivatives","BTCF0:USTF0",1727666167473,0.15390463,64407.0,64401.0,1.143474]
["bitfinex-derivatives","BTCF0:USTF0",1727666167474,0.24493845,64411.0,64402.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727666167677,0.24493845,64411.0,64401.0,0.677634]
["bitfinex-derivatives","BTCF0:USTF0",1727666167678,0.16939407,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727666167974,0.07914438,64422.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666167975,0.16939407,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666168174,0.16939407,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727666168363,0.16939407,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666168666,0.53019407,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666169778,0.3608,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666170680,0.3608,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666170868,0.6313705,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666171380,0.6313705,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666172275,0.5708,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727666173572,0.5008,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727666173968,0.5008,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666174169,0.5008,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727666175175,0.3608,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666175370,0.3608,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727666175977,0.3608,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666176167,0.3608,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727666177374,0.3608,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666177572,0.3608,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727666177975,0.3608,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666179079,0.09211134,64423.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727666179280,0.09211134,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727666179471,0.09211134,64424.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727666179671,0.45291134,64425.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727666179982,0.45291134,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727666180279,0.5224652,64425.0,64417.0,0.04673588]
["bitfinex-derivatives","BTCF0:USTF0",1727666180485,0.3608,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727666180778,0.52252933,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727666180985,0.16172933,64425.0,64424.0,0.438406]
["bitfinex-derivatives","BTCF0:USTF0",1727666181382,0.16172933,64425.0,64424.0,0.439406]
["bitfinex-derivatives","BTCF0:USTF0",1727666181774,0.16172933,64425.0,64424.0,1.506086]
["bitfinex-derivatives","BTCF0:USTF0",1727666182682,0.26937797,64425.0,64424.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1727666182983,0.16172933,64425.0,64424.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1727666183187,0.52252933,64425.0,64424.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727666183371,0.52252933,64425.0,64424.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727666183584,0.52252933,64425.0,64424.0,0.03600445]
["bitfinex-derivatives","BTCF0:USTF0",1727666184987,0.52252933,64425.0,64424.0,0.17600445]
["bitfinex-derivatives","BTCF0:USTF0",1727666185987,0.52252933,64425.0,64424.0,0.64168445]
["bitfinex-derivatives","BTCF0:USTF0",1727666186284,0.52252933,64425.0,64424.0,0.03600445]
["bitfinex-derivatives","BTCF0:USTF0",1727666186478,0.66252933,64425.0,64424.0,0.03600445]
["bitfinex-derivatives","BTCF0:USTF0",1727666187385,0.54723204,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666187589,0.54723204,64425.0,64412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727666187590,0.61874604,64425.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727666187889,0.5008,64419.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727666188186,0.59668623,64419.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727666188787,0.59668623,64419.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666188981,0.24669508,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666189177,0.23554534,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666189390,0.18643204,64415.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727666189590,0.5008,64412.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727666189791,0.04543204,64411.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727666190092,0.50204,64412.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727666190288,0.5008,64412.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727666190490,0.5008,64412.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727666190786,0.5008,64412.0,64389.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1727666190787,0.14,64407.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666190980,0.3608,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666191180,0.40913459,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666191474,0.40908095,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666191679,0.3608,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666192183,0.54811915,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666192385,0.4988,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727666192779,0.4988,64395.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727666192980,0.0543,64394.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666193189,0.09238819,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727666193382,0.09138819,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727666193584,0.09038819,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727666194193,0.0543,64394.0,64382.0,0.38287102]
["bitfinex-derivatives","BTCF0:USTF0",1727666194390,0.0543,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727666195888,0.0543,64394.0,64393.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727666196994,0.0543,64394.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666196995,0.0623,64394.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666197201,0.008,64394.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666199086,0.008,64394.0,64393.0,0.10225979]
["bitfinex-derivatives","BTCF0:USTF0",1727666201204,0.008,64394.0,64393.0,0.10125979]
["bitfinex-derivatives","BTCF0:USTF0",1727666201500,0.008,64394.0,64393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666202198,0.008,64394.0,64382.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727666202199,0.15193572,64394.0,64381.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727666202399,0.15193572,64394.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666202400,0.27832078,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666202700,0.14293572,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666202909,0.28121922,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666203692,0.33911922,64385.0,64381.0,0.07998678]
["bitfinex-derivatives","BTCF0:USTF0",1727666203906,0.14,64382.0,64381.0,0.07998678]
["bitfinex-derivatives","BTCF0:USTF0",1727666204400,0.14,64382.0,64381.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727666204602,0.14,64382.0,64373.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727666204899,0.14,64382.0,64365.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727666204900,0.3608,64374.0,64372.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1727666205094,0.14,64373.0,64372.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1727666206505,0.148,64373.0,64372.0,0.098868]
["bitfinex-derivatives","BTCF0:USTF0",1727666207507,0.15,64373.0,64372.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1727666208597,0.01,64373.0,64372.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1727666211105,0.10107642,64373.0,64372.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1727666211308,0.10107642,64373.0,64372.0,0.239868]
["bitfinex-derivatives","BTCF0:USTF0",1727666211595,0.01,64373.0,64372.0,0.239868]
["bitfinex-derivatives","BTCF0:USTF0",1727666211802,0.1921835,64385.0,64372.0,0.239868]
["bitfinex-derivatives","BTCF0:USTF0",1727666212112,0.1921835,64385.0,64381.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666212307,0.1921835,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666213109,0.2001835,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727666213703,0.1991835,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727666214211,0.1452835,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727666215002,0.1452835,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666215205,0.1382835,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727666215414,0.1382835,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727666216004,0.0582,64394.0,64384.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1727666216203,0.0582,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727666217704,0.0582,64394.0,64393.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727666218104,0.0582,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666218813,0.0582,64394.0,64393.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727666219006,0.0582,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666219208,0.0582,64394.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666219409,0.0582,64394.0,64393.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727666219719,0.0582,64394.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666220008,0.0582,64394.0,64393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666220209,0.0582,64394.0,64393.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727666220617,0.0582,64394.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666221311,0.0582,64394.0,64393.0,0.12618875]
["bitfinex-derivatives","BTCF0:USTF0",1727666222112,0.0582,64394.0,64393.0,0.12518875]
["bitfinex-derivatives","BTCF0:USTF0",1727666222413,0.3608,64397.0,64393.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727666222618,0.3608,64397.0,64396.0,0.13969257]
["bitfinex-derivatives","BTCF0:USTF0",1727666223220,0.3608,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727666223419,0.3608,64397.0,64396.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1727666224114,0.3608,64397.0,64396.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1727666224518,0.3608,64397.0,64396.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727666225216,0.0566,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666225418,0.2681156,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666225612,0.14498059,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666226117,0.09749712,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666226626,0.20562091,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727666226821,0.20564877,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727666227516,0.09751629,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727666231542,0.09751752,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727666231851,0.14489467,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666232149,0.14489467,64403.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666232150,1.62512226,64403.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727666232350,0.12344877,64396.0,64395.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727666232546,0.44909467,64396.0,64395.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727666233449,0.3608,64396.0,64395.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727666234346,0.3608,64396.0,64395.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727666234855,0.3608,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666236355,0.38360426,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666238358,0.3608,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666240356,0.44829681,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666240548,0.40128489,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666241060,0.44828966,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666242154,0.40128489,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666242343,0.50939022,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666242549,0.40128489,64396.0,64395.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727666242757,0.40128489,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666243058,0.50939022,64396.0,64395.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727666243249,0.40128489,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666243557,0.44811888,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666244146,0.44811888,64396.0,64395.0,0.00098373]
["bitfinex-derivatives","BTCF0:USTF0",1727666244362,0.50139657,64396.0,64395.0,0.00098373]
["bitfinex-derivatives","BTCF0:USTF0",1727666244856,0.44811888,64396.0,64395.0,0.00098373]
["bitfinex-derivatives","BTCF0:USTF0",1727666245057,0.5879462,64396.0,64395.0,0.07862473]
["bitfinex-derivatives","BTCF0:USTF0",1727666247562,0.5008,64396.0,64395.0,0.07862473]
["bitfinex-derivatives","BTCF0:USTF0",1727666248146,0.3608,64396.0,64395.0,0.07862473]
["bitfinex-derivatives","BTCF0:USTF0",1727666250456,0.3608,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727666251549,0.3628,64401.0,64400.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727666252259,0.3628,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727666253650,0.3628,64401.0,64394.0,0.02188506]
["bitfinex-derivatives","BTCF0:USTF0",1727666253651,1.42864,64401.0,64389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727666253864,0.3608,64390.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727666254654,0.3608,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666254853,0.3608,64390.0,64389.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727666255471,0.3608,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727666255472,0.50692675,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727666255655,0.50892675,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727666256167,0.50892675,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727666256664,0.64895661,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727666256962,0.64895661,64390.0,64388.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727666257155,0.14512675,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666257758,0.14412675,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666258163,0.14312675,64389.0,64388.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1727666258462,0.50592675,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666258668,0.46568966,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666258968,0.46968966,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666261158,0.46968966,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666261159,0.46568966,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666261362,0.46768966,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666261567,0.47268966,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666262068,0.61268966,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666262367,0.5108,64389.0,64388.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727666262685,0.5108,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666262686,0.3708,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666263065,0.3698,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666263763,0.3708,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666264168,0.3698,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666270371,0.3648,64389.0,64388.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1727666270578,0.008,64389.0,64388.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1727666271076,0.02186221,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727666271280,0.3608,64403.0,64400.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727666271667,0.3608,64403.0,64402.0,0.217633]
["bitfinex-derivatives","BTCF0:USTF0",1727666272669,0.3608,64412.0,64402.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1727666272868,0.3608,64412.0,64410.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727666273070,0.38263312,64412.0,64410.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727666273872,0.38263312,64412.0,64410.0,0.155244]
["bitfinex-derivatives","BTCF0:USTF0",1727666274470,0.38263312,64412.0,64410.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1727666274674,0.38263312,64412.0,64410.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1727666275279,0.38263312,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727666275668,0.3608,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727666276576,0.3608,64420.0,64410.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727666276882,0.3608,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666277471,0.50988605,64420.0,64416.0,0.06142812]
["bitfinex-derivatives","BTCF0:USTF0",1727666277684,0.50988605,64420.0,64417.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666277685,0.15432549,64418.0,64417.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666277872,0.24682303,64418.0,64417.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666278076,0.15432549,64418.0,64417.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666278278,0.30341154,64418.0,64417.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666278578,0.14908605,64418.0,64417.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727666279274,0.13882953,64418.0,64417.0,1.143335]
["bitfinex-derivatives","BTCF0:USTF0",1727666279470,0.13882953,64418.0,64417.0,1.283335]
["bitfinex-derivatives","BTCF0:USTF0",1727666279471,0.12333922,64418.0,64417.0,1.283335]
["bitfinex-derivatives","BTCF0:USTF0",1727666279677,0.3608,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666279881,0.3608,64426.0,64425.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1727666281366,0.3608,64426.0,64425.0,0.218605]
["bitfinex-derivatives","BTCF0:USTF0",1727666281880,0.3608,64426.0,64425.0,0.10113521]
["bitfinex-derivatives","BTCF0:USTF0",1727666282078,0.3608,64426.0,64425.0,0.10213521]
["bitfinex-derivatives","BTCF0:USTF0",1727666283175,0.3608,64432.0,64429.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666283377,0.3608,64432.0,64429.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1727666283586,0.3608,64432.0,64429.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666284285,0.05039688,64431.0,64429.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727666284486,0.05039688,64430.0,64429.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727666284676,0.05039688,64431.0,64429.0,0.156197]
["bitfinex-derivatives","BTCF0:USTF0",1727666284887,0.05039688,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727666285685,0.3608,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666286072,0.3608,64432.0,64431.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1727666286890,0.3608,64432.0,64431.0,0.098798]
["bitfinex-derivatives","BTCF0:USTF0",1727666287485,0.3608,64432.0,64431.0,0.099798]
["bitfinex-derivatives","BTCF0:USTF0",1727666292475,0.49485194,64432.0,64430.0,0.11555006]
["bitfinex-derivatives","BTCF0:USTF0",1727666292680,0.27263548,64431.0,64430.0,0.19314906]
["bitfinex-derivatives","BTCF0:USTF0",1727666293576,0.27263548,64431.0,64430.0,0.19414906]
["bitfinex-derivatives","BTCF0:USTF0",1727666294289,0.26907953,64431.0,64430.0,0.19414906]
["bitfinex-derivatives","BTCF0:USTF0",1727666294472,0.13049599,64431.0,64430.0,0.19414906]
["bitfinex-derivatives","BTCF0:USTF0",1727666295591,0.13149599,64431.0,64430.0,0.19414906]
["bitfinex-derivatives","BTCF0:USTF0",1727666295790,0.13249599,64431.0,64430.0,0.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1727666295989,0.15432549,64434.0,64430.0,1.26074906]
["bitfinex-derivatives","BTCF0:USTF0",1727666296196,0.16910019,64439.0,64430.0,1.26074906]
["bitfinex-derivatives","BTCF0:USTF0",1727666296197,0.05105522,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727666296485,0.15432549,64441.0,64431.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1727666296689,0.12324821,64435.0,64431.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727666296988,0.01264821,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727666297193,0.17270019,64450.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727666297194,0.15432549,64446.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727666297385,0.15432549,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666297574,0.16910019,64451.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666297575,0.15432549,64447.0,64445.0,0.89472053]
["bitfinex-derivatives","BTCF0:USTF0",1727666297881,0.15432549,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666298181,0.15432549,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727666298376,0.15432549,64450.0,64449.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1727666298576,0.15432549,64452.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727666298781,0.15432549,64452.0,64451.0,0.217574]
["bitfinex-derivatives","BTCF0:USTF0",1727666299481,0.15432549,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666300487,0.16910019,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727666301078,0.33789966,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727666302794,0.33789966,64457.0,64456.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727666303294,0.16879947,64457.0,64456.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727666303495,0.90879947,64457.0,64446.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727666303788,0.0889039,64443.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727666303986,0.0889039,64442.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727666304183,0.0889039,64442.0,64441.0,0.10047039]
["bitfinex-derivatives","BTCF0:USTF0",1727666304393,0.0889039,64442.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727666304796,0.4497039,64442.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727666305185,0.0889039,64442.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727666306096,0.0899039,64442.0,64441.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727666306280,0.0909039,64442.0,64441.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727666310288,0.0909039,64442.0,64441.0,0.18527343]
["bitfinex-derivatives","BTCF0:USTF0",1727666310688,0.3608,64458.0,64441.0,0.27787605]
["bitfinex-derivatives","BTCF0:USTF0",1727666310888,0.0671,64455.0,64449.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1727666311085,0.1424,64455.0,64449.0,0.32296289]
["bitfinex-derivatives","BTCF0:USTF0",1727666311290,0.4031174,64450.0,64449.0,0.32296289]
["bitfinex-derivatives","BTCF0:USTF0",1727666312001,0.4041174,64450.0,64449.0,0.32296289]
["bitfinex-derivatives","BTCF0:USTF0",1727666312499,0.4041174,64450.0,64449.0,0.32362944]
["bitfinex-derivatives","BTCF0:USTF0",1727666312698,0.4041174,64450.0,64449.0,0.32462944]
["bitfinex-derivatives","BTCF0:USTF0",1727666313791,0.001,64450.0,64449.0,0.34739266]
["bitfinex-derivatives","BTCF0:USTF0",1727666314291,0.001,64450.0,64449.0,0.44005638]
["bitfinex-derivatives","BTCF0:USTF0",1727666315092,0.001,64450.0,64449.0,0.34739266]
["bitfinex-derivatives","BTCF0:USTF0",1727666315600,0.001,64450.0,64449.0,0.24233922]
["bitfinex-derivatives","BTCF0:USTF0",1727666317788,0.0433174,64450.0,64449.0,0.10233922]
["bitfinex-derivatives","BTCF0:USTF0",1727666318104,0.0433174,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666322492,0.07683358,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666322710,0.0433174,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666325002,0.1833174,64450.0,64449.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1727666325301,0.1833174,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666327205,0.0433174,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666330710,0.15177464,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666330898,0.1852649,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666331093,0.0768003,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666331906,0.07697979,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666335511,0.18543703,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666335712,0.18545217,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666335910,0.07699493,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666336409,0.11609686,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666336913,0.07699493,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666337608,0.0433174,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727666338614,0.0433174,64450.0,64449.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1727666342614,0.1833174,64450.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666342816,0.7833174,64450.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727666343010,0.5431174,64444.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727666344014,0.4031174,64444.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727666344311,0.4031174,64444.0,64443.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727666344926,0.4031174,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666345705,0.59971618,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666345913,0.47571837,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666346609,0.11491837,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666348220,0.11516261,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666348716,0.07284521,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666348914,0.12500563,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666349219,0.19685084,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666349409,0.07284521,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666349818,0.03424556,64444.0,64443.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727666350408,0.10950144,64444.0,64443.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727666350726,0.03424556,64444.0,64443.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727666351020,0.10949992,64444.0,64443.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727666351217,0.14274548,64444.0,64443.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727666351911,0.07320284,64444.0,64443.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727666352813,0.12400563,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666353121,0.12400563,64446.0,64445.0,0.32294112]
["bitfinex-derivatives","BTCF0:USTF0",1727666353816,0.12400563,64446.0,64445.0,0.41566808]
["bitfinex-derivatives","BTCF0:USTF0",1727666354007,0.12400563,64446.0,64445.0,1.38946112]
["bitfinex-derivatives","BTCF0:USTF0",1727666354008,0.001,64446.0,64445.0,1.38946112]
["bitfinex-derivatives","BTCF0:USTF0",1727666354415,0.001,64446.0,64445.0,2.88946112]
["bitfinex-derivatives","BTCF0:USTF0",1727666354613,0.001,64446.0,64445.0,2.98240944]
["bitfinex-derivatives","BTCF0:USTF0",1727666354826,0.3608,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727666355023,0.3608,64458.0,64457.0,0.13952174]
["bitfinex-derivatives","BTCF0:USTF0",1727666355212,0.4031174,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727666355418,0.0423174,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727666355820,0.3644,64471.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727666356016,0.0423174,64463.0,64462.0,0.13947671]
["bitfinex-derivatives","BTCF0:USTF0",1727666356314,0.0423174,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727666356518,0.0423174,64463.0,64462.0,0.13945428]
["bitfinex-derivatives","BTCF0:USTF0",1727666356830,0.0423174,64463.0,64462.0,0.27945428]
["bitfinex-derivatives","BTCF0:USTF0",1727666357622,0.0423174,64463.0,64462.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1727666358023,0.0423174,64463.0,64462.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727666358413,0.0433174,64463.0,64462.0,0.219561]
["bitfinex-derivatives","BTCF0:USTF0",1727666359624,0.0433174,64463.0,64462.0,0.24176692]
["bitfinex-derivatives","BTCF0:USTF0",1727666363618,0.0432774,64463.0,64462.0,0.24176692]
["bitfinex-derivatives","BTCF0:USTF0",1727666364019,0.001,64463.0,64462.0,0.3036602]
["bitfinex-derivatives","BTCF0:USTF0",1727666364225,0.001,64463.0,64462.0,1.3690602]
["bitfinex-derivatives","BTCF0:USTF0",1727666364416,0.001,64463.0,64462.0,1.30716692]
["bitfinex-derivatives","BTCF0:USTF0",1727666364821,0.001,64463.0,64462.0,1.3690602]
["bitfinex-derivatives","BTCF0:USTF0",1727666365233,0.0753,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666365422,0.0753,64474.0,64473.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1727666365623,0.1175774,64474.0,64473.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1727666365827,0.0726,64484.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727666366032,0.144,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666366524,0.1862774,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666367527,0.1862774,64484.0,64483.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727666367748,0.0422774,64481.0,64480.0,0.09437879]
["bitfinex-derivatives","BTCF0:USTF0",1727666367921,0.12460725,64481.0,64480.0,0.17191779]
["bitfinex-derivatives","BTCF0:USTF0",1727666368117,0.16492874,64481.0,64480.0,0.17191779]
["bitfinex-derivatives","BTCF0:USTF0",1727666368540,0.16492874,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727666368831,0.16492874,64481.0,64480.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727666368832,0.24654708,64481.0,64480.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727666369027,0.24654708,64481.0,64474.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727666369028,0.12460725,64481.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727666369232,0.14,64475.0,64471.0,0.02212727]
["bitfinex-derivatives","BTCF0:USTF0",1727666369534,0.12265134,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666369933,0.16492874,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666370333,0.24667663,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666370636,0.33459941,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666371337,0.33559941,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666371533,0.29332201,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666371836,0.12365134,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666372830,0.12565134,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666373033,0.003,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666373235,0.12565134,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666375635,0.12248258,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666375837,0.003,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666379929,0.003,64474.0,64473.0,0.219547]
["bitfinex-derivatives","BTCF0:USTF0",1727666380131,0.003,64474.0,64473.0,1.284867]
["bitfinex-derivatives","BTCF0:USTF0",1727666380334,0.002,64474.0,64473.0,1.358567]
["bitfinex-derivatives","BTCF0:USTF0",1727666380536,0.0714,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666380844,0.0714,64484.0,64483.0,0.217535]
["bitfinex-derivatives","BTCF0:USTF0",1727666381029,0.1136774,64484.0,64483.0,0.217535]
["bitfinex-derivatives","BTCF0:USTF0",1727666381834,0.1146774,64484.0,64483.0,0.218535]
["bitfinex-derivatives","BTCF0:USTF0",1727666382029,0.1146774,64484.0,64483.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1727666386135,0.1146774,64484.0,64483.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1727666387643,0.1146774,64484.0,64483.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1727666388245,0.1146774,64484.0,64483.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1727666390442,0.0432774,64484.0,64483.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1727666390648,0.0432774,64484.0,64483.0,0.2882364]
["bitfinex-derivatives","BTCF0:USTF0",1727666390948,0.0432774,64484.0,64483.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1727666390949,0.18206914,64484.0,64483.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1727666391146,0.18206914,64484.0,64480.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1727666391147,0.16354604,64484.0,64480.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1727666391350,0.16354604,64484.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666391351,0.0422774,64481.0,64478.0,0.02275043]
["bitfinex-derivatives","BTCF0:USTF0",1727666391545,0.27346864,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727666392048,0.3132912,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727666393137,0.3132912,64480.0,64479.0,0.218539]
["bitfinex-derivatives","BTCF0:USTF0",1727666393344,0.1600912,64480.0,64479.0,0.218539]
["bitfinex-derivatives","BTCF0:USTF0",1727666393748,0.1600912,64480.0,64479.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1727666394549,0.1600912,64480.0,64479.0,0.218539]
["bitfinex-derivatives","BTCF0:USTF0",1727666394750,0.1610912,64480.0,64479.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1727666394946,0.24578551,64480.0,64479.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1727666395141,0.1610912,64480.0,64479.0,0.218539]
["bitfinex-derivatives","BTCF0:USTF0",1727666395657,0.1620912,64480.0,64479.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1727666397864,0.0442774,64480.0,64479.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1727666398752,0.0442774,64480.0,64479.0,0.26598378]
["bitfinex-derivatives","BTCF0:USTF0",1727666399661,0.0442774,64480.0,64479.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1727666400658,0.0442774,64480.0,64479.0,0.26597984]
["bitfinex-derivatives","BTCF0:USTF0",1727666401661,0.0442774,64480.0,64479.0,0.21597984]
["bitfinex-derivatives","BTCF0:USTF0",1727666402856,0.0442774,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666403562,0.0442774,64480.0,64479.0,0.23143228]
["bitfinex-derivatives","BTCF0:USTF0",1727666403764,0.0442774,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666405957,0.07680657,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666406160,0.11478336,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666406377,0.11378336,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666406764,0.11278336,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666409072,0.07480657,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666409370,0.16038469,64480.0,64479.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1727666409674,0.16038469,64480.0,64479.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727666409870,0.16038469,64480.0,64479.0,0.04707363]
["bitfinex-derivatives","BTCF0:USTF0",1727666410265,0.24526052,64480.0,64479.0,0.04707363]
["bitfinex-derivatives","BTCF0:USTF0",1727666410467,0.24526052,64480.0,64476.0,0.38407957]
["bitfinex-derivatives","BTCF0:USTF0",1727666410468,0.42083864,64480.0,64476.0,0.46073957]
["bitfinex-derivatives","BTCF0:USTF0",1727666410679,0.30273135,64477.0,64476.0,0.46073957]
["bitfinex-derivatives","BTCF0:USTF0",1727666410875,0.25038469,64477.0,64476.0,0.46073957]
["bitfinex-derivatives","BTCF0:USTF0",1727666411266,0.15990523,64477.0,64476.0,0.46073957]
["bitfinex-derivatives","BTCF0:USTF0",1727666411475,0.24478376,64477.0,64476.0,0.46073957]
["bitfinex-derivatives","BTCF0:USTF0",1727666411672,0.15990523,64477.0,64476.0,0.46073957]
["bitfinex-derivatives","BTCF0:USTF0",1727666411976,0.15990523,64477.0,64476.0,0.46173957]
["bitfinex-derivatives","BTCF0:USTF0",1727666411977,0.15890523,64477.0,64476.0,0.46173957]
["bitfinex-derivatives","BTCF0:USTF0",1727666412478,0.15890523,64477.0,64476.0,0.46273957]
["bitfinex-derivatives","BTCF0:USTF0",1727666412675,0.31386559,64477.0,64476.0,0.46273957]
["bitfinex-derivatives","BTCF0:USTF0",1727666412880,0.15496036,64477.0,64476.0,0.69470446]
["bitfinex-derivatives","BTCF0:USTF0",1727666413067,0.15496036,64477.0,64476.0,0.69570446]
["bitfinex-derivatives","BTCF0:USTF0",1727666413773,0.15596036,64477.0,64476.0,0.69570446]
["bitfinex-derivatives","BTCF0:USTF0",1727666414464,0.15496036,64477.0,64476.0,0.69470446]
["bitfinex-derivatives","BTCF0:USTF0",1727666414667,0.15696036,64477.0,64476.0,0.69570446]
["bitfinex-derivatives","BTCF0:USTF0",1727666414870,0.15696036,64477.0,64471.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727666414871,0.077558,64464.0,64463.0,0.07928282]
["bitfinex-derivatives","BTCF0:USTF0",1727666415178,0.077558,64464.0,64457.0,0.1001709]
["bitfinex-derivatives","BTCF0:USTF0",1727666415179,0.076568,64458.0,64457.0,0.1001709]
["bitfinex-derivatives","BTCF0:USTF0",1727666415473,0.526368,64458.0,64457.0,0.1001709]
["bitfinex-derivatives","BTCF0:USTF0",1727666415675,0.576368,64458.0,64457.0,0.1001709]
["bitfinex-derivatives","BTCF0:USTF0",1727666415880,0.575368,64458.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727666416268,0.575368,64458.0,64457.0,0.1404564]
["bitfinex-derivatives","BTCF0:USTF0",1727666416878,0.575368,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666417069,0.575368,64458.0,64453.0,0.0618904]
["bitfinex-derivatives","BTCF0:USTF0",1727666417070,0.07757,64454.0,64453.0,0.0618904]
["bitfinex-derivatives","BTCF0:USTF0",1727666417266,0.077573,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666417976,0.076573,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666418671,0.087573,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666419183,0.087573,64452.0,64444.0,0.00232713]
["bitfinex-derivatives","BTCF0:USTF0",1727666419373,0.087573,64452.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666419374,0.077588,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666419577,0.217588,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666420278,0.216588,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666420975,0.228588,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727666421679,0.235588,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666422374,0.16,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666422983,0.237586,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666425986,0.598386,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666430184,0.598386,64441.0,64440.0,1.579587]
["bitfinex-derivatives","BTCF0:USTF0",1727666431176,0.598386,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666432188,0.3808,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666432577,0.3808,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666433780,0.3808,64441.0,64440.0,0.627447]
["bitfinex-derivatives","BTCF0:USTF0",1727666434083,0.3808,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666434490,0.458386,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666434791,0.3808,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666434987,0.458386,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666436178,0.3808,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666436693,0.02,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666437789,0.097586,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666438086,0.02,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666438983,0.097586,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666439286,0.02,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666439684,0.097586,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666439885,0.092186,64441.0,64440.0,0.161887]
["bitfinex-derivatives","BTCF0:USTF0",1727666440988,0.092186,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666443693,0.092186,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666443882,0.077597,64432.0,64431.0,0.15352174]
["bitfinex-derivatives","BTCF0:USTF0",1727666444084,0.578397,64432.0,64431.0,0.00232774]
["bitfinex-derivatives","BTCF0:USTF0",1727666444487,0.438397,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666445389,0.3638,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666445584,0.443397,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666446481,0.3658,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666446787,0.3658,64432.0,64431.0,0.15872574]
["bitfinex-derivatives","BTCF0:USTF0",1727666447388,0.3599,64432.0,64431.0,0.15872574]
["bitfinex-derivatives","BTCF0:USTF0",1727666447893,0.3599,64432.0,64431.0,0.22061614]
["bitfinex-derivatives","BTCF0:USTF0",1727666448086,0.3599,64432.0,64431.0,0.15872574]
["bitfinex-derivatives","BTCF0:USTF0",1727666449503,0.3599,64432.0,64431.0,0.18073501]
["bitfinex-derivatives","BTCF0:USTF0",1727666450596,0.437497,64432.0,64431.0,0.18073501]
["bitfinex-derivatives","BTCF0:USTF0",1727666450781,0.437497,64432.0,64431.0,0.24269982]
["bitfinex-derivatives","BTCF0:USTF0",1727666450983,0.437497,64432.0,64431.0,0.2637873]
["bitfinex-derivatives","BTCF0:USTF0",1727666451396,0.437497,64432.0,64431.0,0.1849873]
["bitfinex-derivatives","BTCF0:USTF0",1727666452092,0.437497,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666452292,0.437497,64432.0,64431.0,0.18507104]
["bitfinex-derivatives","BTCF0:USTF0",1727666452498,0.437497,64432.0,64431.0,0.26252235]
["bitfinex-derivatives","BTCF0:USTF0",1727666453592,0.437497,64432.0,64431.0,0.15737705]
["bitfinex-derivatives","BTCF0:USTF0",1727666454397,0.437497,64432.0,64431.0,0.2625015]
["bitfinex-derivatives","BTCF0:USTF0",1727666455282,0.437497,64432.0,64431.0,0.15737705]
["bitfinex-derivatives","BTCF0:USTF0",1727666456194,0.437497,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666457995,0.43269384,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666461104,0.39866452,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666461489,0.39866452,64432.0,64431.0,0.00232774]
["bitfinex-derivatives","BTCF0:USTF0",1727666461891,0.39866452,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666462199,0.39866452,64432.0,64431.0,0.00232774]
["bitfinex-derivatives","BTCF0:USTF0",1727666462710,0.39866452,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666463193,0.43263989,64432.0,64431.0,0.07992574]
["bitfinex-derivatives","BTCF0:USTF0",1727666463389,0.43263989,64432.0,64431.0,0.00232774]
["bitfinex-derivatives","BTCF0:USTF0",1727666463590,0.39424446,64432.0,64421.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727666463795,0.3608,64422.0,64421.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727666464807,0.3608,64422.0,64421.0,0.161212]
["bitfinex-derivatives","BTCF0:USTF0",1727666464996,0.10841023,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727666465197,0.31906752,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666465392,0.002,64432.0,64431.0,0.217598]
["bitfinex-derivatives","BTCF0:USTF0",1727666465788,0.002,64432.0,64431.0,0.32218678]
["bitfinex-derivatives","BTCF0:USTF0",1727666465992,0.002,64432.0,64431.0,0.39808678]
["bitfinex-derivatives","BTCF0:USTF0",1727666466193,0.002,64432.0,64431.0,0.25808678]
["bitfinex-derivatives","BTCF0:USTF0",1727666466601,0.3608,64437.0,64432.0,0.155187]
["bitfinex-derivatives","BTCF0:USTF0",1727666466902,0.3608,64437.0,64435.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727666467106,0.3608,64437.0,64435.0,0.155184]
["bitfinex-derivatives","BTCF0:USTF0",1727666467603,0.3608,64437.0,64435.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727666467902,0.3608,64437.0,64435.0,0.155184]
["bitfinex-derivatives","BTCF0:USTF0",1727666468292,0.3608,64437.0,64435.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1727666468293,0.3718,64437.0,64435.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1727666469898,0.3748,64437.0,64435.0,0.157184]
["bitfinex-derivatives","BTCF0:USTF0",1727666473101,0.12183255,64436.0,64435.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727666473893,0.07419475,64436.0,64435.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727666474095,0.12183168,64436.0,64435.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727666474295,0.12983168,64436.0,64435.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727666474493,0.13583168,64436.0,64435.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727666478007,0.13583168,64436.0,64426.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727666478008,0.27540804,64436.0,64426.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727666478206,0.27540804,64436.0,64426.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727666478207,0.26407854,64427.0,64426.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727666478409,0.21419475,64427.0,64426.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727666478800,0.33827441,64427.0,64426.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727666479200,0.33827441,64427.0,64426.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727666480101,0.14,64427.0,64426.0,0.22120088]
["bitfinex-derivatives","BTCF0:USTF0",1727666482810,0.1388,64427.0,64426.0,0.22120088]
["bitfinex-derivatives","BTCF0:USTF0",1727666483001,0.3608,64429.0,64426.0,0.29880288]
["bitfinex-derivatives","BTCF0:USTF0",1727666486901,0.3608,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727666488011,0.3618,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727666488211,0.39596263,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727666488512,0.3618,64429.0,64428.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727666488707,0.39596762,64429.0,64428.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727666488907,0.39596762,64429.0,64428.0,0.161402]
["bitfinex-derivatives","BTCF0:USTF0",1727666489611,0.03516762,64429.0,64428.0,0.161402]
["bitfinex-derivatives","BTCF0:USTF0",1727666491314,0.001,64429.0,64428.0,0.161402]
["bitfinex-derivatives","BTCF0:USTF0",1727666491703,0.03538491,64429.0,64428.0,0.161402]
["bitfinex-derivatives","BTCF0:USTF0",1727666494018,0.17538491,64429.0,64428.0,0.161402]
["bitfinex-derivatives","BTCF0:USTF0",1727666494219,0.17538491,64429.0,64428.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727666494425,0.28395455,64429.0,64428.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727666495218,0.24956964,64429.0,64428.0,0.18348215]
["bitfinex-derivatives","BTCF0:USTF0",1727666496021,0.10956964,64429.0,64428.0,0.18348215]
["bitfinex-derivatives","BTCF0:USTF0",1727666496524,0.001,64429.0,64428.0,0.18348215]
["bitfinex-derivatives","BTCF0:USTF0",1727666497027,0.001,64429.0,64428.0,0.3083269]
["bitfinex-derivatives","BTCF0:USTF0",1727666497216,0.3608,64436.0,64428.0,0.3083269]
["bitfinex-derivatives","BTCF0:USTF0",1727666497412,0.3608,64436.0,64433.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1727666497623,0.3608,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727666497813,0.3608,64436.0,64435.0,0.18228449]
["bitfinex-derivatives","BTCF0:USTF0",1727666499325,0.3658,64436.0,64435.0,0.18228449]
["bitfinex-derivatives","BTCF0:USTF0",1727666499827,0.3678,64436.0,64435.0,0.18328449]
["bitfinex-derivatives","BTCF0:USTF0",1727666500026,0.3748,64436.0,64435.0,0.18428449]
["bitfinex-derivatives","BTCF0:USTF0",1727666500523,0.3748,64436.0,64435.0,0.26178768]
["bitfinex-derivatives","BTCF0:USTF0",1727666500828,0.3748,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727666501528,0.3748,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666502023,0.3748,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727666502230,0.5148,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727666503817,0.3748,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727666507127,0.3748,64436.0,64435.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1727666509234,0.3748,64436.0,64435.0,0.25677173]
["bitfinex-derivatives","BTCF0:USTF0",1727666509941,0.0036,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666510123,0.3608,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666510329,0.62314086,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666511036,0.48360815,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666511339,0.55995077,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666511734,0.56023877,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666511937,0.43626737,64449.0,64448.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727666512129,0.43626737,64449.0,64448.0,0.218578]
["bitfinex-derivatives","BTCF0:USTF0",1727666512130,0.03892167,64449.0,64448.0,0.218578]
["bitfinex-derivatives","BTCF0:USTF0",1727666512336,0.14353271,64449.0,64448.0,0.219578]
["bitfinex-derivatives","BTCF0:USTF0",1727666512640,0.14953271,64449.0,64448.0,0.378178]
["bitfinex-derivatives","BTCF0:USTF0",1727666512840,0.23776893,64449.0,64448.0,0.238178]
["bitfinex-derivatives","BTCF0:USTF0",1727666513043,0.2726906,64449.0,64448.0,0.25584604]
["bitfinex-derivatives","BTCF0:USTF0",1727666513334,0.2726906,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666513335,0.27260748,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666513540,0.63340748,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666514541,0.51033271,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666514934,0.14953271,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666515337,0.22506614,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666515641,0.04495224,64449.0,64448.0,0.09724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666517137,0.04495224,64449.0,64448.0,0.23724604]
["bitfinex-derivatives","BTCF0:USTF0",1727666517335,0.48619781,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727666517336,0.47071063,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727666517535,0.3608,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727666517938,0.10839063,64458.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727666518134,0.10839063,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727666518337,0.3608,64464.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666518338,0.10839063,64462.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666518532,0.3608,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727666520730,0.3608,64464.0,64463.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727666521038,0.3608,64476.0,64473.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727666521566,0.3608,64476.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727666521847,0.3608,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727666522138,0.5008,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666522737,0.5008,64482.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666522938,0.5008,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666523138,0.5008,64474.0,64463.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727666523139,1.1008,64474.0,64463.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727666523352,1.1008,64474.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666523353,0.5008,64464.0,64462.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727666523528,0.5008,64464.0,64462.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727666523847,0.5008,64464.0,64456.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666524033,0.5008,64457.0,64456.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666525040,0.3598,64457.0,64456.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666525730,0.3588,64457.0,64456.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666525931,0.3588,64457.0,64456.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727666525932,0.44658473,64457.0,64456.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727666526341,0.44758473,64457.0,64456.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727666526738,0.44958473,64457.0,64456.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727666527246,0.47962183,64457.0,64456.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727666527440,0.47762183,64457.0,64456.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727666527646,0.64934549,64457.0,64456.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727666527842,0.00994774,64457.0,64456.0,1.145006]
["bitfinex-derivatives","BTCF0:USTF0",1727666528258,0.17965743,64457.0,64456.0,1.145006]
["bitfinex-derivatives","BTCF0:USTF0",1727666528550,0.00994774,64457.0,64456.0,1.145006]
["bitfinex-derivatives","BTCF0:USTF0",1727666529043,0.01094774,64457.0,64456.0,1.145006]
["bitfinex-derivatives","BTCF0:USTF0",1727666529548,0.01094774,64457.0,64456.0,1.144006]
["bitfinex-derivatives","BTCF0:USTF0",1727666530436,0.00894774,64457.0,64456.0,1.143006]
["bitfinex-derivatives","BTCF0:USTF0",1727666530749,0.15722291,64457.0,64456.0,1.144006]
["bitfinex-derivatives","BTCF0:USTF0",1727666531047,0.15722291,64457.0,64456.0,1.298706]
["bitfinex-derivatives","BTCF0:USTF0",1727666531246,0.15522291,64457.0,64456.0,1.297706]
["bitfinex-derivatives","BTCF0:USTF0",1727666531448,0.003,64457.0,64456.0,1.297706]
["bitfinex-derivatives","BTCF0:USTF0",1727666532142,0.16970969,64460.0,64456.0,1.297706]
["bitfinex-derivatives","BTCF0:USTF0",1727666532143,0.0310284,64458.0,64456.0,1.297706]
["bitfinex-derivatives","BTCF0:USTF0",1727666532344,0.16970969,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727666532538,0.16970969,64463.0,64462.0,0.578361]
["bitfinex-derivatives","BTCF0:USTF0",1727666532739,0.16970969,64468.0,64462.0,1.643761]
["bitfinex-derivatives","BTCF0:USTF0",1727666532941,0.16970969,64468.0,64467.0,0.578355]
["bitfinex-derivatives","BTCF0:USTF0",1727666533147,0.0036,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727666533448,0.0794,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727666534934,0.0794,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727666535549,0.0794,64480.0,64479.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727666535745,0.0794,64480.0,64479.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1727666536251,0.1614,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727666536444,0.0777,64485.0,64484.0,0.578334]
["bitfinex-derivatives","BTCF0:USTF0",1727666537252,0.0036,64493.0,64484.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727666537449,0.01755526,64497.0,64492.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727666537450,0.0768,64495.0,64492.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727666538151,0.0768,64495.0,64492.0,0.155044]
["bitfinex-derivatives","BTCF0:USTF0",1727666538749,0.0768,64495.0,64492.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727666538951,0.0768,64495.0,64492.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1727666539153,0.0768,64495.0,64492.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727666539954,0.0768,64495.0,64492.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727666540249,0.0768,64495.0,64492.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727666540548,0.0768,64495.0,64492.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727666540746,0.0768,64495.0,64492.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727666540946,0.03172577,64494.0,64492.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727666541149,0.031726,64493.0,64492.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727666543047,1.096886,64493.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727666543255,0.14,64490.0,64486.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727666543644,0.03149965,64489.0,64484.0,0.438333]
["bitfinex-derivatives","BTCF0:USTF0",1727666543958,0.0768,64495.0,64484.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1727666543959,0.14,64486.0,64484.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1727666544147,0.0768,64485.0,64484.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1727666544758,0.108268,64485.0,64484.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1727666545649,0.108268,64485.0,64484.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727666545846,0.10813471,64485.0,64484.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727666546047,0.10913471,64485.0,64484.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1727666546259,0.19163471,64485.0,64484.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1727666546656,0.19159471,64485.0,64484.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1727666547947,0.27717666,64485.0,64484.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727666550255,0.41618645,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666550849,0.27717666,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666551049,0.41619229,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666551584,0.0703132,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666553064,1.18315497,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666553259,1.3997036,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666553455,1.2130862,64485.0,64484.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727666553660,0.6130862,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666553859,0.66069098,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666554754,0.66069098,64485.0,64484.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727666556065,0.543773,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666556269,0.077544,64476.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727666556860,0.077551,64470.0,64469.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666557070,0.077551,64470.0,64469.0,0.09553635]
["bitfinex-derivatives","BTCF0:USTF0",1727666557370,0.076551,64470.0,64469.0,0.17308435]
["bitfinex-derivatives","BTCF0:USTF0",1727666557865,0.076551,64470.0,64469.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666558366,0.077551,64470.0,64469.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666558758,0.076551,64470.0,64469.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666559158,0.46536,64469.0,64465.0,0.0464316]
["bitfinex-derivatives","BTCF0:USTF0",1727666559478,0.46536,64469.0,64450.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727666559479,0.077574,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666559769,0.217574,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666559964,0.077587,64444.0,64436.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727666560266,0.216587,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666562269,0.220587,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727666562662,0.23851194,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727666562858,0.24851194,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666563055,0.17092494,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666563369,0.24851094,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666563671,0.10951094,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666564773,0.014,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666570468,0.01396,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727666571068,0.077583,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727666572375,0.081583,64444.0,64443.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727666573077,0.081583,64444.0,64443.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727666573270,0.087583,64444.0,64443.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727666573473,0.01,64444.0,64443.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727666573674,0.01,64444.0,64443.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1727666573976,0.3608,64449.0,64443.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1727666574175,0.3608,64449.0,64447.0,0.217578]
["bitfinex-derivatives","BTCF0:USTF0",1727666574879,0.3608,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666575873,0.0036,64457.0,64454.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727666576179,0.3287,64464.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666576180,0.3287,64464.0,64458.0,0.155126]
["bitfinex-derivatives","BTCF0:USTF0",1727666576384,0.3287,64464.0,64460.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727666576681,0.3608,64465.0,64460.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727666576978,0.37854521,64465.0,64460.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727666578577,0.3608,64465.0,64462.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666579183,0.3618,64465.0,64462.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666579779,0.3608,64465.0,64462.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666580087,0.3618,64465.0,64462.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727666580783,0.3618,64465.0,64462.0,0.157118]
["bitfinex-derivatives","BTCF0:USTF0",1727666581084,0.3618,64465.0,64463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666581388,0.3618,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666581781,0.001,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727666582876,0.001,64465.0,64464.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727666583379,0.001,64465.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727666585884,0.3608,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727666588181,0.0036,64479.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666588383,0.3644,64485.0,64476.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666588583,0.17294747,64483.0,64476.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666589103,0.17294747,64483.0,64478.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1727666589289,0.17294747,64483.0,64478.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727666589686,0.17294747,64483.0,64478.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1727666589882,0.17394747,64483.0,64478.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1727666590086,0.14,64482.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666590298,0.14,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666590590,0.14,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727666591280,0.14,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666591686,0.14,64477.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727666591896,0.14,64477.0,64474.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1727666592093,0.14,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666592292,0.14,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727666592492,0.141,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666592989,0.001,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666595286,0.141,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666595888,0.14096,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666596285,0.00096,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666601197,0.12465358,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666601394,0.19394384,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666601707,0.07025026,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666601904,0.03226657,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727666602105,0.03226657,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666602308,0.1178602,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666602608,0.1954032,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666602997,0.2739032,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666604125,0.32709706,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666604306,0.44399726,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666604610,0.2739032,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666608114,0.32741444,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666608329,0.297003,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666611113,0.762283,64477.0,64476.0,0.00121036]
["bitfinex-derivatives","BTCF0:USTF0",1727666611311,0.762283,64477.0,64460.0,0.43815197]
["bitfinex-derivatives","BTCF0:USTF0",1727666611312,0.14,64467.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666611514,0.077562,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666613723,0.09541149,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666614920,0.09741149,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666619024,0.079562,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666619824,0.079522,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666620122,0.079522,64461.0,64457.0,0.07735197]
["bitfinex-derivatives","BTCF0:USTF0",1727666620423,0.079522,64461.0,64460.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1727666620614,0.079522,64461.0,64459.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1727666620811,0.079522,64461.0,64455.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1727666621025,0.3608,64457.0,64454.0,0.22201914]
["bitfinex-derivatives","BTCF0:USTF0",1727666621219,0.3608,64457.0,64454.0,0.13951914]
["bitfinex-derivatives","BTCF0:USTF0",1727666621421,0.3608,64457.0,64447.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1727666621422,0.3608,64457.0,64452.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1727666621616,0.14,64453.0,64450.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1727666621815,0.14,64453.0,64447.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727666621816,0.3608,64451.0,64449.0,0.13952514]
["bitfinex-derivatives","BTCF0:USTF0",1727666622023,0.3598,64451.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727666622520,0.3558,64451.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727666623121,0.03049276,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727666623831,0.03049276,64450.0,64449.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727666624026,0.002,64451.0,64449.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727666624232,0.005,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727666624726,0.002,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727666624931,0.002,64451.0,64450.0,1.143055]
["bitfinex-derivatives","BTCF0:USTF0",1727666625231,0.10844364,64461.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727666625530,0.0310088,64460.0,64459.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1727666625726,0.0310088,64460.0,64459.0,0.379364]
["bitfinex-derivatives","BTCF0:USTF0",1727666625939,0.3608,64464.0,64462.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1727666626226,0.03102828,64463.0,64462.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727666627642,0.03502828,64463.0,64462.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727666628139,0.004,64463.0,64462.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727666628435,0.008,64463.0,64462.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727666629139,0.0812,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727666629140,0.10844364,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727666629438,0.10844364,64475.0,64472.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727666629637,0.0314899,64474.0,64472.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727666629840,0.0314899,64473.0,64472.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727666630444,0.0314899,64473.0,64472.0,0.159646]
["bitfinex-derivatives","BTCF0:USTF0",1727666631136,0.10844364,64476.0,64472.0,0.159646]
["bitfinex-derivatives","BTCF0:USTF0",1727666631333,0.3608,64479.0,64476.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727666632737,0.3638,64479.0,64476.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727666632927,0.3638,64479.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666633539,0.3638,64479.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666634936,0.3638,64479.0,64476.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727666636137,0.3648,64479.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666636347,0.3648,64479.0,64476.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727666637439,0.3648,64479.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666637844,0.3618,64479.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666638046,0.3618,64479.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666638240,0.11717161,64478.0,64475.0,0.0479191]
["bitfinex-derivatives","BTCF0:USTF0",1727666638441,0.17041144,64477.0,64475.0,0.0479191]
["bitfinex-derivatives","BTCF0:USTF0",1727666638646,0.11717161,64476.0,64475.0,0.0479191]
["bitfinex-derivatives","BTCF0:USTF0",1727666639741,0.11717161,64476.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666640044,0.11717161,64475.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666640243,0.11717161,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666640445,0.11617161,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666641042,0.13820452,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666641343,0.2173921,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666641735,0.2183921,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666642142,0.2183921,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666642942,0.2213921,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666643448,0.08318758,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666646246,0.004,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666649951,0.003,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666651759,0.001,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666651956,0.003,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666653255,0.07241011,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666653451,0.003,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666653653,0.04094189,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666653857,0.11997783,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666654156,0.11997783,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666654348,0.25916749,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666655059,0.25716749,64474.0,64473.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666655358,0.25916749,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666655560,0.12001783,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666655751,0.11995497,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666657456,0.27462666,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666657661,0.36462666,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666658564,0.20995497,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666658864,0.11995497,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666659173,0.15813664,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666659463,0.27509161,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666660155,0.11995497,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666660348,0.003,64474.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666660760,0.0828,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666660958,0.1144176,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666661158,0.1144176,64484.0,64478.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727666661367,0.0316176,64483.0,64478.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727666661563,0.0266176,64482.0,64478.0,0.155075]
["bitfinex-derivatives","BTCF0:USTF0",1727666661762,0.10066414,64484.0,64480.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666661963,0.10366414,64484.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666662165,0.10366414,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666662462,0.10366414,64484.0,64483.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727666662463,0.10266414,64484.0,64483.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727666662667,0.10066414,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727666663457,0.10166414,64484.0,64483.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727666664361,0.10166414,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666666161,0.24166414,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666667967,0.24266414,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666668370,0.32825298,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666668564,0.32725298,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666669063,0.32725298,64484.0,64483.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727666669269,0.32725298,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727666669466,0.32725298,64484.0,64480.0,0.0641585]
["bitfinex-derivatives","BTCF0:USTF0",1727666669770,0.08558884,64483.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666669972,0.08558884,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666670369,0.17058193,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666670675,0.03798155,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727666671164,0.03898155,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727666671365,0.03894155,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727666671565,0.24031392,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727666672057,0.06973199,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727666672258,0.21073199,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666673375,0.21073199,64482.0,64474.0,0.01796121]
["bitfinex-derivatives","BTCF0:USTF0",1727666673376,0.67597199,64482.0,64474.0,0.01796121]
["bitfinex-derivatives","BTCF0:USTF0",1727666673575,0.14,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727666673775,0.17079044,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727666674258,0.16979044,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727666674661,0.99687044,64477.0,64466.0,0.438355]
["bitfinex-derivatives","BTCF0:USTF0",1727666674863,0.14,64469.0,64466.0,0.438355]
["bitfinex-derivatives","BTCF0:USTF0",1727666675058,0.02979044,64468.0,64466.0,0.438355]
["bitfinex-derivatives","BTCF0:USTF0",1727666675268,0.139,64469.0,64466.0,0.515908]
["bitfinex-derivatives","BTCF0:USTF0",1727666675458,0.139,64469.0,64466.0,0.515906]
["bitfinex-derivatives","BTCF0:USTF0",1727666675862,0.0849,64468.0,64466.0,0.515906]
["bitfinex-derivatives","BTCF0:USTF0",1727666676575,0.0849,64468.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666676770,0.3608,64462.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727666677077,0.217569,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727666677276,0.217569,64457.0,64452.0,0.01808816]
["bitfinex-derivatives","BTCF0:USTF0",1727666677277,0.14,64457.0,64452.0,0.01808816]
["bitfinex-derivatives","BTCF0:USTF0",1727666677570,0.163462,64461.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727666677571,0.217571,64454.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727666678273,0.077575,64451.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727666678774,0.0836,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666678775,0.161172,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666679274,0.160172,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666679575,0.0826,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727666680164,0.0826,64453.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666680360,0.077576,64449.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666680574,0.077581,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666681268,0.438381,64447.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666681471,0.076584,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666682067,0.074584,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666682381,0.214584,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666682572,0.214584,64444.0,64439.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1727666682573,0.077587,64440.0,64439.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1727666682776,0.073587,64440.0,64439.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1727666683087,0.0872,64446.0,64439.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1727666683088,0.36228,64447.0,64439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666683268,0.3594,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666683467,0.086,64461.0,64453.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666683679,0.086,64461.0,64460.0,0.578363]
["bitfinex-derivatives","BTCF0:USTF0",1727666684075,0.086,64461.0,64458.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727666684470,0.086,64461.0,64460.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1727666684665,0.086,64461.0,64458.0,0.12388856]
["bitfinex-derivatives","BTCF0:USTF0",1727666684666,0.086,64461.0,64458.0,0.04632456]
["bitfinex-derivatives","BTCF0:USTF0",1727666684879,0.086,64461.0,64454.0,0.42256807]
["bitfinex-derivatives","BTCF0:USTF0",1727666684880,0.096,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666685364,0.096,64461.0,64458.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727666685365,0.107,64461.0,64458.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727666685566,0.4654,64460.0,64458.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727666685770,0.6054,64460.0,64454.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1727666685979,0.14,64460.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666686677,0.14,64456.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666687073,0.60544,64456.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666687765,0.60544,64456.0,64454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727666688174,0.60544,64456.0,64454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727666688479,0.023,64456.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666690385,0.06796878,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666691979,0.09296878,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666692974,0.09296825,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666694882,0.14839421,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666695176,0.18639063,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666695484,0.09296825,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666699389,0.05497183,64455.0,64454.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727666699979,0.05497183,64455.0,64454.0,0.905809]
["bitfinex-derivatives","BTCF0:USTF0",1727666700174,0.025,64455.0,64454.0,0.905809]
["bitfinex-derivatives","BTCF0:USTF0",1727666700685,0.025,64455.0,64454.0,0.92385964]
["bitfinex-derivatives","BTCF0:USTF0",1727666700887,0.025,64455.0,64454.0,1.06385964]
["bitfinex-derivatives","BTCF0:USTF0",1727666701485,0.025,64455.0,64454.0,2.56385964]
["bitfinex-derivatives","BTCF0:USTF0",1727666701885,0.025,64455.0,64454.0,2.09841964]
["bitfinex-derivatives","BTCF0:USTF0",1727666703087,0.10835256,64459.0,64454.0,2.09841964]
["bitfinex-derivatives","BTCF0:USTF0",1727666703287,0.10835256,64459.0,64458.0,0.578366]
["bitfinex-derivatives","BTCF0:USTF0",1727666704392,0.15497508,64465.0,64464.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727666704583,0.15497508,64465.0,64464.0,0.577358]
["bitfinex-derivatives","BTCF0:USTF0",1727666705684,0.15497508,64465.0,64464.0,0.576358]
["bitfinex-derivatives","BTCF0:USTF0",1727666709190,0.15497508,64465.0,64464.0,0.59403179]
["bitfinex-derivatives","BTCF0:USTF0",1727666711094,0.1614,64478.0,64464.0,0.59403179]
["bitfinex-derivatives","BTCF0:USTF0",1727666711095,0.14,64483.0,64464.0,1.05939179]
["bitfinex-derivatives","BTCF0:USTF0",1727666711399,0.0773,64478.0,64469.0,0.217552]
["bitfinex-derivatives","BTCF0:USTF0",1727666712287,0.0773,64478.0,64469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666712492,0.0773,64478.0,64473.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1727666712798,0.0773,64478.0,64473.0,0.515887]
["bitfinex-derivatives","BTCF0:USTF0",1727666712991,0.0773,64478.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727666714194,0.0773,64478.0,64476.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727666714501,0.0773,64478.0,64476.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727666715203,0.3608,64477.0,64466.0,0.516706]
["bitfinex-derivatives","BTCF0:USTF0",1727666715396,0.14,64468.0,64466.0,0.515906]
["bitfinex-derivatives","BTCF0:USTF0",1727666715601,0.0795,64467.0,64466.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1727666717398,0.19606709,64467.0,64466.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727666718008,0.19606709,64467.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727666718009,0.19606758,64467.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727666718310,0.19606758,64467.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666718311,0.69493614,64467.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666718604,0.14,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666718797,0.11557873,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666719108,0.11553873,64461.0,64460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727666719303,0.11553873,64461.0,64460.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1727666720509,0.26912483,64461.0,64460.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1727666720707,0.22254526,64461.0,64460.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1727666720900,0.22154526,64461.0,64460.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1727666721101,0.06995916,64461.0,64460.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1727666721400,0.2399214,64461.0,64460.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1727666721607,0.06995916,64461.0,64460.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1727666721903,0.06995916,64461.0,64460.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1727666722698,0.06995916,64461.0,64460.0,2.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727666723200,0.06995916,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666724904,0.20232434,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666725407,0.1175739,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666727412,0.20250478,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666727713,0.1175739,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666728218,0.28811086,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666728909,0.17253696,64461.0,64460.0,3.19208456]
["bitfinex-derivatives","BTCF0:USTF0",1727666729106,0.002,64461.0,64460.0,3.14576]
["bitfinex-derivatives","BTCF0:USTF0",1727666729816,0.002,64461.0,64460.0,2.54576]
["bitfinex-derivatives","BTCF0:USTF0",1727666730313,0.0036,64471.0,64460.0,2.4672]
["bitfinex-derivatives","BTCF0:USTF0",1727666730514,0.0036,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666730713,0.0848,64474.0,64472.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727666731913,0.0848,64474.0,64472.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666732118,0.0848,64474.0,64472.0,0.156094]
["bitfinex-derivatives","BTCF0:USTF0",1727666732415,0.0848,64474.0,64472.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666733006,0.02996313,64473.0,64472.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666733813,0.02996313,64473.0,64472.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666734520,0.03296313,64473.0,64472.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666734906,0.02996313,64473.0,64472.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727666735103,0.03296313,64473.0,64472.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666735402,0.03296298,64473.0,64472.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666737414,0.003,64473.0,64472.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727666739708,0.003,64473.0,64472.0,0.09770175]
["bitfinex-derivatives","BTCF0:USTF0",1727666741310,0.003,64473.0,64472.0,0.09670175]
["bitfinex-derivatives","BTCF0:USTF0",1727666741311,0.02996297,64473.0,64472.0,0.09670175]
["bitfinex-derivatives","BTCF0:USTF0",1727666741515,0.03296297,64473.0,64472.0,0.09770175]
["bitfinex-derivatives","BTCF0:USTF0",1727666742317,0.03296297,64473.0,64472.0,0.09670175]
["bitfinex-derivatives","BTCF0:USTF0",1727666742318,0.003,64473.0,64472.0,0.09670175]
["bitfinex-derivatives","BTCF0:USTF0",1727666742517,0.03296415,64473.0,64463.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1727666742724,0.03296415,64473.0,64464.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727666742725,0.14,64465.0,64464.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727666743016,0.1381,64465.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666743221,0.3608,64467.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666743222,0.14,64457.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666743809,0.139,64457.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666744012,0.25458677,64457.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666744322,0.25458677,64457.0,64453.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727666744510,0.1703765,64454.0,64453.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727666744815,0.25058677,64454.0,64453.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727666745025,0.25058677,64454.0,64450.0,0.01808143]
["bitfinex-derivatives","BTCF0:USTF0",1727666745026,0.61138677,64454.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727666745322,0.08561687,64453.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727666745612,0.08561687,64453.0,64449.0,0.34454007]
["bitfinex-derivatives","BTCF0:USTF0",1727666745613,0.16728191,64451.0,64449.0,0.34454007]
["bitfinex-derivatives","BTCF0:USTF0",1727666745813,0.24981687,64450.0,64449.0,0.34454007]
["bitfinex-derivatives","BTCF0:USTF0",1727666746516,0.24981687,64450.0,64449.0,0.42211607]
["bitfinex-derivatives","BTCF0:USTF0",1727666747227,0.24982837,64450.0,64449.0,0.42211607]
["bitfinex-derivatives","BTCF0:USTF0",1727666747407,0.38882837,64450.0,64446.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727666747717,0.14,64447.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666747908,0.077584,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666748109,0.11558309,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666748310,0.16321237,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666749213,0.15511237,64444.0,64443.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727666749617,0.077589,64439.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666749809,0.16321737,64439.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666750215,0.39609566,64439.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666750412,0.23961737,64439.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666750820,0.24061737,64439.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666751023,0.154989,64439.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666751321,0.11616086,64439.0,64438.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727666752519,0.11616086,64439.0,64438.0,1.6309072]
["bitfinex-derivatives","BTCF0:USTF0",1727666752721,0.11616086,64439.0,64438.0,1.584588]
["bitfinex-derivatives","BTCF0:USTF0",1727666753231,0.11616086,64439.0,64438.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727666753429,0.11616086,64439.0,64438.0,0.05331963]
["bitfinex-derivatives","BTCF0:USTF0",1727666753636,0.11616086,64439.0,64438.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727666754526,0.11616086,64439.0,64438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727666757524,0.11616086,64439.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666757731,0.3578,64434.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666757920,0.0815,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727666758435,0.0815,64433.0,64431.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727666758731,0.0815,64433.0,64431.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727666758928,0.0815,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727666760128,0.0825,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727666760632,0.0835,64433.0,64432.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1727666762730,0.11348111,64433.0,64432.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1727666764844,0.11348109,64433.0,64432.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1727666766026,0.0835,64433.0,64432.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1727666777043,0.2235,64433.0,64432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727666777245,0.5843,64433.0,64428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727666777448,0.14,64429.0,64427.0,0.06194933]
["bitfinex-derivatives","BTCF0:USTF0",1727666777638,0.077602,64428.0,64427.0,0.13955133]
["bitfinex-derivatives","BTCF0:USTF0",1727666778646,0.065602,64428.0,64427.0,0.13955133]
["bitfinex-derivatives","BTCF0:USTF0",1727666778843,0.065602,64428.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727666779348,0.065602,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666780052,0.066602,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666780840,0.18224446,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666781151,0.32118385,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666781541,0.18224446,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666783041,0.32151707,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666783242,0.32151752,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666783441,0.18224491,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666783743,0.17884491,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666785850,0.33332348,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666786050,0.17884519,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666787047,0.31809667,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666788947,0.063202,64428.0,64427.0,0.14355133]
["bitfinex-derivatives","BTCF0:USTF0",1727666790354,0.063202,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666791765,0.153202,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666795854,0.2688464,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666802462,0.153202,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666802669,0.26884625,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666804067,0.153202,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666805472,0.153202,64428.0,64427.0,0.12812579]
["bitfinex-derivatives","BTCF0:USTF0",1727666806476,0.153202,64428.0,64427.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727666806872,0.001,64428.0,64427.0,0.532402]
["bitfinex-derivatives","BTCF0:USTF0",1727666807075,0.0036,64435.0,64427.0,0.532402]
["bitfinex-derivatives","BTCF0:USTF0",1727666807076,0.0004,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727666807263,0.10835331,64450.0,64434.0,0.59050092]
["bitfinex-derivatives","BTCF0:USTF0",1727666807264,0.0812,64450.0,64434.0,0.59050092]
["bitfinex-derivatives","BTCF0:USTF0",1727666807574,0.09,64447.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666807775,0.09,64447.0,64445.0,0.20173911]
["bitfinex-derivatives","BTCF0:USTF0",1727666808070,0.09,64447.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666809076,0.103,64447.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666809662,0.117,64447.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666811076,0.11561051,64446.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666812161,0.12861051,64446.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666812379,0.14261051,64446.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666816979,0.1426132,64446.0,64445.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666818977,0.1426132,64446.0,64445.0,0.05006636]
["bitfinex-derivatives","BTCF0:USTF0",1727666818978,0.027,64446.0,64445.0,0.05006636]
["bitfinex-derivatives","BTCF0:USTF0",1727666822885,0.027,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666823189,0.09,64441.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727666823370,0.027,64446.0,64436.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666823778,0.027,64446.0,64436.0,0.155177]
["bitfinex-derivatives","BTCF0:USTF0",1727666824190,0.09,64437.0,64436.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727666824680,0.027,64446.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666824879,0.027,64446.0,64444.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727666824880,0.09,64446.0,64444.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727666825078,0.101,64446.0,64444.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727666825583,0.101,64446.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666825779,0.104,64446.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666826080,0.116,64446.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666826285,0.116,64446.0,64444.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727666826584,0.1135,64446.0,64444.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727666827582,0.1135,64446.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666827777,0.077584,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666828991,0.091584,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666829177,0.103584,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666830289,0.103584,64445.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666830290,0.026,64445.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666830589,0.026,64445.0,64423.0,0.04657911]
["bitfinex-derivatives","BTCF0:USTF0",1727666830590,0.09,64437.0,64423.0,0.04657911]
["bitfinex-derivatives","BTCF0:USTF0",1727666830885,0.026,64445.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666830886,0.077606,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666831183,0.167606,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666832091,0.09,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666832476,0.101,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666832678,0.109,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666832879,0.186605,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666833290,0.188605,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727666833786,0.188605,64425.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727666833787,0.077606,64424.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727666833994,0.09,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666834204,0.21353087,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666834488,0.15800769,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666835888,0.16000769,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666837689,0.07000769,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727666839291,0.07000769,64414.0,64413.0,1.14338]
["bitfinex-derivatives","BTCF0:USTF0",1727666840986,0.03198922,64414.0,64413.0,1.50418]
["bitfinex-derivatives","BTCF0:USTF0",1727666841195,0.11998617,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727666841498,0.04237517,64421.0,64420.0,2.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727666841788,0.155211,64427.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727666842997,0.167211,64427.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727666843185,0.167211,64427.0,64426.0,0.48477851]
["bitfinex-derivatives","BTCF0:USTF0",1727666843186,0.089603,64427.0,64426.0,0.48477851]
["bitfinex-derivatives","BTCF0:USTF0",1727666843494,0.089603,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666844290,0.103603,64427.0,64426.0,0.50023669]
["bitfinex-derivatives","BTCF0:USTF0",1727666846486,0.103603,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666847103,0.026,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666847309,0.103603,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666847692,0.103603,64427.0,64426.0,0.45631148]
["bitfinex-derivatives","BTCF0:USTF0",1727666847894,0.026,64427.0,64426.0,0.45631148]
["bitfinex-derivatives","BTCF0:USTF0",1727666848605,0.101103,64427.0,64426.0,0.45631148]
["bitfinex-derivatives","BTCF0:USTF0",1727666850105,0.101103,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666850402,0.0235,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666851092,0.101103,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666851904,0.0235,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666852509,0.101103,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666853605,0.0235,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666854812,0.101103,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666855009,0.0235,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666855204,0.0149,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727666855615,0.0078,64447.0,64426.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1727666855799,0.767072,64453.0,64426.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1727666855800,0.2494,64452.0,64446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666855998,0.2494,64452.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666855999,0.2494,64452.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666856212,0.2494,64452.0,64450.0,0.438375]
["bitfinex-derivatives","BTCF0:USTF0",1727666856213,0.06797655,64451.0,64450.0,0.438375]
["bitfinex-derivatives","BTCF0:USTF0",1727666856812,0.14554456,64451.0,64450.0,0.578375]
["bitfinex-derivatives","BTCF0:USTF0",1727666857212,0.14554456,64451.0,64442.0,1.7427]
["bitfinex-derivatives","BTCF0:USTF0",1727666857213,0.25556907,64451.0,64446.0,0.01805877]
["bitfinex-derivatives","BTCF0:USTF0",1727666857411,0.077584,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666857606,0.21548318,64445.0,64444.0,0.155163]
["bitfinex-derivatives","BTCF0:USTF0",1727666857801,0.10755949,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666858524,0.18548369,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666858700,0.14556047,64445.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727666858904,0.15656047,64445.0,64444.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727666860217,0.11855949,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666860402,0.11955949,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666860713,0.22741473,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666862912,0.077591,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666863219,0.28557379,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666863410,0.28557557,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727666863913,0.28557557,64437.0,64436.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727666863914,0.28557601,64437.0,64436.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727666864116,0.225591,64437.0,64436.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727666864308,0.225591,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666865020,0.25557377,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666865210,0.25957377,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666865716,0.27742514,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666866806,0.74298514,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666867215,0.81968514,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666868018,0.35412514,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666869011,1.41968514,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666869420,1.34209414,64437.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727666869615,0.3608,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727666871128,0.39078304,64430.0,64424.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727666871321,0.137,64426.0,64424.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727666871516,0.02998304,64425.0,64424.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727666872011,0.02998304,64425.0,64424.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727666872324,0.02998493,64425.0,64424.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727666872518,0.02998493,64425.0,64424.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1727666873024,0.02998493,64425.0,64407.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727666873025,0.077626,64408.0,64407.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727666873326,0.10761093,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727666873513,0.10761093,64408.0,64407.0,0.217627]
["bitfinex-derivatives","BTCF0:USTF0",1727666873514,0.02998493,64408.0,64407.0,0.217627]
["bitfinex-derivatives","BTCF0:USTF0",1727666873717,0.10777303,64416.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727666873913,0.13776304,64416.0,64413.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666874125,0.10760901,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666874330,0.02999001,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666875214,0.10760701,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666875428,0.11060701,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727666875928,0.11660701,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666877022,0.11660612,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666877222,0.47740612,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666879225,0.447417,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666879421,0.3698,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666879626,0.447417,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666880733,0.447417,64415.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666882636,0.447417,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727666883033,0.3698,64415.0,64414.0,0.218618]
["bitfinex-derivatives","BTCF0:USTF0",1727666883240,0.009,64415.0,64414.0,0.218618]
["bitfinex-derivatives","BTCF0:USTF0",1727666887038,0.009,64415.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666887928,0.086617,64415.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666888227,0.084717,64415.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666888429,0.0071,64415.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666888835,0.084717,64415.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666889539,0.0071,64415.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666890542,0.3930101,64541.0,64414.0,0.23616256]
["bitfinex-derivatives","BTCF0:USTF0",1727666890543,0.077603,64427.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727666890841,0.10758818,64427.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727666891735,0.10758818,64427.0,64426.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727666892044,0.13558818,64427.0,64426.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727666894243,0.105603,64427.0,64426.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727666895742,0.245603,64427.0,64426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666895945,0.245603,64427.0,64414.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727666895946,0.077614,64418.0,64414.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727666896143,0.077617,64415.0,64414.0,0.156816]
["bitfinex-derivatives","BTCF0:USTF0",1727666897832,0.077617,64415.0,64414.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727666898737,0.083617,64415.0,64414.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727666899135,0.087617,64415.0,64414.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727666901248,0.11760591,64415.0,64414.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727666908652,0.03998891,64415.0,64414.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727666909252,0.3608,64417.0,64414.0,0.26838325]
["bitfinex-derivatives","BTCF0:USTF0",1727666909452,0.3608,64417.0,64415.0,0.11056725]
["bitfinex-derivatives","BTCF0:USTF0",1727666909648,0.0036,64422.0,64414.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727666909649,0.0036,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727666909855,0.3608,64423.0,64421.0,0.295219]
["bitfinex-derivatives","BTCF0:USTF0",1727666911354,0.3738,64423.0,64421.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1727666911751,0.3738,64423.0,64421.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1727666911752,0.3848,64423.0,64421.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1727666912460,0.3848,64423.0,64421.0,0.157218]
["bitfinex-derivatives","BTCF0:USTF0",1727666912653,0.3848,64423.0,64421.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727666913156,0.3848,64423.0,64421.0,0.157218]
["bitfinex-derivatives","BTCF0:USTF0",1727666915463,0.3848,64423.0,64421.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1727666922365,0.3848,64423.0,64421.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1727666922570,0.0064,64423.0,64422.0,0.217609]
["bitfinex-derivatives","BTCF0:USTF0",1727666923875,0.008,64423.0,64422.0,0.218609]
["bitfinex-derivatives","BTCF0:USTF0",1727666924287,0.008,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666924288,0.02,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666924578,0.04998224,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666928582,0.04998236,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666929384,0.04998236,64423.0,64422.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727666931286,0.04998236,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666931287,0.02,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666932483,0.02,64423.0,64422.0,0.28163576]
["bitfinex-derivatives","BTCF0:USTF0",1727666933186,0.02,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666933495,0.02,64423.0,64422.0,0.28163576]
["bitfinex-derivatives","BTCF0:USTF0",1727666933680,0.02,64423.0,64422.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1727666935689,0.3644,64429.0,64422.0,1.285289]
["bitfinex-derivatives","BTCF0:USTF0",1727666935879,0.0036,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727666936084,0.0036,64440.0,64432.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727666936292,0.1605,64452.0,64439.0,0.939188]
["bitfinex-derivatives","BTCF0:USTF0",1727666936492,0.3608,64455.0,64451.0,0.217574]
["bitfinex-derivatives","BTCF0:USTF0",1727666936789,0.3608,64455.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727666938196,0.3748,64455.0,64454.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1727666940289,0.3748,64455.0,64454.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1727666940690,0.3748,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666941589,0.3748,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727666941893,0.3748,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666942094,0.3748,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727666942499,0.3748,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666942691,0.3748,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727666946203,0.3748,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666946500,0.4903876,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666947499,0.4903876,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727666948101,0.4903876,64455.0,64447.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727666948102,0.4903876,64455.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666948293,0.28544254,64454.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666948600,0.1155876,64453.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666948896,0.51628,64455.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666948897,0.1155876,64452.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666949105,0.1155876,64451.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666949291,0.02997012,64451.0,64450.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727666949693,0.02997012,64451.0,64450.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727666949992,0.06796438,64451.0,64450.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727666950604,0.07296438,64451.0,64450.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727666951294,0.1205876,64451.0,64450.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727666952906,0.1205876,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666953703,0.2605876,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666954310,0.145,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666957407,0.145,64451.0,64438.0,0.07991655]
["bitfinex-derivatives","BTCF0:USTF0",1727666957408,1.21048,64451.0,64439.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666957601,0.3608,64442.0,64439.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727666958518,0.3608,64442.0,64438.0,0.07991655]
["bitfinex-derivatives","BTCF0:USTF0",1727666958706,0.3608,64442.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727666959311,0.3608,64442.0,64439.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727666959521,0.3608,64442.0,64439.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727666960018,0.3668,64442.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666961305,0.06798076,64441.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666962305,0.19097548,64441.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666962516,0.19097548,64440.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666963211,0.12299472,64440.0,64439.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727666963410,0.12299472,64440.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666963716,0.06798076,64440.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666963915,0.07398076,64440.0,64439.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727666966319,0.11398948,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666966526,0.14396682,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666966828,0.03597734,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666967510,0.07398243,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666969321,0.006,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666973516,0.006,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666975024,0.006,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666975220,0.006,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727666975618,0.006,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666976431,0.09164147,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666976617,0.12161999,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666977429,0.27606132,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666977629,0.12161999,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666984431,0.006,64440.0,64439.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727666987732,0.006,64440.0,64439.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1727666991632,0.04400172,64440.0,64439.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1727666991932,0.07397773,64440.0,64439.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1727666994035,0.07397774,64440.0,64439.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1727666998332,0.03799908,64440.0,64439.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1727666998535,0.14275231,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727666998734,0.13915231,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727666998939,0.13915231,64449.0,64447.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1727666999244,0.3608,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667000331,0.0036,64460.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727667000641,0.3608,64466.0,64461.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727667000642,0.3644,64466.0,64461.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727667000833,0.3608,64466.0,64465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727667001233,0.3608,64466.0,64463.0,0.167559]
["bitfinex-derivatives","BTCF0:USTF0",1727667002141,0.3608,64466.0,64463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727667002333,0.3608,64466.0,64463.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1727667002937,0.3608,64466.0,64463.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1727667003434,0.09,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667003634,0.09,64464.0,64463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667003839,0.09,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667004032,0.09,64464.0,64463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667005043,1.15536,64464.0,64454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667005240,0.3608,64455.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667005546,0.09,64451.0,64446.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727667006040,0.3608,64448.0,64446.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727667006944,0.3608,64448.0,64446.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1727667007138,0.3618,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727667009365,0.3628,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727667010047,0.3628,64448.0,64441.0,0.37839787]
["bitfinex-derivatives","BTCF0:USTF0",1727667010248,0.09,64443.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727667010446,0.3628,64448.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727667010447,0.09,64445.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727667011932,0.09,64445.0,64442.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727667012337,0.09,64445.0,64442.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727667012538,0.09,64445.0,64442.0,0.153166]
["bitfinex-derivatives","BTCF0:USTF0",1727667012838,0.09,64445.0,64442.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727667013038,0.09,64445.0,64442.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1727667014143,0.09,64445.0,64442.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727667014651,0.09,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667014843,0.15797689,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667015046,0.24117689,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667015646,0.24117689,64443.0,64438.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667015852,0.3608,64439.0,64438.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667016054,0.42877689,64439.0,64438.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667016242,0.4744173,64439.0,64438.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667016450,0.42677689,64439.0,64438.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667017354,0.42677689,64439.0,64438.0,0.00632755]
["bitfinex-derivatives","BTCF0:USTF0",1727667019250,0.42677689,64439.0,64438.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667019645,0.42777689,64439.0,64438.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667020752,0.38977564,64439.0,64438.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667021053,0.42778891,64439.0,64438.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667021443,0.3598,64439.0,64438.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1727667021650,1.42536,64439.0,64432.0,0.04649465]
["bitfinex-derivatives","BTCF0:USTF0",1727667021849,1.42536,64439.0,64429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667021850,0.4508,64433.0,64429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667022053,0.4508,64433.0,64425.0,0.04649465]
["bitfinex-derivatives","BTCF0:USTF0",1727667022054,0.09,64430.0,64425.0,0.04649465]
["bitfinex-derivatives","BTCF0:USTF0",1727667022258,0.09,64430.0,64424.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667022259,0.3608,64426.0,64424.0,0.12410065]
["bitfinex-derivatives","BTCF0:USTF0",1727667022659,0.3608,64426.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727667022848,0.3578,64426.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727667023048,0.3578,64426.0,64422.0,0.04649465]
["bitfinex-derivatives","BTCF0:USTF0",1727667023248,0.085,64423.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727667023448,0.085,64423.0,64421.0,0.04882307]
["bitfinex-derivatives","BTCF0:USTF0",1727667023449,0.085,64423.0,64421.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727667024056,0.083,64422.0,64421.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727667024653,0.3588,64426.0,64421.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727667025155,0.09,64422.0,64421.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727667025547,0.001,64423.0,64421.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727667025955,0.002,64423.0,64421.0,0.01132842]
["bitfinex-derivatives","BTCF0:USTF0",1727667026355,0.001,64423.0,64421.0,0.01132842]
["bitfinex-derivatives","BTCF0:USTF0",1727667026544,0.001,64423.0,64421.0,0.01332842]
["bitfinex-derivatives","BTCF0:USTF0",1727667027153,0.001,64423.0,64421.0,0.01132842]
["bitfinex-derivatives","BTCF0:USTF0",1727667027458,0.002,64423.0,64421.0,0.01332842]
["bitfinex-derivatives","BTCF0:USTF0",1727667028754,0.002,64423.0,64421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727667029262,0.14,64424.0,64415.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727667029559,0.01,64423.0,64421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727667030059,0.012,64423.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667030359,0.017,64423.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667030760,0.017,64423.0,64421.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727667030956,0.017,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727667031156,0.3614,64426.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727667031157,0.0036,64426.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727667031358,0.3608,64436.0,64423.0,0.18649465]
["bitfinex-derivatives","BTCF0:USTF0",1727667031359,0.0036,64430.0,64423.0,0.18649465]
["bitfinex-derivatives","BTCF0:USTF0",1727667031660,0.3608,64436.0,64428.0,0.217598]
["bitfinex-derivatives","BTCF0:USTF0",1727667031875,0.3608,64436.0,64433.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667032251,0.3608,64436.0,64433.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727667032446,0.3608,64436.0,64432.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667032652,0.3608,64436.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727667032850,0.3748,64436.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727667033263,0.3748,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667033470,0.3608,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667033655,0.3748,64436.0,64435.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727667034358,0.3758,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667035057,0.3618,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667035263,0.3688,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667035659,0.3618,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667035863,0.3718,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667036455,0.3708,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667038857,0.01,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727667039456,0.009,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727667040052,0.0036,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727667040354,0.0036,64446.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727667040557,0.01744998,64456.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727667040764,0.3608,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727667040963,0.3608,64466.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727667041267,0.3608,64466.0,64456.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727667041268,0.14,64460.0,64456.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727667041460,0.5008,64460.0,64456.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727667041852,0.5008,64460.0,64452.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727667041853,0.5008,64460.0,64451.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727667042058,0.14,64455.0,64451.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727667042368,0.3608,64452.0,64451.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727667042570,0.3608,64452.0,64450.0,0.16641355]
["bitfinex-derivatives","BTCF0:USTF0",1727667042869,0.139,64451.0,64450.0,0.16561355]
["bitfinex-derivatives","BTCF0:USTF0",1727667043455,0.3608,64452.0,64450.0,0.16561355]
["bitfinex-derivatives","BTCF0:USTF0",1727667043662,0.14,64451.0,64450.0,0.16561355]
["bitfinex-derivatives","BTCF0:USTF0",1727667044965,0.147,64451.0,64450.0,0.16661355]
["bitfinex-derivatives","BTCF0:USTF0",1727667045470,0.148,64451.0,64450.0,0.16761355]
["bitfinex-derivatives","BTCF0:USTF0",1727667045874,0.16592859,64451.0,64450.0,0.16761355]
["bitfinex-derivatives","BTCF0:USTF0",1727667046461,0.63140859,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667046661,0.16592859,64451.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727667046890,0.14,64433.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727667047062,0.4998,64430.0,64418.0,0.40729465]
["bitfinex-derivatives","BTCF0:USTF0",1727667047268,0.4998,64430.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727667047968,0.4998,64430.0,64420.0,0.01807169]
["bitfinex-derivatives","BTCF0:USTF0",1727667048176,0.4998,64430.0,64421.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727667048378,0.3608,64423.0,64420.0,0.01807169]
["bitfinex-derivatives","BTCF0:USTF0",1727667048572,0.3598,64423.0,64422.0,0.07993718]
["bitfinex-derivatives","BTCF0:USTF0",1727667048972,0.3568,64423.0,64422.0,0.07993718]
["bitfinex-derivatives","BTCF0:USTF0",1727667049165,0.3568,64423.0,64422.0,0.08093718]
["bitfinex-derivatives","BTCF0:USTF0",1727667049779,0.3578,64423.0,64422.0,0.08093718]
["bitfinex-derivatives","BTCF0:USTF0",1727667051072,0.51801836,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727667051073,0.3598,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727667051267,0.3598,64430.0,64429.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1727667051474,0.3598,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727667052567,0.3598,64430.0,64429.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727667052568,0.3668,64430.0,64429.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727667052767,0.3718,64430.0,64429.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727667053571,0.3668,64430.0,64429.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727667054180,0.007,64430.0,64429.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727667054413,0.46896034,64447.0,64443.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727667054679,0.03075985,64446.0,64443.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727667054883,0.3608,64447.0,64443.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727667055182,0.3608,64447.0,64442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667055398,0.47044034,64451.0,64447.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727667055399,0.36228,64451.0,64447.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727667055581,0.3608,64451.0,64447.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727667056082,0.3608,64453.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727667056270,0.3608,64453.0,64450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667056471,0.3608,64453.0,64447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667056674,0.3608,64453.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667056675,0.5008,64453.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667056870,0.14,64449.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667057573,0.03015376,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667057980,0.03015376,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667058184,0.03015376,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667058786,0.006,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667059876,0.013,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667061771,0.014,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667061978,0.005,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667062285,0.014,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667063197,0.014,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667064188,0.3658,64448.0,64447.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727667064390,0.3748,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667064980,0.014,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667066679,0.09962389,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667066879,0.08196946,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667067281,0.12959625,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667068391,0.12659625,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727667069093,0.12659625,64448.0,64430.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727667069280,0.12355058,64434.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727667069483,0.11560826,64434.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727667069788,0.11360826,64434.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727667069982,0.26800854,64434.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727667070377,0.27000854,64434.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727667071689,0.15640028,64434.0,64433.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727667072086,0.16040028,64434.0,64433.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727667072593,0.16440028,64434.0,64433.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727667073390,0.16440028,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667073595,0.16440028,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667075094,0.16440028,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667075592,0.16440028,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667075794,0.52520028,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667078588,0.16440028,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667078797,0.52520028,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667080690,0.52520028,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667081297,0.52520028,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667081684,0.52520028,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667082796,0.3708,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667083390,0.3708,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667084596,0.3708,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667085794,0.3708,64434.0,64433.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727667086788,0.3708,64434.0,64433.0,0.12491991]
["bitfinex-derivatives","BTCF0:USTF0",1727667087097,0.3708,64434.0,64433.0,1.62491991]
["bitfinex-derivatives","BTCF0:USTF0",1727667087297,0.3708,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667088190,0.3648,64434.0,64433.0,1.577596]
["bitfinex-derivatives","BTCF0:USTF0",1727667088392,0.3648,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667088393,0.3708,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667088700,0.40078059,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667088994,0.39478059,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667089193,0.40078036,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667091194,0.39678036,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667091393,0.40178036,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667091885,0.39678036,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667092088,0.40178036,64434.0,64433.0,1.578596]
["bitfinex-derivatives","BTCF0:USTF0",1727667093000,0.3718,64434.0,64433.0,1.59631552]
["bitfinex-derivatives","BTCF0:USTF0",1727667095601,0.02825191,64434.0,64433.0,2.06191552]
["bitfinex-derivatives","BTCF0:USTF0",1727667095992,0.02825191,64434.0,64433.0,1.59631552]
["bitfinex-derivatives","BTCF0:USTF0",1727667096192,0.1080868,64439.0,64433.0,2.66191552]
["bitfinex-derivatives","BTCF0:USTF0",1727667096394,0.0036,64441.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727667096395,0.1080868,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727667096602,0.1080868,64445.0,64439.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727667096808,0.0036,64452.0,64449.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727667097005,0.3624,64453.0,64451.0,0.217573]
["bitfinex-derivatives","BTCF0:USTF0",1727667097305,0.3608,64453.0,64452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727667097500,0.3608,64453.0,64452.0,1.577573]
["bitfinex-derivatives","BTCF0:USTF0",1727667098111,0.3608,64453.0,64452.0,1.717573]
["bitfinex-derivatives","BTCF0:USTF0",1727667098415,0.0789,64457.0,64452.0,1.717573]
["bitfinex-derivatives","BTCF0:USTF0",1727667098596,0.0036,64462.0,64452.0,1.76401792]
["bitfinex-derivatives","BTCF0:USTF0",1727667098792,0.0036,64462.0,64455.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727667099005,0.0036,64462.0,64458.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667099205,0.09705166,64465.0,64458.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667100104,0.0789,64465.0,64458.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667100304,0.3628,64460.0,64458.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667101206,0.3628,64460.0,64458.0,0.156128]
["bitfinex-derivatives","BTCF0:USTF0",1727667101794,0.3628,64460.0,64458.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667102009,0.3638,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667102311,0.3618,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667102507,0.3688,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667103705,0.3688,64460.0,64459.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667104412,0.3688,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667111910,0.43675749,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667113818,0.14597903,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667115014,0.03796708,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667115314,0.07595473,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667115721,0.07595441,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667116123,0.03796708,64460.0,64459.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727667116416,0.03796708,64460.0,64459.0,0.544964]
["bitfinex-derivatives","BTCF0:USTF0",1727667116717,0.03796708,64460.0,64459.0,1.144964]
["bitfinex-derivatives","BTCF0:USTF0",1727667116930,0.03796708,64460.0,64459.0,1.226264]
["bitfinex-derivatives","BTCF0:USTF0",1727667117119,0.03796708,64460.0,64459.0,2.726264]
["bitfinex-derivatives","BTCF0:USTF0",1727667117825,0.008,64460.0,64459.0,2.726264]
["bitfinex-derivatives","BTCF0:USTF0",1727667119925,0.008,64460.0,64459.0,2.126264]
["bitfinex-derivatives","BTCF0:USTF0",1727667120120,0.008,64460.0,64459.0,2.044964]
["bitfinex-derivatives","BTCF0:USTF0",1727667120421,0.008,64460.0,64459.0,2.09124086]
["bitfinex-derivatives","BTCF0:USTF0",1727667120630,0.008,64460.0,64459.0,1.62584086]
["bitfinex-derivatives","BTCF0:USTF0",1727667120825,0.008,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667121027,0.0877,64460.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667121322,0.0877,64460.0,64452.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727667121529,0.14,64456.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727667121730,0.2277,64460.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727667122517,0.2277,64460.0,64454.0,0.155135]
["bitfinex-derivatives","BTCF0:USTF0",1727667122720,0.0807,64460.0,64457.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667123832,0.0877,64460.0,64457.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667124016,0.0867,64460.0,64457.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667124219,0.0887,64460.0,64457.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667124420,0.0887,64460.0,64457.0,0.295128]
["bitfinex-derivatives","BTCF0:USTF0",1727667124630,0.0897,64460.0,64457.0,0.296128]
["bitfinex-derivatives","BTCF0:USTF0",1727667124826,0.0877,64460.0,64457.0,0.296128]
["bitfinex-derivatives","BTCF0:USTF0",1727667125025,0.0907,64460.0,64457.0,0.297128]
["bitfinex-derivatives","BTCF0:USTF0",1727667126633,0.0907,64460.0,64457.0,0.219564]
["bitfinex-derivatives","BTCF0:USTF0",1727667126838,0.0907,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667127522,0.011,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667127726,0.16591176,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667128025,0.28149706,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667128227,0.28049706,64460.0,64459.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667128435,0.07796302,64460.0,64459.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667128824,0.07795717,64460.0,64459.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667129020,0.07795717,64460.0,64459.0,1.578564]
["bitfinex-derivatives","BTCF0:USTF0",1727667129730,0.06995717,64460.0,64459.0,1.578564]
["bitfinex-derivatives","BTCF0:USTF0",1727667129935,0.07695717,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667130437,0.07695041,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667130633,0.13292385,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667130826,0.20087426,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667131021,0.19887426,64460.0,64459.0,1.578564]
["bitfinex-derivatives","BTCF0:USTF0",1727667131238,0.20087426,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667132829,0.20087428,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667133027,0.07695043,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667133932,0.009,64460.0,64459.0,1.940364]
["bitfinex-derivatives","BTCF0:USTF0",1727667135542,0.009,64460.0,64459.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667140134,0.009,64460.0,64459.0,2.729564]
["bitfinex-derivatives","BTCF0:USTF0",1727667140936,0.009,64460.0,64459.0,2.264164]
["bitfinex-derivatives","BTCF0:USTF0",1727667141136,0.009,64460.0,64459.0,2.729564]
["bitfinex-derivatives","BTCF0:USTF0",1727667141639,0.0036,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727667141831,0.0036,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727667142027,0.1704149,64474.0,64473.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1727667142238,0.2859681,64474.0,64473.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1727667142542,0.2859681,64474.0,64473.0,1.717547]
["bitfinex-derivatives","BTCF0:USTF0",1727667142739,0.1155532,64474.0,64473.0,1.717547]
["bitfinex-derivatives","BTCF0:USTF0",1727667144044,0.1155532,64474.0,64473.0,1.718547]
["bitfinex-derivatives","BTCF0:USTF0",1727667144244,0.1155532,64474.0,64473.0,1.719547]
["bitfinex-derivatives","BTCF0:USTF0",1727667144943,0.11555097,64474.0,64473.0,1.719547]
["bitfinex-derivatives","BTCF0:USTF0",1727667146135,0.15475581,64474.0,64473.0,1.719547]
["bitfinex-derivatives","BTCF0:USTF0",1727667146337,0.27030678,64474.0,64473.0,1.719547]
["bitfinex-derivatives","BTCF0:USTF0",1727667146541,0.11555097,64474.0,64473.0,1.719547]
["bitfinex-derivatives","BTCF0:USTF0",1727667147049,0.11555097,64474.0,64473.0,1.73719026]
["bitfinex-derivatives","BTCF0:USTF0",1727667147242,0.11555097,64474.0,64473.0,1.73619026]
["bitfinex-derivatives","BTCF0:USTF0",1727667147442,0.11555097,64474.0,64473.0,1.73719026]
["bitfinex-derivatives","BTCF0:USTF0",1727667148936,0.36228,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727667149249,0.3608,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727667150745,0.3608,64476.0,64475.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727667150950,0.0036,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727667151251,0.3608,64484.0,64481.0,0.295073]
["bitfinex-derivatives","BTCF0:USTF0",1727667151737,0.0804,64487.0,64485.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727667151936,0.0804,64487.0,64485.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1727667153035,0.0804,64487.0,64485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667153239,0.0804,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727667153843,0.0804,64487.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667153844,0.0804,64487.0,64485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667154044,0.16995762,64486.0,64478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667154249,0.5008,64479.0,64477.0,0.155083]
["bitfinex-derivatives","BTCF0:USTF0",1727667154452,0.0874,64478.0,64477.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727667154850,0.0874,64478.0,64477.0,0.09515744]
["bitfinex-derivatives","BTCF0:USTF0",1727667155254,0.0874,64478.0,64477.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727667155451,0.1728,64478.0,64477.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727667155747,0.1728,64478.0,64474.0,0.01793404]
["bitfinex-derivatives","BTCF0:USTF0",1727667156051,0.1728,64478.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667156245,0.20276176,64478.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667156442,0.20376176,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667156652,0.34376187,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667156838,0.34376187,64478.0,64463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667156839,0.42935709,64478.0,64463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667157147,0.3608,64473.0,64468.0,0.07987808]
["bitfinex-derivatives","BTCF0:USTF0",1727667157356,0.3608,64473.0,64472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727667157538,0.47635771,64473.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727667157739,0.11555771,64472.0,64468.0,0.01980064]
["bitfinex-derivatives","BTCF0:USTF0",1727667157940,0.14,64469.0,64468.0,0.01980064]
["bitfinex-derivatives","BTCF0:USTF0",1727667158141,0.25555771,64469.0,64468.0,0.01980064]
["bitfinex-derivatives","BTCF0:USTF0",1727667158950,0.11555771,64469.0,64468.0,0.09835364]
["bitfinex-derivatives","BTCF0:USTF0",1727667159948,0.11755771,64469.0,64468.0,0.09935364]
["bitfinex-derivatives","BTCF0:USTF0",1727667160149,0.11755771,64469.0,64468.0,0.10035364]
["bitfinex-derivatives","BTCF0:USTF0",1727667161352,0.11755771,64469.0,64468.0,0.08287908]
["bitfinex-derivatives","BTCF0:USTF0",1727667161851,0.11755771,64469.0,64468.0,0.08087908]
["bitfinex-derivatives","BTCF0:USTF0",1727667162047,0.11755771,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667163645,0.06995069,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667163861,0.11756432,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667164061,0.002,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667164355,0.002,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667164554,0.142,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667165159,0.14,64469.0,64468.0,0.00232608]
["bitfinex-derivatives","BTCF0:USTF0",1727667165460,0.142,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667165654,0.142,64469.0,64468.0,0.00332608]
["bitfinex-derivatives","BTCF0:USTF0",1727667165849,0.142,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667166752,0.14,64469.0,64468.0,0.00332608]
["bitfinex-derivatives","BTCF0:USTF0",1727667166954,0.142,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667170261,0.002,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667172166,0.14,64472.0,64468.0,0.00332608]
["bitfinex-derivatives","BTCF0:USTF0",1727667172354,0.002,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667172950,0.14,64472.0,64468.0,0.00332608]
["bitfinex-derivatives","BTCF0:USTF0",1727667173146,0.002,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667174549,0.002,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667175757,0.002,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667178359,0.002,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667179064,0.11756501,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667180264,0.11756501,64469.0,64468.0,0.09971004]
["bitfinex-derivatives","BTCF0:USTF0",1727667180767,0.11756501,64469.0,64468.0,0.08187908]
["bitfinex-derivatives","BTCF0:USTF0",1727667182558,0.11756501,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667182958,0.27229769,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667183157,0.11756501,64469.0,64468.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1727667184068,0.11756501,64469.0,64468.0,0.00291971]
["bitfinex-derivatives","BTCF0:USTF0",1727667186373,0.002,64469.0,64468.0,0.00291971]
["bitfinex-derivatives","BTCF0:USTF0",1727667186669,0.11757378,64469.0,64468.0,0.00291971]
["bitfinex-derivatives","BTCF0:USTF0",1727667187071,0.002,64469.0,64468.0,0.00291971]
["bitfinex-derivatives","BTCF0:USTF0",1727667187875,0.3628,64469.0,64468.0,0.00291971]
["bitfinex-derivatives","BTCF0:USTF0",1727667188172,0.3628,64469.0,64460.0,0.09885984]
["bitfinex-derivatives","BTCF0:USTF0",1727667188173,1.49612137,64469.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667188469,0.5008,64461.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667188672,0.02996783,64460.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667189484,0.02996783,64460.0,64457.0,0.236128]
["bitfinex-derivatives","BTCF0:USTF0",1727667189669,0.3608,64461.0,64457.0,0.236128]
["bitfinex-derivatives","BTCF0:USTF0",1727667189875,0.3608,64461.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667190078,0.02997038,64460.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667190369,0.3608,64461.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667190976,0.003,64460.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667191277,0.003,64460.0,64457.0,0.236128]
["bitfinex-derivatives","BTCF0:USTF0",1727667191576,0.005,64460.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667191776,0.002,64460.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667192476,0.006,64460.0,64457.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727667193478,0.006,64460.0,64457.0,0.236128]
["bitfinex-derivatives","BTCF0:USTF0",1727667193970,0.006,64460.0,64458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727667194173,0.006,64460.0,64458.0,1.577564]
["bitfinex-derivatives","BTCF0:USTF0",1727667194677,0.004,64460.0,64458.0,1.577564]
["bitfinex-derivatives","BTCF0:USTF0",1727667195171,0.004,64460.0,64458.0,1.578564]
["bitfinex-derivatives","BTCF0:USTF0",1727667195374,0.001,64460.0,64458.0,1.578564]
["bitfinex-derivatives","BTCF0:USTF0",1727667195576,0.004,64460.0,64458.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727667196986,0.004,64460.0,64458.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727667197178,0.14,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667197367,0.227,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667197566,0.25697197,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667198187,0.25697197,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667198188,0.11697197,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667198484,0.11797197,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667198776,0.12097197,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667200583,0.091,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667202080,0.091,64459.0,64450.0,0.03590049]
["bitfinex-derivatives","BTCF0:USTF0",1727667202081,0.20659738,64459.0,64450.0,0.03590049]
["bitfinex-derivatives","BTCF0:USTF0",1727667202268,0.3608,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667202469,0.47639738,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667204884,0.47739738,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667205281,0.64759153,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667205482,0.48039738,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667205675,0.3648,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667205875,0.65056816,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667206877,0.48039506,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667207087,0.65052381,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667209181,0.3648,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667209385,0.3628,64452.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727667210888,0.0036,64462.0,64451.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727667211090,0.0036,64462.0,64461.0,0.12401854]
["bitfinex-derivatives","BTCF0:USTF0",1727667211277,0.0036,64469.0,64461.0,0.13949522]
["bitfinex-derivatives","BTCF0:USTF0",1727667211594,0.3608,64473.0,64470.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727667212593,0.3608,64473.0,64470.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1727667212790,0.3608,64473.0,64470.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727667212986,0.3608,64473.0,64470.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1727667213190,0.3628,64473.0,64470.0,0.156098]
["bitfinex-derivatives","BTCF0:USTF0",1727667213492,0.5028,64473.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667214081,0.5068,64473.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667216600,0.5068,64473.0,64470.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727667216986,0.5068,64473.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667217299,0.11556685,64472.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727667217498,0.11556685,64471.0,64468.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727667217702,0.50828,64473.0,64468.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727667217703,0.11556685,64470.0,64468.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727667217891,0.5068,64473.0,64468.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727667217892,0.11556685,64469.0,64468.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727667218803,0.11556685,64469.0,64468.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727667219194,0.11956685,64469.0,64468.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727667220402,0.11956674,64469.0,64468.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727667220597,0.11956674,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667220804,1.75482077,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667221003,1.14136411,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667221200,1.14136411,64469.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667221201,1.74136411,64469.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667221402,0.3608,64460.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667221602,0.3608,64460.0,64453.0,0.07989828]
["bitfinex-derivatives","BTCF0:USTF0",1727667221603,0.44640203,64460.0,64453.0,0.02005356]
["bitfinex-derivatives","BTCF0:USTF0",1727667221807,0.5008,64454.0,64453.0,0.00232728]
["bitfinex-derivatives","BTCF0:USTF0",1727667221997,0.58640203,64454.0,64453.0,0.07989928]
["bitfinex-derivatives","BTCF0:USTF0",1727667223402,0.08560203,64454.0,64453.0,0.07989928]
["bitfinex-derivatives","BTCF0:USTF0",1727667223599,0.20011447,64454.0,64453.0,0.07989928]
["bitfinex-derivatives","BTCF0:USTF0",1727667224002,0.11557207,64454.0,64453.0,0.07989928]
["bitfinex-derivatives","BTCF0:USTF0",1727667224210,0.3628,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667224405,0.3608,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667224707,0.3608,64460.0,64459.0,1.577564]
["bitfinex-derivatives","BTCF0:USTF0",1727667225425,0.3608,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667225910,0.3638,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667226215,0.3698,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667227815,0.3678,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667228312,0.3658,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727667228499,0.3658,64460.0,64459.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667228500,0.3678,64460.0,64459.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727667229399,0.3678,64460.0,64459.0,0.218564]
["bitfinex-derivatives","BTCF0:USTF0",1727667229603,0.0036,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727667229901,0.3608,64479.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727667229902,0.0036,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727667230102,0.3608,64479.0,64473.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1727667230301,0.3608,64479.0,64473.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727667230722,0.3608,64479.0,64473.0,0.155086]
["bitfinex-derivatives","BTCF0:USTF0",1727667231017,0.3608,64479.0,64473.0,0.156086]
["bitfinex-derivatives","BTCF0:USTF0",1727667231214,0.3608,64479.0,64473.0,0.156087]
["bitfinex-derivatives","BTCF0:USTF0",1727667231399,0.3608,64479.0,64473.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727667231602,0.3608,64479.0,64473.0,0.156087]
["bitfinex-derivatives","BTCF0:USTF0",1727667231804,0.3608,64479.0,64473.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727667232007,0.3608,64479.0,64473.0,0.156087]
["bitfinex-derivatives","BTCF0:USTF0",1727667232214,0.15468886,64477.0,64473.0,0.157087]
["bitfinex-derivatives","BTCF0:USTF0",1727667232409,0.15468886,64477.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667232410,0.11554846,64476.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667232610,0.27023732,64476.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667232816,0.11554846,64475.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667233014,0.27023732,64475.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667233210,0.27023732,64474.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667233517,0.11554846,64474.0,64473.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727667233810,0.11554846,64474.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667234011,0.17015775,64476.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667234317,0.11554846,64475.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667235003,0.27012963,64474.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667235200,0.06794136,64474.0,64473.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1727667235401,0.06794136,64474.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667235612,0.03798139,64474.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667235806,0.06794136,64474.0,64473.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1727667239121,0.3608,64479.0,64475.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1727667239510,0.3608,64479.0,64475.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727667239816,0.3608,64479.0,64475.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727667240413,0.3618,64479.0,64475.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727667240613,0.3618,64479.0,64475.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1727667241418,0.3618,64479.0,64475.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727667241617,0.3618,64479.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667241618,0.14,64478.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667241815,0.3608,64477.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667242015,0.3608,64477.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667242016,1.42608,64477.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667242318,1.42608,64477.0,64464.0,0.158709]
["bitfinex-derivatives","BTCF0:USTF0",1727667242319,0.5008,64469.0,64464.0,0.158709]
["bitfinex-derivatives","BTCF0:USTF0",1727667242626,0.5008,64469.0,64464.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727667243422,0.5008,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667244221,0.5038,64469.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727667244524,0.5038,64469.0,64465.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727667244718,0.5038,64469.0,64467.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727667244916,0.5038,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667245423,0.16054002,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667246118,0.77603276,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667246428,0.77603276,64469.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667246429,0.77603276,64469.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667246625,0.11556951,64468.0,64465.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727667246827,0.11456951,64468.0,64465.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727667247126,0.11456951,64468.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727667247318,0.64440323,64469.0,64465.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727667247519,0.07658151,64468.0,64465.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727667247716,0.02996555,64467.0,64465.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727667247917,0.02996555,64466.0,64465.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727667248116,0.02996555,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667248317,0.02996555,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727667250118,0.02996555,64466.0,64465.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727667250322,0.03596555,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727667254334,0.006,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727667259942,0.006,64466.0,64465.0,1.645717]
["bitfinex-derivatives","BTCF0:USTF0",1727667259943,0.004,64466.0,64465.0,1.645717]
["bitfinex-derivatives","BTCF0:USTF0",1727667260131,0.3608,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727667260428,0.3608,64475.0,64474.0,0.217546]
["bitfinex-derivatives","BTCF0:USTF0",1727667261336,0.3638,64475.0,64474.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1727667262331,0.3638,64475.0,64474.0,1.719546]
["bitfinex-derivatives","BTCF0:USTF0",1727667263836,0.3638,64475.0,64474.0,1.73776658]
["bitfinex-derivatives","BTCF0:USTF0",1727667265624,0.5038,64475.0,64474.0,0.09776658]
["bitfinex-derivatives","BTCF0:USTF0",1727667266324,0.5038,64475.0,64474.0,0.02022058]
["bitfinex-derivatives","BTCF0:USTF0",1727667266524,0.5038,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667267542,0.5038,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727667268323,0.003,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727667268732,0.003,64475.0,64474.0,0.10183623]
["bitfinex-derivatives","BTCF0:USTF0",1727667269632,0.07093712,64475.0,64474.0,0.10183623]
["bitfinex-derivatives","BTCF0:USTF0",1727667271436,0.07094147,64475.0,64474.0,0.10183623]
["bitfinex-derivatives","BTCF0:USTF0",1727667273541,0.03296002,64475.0,64474.0,0.10183623]
["bitfinex-derivatives","BTCF0:USTF0",1727667276336,0.0036,64482.0,64474.0,0.17936429]
["bitfinex-derivatives","BTCF0:USTF0",1727667276643,0.0036,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727667276847,0.0797,64486.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727667277935,0.0797,64486.0,64483.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727667278137,0.0797,64486.0,64485.0,0.06187522]
["bitfinex-derivatives","BTCF0:USTF0",1727667278343,0.0797,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727667278946,0.0797,64486.0,64485.0,0.1393964]
["bitfinex-derivatives","BTCF0:USTF0",1727667280752,0.0797,64486.0,64485.0,0.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1727667280948,0.0797,64486.0,64485.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727667281162,0.0797,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667282653,0.0797,64486.0,64485.0,0.14138731]
["bitfinex-derivatives","BTCF0:USTF0",1727667282957,0.0797,64486.0,64485.0,0.16411617]
["bitfinex-derivatives","BTCF0:USTF0",1727667284567,0.0797,64486.0,64485.0,0.10226186]
["bitfinex-derivatives","BTCF0:USTF0",1727667285164,0.0797,64486.0,64485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667287261,0.0797,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667288272,0.0797,64486.0,64485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667289069,0.0797,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667291273,0.0797,64486.0,64485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667291470,0.19523893,64486.0,64485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667292565,0.33466622,64486.0,64485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667293066,0.33466622,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667293267,0.19523893,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667293571,0.33466622,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667293771,0.19523893,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667294067,0.33466622,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667294875,0.19523893,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667295573,0.33466622,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667295773,0.19523893,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667296070,0.14763576,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667296276,0.06793576,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667296577,0.25496417,64487.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667296761,0.11553688,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667297364,0.11553688,64486.0,64485.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727667297667,0.11553688,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667298272,0.21698591,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667298475,0.13942729,64486.0,64485.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727667299469,0.3608,64489.0,64485.0,0.21891931]
["bitfinex-derivatives","BTCF0:USTF0",1727667299669,0.3608,64489.0,64488.0,0.12400571]
["bitfinex-derivatives","BTCF0:USTF0",1727667300071,0.3608,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727667300467,0.3608,64489.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727667301577,0.3608,64489.0,64486.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1727667301872,0.3608,64489.0,64486.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1727667302178,0.3608,64489.0,64488.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727667303273,0.3608,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727667303975,0.00156001,64495.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727667304172,0.0036,64498.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727667304370,0.3608,64501.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727667304772,0.3608,64499.0,64498.0,0.12397418]
["bitfinex-derivatives","BTCF0:USTF0",1727667305168,0.3608,64499.0,64498.0,0.26393458]
["bitfinex-derivatives","BTCF0:USTF0",1727667305373,0.1659,64504.0,64502.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727667305677,0.1659,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727667305883,0.1659,64504.0,64502.0,0.04640448]
["bitfinex-derivatives","BTCF0:USTF0",1727667306179,0.1659,64504.0,64502.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727667306395,0.1659,64504.0,64498.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1727667306396,0.3608,64503.0,64500.0,0.12391748]
["bitfinex-derivatives","BTCF0:USTF0",1727667306578,0.11550638,64502.0,64498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667306772,0.11550638,64501.0,64498.0,0.217516]
["bitfinex-derivatives","BTCF0:USTF0",1727667306975,0.11550638,64500.0,64498.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1727667307271,0.41033812,64499.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667307470,0.25550638,64499.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667307777,0.25550638,64499.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727667307978,0.11550638,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727667308286,0.11551367,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727667309384,0.11551367,64497.0,64496.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727667309777,0.11551367,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727667309975,0.11551367,64497.0,64496.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1727667310171,0.17022571,64497.0,64496.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727667310481,0.20017666,64497.0,64496.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727667310674,0.28573938,64497.0,64496.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727667311277,0.11551367,64497.0,64496.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727667313080,0.20813928,64497.0,64496.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1727667313285,0.28567407,64497.0,64496.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1727667314474,0.17016932,64497.0,64496.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1727667314676,0.53178,64504.0,64496.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727667314883,0.5303,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727667315079,0.444,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727667315989,0.444,64504.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727667316186,0.444,64504.0,64501.0,0.155024]
["bitfinex-derivatives","BTCF0:USTF0",1727667316684,0.444,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727667318691,0.444,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727667319392,0.444,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727667319976,0.444,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727667320888,0.444,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727667321080,0.444,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727667321275,0.444,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727667321479,0.55950257,64504.0,64503.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1727667322081,0.11550257,64504.0,64503.0,0.07638767]
["bitfinex-derivatives","BTCF0:USTF0",1727667323588,0.3608,64507.0,64503.0,0.21638767]
["bitfinex-derivatives","BTCF0:USTF0",1727667323792,0.00148,64524.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727667323793,0.0078,64523.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727667323984,0.15465644,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727667324187,0.11182609,64521.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727667324386,0.10822609,64520.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727667324592,0.10822609,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667325100,0.14,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667325392,0.2390803,64526.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667325790,0.1544803,64525.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667326187,0.2390803,64526.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667326391,0.3608,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667326586,0.3608,64522.0,64521.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727667327188,0.3608,64522.0,64521.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727667328288,0.0849,64523.0,64521.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727667328494,0.0849,64523.0,64521.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727667328692,0.40837505,64522.0,64521.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727667329497,0.3608,64522.0,64521.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727667330499,0.3608,64522.0,64521.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727667330698,0.3608,64522.0,64521.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727667331398,0.3608,64522.0,64521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667331789,0.3608,64522.0,64521.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727667332187,0.3608,64536.0,64521.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727667332401,0.3608,64536.0,64527.0,0.217483]
["bitfinex-derivatives","BTCF0:USTF0",1727667332402,0.3608,64528.0,64527.0,0.217483]
["bitfinex-derivatives","BTCF0:USTF0",1727667332896,0.3608,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727667333799,0.3608,64528.0,64521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667333800,0.5008,64528.0,64523.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727667333987,0.247,64527.0,64522.0,0.02202885]
["bitfinex-derivatives","BTCF0:USTF0",1727667334299,0.14,64524.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667334501,0.3608,64522.0,64521.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727667334704,0.3608,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667334995,0.3608,64522.0,64521.0,0.02288845]
["bitfinex-derivatives","BTCF0:USTF0",1727667335196,0.3608,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667335402,0.3608,64522.0,64521.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727667336508,0.3608,64522.0,64521.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727667336800,0.3608,64522.0,64513.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727667336801,0.39074219,64522.0,64513.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727667337002,0.14,64518.0,64513.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727667337205,0.3608,64514.0,64513.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727667339002,0.3608,64514.0,64513.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727667339202,0.3608,64514.0,64513.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727667340102,0.3698,64514.0,64513.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727667340802,0.3688,64514.0,64513.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727667342408,0.3608,64514.0,64513.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727667342695,0.3718,64514.0,64513.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727667343200,0.3608,64514.0,64513.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727667343400,0.3738,64514.0,64513.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727667343794,0.54374512,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667343995,0.54374512,64514.0,64513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667343996,0.53074512,64514.0,64513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667344296,0.54374525,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667345606,0.54474525,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667345799,0.54474525,64514.0,64504.0,0.00232532]
["bitfinex-derivatives","BTCF0:USTF0",1727667345800,1.60974525,64514.0,64504.0,0.00232532]
["bitfinex-derivatives","BTCF0:USTF0",1727667345999,0.3598,64505.0,64504.0,0.00232532]
["bitfinex-derivatives","BTCF0:USTF0",1727667346591,0.3588,64505.0,64504.0,0.00232532]
["bitfinex-derivatives","BTCF0:USTF0",1727667348506,0.3588,64505.0,64504.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1727667349097,0.3648,64505.0,64504.0,0.00432532]
["bitfinex-derivatives","BTCF0:USTF0",1727667349703,0.3728,64505.0,64504.0,0.00432532]
["bitfinex-derivatives","BTCF0:USTF0",1727667350697,0.3858,64505.0,64504.0,0.00432532]
["bitfinex-derivatives","BTCF0:USTF0",1727667351700,0.3858,64505.0,64504.0,0.0507298]
["bitfinex-derivatives","BTCF0:USTF0",1727667353309,0.3858,64505.0,64504.0,0.00432532]
["bitfinex-derivatives","BTCF0:USTF0",1727667354603,0.3728,64505.0,64504.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1727667354806,0.3858,64505.0,64504.0,0.08183532]
["bitfinex-derivatives","BTCF0:USTF0",1727667355008,0.3858,64505.0,64504.0,0.0507298]
["bitfinex-derivatives","BTCF0:USTF0",1727667355311,0.3848,64505.0,64504.0,0.0497298]
["bitfinex-derivatives","BTCF0:USTF0",1727667355610,0.3848,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667355807,0.3728,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667356008,0.3848,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667356614,0.3848,64505.0,64504.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1727667358409,0.3848,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667358718,0.3848,64505.0,64504.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1727667359209,0.34601016,64505.0,64504.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1727667359712,0.37595923,64505.0,64504.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1727667360615,0.37595939,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667361412,0.34601016,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667362613,0.026,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667363020,0.014,64505.0,64504.0,0.08083532]
["bitfinex-derivatives","BTCF0:USTF0",1727667363208,0.027,64505.0,64504.0,0.08183532]
["bitfinex-derivatives","BTCF0:USTF0",1727667363713,0.027,64505.0,64504.0,0.10414901]
["bitfinex-derivatives","BTCF0:USTF0",1727667365008,0.027,64505.0,64504.0,0.18674901]
["bitfinex-derivatives","BTCF0:USTF0",1727667369715,0.027,64505.0,64504.0,0.65182901]
["bitfinex-derivatives","BTCF0:USTF0",1727667370728,0.027,64505.0,64504.0,1.25182901]
["bitfinex-derivatives","BTCF0:USTF0",1727667371016,0.0036,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727667371222,0.0869,64517.0,64511.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1727667371523,0.0869,64517.0,64512.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727667372229,0.0869,64517.0,64512.0,0.154993]
["bitfinex-derivatives","BTCF0:USTF0",1727667372415,0.0869,64517.0,64512.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1727667372718,0.0999,64517.0,64512.0,0.233492]
["bitfinex-derivatives","BTCF0:USTF0",1727667373223,0.1139,64517.0,64512.0,0.2807739]
["bitfinex-derivatives","BTCF0:USTF0",1727667373818,0.1139,64517.0,64515.0,0.1237779]
["bitfinex-derivatives","BTCF0:USTF0",1727667374412,0.1009,64517.0,64515.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1727667375014,0.0869,64517.0,64515.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1727667375214,0.3608,64520.0,64516.0,0.1237779]
["bitfinex-derivatives","BTCF0:USTF0",1727667375417,0.3608,64520.0,64517.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667375724,0.3608,64520.0,64517.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1727667376118,0.3608,64520.0,64517.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667377321,0.3608,64520.0,64517.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1727667377614,0.3608,64520.0,64517.0,0.2012659]
["bitfinex-derivatives","BTCF0:USTF0",1727667377930,0.3608,64520.0,64517.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1727667378227,0.3608,64520.0,64518.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1727667378428,0.3638,64520.0,64518.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1727667378726,0.3648,64520.0,64518.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1727667378922,0.3648,64520.0,64518.0,0.2012659]
["bitfinex-derivatives","BTCF0:USTF0",1727667379139,0.3618,64520.0,64519.0,0.13919384]
["bitfinex-derivatives","BTCF0:USTF0",1727667379333,0.3648,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667379511,0.3638,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667379712,0.3648,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667380119,0.3638,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667380423,0.3648,64520.0,64519.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727667380632,0.3648,64520.0,64519.0,0.14010914]
["bitfinex-derivatives","BTCF0:USTF0",1727667380832,0.004,64520.0,64519.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727667382025,0.08150946,64520.0,64519.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727667382330,0.08150946,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727667382331,0.11946265,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727667383128,0.11946179,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727667383817,0.14308338,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727667384029,0.0718904,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727667384934,0.1194612,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727667385730,0.14307228,64520.0,64519.0,0.162092]
["bitfinex-derivatives","BTCF0:USTF0",1727667385930,0.0718904,64520.0,64519.0,0.162092]
["bitfinex-derivatives","BTCF0:USTF0",1727667386528,0.12760923,64520.0,64519.0,0.162092]
["bitfinex-derivatives","BTCF0:USTF0",1727667386826,0.0718904,64520.0,64519.0,1.227052]
["bitfinex-derivatives","BTCF0:USTF0",1727667387033,0.0718904,64520.0,64519.0,1.308952]
["bitfinex-derivatives","BTCF0:USTF0",1727667387417,0.07188557,64520.0,64519.0,1.308952]
["bitfinex-derivatives","BTCF0:USTF0",1727667387624,0.0339375,64520.0,64519.0,1.308952]
["bitfinex-derivatives","BTCF0:USTF0",1727667388931,0.10813409,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727667389236,0.10813409,64522.0,64521.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1727667389440,0.10813409,64522.0,64521.0,1.64325]
["bitfinex-derivatives","BTCF0:USTF0",1727667389729,0.0036,64528.0,64521.0,1.6272951]
["bitfinex-derivatives","BTCF0:USTF0",1727667389933,0.0036,64532.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727667390138,0.0825,64539.0,64533.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1727667390327,0.0825,64539.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667390638,0.0825,64539.0,64528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667390639,0.4433,64539.0,64528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667390849,0.14,64531.0,64529.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727667391132,0.0798,64530.0,64529.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727667391532,0.0798,64530.0,64522.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1727667391734,0.0798,64530.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667391735,0.0798,64530.0,64523.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727667392071,0.14,64526.0,64523.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727667392334,0.14,64526.0,64521.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1727667392335,0.0805,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727667394338,0.001,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727667394542,0.001,64530.0,64529.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1727667394738,0.0036,64534.0,64532.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727667395040,0.0823,64537.0,64532.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1727667395344,0.0823,64537.0,64534.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1727667396229,0.0036,64539.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727667396542,0.0036,64543.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727667396734,0.1665,64549.0,64542.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667396935,0.13907228,64543.0,64542.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667397139,0.17701372,64543.0,64542.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667397446,0.22457074,64543.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727667397633,0.22457074,64543.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727667397634,0.08549846,64543.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727667397836,0.08549846,64543.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667397837,0.13890801,64540.0,64538.0,0.0182059]
["bitfinex-derivatives","BTCF0:USTF0",1727667398146,0.30501088,64539.0,64538.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727667398443,0.11854144,64539.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727667398640,0.12346089,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727667398830,0.16140233,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727667399038,0.15339188,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727667399331,0.15339188,64536.0,64529.0,0.438277]
["bitfinex-derivatives","BTCF0:USTF0",1727667399332,0.03794144,64536.0,64529.0,0.438277]
["bitfinex-derivatives","BTCF0:USTF0",1727667399539,0.13891242,64536.0,64530.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727667399740,0.29033458,64538.0,64537.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727667399741,0.31381481,64538.0,64537.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727667399949,0.42924787,64538.0,64537.0,0.217471]
["bitfinex-derivatives","BTCF0:USTF0",1727667400248,0.29033306,64538.0,64537.0,0.217471]
["bitfinex-derivatives","BTCF0:USTF0",1727667400547,0.29033306,64538.0,64537.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727667400736,0.42924787,64538.0,64537.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727667401644,0.43124656,64538.0,64537.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727667402146,0.11922971,64538.0,64537.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727667402443,0.11922971,64538.0,64537.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1727667402444,0.03192971,64538.0,64537.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1727667402837,0.03192971,64538.0,64537.0,0.23744235]
["bitfinex-derivatives","BTCF0:USTF0",1727667403645,0.06987183,64538.0,64537.0,0.23744235]
["bitfinex-derivatives","BTCF0:USTF0",1727667403943,0.002,64538.0,64537.0,0.23744235]
["bitfinex-derivatives","BTCF0:USTF0",1727667407542,0.002,64538.0,64537.0,1.34843335]
["bitfinex-derivatives","BTCF0:USTF0",1727667407745,0.3287,64566.0,64537.0,1.22481135]
["bitfinex-derivatives","BTCF0:USTF0",1727667407746,0.4687,64566.0,64537.0,1.22481135]
["bitfinex-derivatives","BTCF0:USTF0",1727667407948,0.4687,64566.0,64543.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727667407949,0.0078,64560.0,64543.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727667408147,0.01749269,64564.0,64558.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727667408456,0.244,64565.0,64558.0,0.154883]
["bitfinex-derivatives","BTCF0:USTF0",1727667408643,0.14,64562.0,64558.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727667408949,0.14,64562.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727667408950,0.14,64559.0,64554.0,0.12356541]
["bitfinex-derivatives","BTCF0:USTF0",1727667409138,0.14,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727667409750,0.14,64555.0,64551.0,0.04611541]
["bitfinex-derivatives","BTCF0:USTF0",1727667409941,0.6068,64554.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727667410341,0.14,64551.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727667410548,0.14,64551.0,64548.0,0.04611541]
["bitfinex-derivatives","BTCF0:USTF0",1727667411049,0.14,64551.0,64545.0,0.07978375]
["bitfinex-derivatives","BTCF0:USTF0",1727667411050,0.3608,64553.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667411244,0.14,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667411646,0.14,64551.0,64548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667411846,0.14,64551.0,64548.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727667412248,0.14,64551.0,64550.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727667412956,0.14,64551.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727667413156,0.14,64551.0,64550.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727667413952,0.00148,64554.0,64550.0,1.143215]
["bitfinex-derivatives","BTCF0:USTF0",1727667414258,0.3608,64563.0,64559.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727667414649,0.3608,64563.0,64559.0,0.154884]
["bitfinex-derivatives","BTCF0:USTF0",1727667414954,0.3608,64563.0,64559.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727667415555,0.3608,64563.0,64559.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727667416346,0.256,64565.0,64559.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727667416552,0.3608,64563.0,64559.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727667416949,0.3608,64563.0,64560.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727667417649,0.3608,64563.0,64560.0,0.154882]
["bitfinex-derivatives","BTCF0:USTF0",1727667417854,0.3608,64563.0,64560.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727667418160,0.3608,64563.0,64560.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727667418563,0.3608,64563.0,64560.0,0.155882]
["bitfinex-derivatives","BTCF0:USTF0",1727667418875,0.32204445,64563.0,64560.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727667419371,0.32204445,64563.0,64560.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1727667419757,0.32204445,64563.0,64560.0,0.09751105]
["bitfinex-derivatives","BTCF0:USTF0",1727667419959,0.32204445,64563.0,64560.0,0.17495205]
["bitfinex-derivatives","BTCF0:USTF0",1727667420158,0.32204445,64563.0,64560.0,0.09751105]
["bitfinex-derivatives","BTCF0:USTF0",1727667420861,0.32204445,64563.0,64560.0,0.17495205]
["bitfinex-derivatives","BTCF0:USTF0",1727667421865,0.32204445,64563.0,64562.0,0.1545683]
["bitfinex-derivatives","BTCF0:USTF0",1727667422255,0.256,64565.0,64562.0,0.19548405]
["bitfinex-derivatives","BTCF0:USTF0",1727667422452,0.0827,64565.0,64563.0,0.34982687]
["bitfinex-derivatives","BTCF0:USTF0",1727667422665,0.0827,64565.0,64564.0,0.2723872]
["bitfinex-derivatives","BTCF0:USTF0",1727667422967,0.0827,64565.0,64564.0,0.15434561]
["bitfinex-derivatives","BTCF0:USTF0",1727667423263,0.0827,64565.0,64564.0,0.27238841]
["bitfinex-derivatives","BTCF0:USTF0",1727667423568,0.02844529,64565.0,64564.0,0.1954808]
["bitfinex-derivatives","BTCF0:USTF0",1727667423867,0.02844529,64565.0,64564.0,1.69547631]
["bitfinex-derivatives","BTCF0:USTF0",1727667424063,0.02844529,64565.0,64564.0,0.11803831]
["bitfinex-derivatives","BTCF0:USTF0",1727667424362,0.02844529,64565.0,64564.0,0.19597813]
["bitfinex-derivatives","BTCF0:USTF0",1727667424566,0.02844529,64565.0,64564.0,0.19598449]
["bitfinex-derivatives","BTCF0:USTF0",1727667425567,0.02844529,64565.0,64564.0,0.11904467]
["bitfinex-derivatives","BTCF0:USTF0",1727667425763,0.02844529,64565.0,64564.0,0.19699852]
["bitfinex-derivatives","BTCF0:USTF0",1727667425963,0.02844529,64565.0,64564.0,0.19599852]
["bitfinex-derivatives","BTCF0:USTF0",1727667426169,0.02844529,64565.0,64564.0,0.12004467]
["bitfinex-derivatives","BTCF0:USTF0",1727667426465,0.02844529,64565.0,64564.0,0.27443063]
["bitfinex-derivatives","BTCF0:USTF0",1727667426767,0.02844529,64565.0,64564.0,0.15638596]
["bitfinex-derivatives","BTCF0:USTF0",1727667426967,0.02844529,64565.0,64564.0,0.07894796]
["bitfinex-derivatives","BTCF0:USTF0",1727667427370,0.02844529,64565.0,64564.0,0.27442987]
["bitfinex-derivatives","BTCF0:USTF0",1727667427668,0.02844529,64565.0,64564.0,0.15638596]
["bitfinex-derivatives","BTCF0:USTF0",1727667428866,0.3608,64569.0,64564.0,0.19748208]
["bitfinex-derivatives","BTCF0:USTF0",1727667429173,0.3608,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727667429467,0.3608,64569.0,64568.0,0.19547268]
["bitfinex-derivatives","BTCF0:USTF0",1727667430162,0.3608,64569.0,64568.0,0.19647268]
["bitfinex-derivatives","BTCF0:USTF0",1727667431162,0.3608,64569.0,64568.0,0.21507962]
["bitfinex-derivatives","BTCF0:USTF0",1727667431560,0.3608,64569.0,64568.0,1.71507962]
["bitfinex-derivatives","BTCF0:USTF0",1727667432059,0.3608,64569.0,64568.0,0.21507962]
["bitfinex-derivatives","BTCF0:USTF0",1727667433071,0.3608,64569.0,64568.0,0.21407962]
["bitfinex-derivatives","BTCF0:USTF0",1727667433268,0.079,64574.0,64568.0,0.21407962]
["bitfinex-derivatives","BTCF0:USTF0",1727667433567,0.079,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727667433774,0.3608,64576.0,64573.0,0.19545342]
["bitfinex-derivatives","BTCF0:USTF0",1727667433976,0.3608,64576.0,64575.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1727667434961,0.3608,64576.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727667435158,0.3608,64576.0,64573.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727667435361,0.3608,64576.0,64573.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727667435569,0.3608,64576.0,64573.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727667435773,0.3608,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667435973,0.3608,64576.0,64575.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727667436974,0.3608,64576.0,64575.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727667437476,0.3608,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667437778,0.3608,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667438468,0.3608,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667439578,0.3608,64576.0,64575.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727667441879,0.3608,64576.0,64575.0,0.19744392]
["bitfinex-derivatives","BTCF0:USTF0",1727667442082,0.3608,64576.0,64575.0,0.27428343]
["bitfinex-derivatives","BTCF0:USTF0",1727667442280,0.3608,64576.0,64575.0,0.19744392]
["bitfinex-derivatives","BTCF0:USTF0",1727667443384,0.2434,64583.0,64578.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727667443585,0.2398,64583.0,64580.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727667444079,0.2398,64583.0,64580.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1727667444479,0.2398,64583.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727667445072,0.2398,64583.0,64581.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1727667445273,0.0036,64588.0,64586.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727667445473,0.3608,64590.0,64586.0,0.294819]
["bitfinex-derivatives","BTCF0:USTF0",1727667445672,0.3608,64590.0,64586.0,0.15425088]
["bitfinex-derivatives","BTCF0:USTF0",1727667446081,0.3608,64590.0,64586.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727667446269,0.3608,64590.0,64588.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727667446674,0.14,64589.0,64586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667447283,0.14,64589.0,64587.0,0.06146955]
["bitfinex-derivatives","BTCF0:USTF0",1727667447586,0.14,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667448084,0.14,64589.0,64587.0,0.06146955]
["bitfinex-derivatives","BTCF0:USTF0",1727667448278,0.14,64589.0,64588.0,0.06246955]
["bitfinex-derivatives","BTCF0:USTF0",1727667448891,0.14,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667450387,0.14,64589.0,64588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667452294,0.3608,64590.0,64588.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727667452782,0.3608,64590.0,64588.0,0.156816]
["bitfinex-derivatives","BTCF0:USTF0",1727667452981,0.3608,64590.0,64589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667453175,0.3608,64590.0,64589.0,0.217408]
["bitfinex-derivatives","BTCF0:USTF0",1727667453375,0.3608,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727667454490,0.0036,64594.0,64592.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667454686,0.2494,64596.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667454687,0.1656,64596.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667454889,0.0036,64603.0,64599.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727667455089,0.3608,64603.0,64599.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727667456087,0.3608,64603.0,64599.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727667456694,0.3608,64603.0,64599.0,0.155786]
["bitfinex-derivatives","BTCF0:USTF0",1727667457091,0.3608,64603.0,64599.0,0.20288948]
["bitfinex-derivatives","BTCF0:USTF0",1727667457288,0.3608,64603.0,64601.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667457684,0.3608,64603.0,64599.0,0.04810348]
["bitfinex-derivatives","BTCF0:USTF0",1727667457884,0.14,64600.0,64599.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727667458391,0.14,64600.0,64599.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727667458880,0.14,64600.0,64599.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667459085,0.3608,64603.0,64602.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727667459879,0.0036,64607.0,64602.0,0.12349648]
["bitfinex-derivatives","BTCF0:USTF0",1727667460094,0.15744924,64608.0,64602.0,0.20088348]
["bitfinex-derivatives","BTCF0:USTF0",1727667460290,0.15744924,64608.0,64602.0,0.20087948]
["bitfinex-derivatives","BTCF0:USTF0",1727667460495,0.15744924,64608.0,64602.0,0.155776]
["bitfinex-derivatives","BTCF0:USTF0",1727667460496,0.14,64608.0,64602.0,0.155776]
["bitfinex-derivatives","BTCF0:USTF0",1727667460694,0.14,64608.0,64602.0,0.20187948]
["bitfinex-derivatives","BTCF0:USTF0",1727667461488,0.14,64608.0,64602.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1727667461688,0.3608,64609.0,64602.0,0.20287948]
["bitfinex-derivatives","BTCF0:USTF0",1727667462193,0.3608,64609.0,64602.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727667462494,0.3608,64609.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667462495,0.5008,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667462990,0.5008,64603.0,64596.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667463196,0.5008,64603.0,64595.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667463197,0.5008,64597.0,64595.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667463587,0.5008,64597.0,64591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667463893,0.5008,64597.0,64591.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727667464291,0.5008,64597.0,64591.0,0.09563506]
["bitfinex-derivatives","BTCF0:USTF0",1727667465195,0.0829,64596.0,64591.0,0.17303806]
["bitfinex-derivatives","BTCF0:USTF0",1727667465503,0.0829,64596.0,64594.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667466398,0.3628,64597.0,64594.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667466703,0.3628,64597.0,64594.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667467004,0.002,64596.0,64594.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667467393,0.3628,64597.0,64594.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667467587,0.3628,64597.0,64596.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667468597,0.3648,64597.0,64596.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667469002,0.3628,64597.0,64596.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667469193,0.3608,64597.0,64596.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667469399,0.3638,64597.0,64596.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667469600,0.3648,64597.0,64596.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727667474012,0.3648,64597.0,64591.0,0.01823306]
["bitfinex-derivatives","BTCF0:USTF0",1727667474306,0.14,64594.0,64591.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1727667474505,0.14,64594.0,64591.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667475903,0.14,64594.0,64591.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727667477707,0.3608,64596.0,64592.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667478805,0.3618,64596.0,64592.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667479004,0.3618,64596.0,64591.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727667479005,0.3618,64596.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667479213,0.5018,64596.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667479416,0.3618,64596.0,64595.0,0.06160602]
["bitfinex-derivatives","BTCF0:USTF0",1727667479611,0.5018,64596.0,64595.0,0.06160602]
["bitfinex-derivatives","BTCF0:USTF0",1727667479812,0.5018,64596.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667479813,0.5018,64596.0,64594.0,0.06160602]
["bitfinex-derivatives","BTCF0:USTF0",1727667480013,0.14,64595.0,64594.0,0.06160602]
["bitfinex-derivatives","BTCF0:USTF0",1727667480722,1.56524,64595.0,64589.0,0.00232223]
["bitfinex-derivatives","BTCF0:USTF0",1727667480910,0.14,64590.0,64589.0,0.00232223]
["bitfinex-derivatives","BTCF0:USTF0",1727667482308,0.14,64590.0,64589.0,0.00432223]
["bitfinex-derivatives","BTCF0:USTF0",1727667483512,0.14,64590.0,64589.0,0.00732223]
["bitfinex-derivatives","BTCF0:USTF0",1727667483714,0.14,64590.0,64589.0,0.02492982]
["bitfinex-derivatives","BTCF0:USTF0",1727667483909,0.14,64590.0,64589.0,0.00732223]
["bitfinex-derivatives","BTCF0:USTF0",1727667484611,0.3608,64595.0,64589.0,0.00732223]
["bitfinex-derivatives","BTCF0:USTF0",1727667484814,0.3608,64595.0,64589.0,0.08472623]
["bitfinex-derivatives","BTCF0:USTF0",1727667485211,0.3608,64595.0,64589.0,0.16213223]
["bitfinex-derivatives","BTCF0:USTF0",1727667485413,0.3608,64595.0,64589.0,0.08472623]
["bitfinex-derivatives","BTCF0:USTF0",1727667485707,0.3608,64595.0,64589.0,0.08272623]
["bitfinex-derivatives","BTCF0:USTF0",1727667485913,0.3608,64595.0,64589.0,0.08472623]
["bitfinex-derivatives","BTCF0:USTF0",1727667486115,0.3608,64595.0,64589.0,0.16213123]
["bitfinex-derivatives","BTCF0:USTF0",1727667486511,0.3608,64595.0,64591.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727667487013,0.3608,64595.0,64591.0,0.154807]
["bitfinex-derivatives","BTCF0:USTF0",1727667487405,0.3608,64595.0,64591.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727667487607,0.3608,64595.0,64589.0,0.08472923]
["bitfinex-derivatives","BTCF0:USTF0",1727667487912,0.3608,64595.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667488318,0.14,64593.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667489115,0.14,64593.0,64591.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727667489644,0.14,64593.0,64589.0,0.08473023]
["bitfinex-derivatives","BTCF0:USTF0",1727667489813,0.14,64593.0,64589.0,0.16213623]
["bitfinex-derivatives","BTCF0:USTF0",1727667490016,0.14,64593.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667490620,0.14,64593.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727667490929,0.5008,64582.0,64581.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727667491114,0.5008,64582.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727667491316,0.5008,64582.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727667491620,0.5008,64582.0,64573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667491621,0.14,64578.0,64573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667491826,0.3608,64582.0,64574.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727667491827,0.1587,64581.0,64574.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727667492022,0.14,64579.0,64574.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727667492214,0.14,64579.0,64574.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667492520,0.3488,64576.0,64574.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667493011,0.3488,64576.0,64574.0,0.17286209]
["bitfinex-derivatives","BTCF0:USTF0",1727667493211,0.3488,64576.0,64574.0,0.10043709]
["bitfinex-derivatives","BTCF0:USTF0",1727667493414,0.3488,64576.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727667494023,0.3488,64576.0,64575.0,0.19544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667494024,0.31005446,64576.0,64575.0,0.19544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667494220,0.30505446,64576.0,64575.0,0.19544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667494423,0.30505446,64576.0,64575.0,0.42836792]
["bitfinex-derivatives","BTCF0:USTF0",1727667494920,0.30905446,64576.0,64575.0,0.42836792]
["bitfinex-derivatives","BTCF0:USTF0",1727667495520,0.31205446,64576.0,64575.0,0.33544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667495720,0.31305446,64576.0,64575.0,0.33544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667496122,0.31305446,64576.0,64575.0,0.19544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667496514,0.31005446,64576.0,64575.0,0.19544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667496714,0.31005446,64576.0,64575.0,0.19744393]
["bitfinex-derivatives","BTCF0:USTF0",1727667497120,0.005,64576.0,64575.0,0.19544393]
["bitfinex-derivatives","BTCF0:USTF0",1727667497323,0.3608,64582.0,64580.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727667497529,0.3608,64582.0,64581.0,0.2724933]
["bitfinex-derivatives","BTCF0:USTF0",1727667497829,0.3608,64582.0,64581.0,0.19543693]
["bitfinex-derivatives","BTCF0:USTF0",1727667499030,0.3718,64582.0,64581.0,0.19643693]
["bitfinex-derivatives","BTCF0:USTF0",1727667499230,0.3718,64582.0,64581.0,0.1964285]
["bitfinex-derivatives","BTCF0:USTF0",1727667499619,0.3808,64582.0,64581.0,0.1974285]
["bitfinex-derivatives","BTCF0:USTF0",1727667500325,0.3698,64582.0,64581.0,0.1964285]
["bitfinex-derivatives","BTCF0:USTF0",1727667500528,0.3788,64582.0,64581.0,0.1974285]
["bitfinex-derivatives","BTCF0:USTF0",1727667501224,0.3798,64582.0,64581.0,0.1974285]
["bitfinex-derivatives","BTCF0:USTF0",1727667502025,0.3798,64582.0,64581.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727667503229,0.3798,64582.0,64581.0,0.09686531]
["bitfinex-derivatives","BTCF0:USTF0",1727667506332,0.019,64582.0,64581.0,0.09686531]
["bitfinex-derivatives","BTCF0:USTF0",1727667509136,0.019,64582.0,64581.0,0.2148665]
["bitfinex-derivatives","BTCF0:USTF0",1727667513839,0.019,64582.0,64581.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1727667515634,0.5198,64582.0,64581.0,0.12000149]
["bitfinex-derivatives","BTCF0:USTF0",1727667515829,1.58432,64582.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667516133,1.58432,64582.0,64577.0,0.07712593]
["bitfinex-derivatives","BTCF0:USTF0",1727667516134,0.2496,64581.0,64577.0,0.01763927]
["bitfinex-derivatives","BTCF0:USTF0",1727667516336,0.14,64578.0,64576.0,0.07712593]
["bitfinex-derivatives","BTCF0:USTF0",1727667516561,0.14,64578.0,64567.0,0.00232287]
["bitfinex-derivatives","BTCF0:USTF0",1727667516562,0.14,64578.0,64573.0,0.07714372]
["bitfinex-derivatives","BTCF0:USTF0",1727667516738,0.5008,64574.0,64555.0,0.09519607]
["bitfinex-derivatives","BTCF0:USTF0",1727667516934,0.14,64561.0,64556.0,0.19549751]
["bitfinex-derivatives","BTCF0:USTF0",1727667517237,0.3608,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727667517429,0.3608,64562.0,64557.0,0.11804951]
["bitfinex-derivatives","BTCF0:USTF0",1727667517430,0.3608,64562.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727667517631,0.3608,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727667518035,0.3608,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727667518432,0.3598,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727667519032,0.3598,64562.0,64561.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727667520129,0.3598,64562.0,64561.0,0.1984845]
["bitfinex-derivatives","BTCF0:USTF0",1727667521239,0.2219,64568.0,64561.0,0.1984845]
["bitfinex-derivatives","BTCF0:USTF0",1727667521437,0.2219,64568.0,64561.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727667521438,0.001,64562.0,64561.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727667521643,0.002,64562.0,64561.0,0.22061009]
["bitfinex-derivatives","BTCF0:USTF0",1727667522142,0.001,64562.0,64561.0,0.21361009]
["bitfinex-derivatives","BTCF0:USTF0",1727667522349,0.002,64562.0,64561.0,0.21361009]
["bitfinex-derivatives","BTCF0:USTF0",1727667523148,0.001,64562.0,64561.0,0.21361009]
["bitfinex-derivatives","BTCF0:USTF0",1727667523445,0.001,64562.0,64561.0,0.21661009]
["bitfinex-derivatives","BTCF0:USTF0",1727667524041,0.001,64562.0,64561.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1727667524438,0.001,64562.0,64561.0,0.10357034]
["bitfinex-derivatives","BTCF0:USTF0",1727667525031,0.001,64562.0,64561.0,0.10457034]
["bitfinex-derivatives","BTCF0:USTF0",1727667526043,0.001,64562.0,64561.0,0.10357034]
["bitfinex-derivatives","BTCF0:USTF0",1727667526645,0.001,64562.0,64561.0,0.02612834]
["bitfinex-derivatives","BTCF0:USTF0",1727667526943,0.001,64562.0,64549.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1727667526944,1.06568,64562.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727667527137,1.06568,64562.0,64551.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727667527138,0.3608,64556.0,64551.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727667528139,0.3608,64556.0,64554.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727667528341,0.3588,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727667528939,0.3598,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727667529643,0.3598,64556.0,64555.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727667530248,0.3608,64556.0,64555.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1727667531534,0.3598,64556.0,64555.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1727667531739,0.3608,64556.0,64555.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1727667531945,0.3608,64556.0,64555.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727667532149,0.3598,64556.0,64555.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727667532348,0.3608,64556.0,64555.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727667532750,0.002,64556.0,64555.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1727667533451,0.002,64556.0,64555.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727667533452,0.001,64556.0,64555.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727667533641,0.002,64556.0,64555.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1727667534244,0.001,64556.0,64555.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727667534443,0.002,64556.0,64555.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1727667535242,0.002,64556.0,64555.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1727667537152,0.002,64556.0,64555.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1727667539160,0.37902203,64567.0,64555.0,0.520695]
["bitfinex-derivatives","BTCF0:USTF0",1727667539551,0.37902203,64567.0,64555.0,0.598142]
["bitfinex-derivatives","BTCF0:USTF0",1727667540146,0.37902203,64567.0,64557.0,0.154883]
["bitfinex-derivatives","BTCF0:USTF0",1727667540357,0.37902203,64567.0,64559.0,0.154883]
["bitfinex-derivatives","BTCF0:USTF0",1727667540358,0.38002203,64567.0,64559.0,0.154883]
["bitfinex-derivatives","BTCF0:USTF0",1727667540955,0.38002203,64567.0,64559.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727667541251,0.37902203,64567.0,64559.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727667541451,0.37902203,64567.0,64559.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1727667541452,0.38002203,64567.0,64559.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1727667541650,0.38002203,64567.0,64559.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727667541954,0.38002203,64567.0,64561.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727667542259,0.38002203,64567.0,64561.0,0.154874]
["bitfinex-derivatives","BTCF0:USTF0",1727667542642,0.38002203,64567.0,64563.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727667543346,0.38002203,64567.0,64563.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1727667543746,0.3618,64567.0,64563.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1727667544159,0.3608,64567.0,64563.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1727667544559,0.3628,64567.0,64563.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1727667544852,0.3628,64567.0,64563.0,0.154873]
["bitfinex-derivatives","BTCF0:USTF0",1727667545854,0.002,64567.0,64563.0,0.154873]
["bitfinex-derivatives","BTCF0:USTF0",1727667546053,0.001,64567.0,64563.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1727667546353,0.001,64567.0,64563.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727667546657,0.001,64567.0,64563.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1727667547258,0.001,64567.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727667547451,0.001,64567.0,64566.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667547652,0.001,64567.0,64566.0,0.13916407]
["bitfinex-derivatives","BTCF0:USTF0",1727667548457,0.22338,64568.0,64566.0,0.13916407]
["bitfinex-derivatives","BTCF0:USTF0",1727667548650,0.22338,64568.0,64566.0,0.14016407]
["bitfinex-derivatives","BTCF0:USTF0",1727667548651,0.5827,64568.0,64566.0,0.14016407]
["bitfinex-derivatives","BTCF0:USTF0",1727667548852,0.2219,64568.0,64566.0,0.14016407]
["bitfinex-derivatives","BTCF0:USTF0",1727667549049,0.5827,64568.0,64566.0,0.14016407]
["bitfinex-derivatives","BTCF0:USTF0",1727667549251,0.5827,64568.0,64566.0,0.14016307]
["bitfinex-derivatives","BTCF0:USTF0",1727667550062,0.5837,64568.0,64566.0,0.14016307]
["bitfinex-derivatives","BTCF0:USTF0",1727667550260,0.5837,64568.0,64567.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667550758,0.5837,64568.0,64566.0,0.14016307]
["bitfinex-derivatives","BTCF0:USTF0",1727667551668,0.5837,64568.0,64566.0,0.13916307]
["bitfinex-derivatives","BTCF0:USTF0",1727667552163,0.2229,64568.0,64566.0,0.13916307]
["bitfinex-derivatives","BTCF0:USTF0",1727667552351,0.5847,64568.0,64566.0,0.14016307]
["bitfinex-derivatives","BTCF0:USTF0",1727667552558,0.5847,64568.0,64567.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667553564,0.5827,64568.0,64567.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667553767,0.5837,64568.0,64567.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667554149,0.5837,64568.0,64566.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727667554450,0.5837,64568.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727667555264,0.5847,64568.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727667555465,0.5847,64568.0,64566.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727667555967,0.5837,64568.0,64566.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727667557455,0.5837,64568.0,64566.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1727667557855,0.5837,64568.0,64566.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727667559158,0.5837,64568.0,64566.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1727667559366,0.5837,64568.0,64566.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727667559670,0.3618,64568.0,64566.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727667559855,0.001,64568.0,64567.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727667561371,0.4508,64582.0,64576.0,0.160222]
["bitfinex-derivatives","BTCF0:USTF0",1727667561669,0.3608,64582.0,64579.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727667562068,0.3608,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667562375,0.028,64584.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727667562869,0.014,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727667564165,0.023,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727667564681,0.009,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727667564868,0.3698,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727667565062,0.009,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727667565256,0.3608,64588.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727667565458,0.028,64582.0,64581.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727667566765,0.014,64582.0,64581.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727667567362,0.002,64582.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727667567573,0.002,64582.0,64581.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727667568173,0.3608,64588.0,64584.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727667568968,0.3608,64588.0,64586.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727667569467,0.3608,64588.0,64587.0,0.157411]
["bitfinex-derivatives","BTCF0:USTF0",1727667570760,0.3608,64588.0,64587.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1727667571868,0.3608,64588.0,64587.0,0.157411]
["bitfinex-derivatives","BTCF0:USTF0",1727667572072,0.3608,64588.0,64587.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1727667572371,0.3608,64588.0,64587.0,0.161411]
["bitfinex-derivatives","BTCF0:USTF0",1727667573372,0.3608,64588.0,64587.0,0.158411]
["bitfinex-derivatives","BTCF0:USTF0",1727667573566,0.3608,64588.0,64587.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1727667586673,0.3608,64588.0,64587.0,0.159411]
["bitfinex-derivatives","BTCF0:USTF0",1727667586973,0.3608,64588.0,64587.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1727667588577,0.1663,64603.0,64587.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1727667588578,0.09,64601.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727667588779,0.10811305,64601.0,64594.0,0.154801]
["bitfinex-derivatives","BTCF0:USTF0",1727667588973,0.09,64598.0,64594.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727667589885,0.09,64598.0,64594.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727667590080,0.09,64595.0,64594.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727667590282,0.09,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667591184,0.094,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667591382,0.1,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667592277,0.01,64595.0,64594.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727667593182,0.01,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667593384,0.01,64595.0,64594.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727667610501,0.3708,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667610888,0.38831132,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667611800,0.38831132,64595.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727667612101,0.4508,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727667612408,0.4508,64580.0,64577.0,0.09537282]
["bitfinex-derivatives","BTCF0:USTF0",1727667612591,0.09,64578.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727667613097,0.09,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667613098,0.083,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667613298,0.081,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667613803,0.082,64578.0,64577.0,0.09756009]
["bitfinex-derivatives","BTCF0:USTF0",1727667614096,0.001,64578.0,64577.0,0.09756009]
["bitfinex-derivatives","BTCF0:USTF0",1727667614301,0.001,64578.0,64577.0,0.18756009]
["bitfinex-derivatives","BTCF0:USTF0",1727667614702,0.002,64578.0,64577.0,0.18756009]
["bitfinex-derivatives","BTCF0:USTF0",1727667616600,0.002,64578.0,64577.0,0.18556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667618197,0.001,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667618507,0.002,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667618808,0.092,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667620606,0.091,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667621106,0.092,64578.0,64577.0,0.09556009]
["bitfinex-derivatives","BTCF0:USTF0",1727667621499,0.4528,64578.0,64577.0,0.01813809]
["bitfinex-derivatives","BTCF0:USTF0",1727667621703,0.4528,64578.0,64571.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727667621907,0.09,64572.0,64571.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727667622404,0.4508,64572.0,64571.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667622603,0.4508,64572.0,64568.0,0.06405111]
["bitfinex-derivatives","BTCF0:USTF0",1727667622911,0.081,64571.0,64570.0,0.06172807]
["bitfinex-derivatives","BTCF0:USTF0",1727667623106,0.081,64571.0,64570.0,0.13915907]
["bitfinex-derivatives","BTCF0:USTF0",1727667623602,0.081,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727667624302,0.082,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727667624729,0.082,64571.0,64568.0,0.06405111]
["bitfinex-derivatives","BTCF0:USTF0",1727667625004,0.14,64569.0,64568.0,0.06405111]
["bitfinex-derivatives","BTCF0:USTF0",1727667625208,0.14,64569.0,64568.0,0.00232304]
["bitfinex-derivatives","BTCF0:USTF0",1727667627305,0.141,64569.0,64568.0,0.00232304]
["bitfinex-derivatives","BTCF0:USTF0",1727667627706,0.142,64569.0,64568.0,0.00232304]
["bitfinex-derivatives","BTCF0:USTF0",1727667628009,0.001,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727667628508,0.001,64569.0,64564.0,0.04613466]
["bitfinex-derivatives","BTCF0:USTF0",1727667628509,0.001,64569.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727667629407,0.001,64569.0,64566.0,0.154869]
["bitfinex-derivatives","BTCF0:USTF0",1727667629908,0.001,64569.0,64566.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727667630609,0.002,64569.0,64566.0,0.154866]
["bitfinex-derivatives","BTCF0:USTF0",1727667630805,0.002,64569.0,64566.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727667631905,0.001,64569.0,64566.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727667632405,0.001,64569.0,64568.0,0.578233]
["bitfinex-derivatives","BTCF0:USTF0",1727667632809,0.001,64569.0,64568.0,1.042873]
["bitfinex-derivatives","BTCF0:USTF0",1727667632999,0.001,64569.0,64568.0,1.115673]
["bitfinex-derivatives","BTCF0:USTF0",1727667633203,0.01741727,64584.0,64574.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727667633404,0.01741727,64584.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727667633607,0.01741727,64584.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727667634616,0.3658,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727667637010,0.3618,64578.0,64577.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727667637615,0.3608,64578.0,64577.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727667637816,0.3618,64578.0,64577.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1727667638414,0.3618,64578.0,64577.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727667638818,0.3608,64578.0,64577.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727667639015,0.01741727,64584.0,64582.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1727667639217,0.075,64587.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727667639218,0.075,64587.0,64583.0,0.147415]
["bitfinex-derivatives","BTCF0:USTF0",1727667639415,0.075,64587.0,64583.0,0.147412]
["bitfinex-derivatives","BTCF0:USTF0",1727667639611,0.3608,64591.0,64585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667639820,0.3608,64591.0,64589.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727667640414,0.0735,64596.0,64589.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727667640722,0.0735,64596.0,64589.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1727667641315,0.14,64598.0,64589.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727667641514,0.008,64596.0,64589.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1727667641719,0.013,64596.0,64589.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1727667642425,0.005,64596.0,64589.0,0.154807]
["bitfinex-derivatives","BTCF0:USTF0",1727667642808,0.005,64596.0,64589.0,0.17279175]
["bitfinex-derivatives","BTCF0:USTF0",1727667643021,0.005,64596.0,64592.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667644321,0.017,64596.0,64592.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667645229,0.02,64596.0,64592.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667647125,0.02,64596.0,64592.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1727667647328,0.02,64596.0,64594.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667648327,0.15791519,64598.0,64594.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667648526,0.024,64596.0,64595.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1727667648726,0.024,64596.0,64595.0,0.287301]
["bitfinex-derivatives","BTCF0:USTF0",1727667649426,0.024,64596.0,64595.0,0.147301]
["bitfinex-derivatives","BTCF0:USTF0",1727667650331,0.013,64596.0,64595.0,0.147301]
["bitfinex-derivatives","BTCF0:USTF0",1727667651038,0.012,64596.0,64595.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1727667651328,0.152,64596.0,64595.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1727667652036,0.166,64596.0,64595.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727667654038,0.166,64596.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667654228,0.166,64596.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667655032,0.14,64596.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667655236,0.158,64596.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667655638,0.018,64596.0,64593.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1727667656639,0.01,64596.0,64593.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1727667657139,0.022,64596.0,64593.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1727667657542,0.09,64595.0,64593.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1727667657943,0.022,64596.0,64594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727667658239,0.09,64617.0,64603.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727667658431,0.09,64617.0,64612.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727667658735,0.09,64617.0,64612.0,0.154753]
["bitfinex-derivatives","BTCF0:USTF0",1727667658927,0.09,64617.0,64612.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727667659133,0.01743643,64618.0,64612.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727667659329,0.0765,64620.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667659641,0.14,64616.0,64612.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727667660233,0.14,64616.0,64612.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727667660433,0.014,64613.0,64612.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727667660836,0.014,64613.0,64611.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727667661243,0.2211,64616.0,64612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667661446,0.005,64613.0,64612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667662035,0.01,64613.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727667663251,0.008,64613.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727667663643,0.14,64616.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727667663847,0.3608,64617.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727667665751,0.3608,64617.0,64615.0,0.154752]
["bitfinex-derivatives","BTCF0:USTF0",1727667665945,0.14,64616.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727667666160,0.14,64610.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727667666658,0.14,64610.0,64604.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727667666659,0.14,64610.0,64604.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667666958,0.3608,64611.0,64604.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667667148,0.14,64609.0,64608.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727667667548,0.131,64609.0,64608.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727667667749,0.14,64609.0,64608.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727667668057,0.14,64609.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667668256,0.3618,64611.0,64602.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727667668446,0.136,64606.0,64602.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727667669149,0.136,64606.0,64604.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667669773,0.136,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667670857,0.137,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667671859,0.138,64606.0,64605.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1727667672446,0.137,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667672654,0.138,64606.0,64605.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1727667674152,0.137,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667674349,0.138,64606.0,64605.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1727667674954,0.137,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727667675159,0.137,64606.0,64605.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727667679253,0.137,64606.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667679254,1.56216,64606.0,64597.0,0.04613466]
["bitfinex-derivatives","BTCF0:USTF0",1727667679453,1.56216,64606.0,64587.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727667679454,0.07741,64588.0,64587.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727667680265,0.217407,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727667680466,0.071407,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727667681661,0.073407,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727667682067,0.080407,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667682964,0.009,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667683181,0.013,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667693173,0.013,64590.0,64589.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1727667693382,0.013,64590.0,64589.0,0.25654266]
["bitfinex-derivatives","BTCF0:USTF0",1727667693568,0.013,64590.0,64589.0,0.34654266]
["bitfinex-derivatives","BTCF0:USTF0",1727667693769,0.013,64590.0,64589.0,0.300408]
["bitfinex-derivatives","BTCF0:USTF0",1727667696667,0.013,64590.0,64589.0,0.36213607]
["bitfinex-derivatives","BTCF0:USTF0",1727667697076,0.013,64590.0,64589.0,0.300408]
["bitfinex-derivatives","BTCF0:USTF0",1727667697581,0.013,64590.0,64589.0,0.36213607]
["bitfinex-derivatives","BTCF0:USTF0",1727667698773,0.013,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667699875,0.090407,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667702885,0.013,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667704586,0.013,64590.0,64589.0,0.14013607]
["bitfinex-derivatives","BTCF0:USTF0",1727667704795,0.013,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727667705180,0.013,64590.0,64589.0,0.144708]
["bitfinex-derivatives","BTCF0:USTF0",1727667709484,0.006,64590.0,64589.0,0.143708]
["bitfinex-derivatives","BTCF0:USTF0",1727667709693,0.003,64590.0,64589.0,0.143708]
["bitfinex-derivatives","BTCF0:USTF0",1727667710288,0.001,64590.0,64589.0,0.143708]
["bitfinex-derivatives","BTCF0:USTF0",1727667711289,0.0036,64597.0,64589.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727667711489,0.0036,64597.0,64593.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1727667711689,0.4526,64599.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727667711891,0.4508,64599.0,64598.0,0.04618386]
["bitfinex-derivatives","BTCF0:USTF0",1727667712190,0.4508,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667712995,0.4598,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667713201,0.4678,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667713704,0.4678,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667714506,0.4598,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667714691,0.4678,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667714890,0.4588,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667715093,0.4678,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667717697,0.4678,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667718203,0.4678,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667718597,0.107,64599.0,64598.0,0.12358086]
["bitfinex-derivatives","BTCF0:USTF0",1727667719509,0.107,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727667719899,0.107,64599.0,64594.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727667720098,0.09,64596.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727667720294,0.09,64596.0,64592.0,0.154807]
["bitfinex-derivatives","BTCF0:USTF0",1727667720701,0.09,64596.0,64592.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667720903,0.09,64593.0,64592.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667722409,0.002,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727667723011,0.005,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727667726007,0.005,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727667726701,0.0036,64602.0,64601.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667726905,0.09,64607.0,64603.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667727110,0.09,64607.0,64605.0,0.12353558]
["bitfinex-derivatives","BTCF0:USTF0",1727667727314,0.3608,64606.0,64605.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667727816,0.09,64607.0,64605.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1727667728316,0.1,64607.0,64605.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667728903,0.1,64607.0,64605.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1727667729107,0.1,64607.0,64605.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667729518,0.1,64607.0,64605.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1727667729911,0.111,64607.0,64605.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1727667731307,0.021,64607.0,64605.0,0.244776]
["bitfinex-derivatives","BTCF0:USTF0",1727667732620,0.021,64607.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667734019,0.022,64607.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667734423,0.011,64607.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667734624,0.023,64607.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667734922,0.07051034,64607.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667736224,0.07051034,64607.0,64606.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1727667739024,0.16051034,64607.0,64606.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1727667739225,0.16051034,64607.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727667739425,0.113,64607.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727667739918,0.113,64607.0,64602.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727667740122,0.09,64603.0,64602.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727667741425,0.097,64603.0,64602.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727667742223,0.105,64603.0,64602.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727667748427,0.105,64603.0,64598.0,0.02151674]
["bitfinex-derivatives","BTCF0:USTF0",1727667748428,0.105,64603.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667748729,0.09,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667750630,0.095,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667751632,0.11279857,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667751925,0.11879857,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667753227,0.11879857,64601.0,64593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667753228,1.18319857,64601.0,64593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667753428,0.09,64594.0,64590.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667753732,0.167407,64591.0,64590.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667753927,0.077407,64591.0,64590.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667754433,0.167404,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727667755135,0.0774,64596.0,64595.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667755333,0.1674,64596.0,64595.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727667755535,0.137895,64600.0,64595.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727667755837,0.0774,64598.0,64597.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727667756128,0.0036,64603.0,64596.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727667756336,0.080991,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667756531,0.077391,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667757137,0.167391,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667758629,0.178391,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667759029,0.190391,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667760138,0.100391,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667760337,0.190391,64603.0,64602.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727667762834,0.190391,64603.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667764138,0.167391,64603.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667764545,0.077393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667765735,0.088393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667766245,0.098393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667766634,0.188393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667771436,0.098393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667771844,0.14590811,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667778956,0.14590811,64602.0,64601.0,0.528194]
["bitfinex-derivatives","BTCF0:USTF0",1727667779852,0.098393,64602.0,64601.0,0.528194]
["bitfinex-derivatives","BTCF0:USTF0",1727667785151,0.098393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667790052,0.098393,64602.0,64601.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727667790255,0.098393,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667792653,0.15804881,64618.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727667792849,0.04751626,64617.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727667793049,0.04751626,64616.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667793250,0.17572511,64618.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667793460,0.0475167,64617.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667793756,0.17572511,64618.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667793958,0.05951661,64617.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667794155,0.09,64610.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667794951,0.09,64610.0,64609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667794952,0.13751677,64610.0,64609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667795349,0.13751639,64610.0,64609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667795557,0.14951639,64610.0,64609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667797059,0.35064418,64610.0,64609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667797250,0.35064581,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667797454,0.14951802,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667798359,0.35080252,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667798660,0.14951802,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667799054,0.35080252,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667799953,0.26080252,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667800150,0.35080252,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667800357,0.102,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667800565,0.1669569,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667800858,0.3682414,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667801661,0.1669569,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667802045,0.119439,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667803949,0.012,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667804155,0.012,64610.0,64609.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1727667804351,0.012,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667810064,0.0595121,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667810365,0.0595121,64610.0,64609.0,0.0976424]
["bitfinex-derivatives","BTCF0:USTF0",1727667811664,0.2607966,64610.0,64609.0,0.0976424]
["bitfinex-derivatives","BTCF0:USTF0",1727667812058,0.0595121,64610.0,64609.0,0.0976424]
["bitfinex-derivatives","BTCF0:USTF0",1727667812263,0.2606187,64610.0,64609.0,0.0976424]
["bitfinex-derivatives","BTCF0:USTF0",1727667812473,0.3506187,64610.0,64609.0,0.0976424]
["bitfinex-derivatives","BTCF0:USTF0",1727667812665,0.3506187,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667813059,0.20502962,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667813461,0.0595121,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667813870,0.1495121,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667816772,0.1495121,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667817162,0.102,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667817770,0.102,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667819571,0.102,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667819766,0.102,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667819973,0.012,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667820178,0.012,64610.0,64609.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727667821777,0.0181148,64614.0,64611.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727667822075,0.0036,64617.0,64613.0,0.528176]
["bitfinex-derivatives","BTCF0:USTF0",1727667822270,0.09,64619.0,64616.0,0.438175]
["bitfinex-derivatives","BTCF0:USTF0",1727667822471,0.01964339,64620.0,64617.0,0.137774]
["bitfinex-derivatives","BTCF0:USTF0",1727667822674,0.0036,64621.0,64617.0,0.137774]
["bitfinex-derivatives","BTCF0:USTF0",1727667822675,0.09,64618.0,64617.0,0.137774]
["bitfinex-derivatives","BTCF0:USTF0",1727667823880,0.092,64618.0,64617.0,0.138774]
["bitfinex-derivatives","BTCF0:USTF0",1727667825178,0.13950537,64618.0,64617.0,0.138774]
["bitfinex-derivatives","BTCF0:USTF0",1727667826181,0.04950537,64618.0,64617.0,0.228774]
["bitfinex-derivatives","BTCF0:USTF0",1727667826483,0.13950537,64618.0,64617.0,0.138774]
["bitfinex-derivatives","BTCF0:USTF0",1727667826682,0.13950537,64618.0,64617.0,0.139774]
["bitfinex-derivatives","BTCF0:USTF0",1727667826683,0.14050537,64618.0,64617.0,0.139774]
["bitfinex-derivatives","BTCF0:USTF0",1727667827184,0.13850537,64618.0,64617.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727667827388,0.14050537,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667827582,0.13950537,64618.0,64617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667827776,0.001,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667827989,0.091,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667831678,0.091,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667831881,0.14650965,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667832274,0.091,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667833482,0.13851195,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667835376,0.04851183,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667835574,0.13851183,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667836382,0.091,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667836989,0.001,64618.0,64617.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727667837286,0.001,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667837287,0.13850751,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667837478,0.091,64618.0,64617.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727667837675,0.13850748,64618.0,64617.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727667838788,0.091,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667838990,0.1385069,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667840575,1.2027869,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667840982,1.15528,64618.0,64617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667841278,0.46428,64617.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727667841484,0.09,64607.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727667841694,0.3608,64605.0,64604.0,0.00232173]
["bitfinex-derivatives","BTCF0:USTF0",1727667841994,0.3608,64605.0,64574.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1727667842180,0.438213,64585.0,64584.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727667842492,0.077431,64571.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727667842716,0.077427,64573.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727667842989,0.09,64570.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727667845188,0.07743,64571.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727667845380,0.091,64570.0,64569.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727667845586,0.218431,64570.0,64569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727667845992,0.218431,64570.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667847692,0.078431,64570.0,64569.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727667848100,0.36252001,64573.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667848288,0.3608,64573.0,64570.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727667849190,0.001,64573.0,64570.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727667849997,0.077422,64578.0,64577.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667850198,0.3608,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667850199,0.43822,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667850897,0.07742,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727667852095,0.22542,64579.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667852297,0.23642,64579.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667853495,0.18854704,64583.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667853698,0.21742,64579.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667853997,0.21742,64579.0,64578.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727667853998,0.07742,64579.0,64578.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727667854600,0.21742,64579.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667855486,0.076425,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727667855690,0.075425,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727667856090,0.077426,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667856501,0.076426,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667857093,0.076426,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667857399,0.080426,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667858999,0.09998558,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667859196,0.10198558,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667859891,0.10198558,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667860091,0.24198558,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667860994,0.24198558,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667862508,0.222426,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667862807,0.082426,64574.0,64573.0,0.493927]
["bitfinex-derivatives","BTCF0:USTF0",1727667869205,0.082426,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667869206,0.222426,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667870301,0.18367784,64574.0,64573.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727667870697,0.18367784,64574.0,64573.0,0.06154192]
["bitfinex-derivatives","BTCF0:USTF0",1727667871003,0.077431,64570.0,64569.0,0.06154192]
["bitfinex-derivatives","BTCF0:USTF0",1727667871201,0.077432,64569.0,64568.0,0.06154192]
["bitfinex-derivatives","BTCF0:USTF0",1727667871410,0.077432,64569.0,64568.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727667871615,0.077433,64568.0,64567.0,0.43786167]
["bitfinex-derivatives","BTCF0:USTF0",1727667871823,0.077433,64568.0,64566.0,0.07706217]
["bitfinex-derivatives","BTCF0:USTF0",1727667872107,0.14,64567.0,64566.0,0.04625466]
["bitfinex-derivatives","BTCF0:USTF0",1727667872301,0.077438,64564.0,64561.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667872504,0.5008,64562.0,64560.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667872810,0.073442,64561.0,64560.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667873004,0.073442,64561.0,64559.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667873211,0.217443,64560.0,64559.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667873410,0.14,64560.0,64558.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667873610,0.217444,64559.0,64558.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667874108,0.215444,64559.0,64558.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1727667874410,0.215444,64559.0,64550.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1727667874411,0.077454,64551.0,64550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667874611,0.077454,64551.0,64542.0,0.07706217]
["bitfinex-derivatives","BTCF0:USTF0",1727667874612,0.077461,64545.0,64542.0,0.07706217]
["bitfinex-derivatives","BTCF0:USTF0",1727667874804,0.077461,64545.0,64540.0,0.43786217]
["bitfinex-derivatives","BTCF0:USTF0",1727667874805,0.14,64543.0,64540.0,0.43786217]
["bitfinex-derivatives","BTCF0:USTF0",1727667875113,0.077466,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667875316,0.077467,64540.0,64537.0,0.00232423]
["bitfinex-derivatives","BTCF0:USTF0",1727667875610,1.142309,64538.0,64537.0,0.00232423]
["bitfinex-derivatives","BTCF0:USTF0",1727667875812,1.271309,64538.0,64537.0,0.00232423]
["bitfinex-derivatives","BTCF0:USTF0",1727667876205,1.271309,64538.0,64525.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727667876407,0.4928,64528.0,64523.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727667876605,0.14,64524.0,64523.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727667877812,0.135,64524.0,64523.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727667878314,0.001,64524.0,64523.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727667878615,0.5008,64535.0,64523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727667878814,0.001,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727667879312,0.14,64531.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727667879510,0.14,64531.0,64523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727667879716,0.38044511,64535.0,64523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727667879717,0.38044511,64535.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727667879907,0.14,64533.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727667880415,0.38044511,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727667880416,0.01964511,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727667880716,0.14,64542.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727667881315,0.14,64539.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727667881515,0.001,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727667882309,0.002,64542.0,64534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667883014,0.002,64542.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667883219,0.002,64542.0,64540.0,0.137467]
["bitfinex-derivatives","BTCF0:USTF0",1727667884206,0.001,64542.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667884520,0.001,64542.0,64541.0,0.438266]
["bitfinex-derivatives","BTCF0:USTF0",1727667885011,0.009,64542.0,64541.0,0.438266]
["bitfinex-derivatives","BTCF0:USTF0",1727667885206,0.37974786,64550.0,64544.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727667885815,0.37974786,64550.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667886021,0.37974786,64550.0,64544.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727667886218,0.37974786,64550.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667886524,0.39074786,64550.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727667886915,0.38574786,64550.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727667887319,0.006,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727667887715,0.014,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727667888022,0.3608,64558.0,64555.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727667888620,0.3608,64558.0,64555.0,0.154894]
["bitfinex-derivatives","BTCF0:USTF0",1727667888827,0.3608,64558.0,64555.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727667889217,0.3828,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667889419,0.3828,64558.0,64555.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727667889818,0.3738,64558.0,64555.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727667890119,0.013,64558.0,64555.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727667890615,0.013,64558.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667890820,0.14,64557.0,64547.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727667891015,0.14,64548.0,64547.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727667891324,0.14,64553.0,64547.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1727667891713,0.139,64553.0,64547.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727667892319,0.139,64553.0,64547.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727667892523,0.138,64553.0,64547.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727667893025,0.14,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667894027,0.14,64548.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667894329,0.14,64548.0,64542.0,0.132764]
["bitfinex-derivatives","BTCF0:USTF0",1727667895024,0.14,64548.0,64542.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727667895223,0.14,64544.0,64542.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727667895430,0.3608,64543.0,64542.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727667896118,0.3608,64543.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667896421,0.14,64541.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667896619,0.3608,64543.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667897521,0.3638,64543.0,64541.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727667897822,0.3638,64543.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667897823,0.3638,64543.0,64542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667898415,0.3648,64543.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667898733,0.38456267,64543.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667899223,0.38356267,64543.0,64539.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727667900025,0.38356267,64543.0,64534.0,0.09719794]
["bitfinex-derivatives","BTCF0:USTF0",1727667900231,0.14,64540.0,64534.0,0.09719794]
["bitfinex-derivatives","BTCF0:USTF0",1727667900530,0.14,64540.0,64533.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727667900929,0.14,64540.0,64533.0,0.07979625]
["bitfinex-derivatives","BTCF0:USTF0",1727667901622,0.14,64540.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667901931,0.14,64540.0,64536.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667903232,0.001,64540.0,64536.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667903419,0.001,64540.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667903621,0.001,64540.0,64538.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727667903821,0.38056267,64543.0,64540.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727667904331,0.38056267,64543.0,64540.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667904627,0.3608,64543.0,64540.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667904822,0.3608,64543.0,64540.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727667905918,0.04756299,64542.0,64540.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727667906230,0.3608,64543.0,64540.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667906231,0.3658,64543.0,64540.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727667906436,0.04756265,64542.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667906736,0.04756265,64541.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667906930,0.04756265,64540.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667907235,0.004,64542.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667907426,0.04756411,64541.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667907625,0.004,64542.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667907841,0.002,64541.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727667908025,0.004,64541.0,64533.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727667908227,0.14,64540.0,64534.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727667908635,0.14,64540.0,64534.0,0.154943]
["bitfinex-derivatives","BTCF0:USTF0",1727667909237,0.14,64540.0,64536.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727667910936,0.14,64540.0,64533.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727667911141,0.14,64535.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667911946,0.14,64535.0,64533.0,0.00232425]
["bitfinex-derivatives","BTCF0:USTF0",1727667912952,0.14,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667913941,0.15955665,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667914839,0.62443665,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667915135,0.62443665,64535.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667915136,1.58523665,64535.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727667915341,0.5008,64528.0,64523.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667915536,0.14,64524.0,64517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667915840,0.3608,64528.0,64514.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727667915841,0.14,64520.0,64514.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727667916045,0.14,64515.0,64514.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727667916432,0.136,64515.0,64514.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727667916637,0.136,64515.0,64514.0,0.251798]
["bitfinex-derivatives","BTCF0:USTF0",1727667916939,0.136,64515.0,64514.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1727667917460,0.136,64515.0,64514.0,0.251798]
["bitfinex-derivatives","BTCF0:USTF0",1727667917635,0.137,64515.0,64514.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1727667917831,0.134,64515.0,64514.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1727667918844,0.134,64515.0,64514.0,0.268798]
["bitfinex-derivatives","BTCF0:USTF0",1727667921953,0.134,64515.0,64514.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1727667922151,0.1532808,64515.0,64514.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1727667922349,0.06019963,64515.0,64514.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1727667925245,0.42099963,64515.0,64514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727667926745,0.41999963,64515.0,64514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727667927247,0.42399963,64515.0,64507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727667927447,0.14,64508.0,64503.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727667927654,0.14,64504.0,64503.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727667928038,0.14,64504.0,64503.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1727667928237,0.139,64504.0,64503.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1727667929043,0.5008,64509.0,64503.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1727667930255,0.14,64505.0,64503.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727667931345,0.14,64505.0,64503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727667931849,0.14,64505.0,64497.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727667932050,0.3608,64509.0,64497.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727667932051,0.14,64500.0,64497.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727667932354,0.14,64500.0,64495.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1727667932542,0.14,64500.0,64495.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727667932949,0.3608,64496.0,64495.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727667933145,0.45424322,64496.0,64495.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727667934160,0.44824322,64496.0,64495.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727667935255,0.45024322,64496.0,64495.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1727667935555,0.31024322,64496.0,64495.0,0.268021]
["bitfinex-derivatives","BTCF0:USTF0",1727667937154,0.31024322,64496.0,64495.0,0.32952916]
["bitfinex-derivatives","BTCF0:USTF0",1727667937355,0.31024322,64496.0,64495.0,0.268021]
["bitfinex-derivatives","BTCF0:USTF0",1727667938452,0.0036,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727667938648,0.0036,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727667938851,0.0036,64514.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727667939050,0.01909157,64515.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727667939255,0.3644,64519.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727667939444,0.0036,64519.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667939752,0.3608,64524.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667940761,0.14,64520.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667940946,0.14,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667941147,0.14,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667941341,0.0036,64519.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667941342,0.14,64514.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667941848,0.14,64514.0,64511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667942059,0.003,64512.0,64511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667943351,0.003,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667943551,0.003,64512.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727667944155,0.006,64512.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727667944657,0.003,64512.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727667945453,0.003,64512.0,64511.0,0.55643623]
["bitfinex-derivatives","BTCF0:USTF0",1727667945658,0.143,64512.0,64511.0,0.47893423]
["bitfinex-derivatives","BTCF0:USTF0",1727667946357,0.143,64512.0,64511.0,0.55599898]
["bitfinex-derivatives","BTCF0:USTF0",1727667946653,0.143,64512.0,64511.0,0.43786475]
["bitfinex-derivatives","BTCF0:USTF0",1727667947156,0.143,64512.0,64510.0,0.07706475]
["bitfinex-derivatives","BTCF0:USTF0",1727667947359,0.0618,64511.0,64509.0,0.42247372]
["bitfinex-derivatives","BTCF0:USTF0",1727667947660,0.0618,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667948250,0.006,64512.0,64509.0,0.42247372]
["bitfinex-derivatives","BTCF0:USTF0",1727667948446,0.006,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727667948758,0.003,64512.0,64511.0,0.15456675]
["bitfinex-derivatives","BTCF0:USTF0",1727667948953,0.0036,64519.0,64511.0,0.19564705]
["bitfinex-derivatives","BTCF0:USTF0",1727667949154,0.0036,64519.0,64517.0,0.49994816]
["bitfinex-derivatives","BTCF0:USTF0",1727667949352,0.14,64523.0,64517.0,0.49994816]
["bitfinex-derivatives","BTCF0:USTF0",1727667949560,0.14,64523.0,64517.0,0.42245516]
["bitfinex-derivatives","BTCF0:USTF0",1727667950058,0.14,64518.0,64517.0,0.06165537]
["bitfinex-derivatives","BTCF0:USTF0",1727667950247,0.003,64512.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727667950451,0.003,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667950661,0.061,64517.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727667950858,0.06,64517.0,64514.0,0.06166761]
["bitfinex-derivatives","BTCF0:USTF0",1727667951061,0.06,64517.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667951961,0.065,64517.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667952458,0.066,64517.0,64515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667953056,0.072,64517.0,64515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667953657,0.073,64517.0,64515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667954063,0.013,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727667954351,0.013,64517.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667955064,0.007,64517.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667955270,0.012,64517.0,64516.0,0.262396]
["bitfinex-derivatives","BTCF0:USTF0",1727667956260,0.014,64517.0,64516.0,0.263396]
["bitfinex-derivatives","BTCF0:USTF0",1727667956960,0.0036,64522.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667957155,0.52011277,64524.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667957156,0.005,64517.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667957568,0.005,64517.0,64516.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1727667957768,0.006,64517.0,64516.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1727667958269,0.006,64517.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667958270,0.007,64517.0,64516.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1727667958475,0.007,64517.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667958766,0.14,64510.0,64509.0,0.438303]
["bitfinex-derivatives","BTCF0:USTF0",1727667959371,0.007,64517.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727667959575,0.007,64517.0,64516.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1727667960163,0.004,64517.0,64516.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1727667960762,0.007,64517.0,64516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667961873,0.011,64517.0,64516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667962575,0.007,64517.0,64516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667962775,0.012,64517.0,64516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667964375,0.012,64517.0,64516.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727667964578,0.005,64517.0,64516.0,1.645296]
["bitfinex-derivatives","BTCF0:USTF0",1727667964768,0.14,64537.0,64516.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727667964969,0.065,64541.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667964970,0.0602,64541.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667965176,0.0602,64541.0,64536.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727667965380,0.0602,64541.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727667965671,0.2002,64541.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727667965970,0.14,64541.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727667966667,0.14,64541.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667966866,0.14,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667967068,0.146,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667967269,0.223471,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667967469,0.26503736,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667967979,0.26503736,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667968181,0.12503736,64537.0,64536.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727667968369,0.12703736,64537.0,64536.0,0.440272]
["bitfinex-derivatives","BTCF0:USTF0",1727667968574,0.26703736,64537.0,64536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667968879,0.26703736,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667969377,0.04956636,64537.0,64536.0,0.440272]
["bitfinex-derivatives","BTCF0:USTF0",1727667970973,0.10268973,64541.0,64537.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1727667971170,0.3608,64552.0,64540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727667971381,0.3608,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667972182,0.14,64549.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667973678,0.14,64549.0,64547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667973981,0.146,64549.0,64547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667974384,0.146,64549.0,64547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667974582,0.146,64549.0,64547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667975585,0.006,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727667975771,0.3608,64565.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727667975974,0.14,64575.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667976185,0.14,64575.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667976381,0.14,64571.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667977492,0.0598,64574.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667977878,0.005,64571.0,64569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667980385,0.005,64571.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667980690,0.005,64571.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727667980879,0.005,64571.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667987297,0.005,64571.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667987496,0.14,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727667989392,0.14,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667989595,0.18755391,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727667990194,0.18855391,64559.0,64558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667990386,0.1885535,64559.0,64558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667990897,0.1905535,64559.0,64558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727667993586,0.1905535,64559.0,64558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667994289,0.0505535,64559.0,64558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667994895,0.25048079,64559.0,64558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727667995098,0.30604716,64559.0,64558.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727667995393,0.05055002,64559.0,64558.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727667997708,0.003,64559.0,64558.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727667997897,0.001,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727667998097,0.002,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727668000095,0.142,64559.0,64555.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1727668000296,0.142,64559.0,64555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727668001303,0.141,64559.0,64555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727668001492,0.3608,64558.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668001692,0.14,64553.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668001899,0.14,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668003303,0.14,64547.0,64540.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668003502,0.14,64547.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668003896,0.15924296,64547.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668004195,0.16024296,64547.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668005496,0.16024296,64547.0,64543.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1727668005900,0.001,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668006102,0.002,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668006996,0.002,64547.0,64546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668007390,0.001,64547.0,64546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727668007793,0.001,64547.0,64546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727668009000,0.001,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668009199,0.002,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668009602,0.001,64547.0,64546.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1727668009903,0.001,64547.0,64546.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1727668010108,0.04955585,64547.0,64546.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1727668010894,0.04855585,64547.0,64546.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1727668011095,0.20444551,64553.0,64552.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727668011302,0.06359639,64580.0,64552.0,0.578253]
["bitfinex-derivatives","BTCF0:USTF0",1727668011303,0.0036,64558.0,64552.0,0.578253]
["bitfinex-derivatives","BTCF0:USTF0",1727668011491,0.0036,64567.0,64553.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727668011806,0.0036,64567.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668011994,0.14,64563.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668013709,0.14,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668014204,0.14,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668014407,0.14,64559.0,64558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668015192,1.56548,64559.0,64549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668015406,0.3608,64550.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668015609,0.14,64542.0,64539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668015907,0.14,64542.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668016103,0.0036,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727668016308,0.0036,64556.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668016604,0.0612,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668016907,0.0612,64558.0,64551.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727668017104,0.0612,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668017300,0.0612,64558.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727668017506,0.0612,64558.0,64547.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727668017507,0.3608,64559.0,64556.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727668017703,0.01974953,64564.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727668018002,0.14,64563.0,64554.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727668018196,0.14,64563.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727668018396,0.14,64563.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727668019012,0.14,64563.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727668020301,0.003,64564.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727668020496,0.003,64563.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727668021306,0.003,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668021606,0.003,64563.0,64562.0,0.438241]
["bitfinex-derivatives","BTCF0:USTF0",1727668022604,0.0036,64570.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727668022793,0.0036,64574.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668022997,0.1282,64575.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668023201,0.1282,64575.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727668023408,0.1282,64575.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727668023798,0.1282,64575.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668023997,0.1436,64579.0,64573.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727668023998,0.0036,64579.0,64573.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727668024211,0.01893274,64578.0,64573.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727668024801,0.01893274,64578.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668025104,0.0658,64583.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668026305,0.3608,64587.0,64581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668026495,0.3608,64587.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668026496,0.14,64583.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668026914,0.142,64583.0,64577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668027405,0.142,64583.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668027406,0.002,64583.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668027713,0.002,64583.0,64576.0,0.438223]
["bitfinex-derivatives","BTCF0:USTF0",1727668027714,0.11910148,64582.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668027897,0.11910148,64581.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668028094,0.11910148,64580.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668028297,0.11910148,64579.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668028497,0.11910148,64578.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668028709,0.11910148,64577.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668028907,0.36571315,64577.0,64576.0,0.32978832]
["bitfinex-derivatives","BTCF0:USTF0",1727668029110,0.30115806,64577.0,64576.0,0.25236532]
["bitfinex-derivatives","BTCF0:USTF0",1727668029500,0.50471315,64577.0,64570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668029708,0.3608,64580.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668029709,0.38561167,64571.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668030024,0.06255509,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668030196,0.06255509,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727668030401,0.06155509,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727668031116,0.003,64577.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727668031309,0.003,64577.0,64569.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727668031310,0.003,64577.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668031617,0.14,64580.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668031913,0.14,64576.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668032102,0.14,64576.0,64567.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727668032308,0.14,64571.0,64567.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727668032504,0.11911421,64570.0,64567.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727668032805,0.14,64571.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727668032806,0.11811421,64569.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727668033006,0.05555039,64568.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727668033208,0.05555039,64567.0,64562.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727668033514,0.2455036,64565.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727668033708,0.05555039,64564.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727668034312,0.05555039,64564.0,64559.0,0.438244]
["bitfinex-derivatives","BTCF0:USTF0",1727668034503,0.05555039,64564.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727668034706,0.14,64566.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727668035103,0.14,64566.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727668035304,0.001,64568.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668035505,0.14,64566.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668035701,0.001,64568.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668036003,0.001,64568.0,64567.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1727668036411,0.0036,64572.0,64570.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727668036601,0.0036,64572.0,64571.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1727668037019,0.0036,64572.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668037524,0.01925093,64580.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668037525,0.0036,64576.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668037715,0.02285093,64580.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668038213,0.02285093,64580.0,64570.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727668038214,0.14,64573.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668038407,0.14,64566.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668040409,0.4998,64570.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668040710,0.004,64566.0,64565.0,0.438237]
["bitfinex-derivatives","BTCF0:USTF0",1727668041213,0.009,64566.0,64565.0,0.438237]
["bitfinex-derivatives","BTCF0:USTF0",1727668041910,0.004,64566.0,64565.0,0.438237]
["bitfinex-derivatives","BTCF0:USTF0",1727668042099,0.005,64566.0,64565.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1727668042304,0.009,64566.0,64565.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1727668042704,0.0036,64574.0,64565.0,1.503877]
["bitfinex-derivatives","BTCF0:USTF0",1727668042914,0.39226774,64606.0,64565.0,1.503877]
["bitfinex-derivatives","BTCF0:USTF0",1727668042915,0.0036,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727668043109,0.0036,64586.0,64577.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727668043305,0.0633,64590.0,64577.0,0.578221]
["bitfinex-derivatives","BTCF0:USTF0",1727668044507,0.0703,64590.0,64577.0,0.579221]
["bitfinex-derivatives","BTCF0:USTF0",1727668044712,0.0703,64590.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727668045217,0.0703,64590.0,64577.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1727668045414,0.14,64582.0,64577.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727668045613,0.14,64582.0,64577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668046015,0.14,64582.0,64579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668046519,0.14,64582.0,64575.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668046520,0.05554496,64581.0,64575.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668046714,0.14,64576.0,64575.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668046926,0.19554496,64576.0,64575.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668047110,0.19554496,64576.0,64566.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727668047111,0.19554496,64576.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668047311,0.11814496,64575.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668047511,0.05554496,64574.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727668047711,0.05454496,64573.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727668047911,0.05454496,64573.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668047912,0.0628,64574.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668048319,0.24704442,64573.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668049016,0.24704442,64573.0,64565.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727668049215,0.24704442,64572.0,64565.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727668049417,0.24704442,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668050122,0.0628,64574.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668050320,0.001,64573.0,64565.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727668050910,0.0628,64574.0,64565.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727668051121,0.004,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668051816,0.005,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668052726,0.001,64572.0,64566.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1727668053719,0.005,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668054425,0.005,64572.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727668054426,0.003,64572.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727668055129,0.003,64572.0,64566.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727668055630,0.002,64572.0,64566.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727668055830,0.002,64572.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668056014,0.001,64572.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727668056219,0.001,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668056220,0.004,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668056632,0.003,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668056932,0.002,64572.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727668057143,0.002,64572.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668057436,0.002,64572.0,64566.0,0.438233]
["bitfinex-derivatives","BTCF0:USTF0",1727668057622,0.0628,64574.0,64566.0,0.438233]
["bitfinex-derivatives","BTCF0:USTF0",1727668057822,0.003,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668058533,0.004,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668059328,0.003,64572.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668059930,0.003,64572.0,64566.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1727668060234,0.004,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668060928,0.001,64572.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668061125,0.003,64572.0,64566.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727668061436,0.003,64572.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668061631,0.002,64572.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668062537,0.21,64573.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668062726,0.0628,64574.0,64561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668062727,0.21,64568.0,64561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668062922,0.21,64568.0,64552.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727668062923,0.21,64563.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668063226,0.21,64563.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668063227,0.1521,64562.0,64553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668063428,0.1521,64562.0,64554.0,0.07977339]
["bitfinex-derivatives","BTCF0:USTF0",1727668063832,0.1521,64562.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668064529,0.3608,64561.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668064730,0.3608,64561.0,64555.0,0.04600509]
["bitfinex-derivatives","BTCF0:USTF0",1727668064731,0.21,64557.0,64555.0,0.04600509]
["bitfinex-derivatives","BTCF0:USTF0",1727668064935,0.21,64557.0,64554.0,0.04832848]
["bitfinex-derivatives","BTCF0:USTF0",1727668065141,0.3608,64561.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668065336,0.21,64560.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668065728,0.21,64560.0,64557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727668066935,0.21,64560.0,64554.0,0.00432339]
["bitfinex-derivatives","BTCF0:USTF0",1727668067645,0.14,64555.0,64554.0,0.00432339]
["bitfinex-derivatives","BTCF0:USTF0",1727668068030,0.14,64555.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668073544,0.15889355,64555.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668073743,0.01889355,64555.0,64554.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1727668074047,0.1521,64562.0,64554.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727668074243,0.1521,64562.0,64554.0,0.578249]
["bitfinex-derivatives","BTCF0:USTF0",1727668074446,0.1521,64562.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727668074740,0.1521,64562.0,64554.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727668075056,0.1521,64562.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727668075742,0.1004,64562.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727668076045,0.11970605,64562.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727668076237,0.12370605,64562.0,64560.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727668076432,0.12370605,64562.0,64554.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727668076433,0.12770605,64562.0,64554.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727668076747,0.12770605,64562.0,64559.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727668077535,0.12770605,64562.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727668078041,0.14,64561.0,64554.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727668078243,0.14,64556.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668078944,0.14,64556.0,64549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668079140,0.5008,64550.0,64545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668079347,0.099,64549.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668079747,0.14,64543.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668080140,0.134,64543.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668080837,0.134,64543.0,64541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727668081254,0.3608,64542.0,64541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727668081753,0.3608,64542.0,64541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727668082333,0.3608,64542.0,64541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727668082553,0.3608,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668082750,0.3648,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668083150,0.3688,64542.0,64533.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1727668083354,0.3608,64534.0,64533.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1727668084745,0.3608,64534.0,64533.0,0.00632403]
["bitfinex-derivatives","BTCF0:USTF0",1727668085447,0.3608,64534.0,64533.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1727668085641,0.3608,64534.0,64533.0,0.01132403]
["bitfinex-derivatives","BTCF0:USTF0",1727668088053,0.26773874,64534.0,64533.0,0.01132403]
["bitfinex-derivatives","BTCF0:USTF0",1727668088659,0.26773874,64534.0,64532.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668088850,0.26773874,64534.0,64528.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668088851,0.73261874,64534.0,64528.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668089049,0.14,64529.0,64527.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668089351,0.14,64529.0,64524.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668089352,0.3608,64528.0,64524.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668089747,0.14,64525.0,64524.0,0.04618398]
["bitfinex-derivatives","BTCF0:USTF0",1727668089944,0.14,64525.0,64521.0,0.06162308]
["bitfinex-derivatives","BTCF0:USTF0",1727668090145,0.3608,64528.0,64524.0,0.04620072]
["bitfinex-derivatives","BTCF0:USTF0",1727668090347,0.3608,64528.0,64522.0,0.04620072]
["bitfinex-derivatives","BTCF0:USTF0",1727668090348,0.14,64525.0,64522.0,0.04620072]
["bitfinex-derivatives","BTCF0:USTF0",1727668090557,0.0509,64524.0,64520.0,0.00232481]
["bitfinex-derivatives","BTCF0:USTF0",1727668090842,0.14,64521.0,64520.0,0.00232481]
["bitfinex-derivatives","BTCF0:USTF0",1727668091751,0.138,64521.0,64520.0,0.00232481]
["bitfinex-derivatives","BTCF0:USTF0",1727668091953,0.138,64521.0,64520.0,0.00332481]
["bitfinex-derivatives","BTCF0:USTF0",1727668092457,0.15,64521.0,64520.0,0.00432481]
["bitfinex-derivatives","BTCF0:USTF0",1727668092657,0.162,64521.0,64520.0,0.00432481]
["bitfinex-derivatives","BTCF0:USTF0",1727668093160,0.162,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668093355,0.024,64521.0,64520.0,0.04820072]
["bitfinex-derivatives","BTCF0:USTF0",1727668093655,0.024,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668094460,0.04305145,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668095064,0.04305145,64521.0,64520.0,0.06362308]
["bitfinex-derivatives","BTCF0:USTF0",1727668095249,0.3608,64528.0,64520.0,0.06362308]
["bitfinex-derivatives","BTCF0:USTF0",1727668095449,0.3608,64528.0,64524.0,0.04616349]
["bitfinex-derivatives","BTCF0:USTF0",1727668095956,0.3608,64528.0,64523.0,0.04616349]
["bitfinex-derivatives","BTCF0:USTF0",1727668096158,0.37996772,64528.0,64523.0,0.04616349]
["bitfinex-derivatives","BTCF0:USTF0",1727668096455,0.14,64524.0,64523.0,0.04616349]
["bitfinex-derivatives","BTCF0:USTF0",1727668098257,0.141,64524.0,64523.0,0.04716349]
["bitfinex-derivatives","BTCF0:USTF0",1727668099050,0.141,64524.0,64523.0,0.04816349]
["bitfinex-derivatives","BTCF0:USTF0",1727668099358,0.5018,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668099652,0.5118,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668102057,0.457502,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668102662,0.457502,64524.0,64523.0,0.06362308]
["bitfinex-derivatives","BTCF0:USTF0",1727668102857,0.457502,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668103867,0.3718,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668104059,0.011,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668107955,0.0036,64534.0,64523.0,1.505247]
["bitfinex-derivatives","BTCF0:USTF0",1727668108160,0.0036,64534.0,64533.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727668108362,0.0036,64542.0,64533.0,0.578275]
["bitfinex-derivatives","BTCF0:USTF0",1727668108554,0.0485,64544.0,64533.0,0.578275]
["bitfinex-derivatives","BTCF0:USTF0",1727668109171,0.0485,64544.0,64533.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1727668109172,0.008,64534.0,64533.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1727668109963,0.0036,64542.0,64540.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727668110266,0.0036,64546.0,64541.0,0.61889837]
["bitfinex-derivatives","BTCF0:USTF0",1727668110565,0.0515,64547.0,64544.0,0.07709396]
["bitfinex-derivatives","BTCF0:USTF0",1727668111560,0.0515,64547.0,64541.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727668111561,0.0515,64547.0,64543.0,0.07709396]
["bitfinex-derivatives","BTCF0:USTF0",1727668112668,0.0515,64547.0,64546.0,0.06160898]
["bitfinex-derivatives","BTCF0:USTF0",1727668113560,0.0515,64547.0,64545.0,0.06160898]
["bitfinex-derivatives","BTCF0:USTF0",1727668113964,0.0515,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668114753,0.0515,64547.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668115368,0.0515,64547.0,64546.0,0.04817974]
["bitfinex-derivatives","BTCF0:USTF0",1727668115568,0.0515,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668116671,0.0515,64547.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668120968,0.0036,64552.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668121171,0.0486,64551.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668122669,0.0486,64551.0,64547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668123474,0.0486,64551.0,64547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668126469,0.0486,64551.0,64547.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727668127175,0.0486,64551.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668128580,0.0486,64551.0,64549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668129080,0.0517,64555.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668131075,0.0517,64555.0,64549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668131377,0.0517,64555.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668131992,0.0517,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668133697,0.0517,64555.0,64554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668134687,0.0517,64555.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668134881,0.0517,64555.0,64554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668135770,0.0517,64555.0,64547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668136474,0.0517,64555.0,64554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668136674,0.0517,64555.0,64554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668136870,0.0517,64555.0,64554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668138072,0.4125,64555.0,64554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668138276,0.4125,64555.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668138481,0.4125,64555.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668138482,0.14,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668138682,0.14,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668139186,0.14,64548.0,64538.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1727668139388,0.14,64548.0,64538.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1727668139573,0.14,64548.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668139983,0.14,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668140288,0.14,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668141383,0.14,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668141885,0.14,64548.0,64540.0,0.04616569]
["bitfinex-derivatives","BTCF0:USTF0",1727668142089,0.0486,64547.0,64540.0,0.04616569]
["bitfinex-derivatives","BTCF0:USTF0",1727668142284,0.0476,64547.0,64540.0,0.04616569]
["bitfinex-derivatives","BTCF0:USTF0",1727668142599,0.0466,64547.0,64540.0,0.04616569]
["bitfinex-derivatives","BTCF0:USTF0",1727668144782,0.0476,64547.0,64540.0,0.04616569]
["bitfinex-derivatives","BTCF0:USTF0",1727668146189,0.14,64544.0,64538.0,0.40696569]
["bitfinex-derivatives","BTCF0:USTF0",1727668146385,0.0918,64543.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668148690,0.0928,64543.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668151076,0.00120791,64541.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668152187,0.00120791,64540.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668153174,0.00120791,64539.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668154790,0.00220791,64539.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668155891,0.00220791,64539.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668156191,0.14,64534.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668157181,0.00120791,64533.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668157683,0.00120791,64533.0,64531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668158292,0.00120791,64532.0,64531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727668159386,0.00120791,64532.0,64531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668160591,0.00220791,64532.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668160987,0.00220791,64532.0,64527.0,0.07980635]
["bitfinex-derivatives","BTCF0:USTF0",1727668160988,0.00220791,64532.0,64527.0,0.44060635]
["bitfinex-derivatives","BTCF0:USTF0",1727668161188,0.00120791,64530.0,64527.0,0.44060635]
["bitfinex-derivatives","BTCF0:USTF0",1727668162185,0.3608,64537.0,64527.0,0.44060635]
["bitfinex-derivatives","BTCF0:USTF0",1727668162496,0.00120791,64529.0,64527.0,0.48677204]
["bitfinex-derivatives","BTCF0:USTF0",1727668162697,0.00120791,64529.0,64527.0,0.48877204]
["bitfinex-derivatives","BTCF0:USTF0",1727668163194,0.00120791,64529.0,64527.0,0.48677204]
["bitfinex-derivatives","BTCF0:USTF0",1727668163398,0.00120791,64528.0,64527.0,0.48877204]
["bitfinex-derivatives","BTCF0:USTF0",1727668163596,0.00120791,64528.0,64527.0,0.44260635]
["bitfinex-derivatives","BTCF0:USTF0",1727668167299,0.00120791,64528.0,64527.0,0.48896351]
["bitfinex-derivatives","BTCF0:USTF0",1727668167598,0.00120791,64528.0,64527.0,0.44260635]
["bitfinex-derivatives","BTCF0:USTF0",1727668173805,0.00120791,64528.0,64527.0,0.36512435]
["bitfinex-derivatives","BTCF0:USTF0",1727668175702,0.00220791,64528.0,64527.0,0.53260735]
["bitfinex-derivatives","BTCF0:USTF0",1727668176011,0.0483,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727668176197,0.0958,64543.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727668176198,0.0466,64543.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727668176504,0.0466,64543.0,64542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668177791,0.0466,64543.0,64542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668178192,0.0492,64553.0,64542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668178397,0.0492,64553.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668178603,0.0492,64553.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668178604,0.1392,64553.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668179601,0.0492,64553.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668180006,0.0492,64553.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668180514,0.3608,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668181807,0.3608,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668184005,0.0492,64553.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668184906,0.0492,64553.0,64551.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1727668185209,0.0492,64553.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668191809,0.0461,64558.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668193221,0.0461,64558.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668193414,0.0461,64558.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668199319,0.14,64557.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668199822,0.14,64553.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668200021,0.0474,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668203327,0.0474,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668203534,0.0474,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668212656,0.0474,64552.0,64551.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668213554,0.0461,64558.0,64551.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1727668214760,0.0461,64558.0,64551.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668215763,0.0461,64558.0,64551.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668216056,0.0461,64558.0,64551.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668217253,0.1361,64558.0,64551.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668223953,0.1361,64558.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668224154,0.1361,64558.0,64551.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668224355,0.1361,64558.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668225865,0.1361,64558.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668226161,0.1361,64558.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668226562,0.0461,64558.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668228765,0.0461,64558.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668228981,0.0461,64558.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668229659,0.05556766,64568.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727668229866,0.0036,64569.0,64563.0,0.528239]
["bitfinex-derivatives","BTCF0:USTF0",1727668230070,0.0036,64574.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668230365,0.0894,64576.0,64575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668231078,0.0894,64576.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668231266,0.1794,64576.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668232861,0.1794,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668233472,0.1794,64576.0,64573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668233974,0.1794,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668234674,0.1794,64576.0,64573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668235071,0.1794,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668235977,0.1794,64576.0,64573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668236773,0.1794,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668236976,0.1794,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668237474,0.1794,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668238379,0.28249579,64576.0,64573.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668238567,0.10309579,64575.0,64573.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668238770,0.1794,64576.0,64573.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668238771,0.10309579,64574.0,64573.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668238976,0.10309579,64574.0,64573.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1727668239373,0.05555317,64574.0,64573.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727668239678,0.05555317,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668239877,0.05555317,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668241484,0.14555317,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668241976,0.14755317,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668242476,0.3946229,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668243378,0.3946229,64574.0,64573.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727668244189,0.14755317,64574.0,64573.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727668244873,0.14755317,64574.0,64564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668245073,0.09,64565.0,64564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668245268,0.14555317,64565.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668245473,0.0804,64564.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668246584,0.0804,64564.0,64563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668247474,0.0804,64564.0,64563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668248177,0.0804,64564.0,64563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668248384,0.0834,64564.0,64563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668249387,0.19257224,64564.0,64563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668249884,0.19257224,64564.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668250385,0.23437224,64564.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668251888,0.23437224,64564.0,64556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668252085,0.09,64559.0,64552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668252387,0.09,64551.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668254395,0.09,64551.0,64550.0,0.0053234]
["bitfinex-derivatives","BTCF0:USTF0",1727668254987,0.09,64551.0,64550.0,0.0063234]
["bitfinex-derivatives","BTCF0:USTF0",1727668255792,0.091,64551.0,64550.0,0.0043234]
["bitfinex-derivatives","BTCF0:USTF0",1727668256390,0.091,64551.0,64550.0,0.0033234]
["bitfinex-derivatives","BTCF0:USTF0",1727668257085,0.001,64551.0,64550.0,0.0033234]
["bitfinex-derivatives","BTCF0:USTF0",1727668263698,0.001,64551.0,64550.0,0.0933234]
["bitfinex-derivatives","BTCF0:USTF0",1727668263905,0.0036,64559.0,64550.0,0.1707784]
["bitfinex-derivatives","BTCF0:USTF0",1727668264105,0.01937493,64559.0,64557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668264295,0.09,64561.0,64557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668265601,0.0804,64564.0,64560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668265802,0.10011202,64564.0,64563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668266002,0.10011202,64564.0,64557.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668266298,0.09,64561.0,64557.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668266508,0.09,64561.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668266692,0.092,64561.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668266896,0.002,64561.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668267092,0.09,64558.0,64557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668267297,0.09,64558.0,64557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668267507,0.09,64558.0,64551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668267704,0.09,64552.0,64550.0,0.0023234]
["bitfinex-derivatives","BTCF0:USTF0",1727668270009,0.091,64552.0,64550.0,0.0023234]
["bitfinex-derivatives","BTCF0:USTF0",1727668270206,0.091,64552.0,64550.0,0.0033234]
["bitfinex-derivatives","BTCF0:USTF0",1727668272716,0.11017002,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668273801,0.10917002,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668274002,0.11117002,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668278912,0.02117002,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668280011,0.02017002,64552.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668281218,0.001,64552.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668281417,0.001,64552.0,64551.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727668281611,0.0036,64563.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727668281819,0.0397,64564.0,64562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668282708,0.3608,64587.0,64562.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1727668283024,0.3608,64599.0,64561.0,0.01925486]
["bitfinex-derivatives","BTCF0:USTF0",1727668283025,0.0407,64581.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727668283225,0.3608,64593.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727668283226,0.09,64592.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727668283410,0.09,64589.0,64585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668283609,0.04753374,64588.0,64584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668283812,0.04753374,64587.0,64584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668284015,0.04753374,64586.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668284215,0.04753374,64585.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668284416,0.18753374,64584.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668284621,0.58933374,64584.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668284910,0.14,64580.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668285112,0.0405,64579.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668286012,0.1805,64579.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668286323,0.1805,64579.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668286715,0.1805,64579.0,64577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668291329,0.0405,64579.0,64577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668293419,0.0405,64579.0,64577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668293713,0.0405,64579.0,64577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668293914,0.0405,64579.0,64577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668294524,0.04753724,64578.0,64577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668295520,0.04753724,64578.0,64577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668295727,0.04853724,64578.0,64577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668297628,0.18853724,64578.0,64577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668299533,0.18853724,64578.0,64577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668299729,1.20556,64578.0,64572.0,0.00232245]
["bitfinex-derivatives","BTCF0:USTF0",1727668300030,0.14,64573.0,64572.0,0.00232245]
["bitfinex-derivatives","BTCF0:USTF0",1727668301430,0.14,64573.0,64572.0,0.00332245]
["bitfinex-derivatives","BTCF0:USTF0",1727668302131,0.142,64573.0,64572.0,0.00332245]
["bitfinex-derivatives","BTCF0:USTF0",1727668304030,0.1827,64573.0,64572.0,0.00332245]
["bitfinex-derivatives","BTCF0:USTF0",1727668305631,0.20186743,64573.0,64572.0,0.00332245]
["bitfinex-derivatives","BTCF0:USTF0",1727668312941,0.02116743,64573.0,64572.0,0.00332245]
["bitfinex-derivatives","BTCF0:USTF0",1727668319745,0.16116743,64573.0,64572.0,0.00332245]
["bitfinex-derivatives","BTCF0:USTF0",1727668321250,0.16116743,64573.0,64572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668323952,1.22576743,64573.0,64572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668324151,1.22576743,64573.0,64564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668324356,1.22576743,64573.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668324357,0.14,64565.0,64560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668324548,0.14,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668325955,0.138,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668327142,0.1832,64564.0,64559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668328053,0.003,64560.0,64559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668328640,0.021898,64564.0,64559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668328845,0.002,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668330553,0.005,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668337647,0.005,64560.0,64559.0,0.528244]
["bitfinex-derivatives","BTCF0:USTF0",1727668339450,0.005,64560.0,64559.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668340160,0.005,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668343546,0.005,64560.0,64554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668343748,0.14,64555.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668344769,0.14,64555.0,64554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668346364,0.14,64555.0,64551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727668347049,0.144,64555.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668347257,0.146,64555.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668347766,0.14,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668347952,0.141,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668351254,0.001,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668351562,0.02074301,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668351860,0.16074301,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668355869,0.16074301,64555.0,64554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668355870,0.02074301,64555.0,64554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668356051,0.001,64555.0,64554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668356255,0.001,64555.0,64551.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727668357068,0.01928405,64557.0,64551.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727668357258,0.004,64555.0,64551.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727668358666,0.004,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668359374,0.001,64555.0,64551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668361662,0.001,64555.0,64551.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727668361866,0.001,64555.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668362070,0.0596798,64559.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668362265,0.0596798,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668363869,0.0626798,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668364964,0.0686798,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668365171,0.0686798,64559.0,64558.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727668365376,0.0407,64564.0,64558.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727668365377,0.0407,64564.0,64558.0,0.993925]
["bitfinex-derivatives","BTCF0:USTF0",1727668365566,0.0036,64567.0,64563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668365761,0.09,64566.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668365970,0.09,64566.0,64558.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1727668366266,0.09,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668366465,0.09,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668366668,0.09,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668366977,0.089,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668367688,0.09,64559.0,64558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668368771,0.095,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668369875,0.15055912,64559.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668370180,0.09,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668371376,0.05555912,64558.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668371581,0.14,64554.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668372285,0.14,64554.0,64551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668372974,0.14,64558.0,64551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727668375188,0.14,64558.0,64551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727668375366,0.14,64558.0,64551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727668378073,0.01950234,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668378273,0.0036,64564.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668378473,0.0036,64569.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668378674,0.14,64567.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668379281,0.006,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668380384,0.005,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668380980,0.14,64562.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668381181,0.0375,64561.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668381775,0.004,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668381982,0.005,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668382579,0.001,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668382780,0.0425,64561.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668383281,0.001,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668384184,0.005,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668385173,0.004,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668385774,0.005,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668388387,0.05556244,64559.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668388580,0.05556244,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668388982,0.005,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668389781,0.001,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668390485,0.004,64559.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668391089,0.001,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668391291,0.004,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668392091,0.001,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668392690,0.0372,64574.0,64557.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1727668392889,0.0373,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668393498,0.09,64567.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668394599,0.09,64565.0,64564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668395595,0.09,64565.0,64564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668397198,1.15464,64565.0,64564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668397401,1.51544,64565.0,64558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668397594,0.09,64559.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668397802,0.077,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668400605,0.082,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668405604,0.10092281,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668406313,0.15648939,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668408715,0.15648939,64558.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668408917,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668409115,0.05556658,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668411009,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668412119,0.001,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668412811,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668413005,0.091,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668413618,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668413916,0.001,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668415412,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668415608,0.091,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668416323,0.001,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668418724,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668419027,0.091,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668419623,0.001,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668420414,0.091,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668422019,0.09,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668422222,0.001,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668422913,0.091,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668423819,0.001,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668424521,0.001,64554.0,64553.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1727668425225,0.01892281,64558.0,64553.0,2.41552]
["bitfinex-derivatives","BTCF0:USTF0",1727668425423,0.001,64555.0,64553.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727668426122,0.001,64554.0,64553.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727668426926,0.001,64555.0,64553.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727668427229,0.001,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727668427624,0.001,64555.0,64554.0,1.57745]
["bitfinex-derivatives","BTCF0:USTF0",1727668428322,0.01963206,64561.0,64554.0,1.57745]
["bitfinex-derivatives","BTCF0:USTF0",1727668428528,0.09,64562.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668429326,0.1095972,64562.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668430425,0.09,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668432023,0.0036,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668432324,0.0036,64571.0,64565.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668432524,0.09,64569.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668432728,0.09,64566.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668434229,0.09,64566.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668434525,0.09,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668435223,0.09,64560.0,64554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727668435418,0.09,64560.0,64551.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668435419,0.09,64555.0,64551.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668435624,0.09,64552.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668437331,0.09,64552.0,64551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727668438024,0.09,64552.0,64551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727668438625,0.09,64552.0,64551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727668438830,0.10956933,64552.0,64551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727668439030,0.10956933,64552.0,64551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727668454942,0.10956933,64552.0,64546.0,0.00232374]
["bitfinex-derivatives","BTCF0:USTF0",1727668455142,0.09,64547.0,64546.0,0.00232374]
["bitfinex-derivatives","BTCF0:USTF0",1727668455338,0.09,64547.0,64539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668455339,0.4508,64547.0,64539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668455539,0.4508,64547.0,64534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668455540,0.4508,64540.0,64534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668455741,0.09,64536.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668455940,0.09,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668457048,0.09,64533.0,64532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727668457444,0.0387,64535.0,64532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727668457649,0.14,64533.0,64532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727668458349,0.14,64533.0,64532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727668464946,0.14,64533.0,64532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727668467445,0.14,64533.0,64532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727668467648,0.144,64533.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668468045,0.146,64533.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668468246,0.147,64533.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668470150,0.142,64533.0,64529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668470555,0.3608,64530.0,64525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668470754,0.14,64526.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668470952,0.14,64522.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668471257,0.139,64522.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668471561,0.14,64522.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668473460,0.149,64522.0,64521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668473847,0.146,64522.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668474052,0.153,64522.0,64521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668475151,0.17216232,64522.0,64521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668479564,0.12216232,64522.0,64521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668487169,0.12216232,64522.0,64521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668489868,0.12216232,64522.0,64516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668489869,0.48296232,64522.0,64516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668490075,0.09,64519.0,64512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668490261,0.09,64513.0,64512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668490567,0.0036,64520.0,64511.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1727668490873,0.09,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668491969,0.09,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668497572,0.10969903,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668501470,0.01969903,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668501670,0.09,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668501877,0.0036,64520.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668502074,0.09,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668502466,0.0036,64520.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668502673,0.09,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668503983,0.09,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668504183,0.09,64512.0,64511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668505484,0.077508,64506.0,64505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668505686,0.077508,64506.0,64501.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668505687,0.4508,64506.0,64501.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668505875,0.077513,64502.0,64498.0,0.00232556]
["bitfinex-derivatives","BTCF0:USTF0",1727668506072,0.36256,64506.0,64498.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1727668506377,0.0036,64508.0,64505.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668506578,0.077504,64510.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668506983,0.077505,64508.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668508188,0.002,64510.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668508378,0.077507,64507.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668510076,0.080507,64507.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668510489,0.082507,64507.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668511790,0.082507,64507.0,64506.0,1.16618]
["bitfinex-derivatives","BTCF0:USTF0",1727668513793,0.082507,64507.0,64506.0,1.18599584]
["bitfinex-derivatives","BTCF0:USTF0",1727668515793,0.082507,64507.0,64506.0,0.58599584]
["bitfinex-derivatives","BTCF0:USTF0",1727668517092,0.082507,64507.0,64506.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1727668518888,0.082507,64507.0,64506.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727668520688,0.0036,64514.0,64506.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1727668520887,0.0036,64514.0,64513.0,0.167499]
["bitfinex-derivatives","BTCF0:USTF0",1727668521097,0.0036,64521.0,64514.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727668521394,0.09,64524.0,64520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668521596,0.10967593,64524.0,64520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668522497,0.09,64524.0,64520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668522698,0.101,64524.0,64520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668524088,0.101,64524.0,64520.0,0.0472256]
["bitfinex-derivatives","BTCF0:USTF0",1727668524294,0.102,64524.0,64520.0,0.0482256]
["bitfinex-derivatives","BTCF0:USTF0",1727668524494,0.102,64524.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668525700,0.09,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668527197,0.093,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668527597,0.101,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668527806,0.101,64521.0,64520.0,0.0481204]
["bitfinex-derivatives","BTCF0:USTF0",1727668528497,0.101,64521.0,64520.0,0.04811853]
["bitfinex-derivatives","BTCF0:USTF0",1727668528995,0.011,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668529306,0.101,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668530805,0.17849,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668559622,0.08849,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668562828,0.17849,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668563928,0.17849,64521.0,64520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668566630,0.17849,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668566841,0.12109637,64598.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668566842,0.0036,64530.0,64520.0,1.03326]
["bitfinex-derivatives","BTCF0:USTF0",1727668567021,0.01891836,64550.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727668567225,0.0319,64565.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727668567425,0.0195422,64566.0,64564.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668567635,0.1234,64571.0,64564.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668567842,0.09,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668568337,0.55464,64565.0,64553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668568541,0.0658,64564.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668568730,0.09,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668568926,0.13755101,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668569126,0.04755101,64554.0,64553.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668569324,0.04755274,64554.0,64553.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668569541,0.14,64560.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668569726,0.04754742,64559.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668569930,0.04754742,64558.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668570132,0.04754742,64557.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668570341,0.04754742,64556.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668570535,0.04754742,64555.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668570738,0.15899586,64560.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668570923,0.04755102,64559.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668571123,0.04755102,64558.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668571340,0.04755102,64557.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668571542,0.15899586,64560.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668571735,0.04754946,64559.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668572035,0.04754946,64558.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668572234,0.04754946,64557.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668572436,0.15899586,64560.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668572634,0.15899586,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668572837,0.20654427,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668574544,0.20654397,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668574841,0.2065443,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668575043,0.2065443,64560.0,64559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668575231,0.15899586,64560.0,64559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668575939,0.15899586,64560.0,64559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668580844,0.01899586,64560.0,64559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668581046,0.2058,64564.0,64559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668582329,0.22505394,64564.0,64559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668583232,0.22505394,64564.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668583441,0.22505394,64564.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668583644,0.32816179,64564.0,64563.0,0.2270319]
["bitfinex-derivatives","BTCF0:USTF0",1727668584635,0.28061361,64564.0,64563.0,0.2280319]
["bitfinex-derivatives","BTCF0:USTF0",1727668585141,0.28061361,64564.0,64563.0,0.2290319]
["bitfinex-derivatives","BTCF0:USTF0",1727668587650,0.32816218,64564.0,64563.0,0.2290319]
["bitfinex-derivatives","BTCF0:USTF0",1727668588545,0.12236218,64564.0,64563.0,0.2290319]
["bitfinex-derivatives","BTCF0:USTF0",1727668588746,0.12236218,64564.0,64563.0,0.20612872]
["bitfinex-derivatives","BTCF0:USTF0",1727668590448,0.26690634,64564.0,64563.0,0.20612872]
["bitfinex-derivatives","BTCF0:USTF0",1727668591057,0.06680251,64564.0,64563.0,0.20612872]
["bitfinex-derivatives","BTCF0:USTF0",1727668591551,0.06680251,64564.0,64563.0,0.29612872]
["bitfinex-derivatives","BTCF0:USTF0",1727668591752,0.01925394,64564.0,64563.0,0.29612872]
["bitfinex-derivatives","BTCF0:USTF0",1727668591951,0.1223,64570.0,64563.0,0.29612872]
["bitfinex-derivatives","BTCF0:USTF0",1727668592153,0.1223,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668592855,0.14130635,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668594451,0.18884817,64570.0,64569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668594650,0.18884817,64570.0,64569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668595663,0.18884813,64570.0,64569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668598760,0.30796296,64570.0,64569.0,0.28936293]
["bitfinex-derivatives","BTCF0:USTF0",1727668599667,0.26042118,64570.0,64569.0,0.28936293]
["bitfinex-derivatives","BTCF0:USTF0",1727668603669,0.26042118,64570.0,64569.0,0.22290957]
["bitfinex-derivatives","BTCF0:USTF0",1727668606565,0.26042118,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668606865,0.14130635,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668610164,0.11080635,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668611072,0.10900635,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668618976,0.16455868,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668619976,0.10900635,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668620777,0.16455868,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668621781,0.10900635,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668623579,0.57360635,64570.0,64569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668623885,0.57360635,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668624085,0.57360635,64570.0,64562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668624086,0.4508,64565.0,64562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668624282,0.4508,64565.0,64552.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727668624283,0.0347,64564.0,64556.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668624579,0.09,64557.0,64556.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668624783,0.09,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668624975,0.09,64559.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668625280,0.0347,64564.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668625472,0.09,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668625873,0.09,64563.0,64556.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668626183,0.001,64557.0,64556.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668626384,0.09,64563.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668626676,0.02043351,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668627269,0.02243351,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668628070,0.02243351,64563.0,64559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668628780,0.02143351,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668628989,0.02143351,64563.0,64562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668629482,0.02143351,64563.0,64559.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668629682,0.02143351,64563.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668629977,0.02143351,64563.0,64562.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668630372,0.01943351,64563.0,64562.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668630573,0.003,64563.0,64562.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727668631574,0.003,64563.0,64562.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727668632281,0.003,64563.0,64562.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727668632672,0.11307307,64571.0,64562.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727668632877,0.002,64563.0,64562.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727668634075,0.002,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668635389,0.02307307,64571.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727668635574,0.01947307,64571.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668635775,0.3608,64574.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668635776,0.05555959,64570.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668635985,0.05555959,64569.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668637286,0.05755959,64569.0,64568.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668637688,0.12112392,64569.0,64568.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668638481,0.12112392,64569.0,64568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668638686,0.12112392,64569.0,64568.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1727668641972,0.05755959,64569.0,64568.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1727668643782,0.002,64569.0,64568.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1727668653789,0.002,64569.0,64568.0,0.44360001]
["bitfinex-derivatives","BTCF0:USTF0",1727668656490,0.002,64569.0,64568.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1727668656689,0.002,64569.0,64568.0,0.44360001]
["bitfinex-derivatives","BTCF0:USTF0",1727668657593,0.002,64569.0,64568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668658879,0.002,64569.0,64568.0,0.2612785]
["bitfinex-derivatives","BTCF0:USTF0",1727668658880,0.12111977,64569.0,64568.0,0.2612785]
["bitfinex-derivatives","BTCF0:USTF0",1727668659687,0.12111977,64569.0,64565.0,0.167437]
["bitfinex-derivatives","BTCF0:USTF0",1727668659881,0.11911977,64568.0,64565.0,0.167437]
["bitfinex-derivatives","BTCF0:USTF0",1727668660088,0.11911977,64567.0,64565.0,0.167437]
["bitfinex-derivatives","BTCF0:USTF0",1727668660295,0.11911977,64566.0,64565.0,0.167437]
["bitfinex-derivatives","BTCF0:USTF0",1727668661096,0.05555959,64566.0,64565.0,0.632077]
["bitfinex-derivatives","BTCF0:USTF0",1727668661295,0.002,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727668661485,0.31743123,64572.0,64568.0,0.528233]
["bitfinex-derivatives","BTCF0:USTF0",1727668661686,0.24780138,64580.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727668661989,0.24774683,64575.0,64574.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668662189,0.24774683,64575.0,64574.0,0.528226]
["bitfinex-derivatives","BTCF0:USTF0",1727668662997,0.0036,64580.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727668663197,0.06354985,64580.0,64579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668664284,0.1190909,64580.0,64579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668664684,0.1210909,64580.0,64579.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668665796,0.1210909,64580.0,64579.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668666094,0.002,64580.0,64579.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668668393,0.002,64580.0,64579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668669886,0.002,64580.0,64579.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1727668671705,0.0036,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727668671894,0.0036,64590.0,64584.0,0.528214]
["bitfinex-derivatives","BTCF0:USTF0",1727668672200,0.04988697,64591.0,64588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668672592,0.01928697,64591.0,64588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668672904,0.09,64593.0,64588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668673298,0.001,64589.0,64588.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668673895,0.11908032,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668674209,0.11908032,64589.0,64588.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668674387,0.05553611,64589.0,64588.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727668674900,0.05553611,64589.0,64588.0,0.169409]
["bitfinex-derivatives","BTCF0:USTF0",1727668676094,0.05553611,64589.0,64588.0,1.233889]
["bitfinex-derivatives","BTCF0:USTF0",1727668676399,0.11908032,64589.0,64588.0,0.169409]
["bitfinex-derivatives","BTCF0:USTF0",1727668676898,0.11908032,64589.0,64588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727668677893,0.11908032,64589.0,64588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668678303,0.11908032,64589.0,64588.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727668679003,0.11908032,64589.0,64584.0,0.26755271]
["bitfinex-derivatives","BTCF0:USTF0",1727668679301,0.01906633,64595.0,64587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668679302,0.02266633,64595.0,64587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668679605,0.3608,64597.0,64594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668679800,0.11906589,64596.0,64591.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727668680000,0.11906589,64595.0,64590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668680202,0.4719618,64597.0,64588.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727668680203,0.09,64592.0,64588.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727668680400,0.2468381,64589.0,64588.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727668680606,0.36590399,64589.0,64588.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727668680809,0.30336748,64589.0,64588.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727668681007,0.2478381,64589.0,64588.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727668681303,0.001,64589.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727668681510,0.09,64588.0,64584.0,0.26755271]
["bitfinex-derivatives","BTCF0:USTF0",1727668681802,0.09,64585.0,64584.0,0.26395271]
["bitfinex-derivatives","BTCF0:USTF0",1727668682393,0.09,64585.0,64584.0,0.34136671]
["bitfinex-derivatives","BTCF0:USTF0",1727668682801,0.01942764,64585.0,64584.0,0.34136671]
["bitfinex-derivatives","BTCF0:USTF0",1727668683005,0.001,64589.0,64584.0,0.34136671]
["bitfinex-derivatives","BTCF0:USTF0",1727668683307,0.001,64585.0,64584.0,0.34236671]
["bitfinex-derivatives","BTCF0:USTF0",1727668684206,0.002,64589.0,64587.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727668684406,0.002,64589.0,64588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668684611,0.001,64589.0,64588.0,0.167409]
["bitfinex-derivatives","BTCF0:USTF0",1727668685509,0.003,64589.0,64588.0,0.217409]
["bitfinex-derivatives","BTCF0:USTF0",1727668685909,0.0036,64595.0,64590.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727668686099,0.05553074,64604.0,64594.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727668686296,0.38052972,64605.0,64602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668686911,0.3608,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727668687406,0.3608,64605.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668688209,0.3618,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668689108,0.4808688,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668689611,0.4808688,64605.0,64602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668689805,0.3618,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668690006,0.47984775,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668690710,0.47984775,64605.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727668690916,0.47984775,64605.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668690917,0.11904775,64604.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668691116,0.11904775,64603.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668691314,0.05552092,64603.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668692110,0.05552092,64603.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727668692518,0.05552092,64603.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668693112,0.05652092,64603.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727668693313,0.05652092,64603.0,64602.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727668693513,0.05652092,64603.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727668696022,0.001,64603.0,64602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727668698819,0.001,64603.0,64602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668701919,0.078391,64603.0,64602.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727668702710,0.077391,64603.0,64602.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727668702918,1.502551,64603.0,64587.0,0.02684616]
["bitfinex-derivatives","BTCF0:USTF0",1727668703115,0.217403,64593.0,64592.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727668703420,0.077407,64590.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668703729,0.076411,64587.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668703919,0.216411,64587.0,64586.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668704120,0.27193493,64587.0,64586.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668704323,0.27193493,64587.0,64586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668704715,0.33547224,64587.0,64586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668705040,0.077421,64579.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727668705331,0.11906124,64578.0,64575.0,0.09666574]
["bitfinex-derivatives","BTCF0:USTF0",1727668705522,0.11906124,64577.0,64575.0,0.09666574]
["bitfinex-derivatives","BTCF0:USTF0",1727668705828,0.11806124,64576.0,64575.0,0.09666574]
["bitfinex-derivatives","BTCF0:USTF0",1727668706030,0.05552393,64576.0,64575.0,0.09666574]
["bitfinex-derivatives","BTCF0:USTF0",1727668706425,0.05552393,64576.0,64575.0,0.09766574]
["bitfinex-derivatives","BTCF0:USTF0",1727668706920,0.05552393,64576.0,64575.0,0.09866574]
["bitfinex-derivatives","BTCF0:USTF0",1727668707122,0.05652393,64576.0,64575.0,0.09766574]
["bitfinex-derivatives","BTCF0:USTF0",1727668707328,0.05652393,64576.0,64575.0,0.02024074]
["bitfinex-derivatives","BTCF0:USTF0",1727668707527,0.13394793,64576.0,64575.0,0.02024074]
["bitfinex-derivatives","BTCF0:USTF0",1727668708131,0.13394793,64576.0,64575.0,0.38104074]
["bitfinex-derivatives","BTCF0:USTF0",1727668708429,0.13394793,64576.0,64575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668709831,0.13394793,64576.0,64575.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1727668710233,0.13394793,64576.0,64575.0,1.82562001]
["bitfinex-derivatives","BTCF0:USTF0",1727668711123,0.078424,64576.0,64575.0,1.82562001]
["bitfinex-derivatives","BTCF0:USTF0",1727668712634,0.078424,64576.0,64575.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727668712936,0.078424,64576.0,64575.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727668715027,0.078424,64576.0,64575.0,1.939225]
["bitfinex-derivatives","BTCF0:USTF0",1727668715230,0.0322,64579.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727668715429,0.0322,64579.0,64577.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1727668715630,0.0322,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727668716438,0.0342,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727668717534,0.0362,64579.0,64575.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727668717729,0.0362,64579.0,64575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668719131,0.0352,64579.0,64575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668719330,0.0322,64579.0,64575.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727668722039,0.0322,64579.0,64575.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727668722242,0.0322,64579.0,64575.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727668723625,0.0322,64579.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668724734,0.0332,64579.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668725235,0.0352,64579.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668732442,0.05553995,64578.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668733736,0.05653995,64578.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668734141,0.001,64578.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668734336,0.003,64578.0,64577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668739447,0.003,64578.0,64577.0,0.167423]
["bitfinex-derivatives","BTCF0:USTF0",1727668741749,0.003,64578.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668741943,0.09,64577.0,64575.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727668742245,0.09,64577.0,64575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668743852,0.001,64577.0,64575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668744441,0.001,64577.0,64575.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727668745238,0.001,64577.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668745746,0.001,64577.0,64576.0,0.438224]
["bitfinex-derivatives","BTCF0:USTF0",1727668747147,0.002,64577.0,64576.0,0.438224]
["bitfinex-derivatives","BTCF0:USTF0",1727668747350,0.0301,64582.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727668747536,0.3608,64586.0,64581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668747740,0.3305,64615.0,64585.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668747741,0.3608,64600.0,64585.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668748037,0.0306,64599.0,64597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668748241,0.0306,64599.0,64594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668748436,0.0306,64599.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727668748437,0.09,64598.0,64591.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668748636,0.09,64592.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668749237,0.14552763,64592.0,64591.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727668749446,0.2090751,64592.0,64591.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727668749754,0.19552763,64592.0,64591.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727668750141,0.19552763,64592.0,64591.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1727668750551,0.19552763,64592.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668751052,0.19452763,64592.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668751352,0.19452763,64592.0,64586.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727668751552,0.139,64587.0,64586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668752642,0.143,64587.0,64586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668753944,0.19853278,64587.0,64586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668754141,0.19953278,64587.0,64586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668755147,0.26308025,64587.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668755349,0.12774747,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668755853,0.0642,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668756055,0.0642,64586.0,64585.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668757052,0.0662,64586.0,64585.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727668757259,0.427,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668758548,0.425,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668758851,0.433,64586.0,64585.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727668761756,0.573,64586.0,64585.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727668764266,0.63654559,64586.0,64585.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727668765059,0.63654559,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668765362,0.573,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668767662,0.433,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668768164,0.573,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668774779,0.433,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668775476,0.3688,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727668775663,0.008,64586.0,64585.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1727668775980,0.008,64586.0,64585.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1727668776474,0.008,64586.0,64585.0,0.5547864]
["bitfinex-derivatives","BTCF0:USTF0",1727668777672,0.008,64586.0,64585.0,0.4647864]
["bitfinex-derivatives","BTCF0:USTF0",1727668778178,0.008,64586.0,64585.0,0.3873734]
["bitfinex-derivatives","BTCF0:USTF0",1727668779585,0.008,64586.0,64585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668779873,0.07153904,64586.0,64585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668780665,0.008,64586.0,64585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668783282,0.008,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668784474,0.06353904,64586.0,64585.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727668784681,0.14,64606.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727668784984,0.3608,64607.0,64593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668784985,0.38499956,64598.0,64593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668785369,0.3608,64598.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727668786283,0.009,64595.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727668786670,0.3698,64598.0,64594.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727668787177,0.3698,64598.0,64594.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727668787376,0.009,64595.0,64594.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727668788985,0.009,64598.0,64594.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727668790188,0.009,64595.0,64594.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727668790690,0.009,64598.0,64594.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727668791509,0.009,64598.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727668792985,0.0036,64605.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727668793180,0.50212,64607.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668793385,0.3608,64607.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668794194,0.3608,64607.0,64600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668794391,0.1757,64610.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668794589,0.009,64607.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668795998,0.009,64607.0,64606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668797901,0.009,64607.0,64606.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1727668802693,0.009,64607.0,64606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668802907,0.149,64607.0,64606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668803695,0.149,64607.0,64606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668804009,0.077394,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668804216,0.217394,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668804706,0.217394,64601.0,64595.0,0.02411561]
["bitfinex-derivatives","BTCF0:USTF0",1727668804907,0.14,64597.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668805293,0.139,64597.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668805498,0.001,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668805811,0.15,64601.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668805998,0.14,64596.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668806195,0.14,64596.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668806501,0.006,64597.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668806902,0.14,64596.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668807107,0.14,64596.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668808012,0.005,64597.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668808203,0.14,64597.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668808409,0.139,64597.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668808599,0.141,64597.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668808794,0.0328,64596.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668809112,0.0328,64596.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668809113,0.0398,64596.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668809304,0.0398,64596.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668809504,0.0328,64596.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668809808,0.14,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668811008,0.14,64595.0,64588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668811207,0.14,64589.0,64588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668811406,0.14,64589.0,64582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668811717,0.0304,64588.0,64582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668811904,0.0294,64588.0,64582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668812208,0.5008,64592.0,64586.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727668812399,0.5008,64592.0,64587.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727668812400,0.3598,64592.0,64587.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727668812910,0.001,64588.0,64582.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1727668813211,0.14,64585.0,64582.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727668813410,0.14,64585.0,64581.0,0.3883666]
["bitfinex-derivatives","BTCF0:USTF0",1727668813411,0.0315,64584.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668813704,0.14,64582.0,64581.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727668814301,0.14,64582.0,64577.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727668814505,0.14,64578.0,64572.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668814712,0.14,64578.0,64570.0,0.438231]
["bitfinex-derivatives","BTCF0:USTF0",1727668814913,0.14,64578.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668815103,0.0302,64577.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727668815711,0.0302,64577.0,64571.0,1.577429]
["bitfinex-derivatives","BTCF0:USTF0",1727668816800,0.0312,64577.0,64571.0,1.585429]
["bitfinex-derivatives","BTCF0:USTF0",1727668817005,0.0312,64577.0,64571.0,1.591429]
["bitfinex-derivatives","BTCF0:USTF0",1727668817926,0.077427,64573.0,64571.0,1.591429]
["bitfinex-derivatives","BTCF0:USTF0",1727668819113,0.077427,64573.0,64571.0,1.585429]
["bitfinex-derivatives","BTCF0:USTF0",1727668819303,0.077427,64573.0,64571.0,1.591429]
["bitfinex-derivatives","BTCF0:USTF0",1727668819503,0.078427,64573.0,64571.0,1.591429]
["bitfinex-derivatives","BTCF0:USTF0",1727668820505,0.078427,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727668821102,0.078427,64573.0,64572.0,1.577429]
["bitfinex-derivatives","BTCF0:USTF0",1727668822408,0.078427,64573.0,64572.0,1.584429]
["bitfinex-derivatives","BTCF0:USTF0",1727668822917,0.078427,64573.0,64572.0,1.589429]
["bitfinex-derivatives","BTCF0:USTF0",1727668823117,0.078427,64573.0,64572.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727668823303,0.078427,64573.0,64572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727668824612,0.10258048,64573.0,64572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727668825213,0.06383391,64573.0,64572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727668825714,0.09503391,64573.0,64572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727668826908,0.55963391,64573.0,64572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727668829007,0.09403391,64573.0,64572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727668833123,0.077432,64569.0,64568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668833417,0.077438,64564.0,64563.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668833622,0.14,64562.0,64560.0,0.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1727668833810,0.14,64562.0,64558.0,0.00592345]
["bitfinex-derivatives","BTCF0:USTF0",1727668833811,0.217441,64562.0,64561.0,0.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1727668834012,0.578241,64562.0,64561.0,0.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1727668834309,0.577241,64562.0,64561.0,0.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1727668834810,0.438241,64562.0,64561.0,0.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1727668835212,0.437241,64562.0,64561.0,0.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1727668835422,0.077442,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727668835613,0.3608,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727668835813,0.077435,64567.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668836024,0.077436,64566.0,64565.0,0.04600689]
["bitfinex-derivatives","BTCF0:USTF0",1727668836409,0.077429,64572.0,64565.0,0.04600689]
["bitfinex-derivatives","BTCF0:USTF0",1727668836712,0.077436,64566.0,64565.0,0.04600689]
["bitfinex-derivatives","BTCF0:USTF0",1727668837125,0.077436,64566.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668837126,0.077437,64565.0,64564.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727668837512,0.077437,64565.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668838312,0.077437,64565.0,64564.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727668839014,0.3608,64568.0,64563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727668839218,0.075438,64564.0,64563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727668840114,0.075438,64564.0,64563.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727668840319,0.075438,64564.0,64563.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727668840624,0.075438,64564.0,64563.0,0.05860745]
["bitfinex-derivatives","BTCF0:USTF0",1727668840818,0.084438,64564.0,64563.0,0.05860745]
["bitfinex-derivatives","BTCF0:USTF0",1727668842323,0.092438,64564.0,64563.0,0.05860745]
["bitfinex-derivatives","BTCF0:USTF0",1727668842520,0.092438,64564.0,64563.0,0.13604645]
["bitfinex-derivatives","BTCF0:USTF0",1727668842910,0.017,64564.0,64563.0,0.13604645]
["bitfinex-derivatives","BTCF0:USTF0",1727668843211,0.017,64564.0,64563.0,0.60068645]
["bitfinex-derivatives","BTCF0:USTF0",1727668843720,0.017,64564.0,64563.0,2.10068645]
["bitfinex-derivatives","BTCF0:USTF0",1727668844916,0.017,64564.0,64563.0,0.13604645]
["bitfinex-derivatives","BTCF0:USTF0",1727668846425,0.3644,64575.0,64563.0,0.17663506]
["bitfinex-derivatives","BTCF0:USTF0",1727668846622,0.3608,64575.0,64573.0,0.06144455]
["bitfinex-derivatives","BTCF0:USTF0",1727668846928,0.3608,64575.0,64574.0,0.06144455]
["bitfinex-derivatives","BTCF0:USTF0",1727668848018,0.3748,64575.0,64574.0,0.06144455]
["bitfinex-derivatives","BTCF0:USTF0",1727668849317,0.5018,64575.0,64574.0,0.06144455]
["bitfinex-derivatives","BTCF0:USTF0",1727668849519,0.5108,64575.0,64574.0,0.06244455]
["bitfinex-derivatives","BTCF0:USTF0",1727668850220,0.5098,64575.0,64574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668858232,0.3698,64575.0,64574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668858827,0.009,64575.0,64574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668859829,0.0036,64584.0,64574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668860031,0.02472864,64586.0,64579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668860338,0.3608,64589.0,64579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727668861044,0.14,64588.0,64577.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668861227,0.14,64579.0,64577.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668861426,0.14,64579.0,64578.0,0.21017539]
["bitfinex-derivatives","BTCF0:USTF0",1727668861625,0.14,64579.0,64578.0,0.19490704]
["bitfinex-derivatives","BTCF0:USTF0",1727668861930,0.14,64579.0,64578.0,0.07689847]
["bitfinex-derivatives","BTCF0:USTF0",1727668862329,0.14,64579.0,64574.0,0.09316682]
["bitfinex-derivatives","BTCF0:USTF0",1727668862330,0.14,64579.0,64577.0,0.07689847]
["bitfinex-derivatives","BTCF0:USTF0",1727668862638,0.14,64578.0,64576.0,0.07689847]
["bitfinex-derivatives","BTCF0:USTF0",1727668863740,0.141,64578.0,64576.0,0.07789847]
["bitfinex-derivatives","BTCF0:USTF0",1727668864238,0.141,64578.0,64577.0,0.07689847]
["bitfinex-derivatives","BTCF0:USTF0",1727668864542,0.141,64578.0,64576.0,0.07789847]
["bitfinex-derivatives","BTCF0:USTF0",1727668864737,0.141,64578.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668864939,0.141,64578.0,64572.0,0.09216682]
["bitfinex-derivatives","BTCF0:USTF0",1727668865138,0.001,64578.0,64573.0,0.11802445]
["bitfinex-derivatives","BTCF0:USTF0",1727668865340,0.001,64578.0,64577.0,0.06157418]
["bitfinex-derivatives","BTCF0:USTF0",1727668865754,1.06556,64578.0,64576.0,0.06157418]
["bitfinex-derivatives","BTCF0:USTF0",1727668865935,0.001,64578.0,64576.0,0.06257418]
["bitfinex-derivatives","BTCF0:USTF0",1727668866245,0.14,64577.0,64576.0,0.06257418]
["bitfinex-derivatives","BTCF0:USTF0",1727668866442,0.139,64577.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668866646,0.139,64577.0,64571.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668866647,0.138,64577.0,64571.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668866850,0.001,64578.0,64572.0,0.11802779]
["bitfinex-derivatives","BTCF0:USTF0",1727668867038,0.001,64578.0,64573.0,0.11802779]
["bitfinex-derivatives","BTCF0:USTF0",1727668867343,0.3608,64579.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668867648,0.001,64577.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668868743,0.141,64577.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668869039,0.14,64577.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668869233,0.14,64570.0,64567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668869432,0.14,64570.0,64561.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668869639,0.14,64562.0,64561.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727668869831,0.139,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668870034,0.14,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668870646,0.14,64562.0,64561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727668871144,0.14,64562.0,64561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727668871336,0.141,64562.0,64561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727668872245,0.146,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668872440,0.17018033,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668873251,0.145,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668873440,0.146,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668873942,0.145,64562.0,64561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668874247,0.146,64562.0,64561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727668874452,0.146,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668874648,0.18,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668876933,0.006,64562.0,64561.0,0.06259759]
["bitfinex-derivatives","BTCF0:USTF0",1727668877146,0.14,64566.0,64561.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727668877351,0.14,64566.0,64563.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1727668878053,0.16443123,64566.0,64563.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1727668878349,0.16443123,64566.0,64563.0,0.06257113]
["bitfinex-derivatives","BTCF0:USTF0",1727668879339,0.16443123,64566.0,64563.0,0.06357113]
["bitfinex-derivatives","BTCF0:USTF0",1727668879540,0.0329,64565.0,64563.0,0.06357113]
["bitfinex-derivatives","BTCF0:USTF0",1727668880843,0.0329,64565.0,64563.0,0.06257113]
["bitfinex-derivatives","BTCF0:USTF0",1727668881553,0.0329,64565.0,64563.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1727668881850,0.0329,64565.0,64563.0,0.06257113]
["bitfinex-derivatives","BTCF0:USTF0",1727668883550,0.0329,64565.0,64563.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1727668884952,0.0329,64565.0,64564.0,0.0461759]
["bitfinex-derivatives","BTCF0:USTF0",1727668886050,0.0329,64565.0,64564.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1727668886355,0.0329,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668887154,0.14,64566.0,64564.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727668887352,0.3944,64571.0,64565.0,0.4069759]
["bitfinex-derivatives","BTCF0:USTF0",1727668887353,0.5344,64571.0,64565.0,0.4069759]
["bitfinex-derivatives","BTCF0:USTF0",1727668887542,0.5344,64571.0,64566.0,0.0461759]
["bitfinex-derivatives","BTCF0:USTF0",1727668888554,0.5344,64571.0,64566.0,0.1236109]
["bitfinex-derivatives","BTCF0:USTF0",1727668888751,0.5008,64571.0,64566.0,0.1236109]
["bitfinex-derivatives","BTCF0:USTF0",1727668888953,0.52485559,64571.0,64566.0,0.1236109]
["bitfinex-derivatives","BTCF0:USTF0",1727668889147,0.52485559,64571.0,64567.0,0.0461759]
["bitfinex-derivatives","BTCF0:USTF0",1727668889343,0.52485559,64571.0,64568.0,0.0461759]
["bitfinex-derivatives","BTCF0:USTF0",1727668891055,0.52485559,64571.0,64568.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1727668891560,0.52485559,64571.0,64568.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727668892251,0.52485559,64571.0,64568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668892849,0.5008,64571.0,64568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668894460,0.3608,64571.0,64568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668895053,0.035,64577.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727668895358,0.0036,64583.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727668895567,0.14,64586.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727668895860,0.38481184,64584.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727668896563,0.38481184,64584.0,64577.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727668896759,0.3608,64584.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727668897061,0.3608,64584.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727668898356,0.3608,64584.0,64579.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727668898951,0.3608,64584.0,64579.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727668899872,0.14,64583.0,64579.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727668900058,0.14,64583.0,64579.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727668900254,0.14,64583.0,64579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668900665,0.1754,64583.0,64579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668900961,0.1754,64583.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668901168,0.14,64577.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668901667,0.033,64576.0,64569.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727668901851,0.14,64570.0,64569.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727668902052,0.14,64570.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668903063,0.0348,64569.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668903568,0.0338,64569.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668903956,0.0338,64569.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727668904267,0.3946,64569.0,64567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668904461,0.3946,64569.0,64562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668904666,0.14,64563.0,64558.0,0.00592345]
["bitfinex-derivatives","BTCF0:USTF0",1727668904863,0.14,64563.0,64559.0,0.38545525]
["bitfinex-derivatives","BTCF0:USTF0",1727668906459,0.139,64563.0,64559.0,0.38545525]
["bitfinex-derivatives","BTCF0:USTF0",1727668907368,0.14,64563.0,64559.0,0.38545525]
["bitfinex-derivatives","BTCF0:USTF0",1727668908255,0.001,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727668909564,0.14,64566.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727668909769,0.001,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727668910263,0.001,64563.0,64559.0,0.02865525]
["bitfinex-derivatives","BTCF0:USTF0",1727668910455,0.002,64563.0,64559.0,0.02465525]
["bitfinex-derivatives","BTCF0:USTF0",1727668910656,0.14,64562.0,64558.0,0.36312345]
["bitfinex-derivatives","BTCF0:USTF0",1727668911661,0.002,64563.0,64558.0,0.44056745]
["bitfinex-derivatives","BTCF0:USTF0",1727668912255,0.14,64562.0,64558.0,0.44056745]
["bitfinex-derivatives","BTCF0:USTF0",1727668913163,0.141,64562.0,64558.0,0.44056745]
["bitfinex-derivatives","BTCF0:USTF0",1727668913662,0.141,64562.0,64561.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1727668913858,0.141,64562.0,64558.0,0.44136745]
["bitfinex-derivatives","BTCF0:USTF0",1727668914171,0.141,64562.0,64558.0,0.44056745]
["bitfinex-derivatives","BTCF0:USTF0",1727668915476,0.141,64562.0,64561.0,0.06148502]
["bitfinex-derivatives","BTCF0:USTF0",1727668916279,0.14,64562.0,64561.0,0.06148502]
["bitfinex-derivatives","BTCF0:USTF0",1727668916466,0.14,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727668916772,0.141,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727668917569,0.14,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727668917770,0.141,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727668919669,0.141,64562.0,64560.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727668919876,0.14,64562.0,64560.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727668920573,0.14,64562.0,64561.0,0.06147552]
["bitfinex-derivatives","BTCF0:USTF0",1727668921573,0.14,64562.0,64560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727668921574,0.14,64562.0,64560.0,0.06447552]
["bitfinex-derivatives","BTCF0:USTF0",1727668921879,0.14,64562.0,64560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727668922074,0.0331,64561.0,64560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727668922876,0.0331,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668922877,0.0321,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668923575,0.0654,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668923774,0.0654,64561.0,64560.0,0.04712371]
["bitfinex-derivatives","BTCF0:USTF0",1727668924084,0.0654,64561.0,64560.0,0.04612371]
["bitfinex-derivatives","BTCF0:USTF0",1727668925078,0.2064,64561.0,64560.0,0.04612371]
["bitfinex-derivatives","BTCF0:USTF0",1727668926679,0.2074,64561.0,64560.0,0.04612371]
["bitfinex-derivatives","BTCF0:USTF0",1727668928480,0.2074,64561.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668928669,0.2074,64561.0,64560.0,0.04615201]
["bitfinex-derivatives","BTCF0:USTF0",1727668928870,0.2074,64561.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668929474,0.23019422,64561.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668929678,0.23119422,64561.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668934485,0.14,64559.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668935497,0.001,64559.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668935677,0.141,64559.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668935979,0.142,64559.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668940277,0.142,64559.0,64558.0,0.06394052]
["bitfinex-derivatives","BTCF0:USTF0",1727668940677,0.142,64559.0,64558.0,0.00232345]
["bitfinex-derivatives","BTCF0:USTF0",1727668942986,0.142,64559.0,64557.0,0.06161707]
["bitfinex-derivatives","BTCF0:USTF0",1727668943789,0.142,64559.0,64554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668943987,0.14,64555.0,64553.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727668944290,0.14,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668944883,0.14,64555.0,64551.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727668945087,0.14,64555.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727668945480,0.3608,64554.0,64553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727668945680,0.3929,64554.0,64551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727668945884,0.14,64552.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668946086,0.4286,64554.0,64551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727668946483,0.48417209,64554.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668946691,0.3568,64547.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668946884,0.14,64545.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727668947488,0.137,64545.0,64538.0,0.02763893]
["bitfinex-derivatives","BTCF0:USTF0",1727668947688,0.137,64545.0,64542.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1727668948091,0.3568,64547.0,64542.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1727668948289,0.14,64543.0,64542.0,0.09178699]
["bitfinex-derivatives","BTCF0:USTF0",1727668948688,0.14,64543.0,64542.0,0.10578699]
["bitfinex-derivatives","BTCF0:USTF0",1727668949087,0.14,64543.0,64542.0,0.02832399]
["bitfinex-derivatives","BTCF0:USTF0",1727668949896,0.14,64543.0,64542.0,0.02732399]
["bitfinex-derivatives","BTCF0:USTF0",1727668950597,0.14,64543.0,64542.0,0.01632399]
["bitfinex-derivatives","BTCF0:USTF0",1727668950889,0.141,64543.0,64542.0,0.01332399]
["bitfinex-derivatives","BTCF0:USTF0",1727668951091,0.142,64543.0,64542.0,0.02732399]
["bitfinex-derivatives","BTCF0:USTF0",1727668951891,0.10323595,64543.0,64542.0,0.10426708]
["bitfinex-derivatives","BTCF0:USTF0",1727668952093,0.10323595,64543.0,64542.0,0.02732399]
["bitfinex-derivatives","BTCF0:USTF0",1727668959700,0.10323595,64543.0,64542.0,0.10478899]
["bitfinex-derivatives","BTCF0:USTF0",1727668960100,0.10323595,64543.0,64542.0,0.02732399]
["bitfinex-derivatives","BTCF0:USTF0",1727668961592,0.092,64543.0,64542.0,0.02732399]
["bitfinex-derivatives","BTCF0:USTF0",1727668967011,0.092,64543.0,64542.0,0.08889692]
["bitfinex-derivatives","BTCF0:USTF0",1727668967506,0.092,64543.0,64542.0,0.02732399]
["bitfinex-derivatives","BTCF0:USTF0",1727668967906,0.092,64543.0,64542.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727668974507,0.092,64543.0,64542.0,0.10193737]
["bitfinex-derivatives","BTCF0:USTF0",1727668974713,0.092,64543.0,64542.0,0.22001499]
["bitfinex-derivatives","BTCF0:USTF0",1727668975713,0.092,64543.0,64542.0,0.14307762]
["bitfinex-derivatives","BTCF0:USTF0",1727668976308,0.002,64543.0,64542.0,0.14307762]
["bitfinex-derivatives","BTCF0:USTF0",1727668976507,0.092,64543.0,64542.0,0.14307762]
["bitfinex-derivatives","BTCF0:USTF0",1727668978718,0.002,64543.0,64542.0,0.14307762]
["bitfinex-derivatives","BTCF0:USTF0",1727668978918,0.092,64543.0,64542.0,0.14307762]
["bitfinex-derivatives","BTCF0:USTF0",1727668979319,0.092,64543.0,64542.0,0.14307605]
["bitfinex-derivatives","BTCF0:USTF0",1727668981424,0.002,64543.0,64542.0,0.14307605]
["bitfinex-derivatives","BTCF0:USTF0",1727668981611,0.092,64543.0,64542.0,0.14307605]
["bitfinex-derivatives","BTCF0:USTF0",1727668982011,0.002,64543.0,64542.0,0.14307605]
["bitfinex-derivatives","BTCF0:USTF0",1727668982320,0.002,64543.0,64542.0,0.22054105]
["bitfinex-derivatives","BTCF0:USTF0",1727668986023,0.0328,64552.0,64542.0,0.23307605]
["bitfinex-derivatives","BTCF0:USTF0",1727668986322,0.3608,64560.0,64554.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727668986522,0.02375666,64564.0,64555.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727668986824,0.0671,64566.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727668987025,0.0671,64566.0,64564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727668987219,0.09,64571.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668988227,0.009,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727668988616,0.009,64566.0,64564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727668988818,0.09,64565.0,64561.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1727668989019,0.09,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668989728,0.14,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668993326,0.0693,64564.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727668993731,0.0693,64564.0,64563.0,0.04610741]
["bitfinex-derivatives","BTCF0:USTF0",1727668994621,0.14,64566.0,64563.0,0.12354641]
["bitfinex-derivatives","BTCF0:USTF0",1727668994823,0.14,64570.0,64563.0,0.12354641]
["bitfinex-derivatives","BTCF0:USTF0",1727668995727,0.14,64566.0,64563.0,0.12354641]
["bitfinex-derivatives","BTCF0:USTF0",1727668995933,0.14,64566.0,64563.0,0.04610741]
["bitfinex-derivatives","BTCF0:USTF0",1727668996628,0.14,64567.0,64563.0,0.04610741]
["bitfinex-derivatives","BTCF0:USTF0",1727668997119,0.0351,64566.0,64563.0,0.04610741]
["bitfinex-derivatives","BTCF0:USTF0",1727668997635,0.0351,64566.0,64559.0,0.06147655]
["bitfinex-derivatives","BTCF0:USTF0",1727668997636,0.3608,64565.0,64559.0,0.06147655]
["bitfinex-derivatives","BTCF0:USTF0",1727668997934,0.14,64562.0,64559.0,0.06147655]
["bitfinex-derivatives","BTCF0:USTF0",1727668998727,0.139,64562.0,64559.0,0.06147655]
["bitfinex-derivatives","BTCF0:USTF0",1727668998928,0.139,64562.0,64556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727668999128,0.14,64557.0,64552.0,0.00592357]
["bitfinex-derivatives","BTCF0:USTF0",1727668999440,0.0353,64556.0,64552.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727669000722,0.0699,64556.0,64552.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727669001124,0.14,64553.0,64552.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727669002235,0.14,64553.0,64552.0,0.00332357]
["bitfinex-derivatives","BTCF0:USTF0",1727669002931,0.5008,64560.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727669005021,0.14,64560.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727669005423,0.14,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727669010838,0.14,64560.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727669011241,0.14,64560.0,64554.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727669011436,0.14,64560.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727669012143,0.14,64560.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669012446,0.14,64556.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669012946,0.14,64556.0,64553.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727669012947,0.14,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669015943,0.14,64556.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669017645,0.14,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669018738,0.3945,64565.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727669019435,0.3945,64565.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727669019639,0.14,64571.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669019841,0.02383686,64574.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727669020337,0.14,64571.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727669020551,0.14,64571.0,64562.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1727669020732,0.14,64571.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727669025751,0.14,64567.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727669027146,0.14,64567.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669027342,0.14,64563.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669027547,0.14,64563.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669027548,0.14,64563.0,64554.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727669027746,0.14,64558.0,64554.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727669028059,0.14,64558.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669028945,0.0339,64557.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669029250,0.0339,64557.0,64554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727669029546,0.0339,64557.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669029756,0.0339,64557.0,64554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727669029939,0.3947,64557.0,64554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669030145,0.41870632,64557.0,64554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727669031553,0.41870632,64557.0,64554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669031943,0.41870632,64557.0,64552.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727669032150,0.14,64553.0,64552.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727669034643,0.5008,64553.0,64552.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727669042369,0.5008,64553.0,64549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669042670,0.5008,64553.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669042671,0.033,64552.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669042858,0.14,64546.0,64543.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669043165,0.14,64546.0,64542.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669043460,0.14,64543.0,64542.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669043662,0.0326,64546.0,64541.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669043868,0.14,64543.0,64541.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669044054,0.139,64543.0,64541.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669044256,0.14,64542.0,64541.0,0.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669044758,0.14,64542.0,64541.0,0.08166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669046367,0.14,64542.0,64541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727669046566,0.14,64542.0,64541.0,0.08166466]
["bitfinex-derivatives","BTCF0:USTF0",1727669047667,0.14,64542.0,64541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727669060966,0.14,64542.0,64541.0,0.09708083]
["bitfinex-derivatives","BTCF0:USTF0",1727669061176,0.14,64542.0,64541.0,0.21533252]
["bitfinex-derivatives","BTCF0:USTF0",1727669061677,0.09,64542.0,64541.0,0.21533252]
["bitfinex-derivatives","BTCF0:USTF0",1727669061983,0.09,64542.0,64541.0,0.13807817]
["bitfinex-derivatives","BTCF0:USTF0",1727669062172,0.09,64542.0,64541.0,0.13807814]
["bitfinex-derivatives","BTCF0:USTF0",1727669062485,0.09,64542.0,64541.0,0.21534588]
["bitfinex-derivatives","BTCF0:USTF0",1727669063184,0.09,64542.0,64541.0,0.13807814]
["bitfinex-derivatives","BTCF0:USTF0",1727669064176,0.09,64542.0,64541.0,0.21535326]
["bitfinex-derivatives","BTCF0:USTF0",1727669064881,0.09,64542.0,64541.0,0.21535809]
["bitfinex-derivatives","BTCF0:USTF0",1727669065077,0.09,64542.0,64541.0,0.09727995]
["bitfinex-derivatives","BTCF0:USTF0",1727669065270,0.09,64542.0,64541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727669065780,0.14,64542.0,64541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727669066277,0.14,64542.0,64539.0,0.07727995]
["bitfinex-derivatives","BTCF0:USTF0",1727669066278,0.14,64540.0,64539.0,0.06185922]
["bitfinex-derivatives","BTCF0:USTF0",1727669066481,0.14,64540.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669066677,0.3578,64539.0,64531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669066872,0.14,64532.0,64531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669067184,0.14,64532.0,64531.0,0.11809415]
["bitfinex-derivatives","BTCF0:USTF0",1727669067380,0.138,64532.0,64531.0,0.11809415]
["bitfinex-derivatives","BTCF0:USTF0",1727669067567,0.138,64532.0,64529.0,0.07980314]
["bitfinex-derivatives","BTCF0:USTF0",1727669067770,0.138,64532.0,64530.0,0.11809415]
["bitfinex-derivatives","BTCF0:USTF0",1727669067972,0.138,64532.0,64529.0,0.07980314]
["bitfinex-derivatives","BTCF0:USTF0",1727669067973,0.138,64532.0,64531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727669068187,0.138,64532.0,64531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727669068981,0.138,64532.0,64531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727669069186,0.138,64532.0,64531.0,0.12409439]
["bitfinex-derivatives","BTCF0:USTF0",1727669069487,0.138,64532.0,64531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727669070378,0.138,64532.0,64531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727669070583,0.138,64532.0,64531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727669071773,0.3578,64539.0,64531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727669072176,0.14,64536.0,64531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727669072578,0.14,64536.0,64532.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727669074083,0.14,64536.0,64532.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727669074480,0.14,64533.0,64532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669074690,0.14,64533.0,64532.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1727669074878,0.14,64537.0,64533.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727669075079,0.14,64537.0,64533.0,0.112174]
["bitfinex-derivatives","BTCF0:USTF0",1727669075478,0.14,64537.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669075677,0.14,64537.0,64534.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1727669076472,0.14,64537.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669077475,0.14,64537.0,64534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669077678,0.14,64537.0,64534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727669082884,0.077473,64535.0,64534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727669084980,0.113673,64535.0,64534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727669086283,0.113673,64535.0,64534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669086487,0.113673,64535.0,64534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669087391,0.114673,64535.0,64534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669087593,0.117673,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669088886,0.120673,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669089092,0.126673,64535.0,64534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669089292,0.126673,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669089692,0.127673,64535.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669091591,0.014,64535.0,64534.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727669094798,0.014,64535.0,64534.0,0.1034974]
["bitfinex-derivatives","BTCF0:USTF0",1727669099791,0.014,64535.0,64534.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727669100002,0.014,64535.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669100003,0.231473,64535.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669103494,0.014,64535.0,64534.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1727669103700,0.110763,64544.0,64534.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1727669103900,0.0036,64546.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669104098,0.077465,64542.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669104504,0.077463,64544.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727669104699,0.077463,64543.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727669105619,0.014,64544.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727669106117,0.004,64544.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727669106498,0.07746,64546.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727669107394,0.14,64544.0,64542.0,0.02617956]
["bitfinex-derivatives","BTCF0:USTF0",1727669107603,0.14,64544.0,64542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669107604,0.077463,64543.0,64542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669108013,0.077463,64543.0,64542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669109007,0.077463,64543.0,64539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669109210,0.0337,64546.0,64534.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727669109211,0.077473,64535.0,64534.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727669109410,0.217473,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669109705,0.216473,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669110706,0.216473,64535.0,64534.0,0.38447828]
["bitfinex-derivatives","BTCF0:USTF0",1727669111297,0.215473,64535.0,64534.0,0.38447828]
["bitfinex-derivatives","BTCF0:USTF0",1727669112011,0.077473,64535.0,64534.0,0.38647828]
["bitfinex-derivatives","BTCF0:USTF0",1727669112902,0.077473,64535.0,64534.0,0.02567828]
["bitfinex-derivatives","BTCF0:USTF0",1727669114400,0.077473,64535.0,64534.0,1.52567828]
["bitfinex-derivatives","BTCF0:USTF0",1727669119719,0.0326,64542.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727669119914,0.0326,64542.0,64539.0,0.04629635]
["bitfinex-derivatives","BTCF0:USTF0",1727669120104,0.14,64546.0,64540.0,0.04629635]
["bitfinex-derivatives","BTCF0:USTF0",1727669120305,0.14,64546.0,64541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669120514,0.14,64546.0,64541.0,1.54629635]
["bitfinex-derivatives","BTCF0:USTF0",1727669121608,0.001,64542.0,64541.0,1.54629635]
["bitfinex-derivatives","BTCF0:USTF0",1727669122113,0.001,64542.0,64541.0,0.04629635]
["bitfinex-derivatives","BTCF0:USTF0",1727669122319,0.141,64546.0,64541.0,0.04729635]
["bitfinex-derivatives","BTCF0:USTF0",1727669123017,0.141,64546.0,64541.0,0.01728635]
["bitfinex-derivatives","BTCF0:USTF0",1727669123018,0.001,64542.0,64541.0,0.01728635]
["bitfinex-derivatives","BTCF0:USTF0",1727669124205,0.001,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669124618,0.154,64546.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669125219,0.014,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669125632,0.154,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669125817,0.14,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669126423,0.153,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669128323,0.166,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669130209,0.026,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669134820,0.026,64542.0,64541.0,0.02523771]
["bitfinex-derivatives","BTCF0:USTF0",1727669135919,0.026,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669136225,0.116,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669142628,0.116,64542.0,64541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669142930,0.116,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669143129,0.116,64542.0,64541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669144730,0.116,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669144928,0.116,64542.0,64541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669146517,0.026,64542.0,64541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669147621,0.026,64542.0,64541.0,0.529266]
["bitfinex-derivatives","BTCF0:USTF0",1727669149837,0.3608,64565.0,64541.0,1.594066]
["bitfinex-derivatives","BTCF0:USTF0",1727669150035,0.3644,64558.0,64553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669150245,0.3644,64558.0,64557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669150246,0.3608,64558.0,64557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669150533,0.3608,64558.0,64557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669151825,0.3738,64558.0,64557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727669152023,0.013,64558.0,64557.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727669153126,0.013,64558.0,64557.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669157732,0.013,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669161540,0.0469,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669163134,0.013,64558.0,64557.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1727669163540,0.0339,64573.0,64559.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727669163835,0.09,64567.0,64561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669164039,0.09,64567.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727669165333,0.001,64566.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727669166054,0.001,64567.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727669166540,0.001,64566.0,64562.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727669167043,0.001,64566.0,64563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669168048,0.14,64568.0,64563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669168258,0.001,64567.0,64566.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1727669168836,0.3608,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727669170151,0.3618,64569.0,64568.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727669171153,0.3618,64569.0,64568.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727669172955,0.3608,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727669173254,0.3618,64569.0,64568.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727669177148,0.001,64569.0,64568.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727669178557,0.0321,64581.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727669178752,0.0321,64581.0,64574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669179756,0.001,64575.0,64574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669180145,0.141,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669180347,0.001,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669180541,0.14,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669181160,0.14,64574.0,64568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669181358,0.14,64574.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669182056,0.14,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669182354,0.14,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669182550,0.14,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669182959,0.14,64574.0,64566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669183139,0.14,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669183849,0.14,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669187656,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669190155,0.05555084,64580.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669190352,0.09,64579.0,64576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669190557,0.09,64579.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669190865,0.09,64576.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669191464,0.09,64576.0,64573.0,0.11655323]
["bitfinex-derivatives","BTCF0:USTF0",1727669192550,0.3929,64581.0,64573.0,0.11655323]
["bitfinex-derivatives","BTCF0:USTF0",1727669192755,0.09,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669194558,0.09,64575.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669194753,0.09,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669203471,0.3608,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669211665,0.3608,64574.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669212569,0.3608,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669221776,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669231680,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669237887,0.3608,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669238084,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669238794,0.09,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669239000,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669240491,0.09,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669240690,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669241298,0.09,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669241601,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669243600,0.38495957,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669243796,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669244305,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669244898,0.3608,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669245204,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669246605,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669246908,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669251208,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669251411,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669253409,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669253716,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669256311,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669256511,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669257208,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669257415,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669258705,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669259014,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669260208,0.09,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669260406,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669263509,0.3608,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669263714,0.4508,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669265817,0.3608,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669266417,0.3608,64574.0,64573.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727669266725,0.3608,64586.0,64573.0,0.1411709]
["bitfinex-derivatives","BTCF0:USTF0",1727669266912,0.3608,64586.0,64576.0,0.13628469]
["bitfinex-derivatives","BTCF0:USTF0",1727669266913,0.4508,64580.0,64576.0,0.13628469]
["bitfinex-derivatives","BTCF0:USTF0",1727669267112,0.4508,64580.0,64577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669267425,0.3608,64580.0,64577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669268321,0.3608,64586.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727669268525,0.3608,64586.0,64585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669269223,0.3608,64586.0,64585.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727669270317,0.0036,64594.0,64585.0,1.99708469]
["bitfinex-derivatives","BTCF0:USTF0",1727669270522,0.45200001,64595.0,64589.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669270723,0.3608,64595.0,64594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669272015,0.3608,64595.0,64594.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669273925,0.3608,64595.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669274726,0.40832277,64595.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669275022,0.40832277,64595.0,64594.0,0.11607856]
["bitfinex-derivatives","BTCF0:USTF0",1727669275822,0.40832277,64595.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669279023,0.40832318,64595.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669280726,0.40832318,64595.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669281115,0.40832318,64595.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669281718,0.3608,64595.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669282111,0.09120001,64600.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669282317,0.3608,64598.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669282919,0.3608,64598.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669283432,0.3608,64598.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669284019,0.3608,64598.0,64594.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669284325,0.3608,64598.0,64594.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669285529,0.3608,64598.0,64597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669286212,0.077401,64595.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669286416,0.167401,64595.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669286613,0.167401,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669286826,0.167401,64595.0,64578.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727669287124,0.528209,64588.0,64578.0,0.35079834]
["bitfinex-derivatives","BTCF0:USTF0",1727669287336,0.077418,64581.0,64580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669287629,0.077423,64577.0,64576.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669287814,0.077426,64574.0,64573.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727669288020,0.077426,64574.0,64573.0,1.52448762]
["bitfinex-derivatives","BTCF0:USTF0",1727669288021,0.167426,64574.0,64573.0,1.52448762]
["bitfinex-derivatives","BTCF0:USTF0",1727669288624,0.077426,64574.0,64573.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727669289020,0.167426,64574.0,64573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669289319,0.166426,64574.0,64573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669289626,0.076426,64574.0,64573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669289930,0.166426,64574.0,64573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669290123,0.166426,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669291030,0.076426,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669291428,0.437226,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669293131,0.437226,64574.0,64573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727669293435,0.437226,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669294136,0.437226,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669294723,0.57476466,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669295134,0.57476466,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669295729,0.58776466,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669295926,0.62046466,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669296331,0.62046466,64574.0,64573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727669296631,0.572926,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669299435,0.482926,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669299834,0.572926,64574.0,64573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727669301834,0.572926,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669304627,0.53046989,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669304839,0.62046989,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669305541,0.53046616,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669305770,0.482926,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669306937,0.450226,64574.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669307531,0.49776492,64574.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669308142,0.450226,64574.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669308345,0.49776443,64574.0,64573.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669310533,0.58776443,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669311545,0.58776533,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669311742,0.540226,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669319841,0.5877654,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669321339,0.58776621,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669326356,0.5877674,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669326751,0.540226,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669341966,0.58776754,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669349260,0.58776754,64574.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669349466,0.4508,64567.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669349664,0.49834385,64567.0,64564.0,0.00232273]
["bitfinex-derivatives","BTCF0:USTF0",1727669349867,0.4508,64567.0,64564.0,0.00232273]
["bitfinex-derivatives","BTCF0:USTF0",1727669350471,0.4508,64567.0,64566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669351472,0.4508,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669351862,0.4508,64567.0,64566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669352057,0.4668,64567.0,64566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669352669,0.4638,64567.0,64566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669352875,0.4678,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669353173,0.4688,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669354476,0.4688,64567.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669354677,0.3608,64560.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669354874,0.3608,64560.0,64552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669354875,0.4508,64560.0,64552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669355173,0.09,64552.0,64548.0,0.02743961]
["bitfinex-derivatives","BTCF0:USTF0",1727669355371,0.09,64552.0,64549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669355572,0.4508,64552.0,64549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669355762,0.4508,64552.0,64544.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727669355763,0.3608,64552.0,64544.0,0.11218469]
["bitfinex-derivatives","BTCF0:USTF0",1727669355963,0.09,64545.0,64543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669356167,0.09,64545.0,64541.0,0.00232408]
["bitfinex-derivatives","BTCF0:USTF0",1727669356370,0.09,64542.0,64541.0,0.00232408]
["bitfinex-derivatives","BTCF0:USTF0",1727669356561,0.089,64542.0,64541.0,0.00232408]
["bitfinex-derivatives","BTCF0:USTF0",1727669357671,0.088,64542.0,64541.0,0.00232408]
["bitfinex-derivatives","BTCF0:USTF0",1727669357871,0.165465,64542.0,64541.0,0.00232408]
["bitfinex-derivatives","BTCF0:USTF0",1727669358376,0.165465,64542.0,64541.0,0.00332408]
["bitfinex-derivatives","BTCF0:USTF0",1727669359071,0.165465,64542.0,64541.0,1.50432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669359072,0.183465,64542.0,64541.0,1.50432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669360368,0.183465,64542.0,64541.0,0.00432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669360563,0.185465,64542.0,64541.0,0.00432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669363068,0.21001436,64542.0,64541.0,0.00432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669364568,0.12201436,64542.0,64541.0,0.00432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669369387,0.84361436,64542.0,64541.0,0.00432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669371076,0.93361436,64542.0,64541.0,0.00432408]
["bitfinex-derivatives","BTCF0:USTF0",1727669371874,0.93361436,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669374470,0.21201436,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669374671,0.93361436,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669377487,1.39841436,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669377987,0.93361436,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669379373,0.077469,64538.0,64537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669379574,0.077473,64535.0,64534.0,0.04628469]
["bitfinex-derivatives","BTCF0:USTF0",1727669379773,0.4895004,64535.0,64534.0,0.04628469]
["bitfinex-derivatives","BTCF0:USTF0",1727669379978,0.077474,64534.0,64533.0,0.04628469]
["bitfinex-derivatives","BTCF0:USTF0",1727669380179,0.077475,64533.0,64531.0,0.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1727669380388,0.09,64532.0,64531.0,0.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1727669380776,0.09,64532.0,64530.0,0.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1727669380777,0.077478,64531.0,64530.0,0.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1727669380983,0.09,64531.0,64530.0,0.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1727669381177,0.09,64531.0,64528.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727669381178,0.07648,64529.0,64528.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727669381383,0.07648,64529.0,64528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669382189,0.07648,64529.0,64528.0,1.69544706]
["bitfinex-derivatives","BTCF0:USTF0",1727669382785,0.07548,64529.0,64528.0,1.69544706]
["bitfinex-derivatives","BTCF0:USTF0",1727669382990,0.07448,64529.0,64528.0,1.69544706]
["bitfinex-derivatives","BTCF0:USTF0",1727669383285,0.07448,64529.0,64528.0,1.61810141]
["bitfinex-derivatives","BTCF0:USTF0",1727669383686,0.07448,64529.0,64528.0,1.62010141]
["bitfinex-derivatives","BTCF0:USTF0",1727669383687,0.08848,64529.0,64528.0,1.62010141]
["bitfinex-derivatives","BTCF0:USTF0",1727669385285,0.08848,64529.0,64528.0,1.7125984]
["bitfinex-derivatives","BTCF0:USTF0",1727669385584,0.08848,64529.0,64528.0,1.8025984]
["bitfinex-derivatives","BTCF0:USTF0",1727669386481,0.08848,64529.0,64528.0,1.71010141]
["bitfinex-derivatives","BTCF0:USTF0",1727669386987,0.08848,64529.0,64528.0,1.80270752]
["bitfinex-derivatives","BTCF0:USTF0",1727669387285,0.08848,64529.0,64528.0,1.71010141]
["bitfinex-derivatives","BTCF0:USTF0",1727669387695,0.08848,64529.0,64528.0,1.62010141]
["bitfinex-derivatives","BTCF0:USTF0",1727669387987,0.08848,64529.0,64528.0,0.26385091]
["bitfinex-derivatives","BTCF0:USTF0",1727669388484,0.08848,64529.0,64528.0,0.2638525]
["bitfinex-derivatives","BTCF0:USTF0",1727669389980,0.44928,64529.0,64528.0,0.21274676]
["bitfinex-derivatives","BTCF0:USTF0",1727669390184,0.44928,64529.0,64528.0,0.21275464]
["bitfinex-derivatives","BTCF0:USTF0",1727669390486,0.53928,64529.0,64528.0,0.12010213]
["bitfinex-derivatives","BTCF0:USTF0",1727669393997,0.53928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669394185,0.44928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669394392,0.53928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669397593,0.44928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669397796,0.53928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669399593,0.44928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669399789,0.53928,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669408998,0.58685692,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669410300,0.49685692,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669410502,0.58685692,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669411598,0.5868569,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669412102,0.75716842,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669412308,0.5868569,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669412901,0.4968569,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669413103,0.667168,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669413300,0.3748,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669413497,0.3748,64529.0,64528.0,1.144401]
["bitfinex-derivatives","BTCF0:USTF0",1727669413706,0.3748,64529.0,64528.0,0.575801]
["bitfinex-derivatives","BTCF0:USTF0",1727669414502,0.3748,64529.0,64528.0,0.59995168]
["bitfinex-derivatives","BTCF0:USTF0",1727669416000,0.3748,64529.0,64528.0,0.52247068]
["bitfinex-derivatives","BTCF0:USTF0",1727669419009,0.3748,64529.0,64528.0,0.05755068]
["bitfinex-derivatives","BTCF0:USTF0",1727669420315,0.3748,64529.0,64528.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727669420612,0.3748,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669420823,0.4648,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669421313,0.4964,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669422207,0.52104304,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669431816,0.43104304,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669432125,0.56862152,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669435022,0.62421656,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669435327,0.98501656,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669436813,0.92942152,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669437016,0.92942152,64529.0,64523.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669437221,0.09,64524.0,64519.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727669437422,0.04757848,64528.0,64519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727669437423,0.4508,64520.0,64519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727669437622,0.49837848,64520.0,64519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727669439225,0.4508,64520.0,64519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727669439622,0.4508,64520.0,64519.0,0.07855298]
["bitfinex-derivatives","BTCF0:USTF0",1727669440224,0.4508,64520.0,64519.0,0.08055298]
["bitfinex-derivatives","BTCF0:USTF0",1727669440626,0.4508,64520.0,64519.0,0.08255298]
["bitfinex-derivatives","BTCF0:USTF0",1727669445931,0.4508,64520.0,64519.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727669447526,0.4508,64520.0,64519.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727669449326,0.49837907,64520.0,64519.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727669449929,0.13757907,64520.0,64519.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727669450135,0.49837907,64520.0,64519.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727669451139,0.49837906,64520.0,64519.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727669454232,0.4508,64520.0,64519.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727669456635,0.3608,64520.0,64519.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727669456838,0.3608,64520.0,64519.0,0.30706654]
["bitfinex-derivatives","BTCF0:USTF0",1727669457138,0.3608,64520.0,64519.0,0.22981158]
["bitfinex-derivatives","BTCF0:USTF0",1727669457446,0.32202233,64520.0,64519.0,0.15231958]
["bitfinex-derivatives","BTCF0:USTF0",1727669458439,0.09,64521.0,64519.0,0.15231958]
["bitfinex-derivatives","BTCF0:USTF0",1727669458639,0.09,64521.0,64520.0,0.11811958]
["bitfinex-derivatives","BTCF0:USTF0",1727669459137,0.09,64521.0,64520.0,0.1953961]
["bitfinex-derivatives","BTCF0:USTF0",1727669460346,0.09,64521.0,64520.0,0.07727652]
["bitfinex-derivatives","BTCF0:USTF0",1727669460649,0.09,64521.0,64519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727669461839,0.09,64521.0,64519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727669462233,0.09,64521.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669462429,0.15499952,64521.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669462646,0.13757888,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669462940,0.13757888,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669463345,0.13757888,64520.0,64514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669463643,0.4508,64515.0,64504.0,0.06498598]
["bitfinex-derivatives","BTCF0:USTF0",1727669463841,0.4508,64509.0,64504.0,0.02388598]
["bitfinex-derivatives","BTCF0:USTF0",1727669464143,0.04758702,64508.0,64504.0,1.52388598]
["bitfinex-derivatives","BTCF0:USTF0",1727669464344,0.4508,64509.0,64504.0,1.52472598]
["bitfinex-derivatives","BTCF0:USTF0",1727669464345,0.04658702,64507.0,64504.0,1.52472598]
["bitfinex-derivatives","BTCF0:USTF0",1727669464546,0.4508,64509.0,64504.0,1.52472598]
["bitfinex-derivatives","BTCF0:USTF0",1727669464737,0.4498,64509.0,64504.0,1.52472598]
["bitfinex-derivatives","BTCF0:USTF0",1727669465743,0.001,64507.0,64506.0,0.00932502]
["bitfinex-derivatives","BTCF0:USTF0",1727669466141,0.001,64507.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669466341,0.45312,64509.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669466552,0.4518,64509.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669467142,0.001,64507.0,64506.0,0.01332502]
["bitfinex-derivatives","BTCF0:USTF0",1727669467842,0.36300001,64509.0,64506.0,0.01332502]
["bitfinex-derivatives","BTCF0:USTF0",1727669468033,0.091,64507.0,64506.0,0.01332502]
["bitfinex-derivatives","BTCF0:USTF0",1727669469345,0.092,64507.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669469553,0.001,64507.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669471639,0.002,64507.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669473344,0.092,64507.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669483038,0.002,64507.0,64506.0,0.01432502]
["bitfinex-derivatives","BTCF0:USTF0",1727669483249,0.02472015,64520.0,64506.0,1.16940502]
["bitfinex-derivatives","BTCF0:USTF0",1727669483550,0.09,64519.0,64513.0,0.43807652]
["bitfinex-derivatives","BTCF0:USTF0",1727669483751,0.09,64519.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669485058,0.001,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669485447,0.002,64517.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727669485754,0.002,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669485755,0.001,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669485955,0.092,64519.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669486258,0.002,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669486551,0.3628,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669486757,0.3628,64517.0,64513.0,0.02453558]
["bitfinex-derivatives","BTCF0:USTF0",1727669486758,0.09,64516.0,64510.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1727669486960,0.09,64514.0,64510.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1727669487153,0.09,64514.0,64510.0,0.13138239]
["bitfinex-derivatives","BTCF0:USTF0",1727669487353,0.09,64514.0,64511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727669489463,0.09,64514.0,64511.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727669490557,0.09,64514.0,64511.0,1.581501]
["bitfinex-derivatives","BTCF0:USTF0",1727669491160,0.09,64514.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669494754,0.0325,64513.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669497364,0.0325,64513.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669497560,0.0325,64513.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669497761,0.46504,64512.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669498266,1.06504,64512.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669498859,1.15504,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669499060,1.15504,64512.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669500557,1.15504,64512.0,64506.0,0.00232502]
["bitfinex-derivatives","BTCF0:USTF0",1727669500752,0.3608,64507.0,64506.0,0.00232502]
["bitfinex-derivatives","BTCF0:USTF0",1727669500958,0.4508,64507.0,64502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669501773,0.3608,64507.0,64506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669502074,0.3608,64507.0,64506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727669502461,0.3618,64507.0,64506.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727669502762,0.3618,64507.0,64502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669502763,0.002,64507.0,64502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727669502962,0.002,64507.0,64505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669503265,0.001,64507.0,64506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669504069,0.3608,64509.0,64506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669505458,0.3608,64509.0,64506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669505662,0.001,64507.0,64506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669506173,0.3608,64509.0,64506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669507169,0.3608,64509.0,64506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669507375,0.3608,64509.0,64508.0,0.15169792]
["bitfinex-derivatives","BTCF0:USTF0",1727669507775,0.3608,64509.0,64508.0,0.167505]
["bitfinex-derivatives","BTCF0:USTF0",1727669509068,0.0036,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727669509279,0.45204,64518.0,64513.0,0.13633717]
["bitfinex-derivatives","BTCF0:USTF0",1727669509468,0.45204,64518.0,64514.0,0.04633717]
["bitfinex-derivatives","BTCF0:USTF0",1727669510174,0.001,64515.0,64514.0,0.04633717]
["bitfinex-derivatives","BTCF0:USTF0",1727669510367,0.001,64515.0,64513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669510875,0.45204,64518.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727669510876,0.005,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727669511074,0.005,64516.0,64515.0,0.22927989]
["bitfinex-derivatives","BTCF0:USTF0",1727669511279,0.005,64516.0,64515.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1727669511476,0.005,64516.0,64515.0,0.26196589]
["bitfinex-derivatives","BTCF0:USTF0",1727669512474,0.01,64516.0,64515.0,0.26196589]
["bitfinex-derivatives","BTCF0:USTF0",1727669512878,0.005,64516.0,64515.0,0.26196589]
["bitfinex-derivatives","BTCF0:USTF0",1727669513577,0.011,64516.0,64515.0,0.26196589]
["bitfinex-derivatives","BTCF0:USTF0",1727669514280,0.011,64516.0,64515.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1727669515379,0.05857831,64516.0,64515.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1727669516073,0.011,64516.0,64515.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1727669523175,0.011,64516.0,64515.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727669523580,0.101,64516.0,64515.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727669523778,0.101,64516.0,64515.0,0.04627517]
["bitfinex-derivatives","BTCF0:USTF0",1727669523979,0.101,64516.0,64514.0,0.04627517]
["bitfinex-derivatives","BTCF0:USTF0",1727669524287,0.101,64516.0,64513.0,0.38494323]
["bitfinex-derivatives","BTCF0:USTF0",1727669524288,0.101,64516.0,64513.0,0.4312184]
["bitfinex-derivatives","BTCF0:USTF0",1727669524978,0.101,64516.0,64513.0,0.0704184]
["bitfinex-derivatives","BTCF0:USTF0",1727669525184,0.1,64516.0,64513.0,0.02414323]
["bitfinex-derivatives","BTCF0:USTF0",1727669525382,0.1,64516.0,64512.0,0.04627517]
["bitfinex-derivatives","BTCF0:USTF0",1727669525790,0.1,64516.0,64512.0,0.13627517]
["bitfinex-derivatives","BTCF0:USTF0",1727669526094,0.004,64516.0,64510.0,0.04628364]
["bitfinex-derivatives","BTCF0:USTF0",1727669526280,0.09,64511.0,64508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669526485,0.4508,64511.0,64507.0,0.04628364]
["bitfinex-derivatives","BTCF0:USTF0",1727669526681,0.09,64508.0,64507.0,0.04628364]
["bitfinex-derivatives","BTCF0:USTF0",1727669526979,0.09,64508.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669526980,0.09,64508.0,64506.0,0.04628364]
["bitfinex-derivatives","BTCF0:USTF0",1727669527688,0.09,64508.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669528087,0.09,64510.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669528489,0.09,64510.0,64506.0,0.05028364]
["bitfinex-derivatives","BTCF0:USTF0",1727669528689,0.09,64510.0,64506.0,0.0745071]
["bitfinex-derivatives","BTCF0:USTF0",1727669528994,0.09,64510.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669529591,0.09,64510.0,64506.0,0.0785071]
["bitfinex-derivatives","BTCF0:USTF0",1727669530291,0.09,64510.0,64507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727669530593,0.09,64510.0,64507.0,0.06776416]
["bitfinex-derivatives","BTCF0:USTF0",1727669530786,0.09,64510.0,64507.0,0.06476416]
["bitfinex-derivatives","BTCF0:USTF0",1727669531197,0.09,64510.0,64507.0,0.06176416]
["bitfinex-derivatives","BTCF0:USTF0",1727669531390,0.09,64510.0,64507.0,0.15176416]
["bitfinex-derivatives","BTCF0:USTF0",1727669531892,0.09,64510.0,64507.0,0.15476416]
["bitfinex-derivatives","BTCF0:USTF0",1727669532396,0.09,64510.0,64508.0,0.06176416]
["bitfinex-derivatives","BTCF0:USTF0",1727669533580,0.09,64510.0,64508.0,0.06376416]
["bitfinex-derivatives","BTCF0:USTF0",1727669534181,0.09,64510.0,64508.0,0.06576416]
["bitfinex-derivatives","BTCF0:USTF0",1727669537201,0.09,64510.0,64509.0,0.06176416]
["bitfinex-derivatives","BTCF0:USTF0",1727669537400,0.09,64510.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669539390,0.09,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669539796,0.3608,64511.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669539991,0.3608,64511.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669540196,0.3608,64511.0,64510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669540986,0.3608,64511.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669542390,0.3608,64511.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669542900,0.3608,64511.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669543300,0.3608,64511.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669544293,0.3608,64511.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669544999,0.1548219,64521.0,64509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669545190,0.09,64512.0,64509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669545389,0.09,64512.0,64509.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727669545595,0.09,64512.0,64510.0,0.2107933]
["bitfinex-derivatives","BTCF0:USTF0",1727669545797,0.09,64512.0,64511.0,0.11814079]
["bitfinex-derivatives","BTCF0:USTF0",1727669546602,0.09,64512.0,64511.0,0.47894079]
["bitfinex-derivatives","BTCF0:USTF0",1727669546800,0.09,64512.0,64511.0,0.47894087]
["bitfinex-derivatives","BTCF0:USTF0",1727669547196,0.091,64512.0,64511.0,0.47894087]
["bitfinex-derivatives","BTCF0:USTF0",1727669547395,0.091,64512.0,64511.0,0.21079338]
["bitfinex-derivatives","BTCF0:USTF0",1727669547804,0.091,64512.0,64511.0,0.57159338]
["bitfinex-derivatives","BTCF0:USTF0",1727669548308,0.091,64512.0,64511.0,0.57159347]
["bitfinex-derivatives","BTCF0:USTF0",1727669548603,0.092,64512.0,64511.0,0.57159347]
["bitfinex-derivatives","BTCF0:USTF0",1727669551501,0.092,64512.0,64511.0,0.47894096]
["bitfinex-derivatives","BTCF0:USTF0",1727669551805,0.092,64512.0,64511.0,0.4789407]
["bitfinex-derivatives","BTCF0:USTF0",1727669552590,0.092,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669552591,0.13958506,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669555401,0.29354359,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669555606,0.34112865,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669555809,0.13958506,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669556001,0.60462506,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669556408,0.80617333,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669556903,1.62102783,64512.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669557108,0.09,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669557299,0.13758506,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669557805,0.04758506,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669558001,0.09,64503.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669558209,0.04758506,64502.0,64500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727669558996,0.001,64501.0,64500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727669559197,0.04858506,64501.0,64500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727669559599,0.04758506,64501.0,64500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727669559798,0.04758506,64501.0,64500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669559994,0.04858506,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669560305,0.04958506,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669560505,0.002,64501.0,64500.0,0.07483242]
["bitfinex-derivatives","BTCF0:USTF0",1727669561501,0.002,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669564907,0.002,64501.0,64500.0,0.05934592]
["bitfinex-derivatives","BTCF0:USTF0",1727669567716,0.002,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669568914,0.002,64501.0,64500.0,0.07477589]
["bitfinex-derivatives","BTCF0:USTF0",1727669571906,0.002,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669582223,0.092,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669582720,0.092,64501.0,64500.0,0.07477589]
["bitfinex-derivatives","BTCF0:USTF0",1727669583526,0.092,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669583921,0.092,64501.0,64500.0,0.07484092]
["bitfinex-derivatives","BTCF0:USTF0",1727669584429,0.092,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669585120,0.092,64501.0,64500.0,0.05941007]
["bitfinex-derivatives","BTCF0:USTF0",1727669585421,0.092,64501.0,64500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727669586429,0.091,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669588926,0.091,64501.0,64500.0,0.05540949]
["bitfinex-derivatives","BTCF0:USTF0",1727669589323,0.091,64501.0,64500.0,0.05540676]
["bitfinex-derivatives","BTCF0:USTF0",1727669590035,0.091,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669590328,0.091,64501.0,64500.0,0.05540643]
["bitfinex-derivatives","BTCF0:USTF0",1727669590737,0.13859769,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669590944,0.13859926,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669591230,0.091,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669592043,0.13859972,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669592736,0.091,64501.0,64500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669593531,0.091,64501.0,64500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669594033,1.15612,64501.0,64493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669594243,0.4508,64494.0,64493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669594425,0.4508,64494.0,64487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727669594627,0.3608,64494.0,64487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727669595238,0.3608,64494.0,64493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669595441,0.4508,64494.0,64493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669595736,0.4508,64494.0,64487.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727669595935,0.09,64488.0,64487.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727669596129,0.09,64488.0,64487.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727669597435,0.09,64488.0,64487.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727669597829,0.38770441,64494.0,64487.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727669598036,0.38470441,64494.0,64493.0,0.04636205]
["bitfinex-derivatives","BTCF0:USTF0",1727669599140,0.47470441,64494.0,64493.0,0.04636205]
["bitfinex-derivatives","BTCF0:USTF0",1727669599438,0.47770441,64494.0,64492.0,0.04636205]
["bitfinex-derivatives","BTCF0:USTF0",1727669599642,0.09,64493.0,64492.0,0.04636205]
["bitfinex-derivatives","BTCF0:USTF0",1727669600336,0.09,64493.0,64491.0,0.04636205]
["bitfinex-derivatives","BTCF0:USTF0",1727669600537,0.09,64492.0,64491.0,0.04636205]
["bitfinex-derivatives","BTCF0:USTF0",1727669600929,0.09,64492.0,64488.0,0.06181607]
["bitfinex-derivatives","BTCF0:USTF0",1727669601245,0.09,64489.0,64488.0,0.06181607]
["bitfinex-derivatives","BTCF0:USTF0",1727669602241,0.09,64489.0,64487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727669602242,0.09,64489.0,64487.0,0.04635424]
["bitfinex-derivatives","BTCF0:USTF0",1727669602447,0.3608,64488.0,64486.0,0.04867991]
["bitfinex-derivatives","BTCF0:USTF0",1727669602640,0.3588,64488.0,64486.0,0.04867991]
["bitfinex-derivatives","BTCF0:USTF0",1727669603237,0.3588,64488.0,64486.0,0.04635424]
["bitfinex-derivatives","BTCF0:USTF0",1727669603543,0.3588,64488.0,64481.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727669603753,0.4508,64482.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669604055,0.09,64477.0,64475.0,0.06181607]
["bitfinex-derivatives","BTCF0:USTF0",1727669604238,0.09,64477.0,64476.0,0.06181607]
["bitfinex-derivatives","BTCF0:USTF0",1727669604546,0.087,64477.0,64475.0,0.06181607]
["bitfinex-derivatives","BTCF0:USTF0",1727669604736,0.3608,64482.0,64472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727669604737,0.09,64476.0,64472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727669604936,0.09,64479.0,64475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669605338,0.4783183,64482.0,64472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727669605533,0.001,64477.0,64476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669606747,0.091,64477.0,64475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669607546,0.091,64477.0,64472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727669607741,0.092,64477.0,64476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669608551,0.092,64477.0,64475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669609244,0.092,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727669610951,0.092,64477.0,64475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669611652,0.091,64477.0,64472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727669611852,0.092,64477.0,64476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669612348,0.091,64477.0,64476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669612540,0.092,64477.0,64475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727669612743,0.34951011,64482.0,64476.0,0.11820976]
["bitfinex-derivatives","BTCF0:USTF0",1727669612944,0.34951011,64482.0,64480.0,0.07719409]
["bitfinex-derivatives","BTCF0:USTF0",1727669613240,0.3883183,64482.0,64480.0,0.07719409]
["bitfinex-derivatives","BTCF0:USTF0",1727669614956,0.3883183,64482.0,64480.0,0.08119409]
["bitfinex-derivatives","BTCF0:USTF0",1727669615156,0.3893183,64482.0,64480.0,0.08119409]
["bitfinex-derivatives","BTCF0:USTF0",1727669615353,0.3618,64482.0,64480.0,0.08119409]
["bitfinex-derivatives","BTCF0:USTF0",1727669617542,0.3618,64482.0,64481.0,0.07719409]
["bitfinex-derivatives","BTCF0:USTF0",1727669617745,0.4518,64482.0,64481.0,0.07719409]
["bitfinex-derivatives","BTCF0:USTF0",1727669618250,0.4518,64482.0,64480.0,0.08119409]
["bitfinex-derivatives","BTCF0:USTF0",1727669618451,0.4518,64482.0,64481.0,0.19540393]
["bitfinex-derivatives","BTCF0:USTF0",1727669618761,0.4508,64482.0,64481.0,0.19840393]
["bitfinex-derivatives","BTCF0:USTF0",1727669619261,0.48022881,64482.0,64481.0,0.19840393]
["bitfinex-derivatives","BTCF0:USTF0",1727669619758,0.48022881,64482.0,64481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669619759,0.47922881,64482.0,64481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669626662,0.3608,64482.0,64481.0,0.15481656]
["bitfinex-derivatives","BTCF0:USTF0",1727669626965,0.3608,64482.0,64481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727669627468,0.3608,64482.0,64481.0,0.31957172]
["bitfinex-derivatives","BTCF0:USTF0",1727669627669,0.3608,64482.0,64481.0,0.24230102]
["bitfinex-derivatives","BTCF0:USTF0",1727669627861,0.3608,64482.0,64481.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727669628773,0.3608,64482.0,64481.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727669631161,0.0036,64491.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727669631359,0.3608,64495.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669631567,0.3608,64495.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669631865,0.4508,64495.0,64491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727669632668,0.4568,64495.0,64491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727669633073,0.4578,64495.0,64491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727669633374,0.4648,64495.0,64491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727669634666,0.104,64495.0,64491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727669636667,0.014,64495.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669637663,0.0036,64503.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727669637972,0.3608,64504.0,64501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669638182,0.3608,64504.0,64502.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727669638669,0.3608,64504.0,64503.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727669639767,0.3748,64504.0,64503.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727669639963,0.3888,64504.0,64503.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727669640375,0.3888,64504.0,64503.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727669640567,0.3888,64504.0,64503.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727669641473,0.3888,64504.0,64503.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727669652467,0.028,64504.0,64503.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727669660784,0.028,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669664587,0.028,64504.0,64503.0,0.06387035]
["bitfinex-derivatives","BTCF0:USTF0",1727669664977,0.028,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669666484,0.0755918,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669672083,0.07559173,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669672795,0.07559173,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669672999,0.028,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669680192,0.07559176,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669681991,0.07559176,64504.0,64503.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727669684199,0.2010345,64526.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669684200,0.0324,64517.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669684392,0.0324,64517.0,64510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669684393,0.036,64517.0,64510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669684697,0.036,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669684698,0.0324,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669685893,0.0464,64517.0,64515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669686095,0.1364,64517.0,64512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669686890,0.1364,64517.0,64510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669687088,0.1304,64517.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669687500,0.1224,64517.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669687896,0.1224,64517.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669688094,0.1224,64517.0,64510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669688294,0.1224,64517.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669689807,0.1224,64517.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669690598,0.1304,64517.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669691101,0.1304,64517.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669695095,0.04758484,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669696906,0.04758484,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669697224,0.05558484,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669697896,0.008,64516.0,64503.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1727669698109,0.09,64507.0,64503.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1727669698413,0.13758951,64507.0,64503.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1727669698704,0.09,64504.0,64503.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1727669699901,0.09,64504.0,64503.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727669700407,0.099,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669701898,0.009,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669702502,0.009,64504.0,64503.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1727669708115,0.009,64504.0,64503.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1727669708309,0.009,64504.0,64503.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1727669709408,0.007,64504.0,64503.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1727669711034,0.007,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669711208,0.007,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669722430,0.097,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669725428,0.007,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669727826,0.097,64504.0,64503.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669728630,0.097,64504.0,64501.0,0.06188876]
["bitfinex-derivatives","BTCF0:USTF0",1727669728833,0.0342,64503.0,64500.0,0.04642708]
["bitfinex-derivatives","BTCF0:USTF0",1727669729032,0.09,64500.0,64497.0,0.06188876]
["bitfinex-derivatives","BTCF0:USTF0",1727669729337,0.3608,64498.0,64496.0,0.06188876]
["bitfinex-derivatives","BTCF0:USTF0",1727669729539,0.3608,64498.0,64497.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669729734,0.3608,64498.0,64495.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669730035,0.09,64496.0,64493.0,0.00232576]
["bitfinex-derivatives","BTCF0:USTF0",1727669730224,0.46516,64497.0,64491.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669730429,0.46516,64497.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669730430,0.3608,64492.0,64490.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669730622,0.3608,64492.0,64487.0,0.06188876]
["bitfinex-derivatives","BTCF0:USTF0",1727669730623,0.1606,64491.0,64487.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669730829,0.09,64488.0,64487.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669731539,0.09,64488.0,64485.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669731739,0.09,64486.0,64485.0,0.04640204]
["bitfinex-derivatives","BTCF0:USTF0",1727669731937,0.09,64486.0,64483.0,0.42268876]
["bitfinex-derivatives","BTCF0:USTF0",1727669732433,0.09,64486.0,64485.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669732834,0.088,64486.0,64485.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669733034,0.088,64486.0,64485.0,0.05135738]
["bitfinex-derivatives","BTCF0:USTF0",1727669733240,0.088,64486.0,64485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727669733638,0.088,64486.0,64485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669733639,0.4488,64486.0,64485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669733836,0.91404,64486.0,64485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669734137,0.4488,64486.0,64485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669734341,0.91404,64486.0,64485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727669734544,0.91404,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669734726,1.51404,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669734928,1.42604,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669735137,1.51604,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727669735334,1.51604,64486.0,64485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727669736042,1.51604,64486.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669736243,0.09,64478.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669736445,0.09,64478.0,64470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727669736446,0.09,64478.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669736646,0.09,64478.0,64463.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727669736647,0.4508,64472.0,64463.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727669736936,0.4508,64464.0,64453.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727669737148,0.082,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669737449,0.3608,64464.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669737450,0.4508,64464.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727669737628,0.4508,64464.0,64463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669737939,0.4508,64464.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727669737940,0.4508,64464.0,64460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669738245,0.09,64461.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669738435,0.09,64459.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669738627,0.082,64459.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669738830,0.09,64469.0,64458.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1727669739039,0.09,64469.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669739829,0.091,64469.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669740234,0.05218644,64469.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669740641,0.3608,64472.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669740839,0.3608,64472.0,64469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669741036,0.3608,64472.0,64471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669741537,0.3608,64472.0,64464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669741538,0.3608,64472.0,64468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669742044,0.3608,64472.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669742246,0.09,64469.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669742743,0.089,64469.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669743656,0.09,64469.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669745548,0.001,64469.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669745748,0.09,64466.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669745942,0.09,64466.0,64461.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669746139,0.09,64463.0,64461.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669746337,0.001,64469.0,64458.0,0.53273579]
["bitfinex-derivatives","BTCF0:USTF0",1727669746338,0.09,64462.0,64460.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669746542,0.09,64462.0,64459.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669746744,0.089,64462.0,64459.0,0.04635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669747336,0.09,64468.0,64459.0,0.13635738]
["bitfinex-derivatives","BTCF0:USTF0",1727669747650,0.09,64471.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669748154,0.09,64469.0,64466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669748450,0.09,64469.0,64462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669748846,0.09,64469.0,64465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669749349,0.091,64469.0,64465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669750252,0.09,64469.0,64465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669750440,0.09,64469.0,64463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669751556,0.09,64469.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669752143,0.09,64469.0,64463.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727669752549,0.09,64469.0,64463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727669752955,0.3608,64472.0,64465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669753252,0.09,64470.0,64465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669754947,0.09,64470.0,64465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669755753,0.09,64470.0,64465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669756552,0.3608,64472.0,64465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669756740,0.09,64471.0,64465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669758746,0.09,64471.0,64465.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1727669759347,0.09,64471.0,64468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669760854,0.093,64471.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669761053,0.09,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669761747,0.09,64466.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669762546,0.09,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669764155,0.09,64466.0,64465.0,0.06196166]
["bitfinex-derivatives","BTCF0:USTF0",1727669764346,0.09,64466.0,64464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669764752,0.09,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669765351,0.09,64466.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669765556,0.09,64466.0,64464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669765945,0.09,64466.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669766150,0.09,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669767857,0.09,64466.0,64464.0,0.44013793]
["bitfinex-derivatives","BTCF0:USTF0",1727669768262,0.3608,64465.0,64464.0,0.07933793]
["bitfinex-derivatives","BTCF0:USTF0",1727669768457,0.09,64466.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669768658,0.09,64466.0,64463.0,0.07733793]
["bitfinex-derivatives","BTCF0:USTF0",1727669768856,0.09,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669770361,0.1376218,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669770565,0.1376218,64466.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669770765,0.0476218,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669771085,0.0476218,64465.0,64462.0,0.11802554]
["bitfinex-derivatives","BTCF0:USTF0",1727669771362,0.0466218,64464.0,64462.0,0.11802554]
["bitfinex-derivatives","BTCF0:USTF0",1727669771667,0.09,64466.0,64462.0,0.11802554]
["bitfinex-derivatives","BTCF0:USTF0",1727669771855,0.09,64466.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669772256,0.3889232,64472.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669772556,0.09,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669773265,0.09,64470.0,64464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669773464,0.09,64470.0,64464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669773662,0.09,64470.0,64464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669774760,0.3889232,64472.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669774964,0.4789232,64472.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669775661,0.4164435,64478.0,64470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669775854,0.4164435,64478.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669775855,0.3608,64478.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669776252,0.04761575,64477.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669776472,0.04761575,64476.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669776876,0.3608,64478.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669776877,0.04761575,64475.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669777369,0.38849912,64478.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669777566,0.38849912,64478.0,64475.0,0.04647193]
["bitfinex-derivatives","BTCF0:USTF0",1727669777967,0.0036,64484.0,64476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669778162,0.09,64486.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669778855,0.38809946,64485.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669779558,0.40209946,64485.0,64479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669780258,0.48709946,64485.0,64479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669780458,0.49609946,64485.0,64479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669782767,0.40609946,64485.0,64483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669782965,0.3788,64485.0,64483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669783170,0.3788,64485.0,64484.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727669783376,0.0036,64492.0,64484.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1727669783567,0.45164,64498.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669783568,0.4544,64498.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669783864,0.4508,64498.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669784371,0.3608,64498.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669784558,0.38935837,64498.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669784764,0.3608,64498.0,64494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669784965,0.3608,64498.0,64495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669785163,0.3608,64498.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669785467,0.4083999,64498.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669785968,0.4183999,64498.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669786169,0.58834267,64498.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669786674,0.58834267,64498.0,64497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669786675,0.59434267,64498.0,64497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669786872,0.5943414,64498.0,64497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669787070,0.42439863,64498.0,64497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669787266,0.58825981,64498.0,64497.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669787577,0.67825981,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669788158,0.66825981,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669788363,0.67625981,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669788874,0.51139863,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669789276,0.68125981,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669789671,0.59125981,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669790268,0.42139863,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669792378,0.3738,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669798281,0.0036,64504.0,64497.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727669798486,0.3608,64510.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669798487,0.3644,64510.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669798673,0.3608,64510.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669798892,0.3608,64510.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669800190,0.3668,64510.0,64504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669801383,0.3668,64510.0,64504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669801790,0.39500529,64510.0,64504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669802491,0.3668,64510.0,64504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669802784,0.3668,64510.0,64508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669804510,0.3668,64510.0,64504.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727669804794,0.3668,64510.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669805381,0.3608,64510.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669805584,0.3608,64510.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669807395,0.04758941,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669807691,0.04758941,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669808389,0.04758941,64509.0,64504.0,0.52914896]
["bitfinex-derivatives","BTCF0:USTF0",1727669808602,0.02784501,64513.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669808790,0.04758764,64512.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669808993,0.04758764,64511.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669809195,0.04758764,64510.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669809390,0.04758764,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669809589,0.04758764,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669810181,0.04758764,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669810494,0.04758764,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669811284,0.04758764,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669815415,0.09,64514.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669816807,0.09,64514.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669817000,0.02855719,64515.0,64509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669817200,0.09,64516.0,64509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669818108,0.09,64516.0,64509.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727669819198,0.09,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669819807,0.55504,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669820004,0.55504,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669820700,1.15504,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669820895,1.15504,64510.0,64503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669821105,0.4508,64504.0,64499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669821304,0.09,64498.0,64494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669821505,0.09,64498.0,64491.0,0.06027925]
["bitfinex-derivatives","BTCF0:USTF0",1727669822810,0.09,64498.0,64491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727669823005,0.09,64498.0,64497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669823704,0.091,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669824208,0.001,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669824509,0.001,64498.0,64497.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727669826708,0.001,64498.0,64497.0,0.48086763]
["bitfinex-derivatives","BTCF0:USTF0",1727669827607,0.001,64498.0,64497.0,0.53086763]
["bitfinex-derivatives","BTCF0:USTF0",1727669827809,0.001,64498.0,64497.0,0.60838663]
["bitfinex-derivatives","BTCF0:USTF0",1727669828613,0.078517,64498.0,64497.0,0.53086763]
["bitfinex-derivatives","BTCF0:USTF0",1727669829007,0.078517,64498.0,64497.0,0.39086763]
["bitfinex-derivatives","BTCF0:USTF0",1727669830208,0.078517,64498.0,64497.0,0.39344763]
["bitfinex-derivatives","BTCF0:USTF0",1727669830510,0.12611144,64498.0,64497.0,0.39344763]
["bitfinex-derivatives","BTCF0:USTF0",1727669831218,0.12611144,64498.0,64497.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1727669832112,0.12611144,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669832915,0.26611144,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669835416,0.29404061,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669837411,0.24644617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669839121,0.60724617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669839817,1.07236617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669840125,1.67236617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669841814,1.07236617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669842014,1.67236617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669843428,0.60724617,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669845415,0.7104769,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669845832,0.5704769,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669847921,0.51485101,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669848720,0.48692184,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669849243,0.29641013,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669849429,0.12612184,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669850531,0.29641013,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669850735,0.12612184,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669852436,0.078517,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669859544,0.168517,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669860537,0.21611661,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669864036,0.21611652,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669867145,0.21611652,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669867642,0.168517,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669875652,0.21611668,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669878238,0.12611668,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669878555,0.21611668,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669879145,0.21611669,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669881360,0.21611669,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669882759,0.168517,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669887562,1.233637,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669887760,0.633637,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669887966,0.666537,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669889951,0.201417,64498.0,64497.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727669891466,1.266537,64498.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669891668,0.4508,64491.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669891964,0.4508,64491.0,64482.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727669891965,0.4508,64491.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727669892264,0.4508,64491.0,64479.0,0.41086394]
["bitfinex-derivatives","BTCF0:USTF0",1727669892265,0.09,64483.0,64479.0,0.41086394]
["bitfinex-derivatives","BTCF0:USTF0",1727669892458,0.09,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669892659,0.0036,64490.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669892859,0.09,64485.0,64479.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727669893359,0.09,64485.0,64482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669893568,0.3618,64491.0,64482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669893865,0.09,64485.0,64479.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1727669894266,0.38907986,64491.0,64484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669894466,0.09,64490.0,64485.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727669895966,0.09,64490.0,64485.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727669896368,0.09,64490.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669897769,0.04760698,64489.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669897954,0.04760698,64488.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669898159,0.38807986,64491.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669898160,0.04760698,64487.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669898361,0.04760698,64486.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669898862,0.04760698,64488.0,64485.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727669899066,0.04760698,64487.0,64485.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727669899267,0.04760698,64486.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669899764,0.04760698,64488.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669901761,0.13760698,64488.0,64485.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727669901967,0.3608,64491.0,64487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669902169,0.04760674,64490.0,64485.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1727669902471,0.17034021,64497.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669902669,0.3644,64499.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727669902670,0.3608,64499.0,64493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669904875,0.09,64497.0,64493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669905466,0.09,64497.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669906159,0.093,64497.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669906973,0.09,64494.0,64488.0,0.40726394]
["bitfinex-derivatives","BTCF0:USTF0",1727669907163,0.09,64491.0,64488.0,0.43496489]
["bitfinex-derivatives","BTCF0:USTF0",1727669907560,0.09,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669908173,0.09,64489.0,64488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669908775,0.002,64497.0,64488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669908966,0.09,64489.0,64488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669909470,0.09,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669911672,0.5552,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669911863,0.09,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669912969,0.11767301,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669917979,0.3608,64492.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669918681,0.09,64494.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669919477,0.3608,64504.0,64493.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727669919776,0.09,64503.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669920366,0.09,64503.0,64495.0,0.04646394]
["bitfinex-derivatives","BTCF0:USTF0",1727669920577,0.09,64503.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669920783,0.0036,64509.0,64502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669921078,0.36164,64518.0,64508.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727669921079,0.0036,64515.0,64508.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727669921279,0.09,64516.0,64509.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727669921674,0.5008,64518.0,64509.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727669922486,0.14,64513.0,64509.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727669924085,0.14,64513.0,64509.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727669924584,0.14,64513.0,64509.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727669924778,0.143,64513.0,64509.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727669930088,0.003,64513.0,64509.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727669930680,0.003,64513.0,64509.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727669932385,0.003,64513.0,64511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727669932687,0.003,64513.0,64511.0,0.217502]
["bitfinex-derivatives","BTCF0:USTF0",1727669933193,0.003,64513.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727669933389,0.001,64513.0,64509.0,0.0926079]
["bitfinex-derivatives","BTCF0:USTF0",1727669933591,0.003,64513.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669933791,0.003,64513.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669934483,0.143,64513.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669935692,0.04758751,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669936977,0.04858751,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669938589,0.04858751,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669939291,0.04858751,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727669939588,0.05058751,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669940896,0.05058754,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669942393,0.25034892,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669942692,0.25038235,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669942886,0.080501,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669943588,0.170501,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669950502,0.003,64512.0,64511.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727669950689,0.003,64512.0,64511.0,0.544542]
["bitfinex-derivatives","BTCF0:USTF0",1727669950889,0.16988135,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727669951195,0.16988135,64515.0,64514.0,0.832898]
["bitfinex-derivatives","BTCF0:USTF0",1727669951196,0.04758056,64515.0,64514.0,0.832898]
["bitfinex-derivatives","BTCF0:USTF0",1727669951497,0.077488,64523.0,64514.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727669951800,0.077489,64522.0,64521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669953399,0.077492,64519.0,64518.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727669953898,0.077492,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669955303,0.077492,64519.0,64518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669955999,0.077492,64519.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669956399,0.12507076,64519.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669956806,0.04757876,64519.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669957011,0.04757876,64519.0,64518.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1727669957306,0.17023656,64519.0,64518.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1727669957508,0.21781532,64519.0,64518.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1727669957812,0.17023656,64519.0,64518.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1727669958011,0.1436,64529.0,64518.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1727669958203,0.14,64529.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727669958398,0.14,64529.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669958399,0.16733887,64529.0,64518.0,0.39083413]
["bitfinex-derivatives","BTCF0:USTF0",1727669959305,0.16733887,64529.0,64518.0,0.46832713]
["bitfinex-derivatives","BTCF0:USTF0",1727669959613,0.16733887,64529.0,64518.0,0.39083413]
["bitfinex-derivatives","BTCF0:USTF0",1727669962308,0.14,64525.0,64518.0,0.39083413]
["bitfinex-derivatives","BTCF0:USTF0",1727669963308,0.14,64525.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727669965314,0.14,64525.0,64519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669965711,0.14,64525.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669965908,0.04757853,64524.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669966226,0.17023656,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669966817,0.21781509,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669967416,0.29530609,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669967606,0.12506953,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669968118,0.12506953,64520.0,64519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727669968315,0.12506953,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669969612,0.12506946,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669970614,0.12506946,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669973027,0.077491,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727669977021,0.077491,64520.0,64519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727669982924,0.077491,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669987327,0.167491,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669987632,0.077491,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669987927,0.1250715,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669988927,0.2150715,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669993535,0.1250715,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669995922,0.077491,64520.0,64519.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1727669997930,0.05933993,64526.0,64519.0,0.530591]
["bitfinex-derivatives","BTCF0:USTF0",1727669998132,0.3608,64527.0,64519.0,0.530591]
["bitfinex-derivatives","BTCF0:USTF0",1727669998133,0.3608,64527.0,64523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669999138,0.3892457,64527.0,64523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727669999636,0.3892457,64527.0,64523.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727669999938,0.3892457,64527.0,64523.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670001444,0.3892457,64527.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670001739,0.09,64525.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670010134,0.30812904,64525.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670010343,0.04757982,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670011833,0.04757982,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670012032,0.04757982,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670013454,0.04757764,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670016346,0.17054922,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670016550,0.21812686,64524.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670017452,0.04757764,64524.0,64523.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727670018044,0.3608,64526.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727670018243,0.3608,64526.0,64525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670018640,0.3608,64526.0,64525.0,0.167485]
["bitfinex-derivatives","BTCF0:USTF0",1727670018835,0.3608,64533.0,64525.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670019064,0.3608,64533.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670019755,0.3608,64533.0,64530.0,0.167479]
["bitfinex-derivatives","BTCF0:USTF0",1727670021055,0.3608,64533.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670021352,0.3608,64533.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727670022454,0.3608,64533.0,64531.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727670022645,0.3608,64533.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670024249,0.0036,64539.0,64533.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727670024453,0.0036,64545.0,64538.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670024652,0.11789085,64546.0,64538.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670024955,0.11789085,64546.0,64541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670025156,0.04756493,64545.0,64541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670025453,0.04756493,64544.0,64541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670025657,0.04756493,64543.0,64541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670025858,0.04756493,64542.0,64541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670026263,0.04756493,64542.0,64541.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670027053,0.04756493,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670027664,0.18756493,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670028052,0.1875672,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670029453,0.0475672,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670029766,0.17002619,64544.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670030272,0.04756754,64543.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670031274,0.17002619,64544.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670031275,0.04756752,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670031766,0.04756752,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670032659,0.04756752,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670032854,0.04756752,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670033558,0.31002619,64544.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670034755,0.31002619,64544.0,64541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727670035564,0.31002619,64544.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670038167,0.14,64544.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670040668,0.04756853,64543.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670040870,0.04756853,64543.0,64526.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727670040871,0.14,64539.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670041060,0.14,64539.0,64525.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727670041061,0.14,64533.0,64525.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727670041256,0.5008,64527.0,64525.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727670041462,0.11226853,64526.0,64525.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727670041872,0.1122799,64526.0,64525.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727670042470,0.1132799,64526.0,64525.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727670042769,0.1142799,64526.0,64512.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727670042973,0.1142799,64526.0,64509.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727670042974,0.17010476,64513.0,64509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727670043269,0.3608,64517.0,64503.0,0.02806968]
["bitfinex-derivatives","BTCF0:USTF0",1727670043270,0.5008,64510.0,64503.0,0.02806968]
["bitfinex-derivatives","BTCF0:USTF0",1727670043569,0.5008,64510.0,64499.0,0.36312562]
["bitfinex-derivatives","BTCF0:USTF0",1727670043570,0.17008457,64507.0,64499.0,0.36312562]
["bitfinex-derivatives","BTCF0:USTF0",1727670043761,0.0475799,64506.0,64499.0,0.36312562]
["bitfinex-derivatives","BTCF0:USTF0",1727670044070,0.0475799,64506.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670044257,0.0465799,64505.0,64499.0,0.38855423]
["bitfinex-derivatives","BTCF0:USTF0",1727670044459,0.14,64505.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670044762,0.14,64505.0,64498.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727670044763,0.14,64501.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670045365,0.14,64497.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670045971,0.14,64497.0,64487.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727670046167,0.5008,64497.0,64487.0,0.12174586]
["bitfinex-derivatives","BTCF0:USTF0",1727670046473,0.5008,64497.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670046874,0.3608,64497.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670047169,0.14,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670048474,0.144,64494.0,64487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727670048665,0.14,64488.0,64487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727670048969,0.14,64488.0,64480.0,0.07686849]
["bitfinex-derivatives","BTCF0:USTF0",1727670049271,0.3608,64490.0,64479.0,0.40726849]
["bitfinex-derivatives","BTCF0:USTF0",1727670049466,0.3608,64490.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670049467,0.14,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670049663,0.138,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670051577,0.14,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670051976,0.146,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670052573,0.008,64486.0,64480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727670053277,0.008,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670054174,0.012,64486.0,64479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670054880,0.006,64486.0,64479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670055082,0.007,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670055578,0.50176,64490.0,64479.0,0.40826849]
["bitfinex-derivatives","BTCF0:USTF0",1727670055784,0.4464746,64490.0,64479.0,0.40826849]
["bitfinex-derivatives","BTCF0:USTF0",1727670056481,0.4464746,64490.0,64480.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670056675,0.4464746,64490.0,64479.0,0.40826849]
["bitfinex-derivatives","BTCF0:USTF0",1727670057489,0.4504746,64490.0,64480.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670058683,0.4504746,64490.0,64481.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670059080,0.003,64486.0,64482.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670059284,0.4513146,64490.0,64482.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670059585,0.4513146,64490.0,64479.0,0.42281255]
["bitfinex-derivatives","BTCF0:USTF0",1727670059586,0.4534746,64490.0,64483.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670059880,0.4534746,64490.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670059881,0.4534746,64490.0,64482.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670060074,0.4504746,64490.0,64482.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670060279,0.005,64486.0,64482.0,0.18646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670060679,0.005,64486.0,64483.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670060882,0.005,64486.0,64484.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670061287,0.3174746,64490.0,64484.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670061579,0.3124746,64490.0,64485.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670061781,0.008,64486.0,64485.0,0.04646849]
["bitfinex-derivatives","BTCF0:USTF0",1727670061979,0.008,64486.0,64485.0,0.07706849]
["bitfinex-derivatives","BTCF0:USTF0",1727670062382,0.3224746,64490.0,64485.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727670062587,0.3224746,64490.0,64486.0,0.04607817]
["bitfinex-derivatives","BTCF0:USTF0",1727670062975,0.016,64490.0,64486.0,0.04607817]
["bitfinex-derivatives","BTCF0:USTF0",1727670063185,0.01,64490.0,64486.0,0.04607817]
["bitfinex-derivatives","BTCF0:USTF0",1727670063685,0.02,64490.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670064285,0.01,64490.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670064591,0.14,64489.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670065380,0.14,64489.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670066975,0.151,64489.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670067485,0.163,64489.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670070687,0.163,64489.0,64488.0,0.07733793]
["bitfinex-derivatives","BTCF0:USTF0",1727670070892,0.163,64489.0,64488.0,0.19553299]
["bitfinex-derivatives","BTCF0:USTF0",1727670071484,0.163,64489.0,64488.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1727670071792,0.165,64489.0,64488.0,0.11919506]
["bitfinex-derivatives","BTCF0:USTF0",1727670072692,0.025,64489.0,64488.0,0.26305693]
["bitfinex-derivatives","BTCF0:USTF0",1727670073489,0.014,64489.0,64488.0,0.26305693]
["bitfinex-derivatives","BTCF0:USTF0",1727670073693,0.026,64489.0,64488.0,0.26405693]
["bitfinex-derivatives","BTCF0:USTF0",1727670073890,0.026,64489.0,64488.0,0.26405155]
["bitfinex-derivatives","BTCF0:USTF0",1727670074587,0.026,64489.0,64488.0,0.37223053]
["bitfinex-derivatives","BTCF0:USTF0",1727670075587,0.3608,64490.0,64488.0,0.26405155]
["bitfinex-derivatives","BTCF0:USTF0",1727670075781,0.3608,64490.0,64489.0,0.26205155]
["bitfinex-derivatives","BTCF0:USTF0",1727670076507,0.3608,64490.0,64489.0,0.26205688]
["bitfinex-derivatives","BTCF0:USTF0",1727670076988,0.3738,64490.0,64489.0,0.26205688]
["bitfinex-derivatives","BTCF0:USTF0",1727670077382,0.3738,64490.0,64489.0,0.26305688]
["bitfinex-derivatives","BTCF0:USTF0",1727670077694,0.3738,64490.0,64489.0,0.43258772]
["bitfinex-derivatives","BTCF0:USTF0",1727670077695,0.013,64490.0,64489.0,0.43258772]
["bitfinex-derivatives","BTCF0:USTF0",1727670077882,0.013,64490.0,64489.0,0.43358772]
["bitfinex-derivatives","BTCF0:USTF0",1727670078691,0.013,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670079196,0.013,64490.0,64489.0,0.09665016]
["bitfinex-derivatives","BTCF0:USTF0",1727670079383,0.013,64490.0,64489.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727670079586,0.013,64490.0,64489.0,0.09662303]
["bitfinex-derivatives","BTCF0:USTF0",1727670080594,0.013,64490.0,64489.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727670080895,0.013,64490.0,64489.0,0.06194208]
["bitfinex-derivatives","BTCF0:USTF0",1727670081287,0.0036,64498.0,64489.0,1.12714208]
["bitfinex-derivatives","BTCF0:USTF0",1727670081482,0.3644,64503.0,64496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670081693,0.3608,64503.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670081894,0.3608,64503.0,64497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727670082286,0.5008,64503.0,64497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727670082484,0.001,64498.0,64497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727670082683,0.001,64498.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670082684,0.141,64498.0,64493.0,0.40730108]
["bitfinex-derivatives","BTCF0:USTF0",1727670082897,0.14,64495.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670085686,0.14,64495.0,64493.0,0.4383627]
["bitfinex-derivatives","BTCF0:USTF0",1727670086407,0.14,64495.0,64493.0,0.4393627]
["bitfinex-derivatives","BTCF0:USTF0",1727670087485,0.14,64495.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670087690,0.14,64495.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670088904,0.14,64495.0,64493.0,0.06293969]
["bitfinex-derivatives","BTCF0:USTF0",1727670089298,0.14,64495.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670090001,0.14,64495.0,64494.0,0.04645962]
["bitfinex-derivatives","BTCF0:USTF0",1727670092304,0.14,64495.0,64494.0,0.04745962]
["bitfinex-derivatives","BTCF0:USTF0",1727670093097,0.14,64495.0,64494.0,0.04845962]
["bitfinex-derivatives","BTCF0:USTF0",1727670093693,0.14,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670095100,0.14,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670095299,0.14,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670096999,1.20516,64495.0,64488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670097202,0.14,64489.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670097405,0.14,64489.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670097406,0.14,64485.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670099804,0.141,64485.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670100712,0.10219634,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670101818,0.10119634,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670102010,0.10219634,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670102618,0.10119634,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670102817,0.10219634,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670103205,0.001,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670105920,0.141,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670107811,0.08667487,64485.0,64484.0,0.21127121]
["bitfinex-derivatives","BTCF0:USTF0",1727670108711,0.08667487,64485.0,64484.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1727670108913,0.08667487,64485.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670109718,0.02761828,64487.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670109912,0.14,64488.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670110113,0.001,64485.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670110714,0.14,64484.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670115822,0.14,64484.0,64483.0,0.12052663]
["bitfinex-derivatives","BTCF0:USTF0",1727670117820,0.14,64484.0,64483.0,0.12052778]
["bitfinex-derivatives","BTCF0:USTF0",1727670118415,0.14,64484.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670118812,0.14,64484.0,64483.0,0.0643433]
["bitfinex-derivatives","BTCF0:USTF0",1727670119527,0.09,64484.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670119725,0.09,64484.0,64483.0,0.0643433]
["bitfinex-derivatives","BTCF0:USTF0",1727670119929,0.09,64484.0,64483.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1727670120430,0.09,64484.0,64479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670120431,0.55524,64484.0,64481.0,0.06201732]
["bitfinex-derivatives","BTCF0:USTF0",1727670120618,0.55524,64484.0,64479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670120619,0.3608,64482.0,64475.0,0.24309703]
["bitfinex-derivatives","BTCF0:USTF0",1727670120931,0.09,64476.0,64475.0,0.16558532]
["bitfinex-derivatives","BTCF0:USTF0",1727670121336,0.09,64476.0,64472.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670121337,0.4508,64476.0,64472.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670121515,0.3608,64476.0,64474.0,0.04649512]
["bitfinex-derivatives","BTCF0:USTF0",1727670121719,0.3608,64474.0,64473.0,0.04649512]
["bitfinex-derivatives","BTCF0:USTF0",1727670121914,0.3608,64474.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670122130,0.49222,64473.0,64464.0,0.08111171]
["bitfinex-derivatives","BTCF0:USTF0",1727670122331,0.3608,64465.0,64464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670122518,0.5008,64465.0,64458.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670122721,0.138,64459.0,64458.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670122921,0.138,64459.0,64457.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670122922,0.133,64459.0,64457.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670123124,0.133,64459.0,64456.0,0.43831171]
["bitfinex-derivatives","BTCF0:USTF0",1727670123326,0.133,64459.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670123726,0.52877235,64465.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670124624,0.52877235,64465.0,64464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727670124832,0.38877235,64465.0,64464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727670125021,0.38877235,64465.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727670125222,0.3608,64465.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727670125623,0.3608,64465.0,64463.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727670125833,0.3608,64465.0,64464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727670126423,0.3608,64465.0,64464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727670127927,0.3608,64465.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727670128135,0.14,64472.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727670128526,0.14,64472.0,64464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727670128728,0.3608,64474.0,64464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727670129122,0.3608,64474.0,64466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670129324,0.3608,64474.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670129830,0.3608,64474.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670130224,0.3608,64474.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670132222,0.3618,64474.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670137135,0.3618,64474.0,64465.0,0.10571992]
["bitfinex-derivatives","BTCF0:USTF0",1727670137341,0.3618,64474.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670137853,0.3618,64474.0,64466.0,0.43831171]
["bitfinex-derivatives","BTCF0:USTF0",1727670138024,0.14,64473.0,64466.0,0.43831171]
["bitfinex-derivatives","BTCF0:USTF0",1727670138540,0.14,64473.0,64466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727670139340,0.14,64473.0,64466.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727670140534,0.14,64473.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670140742,0.14,64473.0,64466.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727670141637,0.14,64473.0,64466.0,0.44431171]
["bitfinex-derivatives","BTCF0:USTF0",1727670143441,0.14,64473.0,64467.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670143744,0.0036,64479.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670143936,0.3608,64480.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670144842,0.3608,64480.0,64474.0,0.07751171]
["bitfinex-derivatives","BTCF0:USTF0",1727670145033,0.3608,64480.0,64475.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727670145229,0.3608,64480.0,64475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727670145838,0.3628,64480.0,64475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727670146041,0.26966171,64480.0,64477.0,0.09307524]
["bitfinex-derivatives","BTCF0:USTF0",1727670146352,0.002,64480.0,64478.0,0.11820802]
["bitfinex-derivatives","BTCF0:USTF0",1727670146548,0.002,64480.0,64479.0,0.11820802]
["bitfinex-derivatives","BTCF0:USTF0",1727670148247,0.002,64480.0,64479.0,0.11920802]
["bitfinex-derivatives","BTCF0:USTF0",1727670148940,0.16733722,64483.0,64479.0,0.11920802]
["bitfinex-derivatives","BTCF0:USTF0",1727670149143,0.16733722,64483.0,64482.0,0.07741843]
["bitfinex-derivatives","BTCF0:USTF0",1727670150744,0.16733722,64483.0,64482.0,0.07841843]
["bitfinex-derivatives","BTCF0:USTF0",1727670151641,0.16933722,64483.0,64482.0,0.07941843]
["bitfinex-derivatives","BTCF0:USTF0",1727670152144,0.142,64483.0,64482.0,0.07941843]
["bitfinex-derivatives","BTCF0:USTF0",1727670152339,0.002,64483.0,64482.0,0.12020416]
["bitfinex-derivatives","BTCF0:USTF0",1727670152749,0.002,64483.0,64482.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1727670153047,0.002,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670153244,0.002,64483.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670153444,0.002,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670154739,0.142,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670166849,0.5028,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670172952,1.56804,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670173759,0.96804,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670175362,1.56804,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670175665,0.09,64473.0,64472.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727670175856,0.09,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670176056,0.09,64473.0,64472.0,0.47901378]
["bitfinex-derivatives","BTCF0:USTF0",1727670177065,0.09,64473.0,64472.0,0.48001378]
["bitfinex-derivatives","BTCF0:USTF0",1727670177764,0.0348,64482.0,64472.0,0.48001378]
["bitfinex-derivatives","BTCF0:USTF0",1727670177964,0.0312,64482.0,64475.0,0.0774995]
["bitfinex-derivatives","BTCF0:USTF0",1727670178171,0.09,64476.0,64472.0,0.45469899]
["bitfinex-derivatives","BTCF0:USTF0",1727670178464,0.09,64476.0,64475.0,0.07749729]
["bitfinex-derivatives","BTCF0:USTF0",1727670178668,0.09,64476.0,64475.0,0.11821277]
["bitfinex-derivatives","BTCF0:USTF0",1727670179257,0.09,64476.0,64475.0,0.19570803]
["bitfinex-derivatives","BTCF0:USTF0",1727670179861,0.09,64476.0,64475.0,0.19570774]
["bitfinex-derivatives","BTCF0:USTF0",1727670181069,0.093,64476.0,64475.0,0.19570774]
["bitfinex-derivatives","BTCF0:USTF0",1727670183068,0.093,64476.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670184169,0.09,64476.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670184468,0.091,64476.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670186662,0.091,64476.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670186864,0.09,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670188966,0.09,64473.0,64472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670190070,0.41939546,64482.0,64472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670190274,0.09,64473.0,64472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670190973,0.05119021,64473.0,64472.0,0.48001462]
["bitfinex-derivatives","BTCF0:USTF0",1727670192074,0.05119021,64473.0,64472.0,0.57291361]
["bitfinex-derivatives","BTCF0:USTF0",1727670193367,0.05119021,64473.0,64472.0,0.5729137]
["bitfinex-derivatives","BTCF0:USTF0",1727670194272,0.05119021,64473.0,64472.0,0.48001471]
["bitfinex-derivatives","BTCF0:USTF0",1727670194575,0.05119021,64473.0,64472.0,0.57308994]
["bitfinex-derivatives","BTCF0:USTF0",1727670194774,0.05119021,64473.0,64472.0,0.48001471]
["bitfinex-derivatives","BTCF0:USTF0",1727670195676,0.07941612,64473.0,64472.0,0.50789691]
["bitfinex-derivatives","BTCF0:USTF0",1727670197174,0.05119021,64473.0,64472.0,0.50789691]
["bitfinex-derivatives","BTCF0:USTF0",1727670198172,0.05119021,64473.0,64472.0,0.3896822]
["bitfinex-derivatives","BTCF0:USTF0",1727670202173,0.05119021,64473.0,64472.0,0.0288822]
["bitfinex-derivatives","BTCF0:USTF0",1727670206183,0.05119021,64473.0,64472.0,0.14710137]
["bitfinex-derivatives","BTCF0:USTF0",1727670208078,0.05119021,64473.0,64472.0,0.14710136]
["bitfinex-derivatives","BTCF0:USTF0",1727670214193,0.05119021,64473.0,64472.0,0.0288822]
["bitfinex-derivatives","BTCF0:USTF0",1727670214491,0.05119021,64473.0,64472.0,0.14710123]
["bitfinex-derivatives","BTCF0:USTF0",1727670218899,0.05119021,64473.0,64472.0,0.14710139]
["bitfinex-derivatives","BTCF0:USTF0",1727670221292,0.3608,64479.0,64472.0,0.0288822]
["bitfinex-derivatives","BTCF0:USTF0",1727670221487,0.3608,64479.0,64476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670221488,0.03798774,64478.0,64476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670221692,0.09,64484.0,64476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670221890,0.03798528,64483.0,64477.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727670222089,0.09,64481.0,64477.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727670223492,0.09,64480.0,64477.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727670223896,0.09,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670226390,0.093,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670226998,0.093,64478.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670227298,0.4508,64473.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670227497,0.4508,64473.0,64469.0,0.00232663]
["bitfinex-derivatives","BTCF0:USTF0",1727670227498,1.0508,64473.0,64469.0,0.00232663]
["bitfinex-derivatives","BTCF0:USTF0",1727670227685,0.09,64470.0,64469.0,0.00232663]
["bitfinex-derivatives","BTCF0:USTF0",1727670229000,0.09,64470.0,64469.0,0.00632663]
["bitfinex-derivatives","BTCF0:USTF0",1727670230001,0.09,64470.0,64469.0,0.00832663]
["bitfinex-derivatives","BTCF0:USTF0",1727670231703,0.14,64470.0,64469.0,0.00832663]
["bitfinex-derivatives","BTCF0:USTF0",1727670233800,0.16826138,64470.0,64469.0,0.00832663]
["bitfinex-derivatives","BTCF0:USTF0",1727670236092,0.16826138,64470.0,64469.0,0.07038901]
["bitfinex-derivatives","BTCF0:USTF0",1727670238300,0.16826138,64470.0,64469.0,0.00832663]
["bitfinex-derivatives","BTCF0:USTF0",1727670240000,0.16826138,64470.0,64469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727670244105,1.23358138,64470.0,64469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727670245607,0.16826138,64470.0,64469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727670247310,1.23358138,64470.0,64464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670247515,0.5008,64465.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670247711,0.5008,64465.0,64455.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670247712,0.14,64459.0,64455.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670247924,0.14,64459.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670248623,0.12,64459.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670249209,0.12,64459.0,64458.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727670249409,0.12,64459.0,64458.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727670251106,0.06565231,64459.0,64458.0,0.20804505]
["bitfinex-derivatives","BTCF0:USTF0",1727670251311,0.02683253,64459.0,64458.0,0.20804505]
["bitfinex-derivatives","BTCF0:USTF0",1727670251820,0.02683253,64459.0,64458.0,0.20804516]
["bitfinex-derivatives","BTCF0:USTF0",1727670252215,0.02683253,64459.0,64458.0,0.30112039]
["bitfinex-derivatives","BTCF0:USTF0",1727670253621,0.09,64459.0,64458.0,0.20804516]
["bitfinex-derivatives","BTCF0:USTF0",1727670254317,0.4508,64459.0,64458.0,0.30100288]
["bitfinex-derivatives","BTCF0:USTF0",1727670255622,0.4508,64459.0,64458.0,0.20804516]
["bitfinex-derivatives","BTCF0:USTF0",1727670256523,0.4508,64459.0,64458.0,0.35197795]
["bitfinex-derivatives","BTCF0:USTF0",1727670256722,0.4788208,64459.0,64458.0,0.35197795]
["bitfinex-derivatives","BTCF0:USTF0",1727670258330,0.4788208,64459.0,64458.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727670264734,0.1180208,64459.0,64458.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727670265034,0.4788208,64459.0,64458.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727670266228,0.4788208,64459.0,64458.0,0.35199151]
["bitfinex-derivatives","BTCF0:USTF0",1727670271534,0.4788208,64459.0,64458.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727670271830,0.4788208,64459.0,64458.0,0.35199151]
["bitfinex-derivatives","BTCF0:USTF0",1727670273331,0.4788208,64459.0,64458.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727670274132,0.4788208,64459.0,64458.0,0.13635105]
["bitfinex-derivatives","BTCF0:USTF0",1727670278630,0.4788208,64459.0,64458.0,0.10405105]
["bitfinex-derivatives","BTCF0:USTF0",1727670279429,0.1180208,64459.0,64458.0,0.10405105]
["bitfinex-derivatives","BTCF0:USTF0",1727670279636,0.4788208,64459.0,64458.0,0.10405105]
["bitfinex-derivatives","BTCF0:USTF0",1727670281136,0.4788208,64459.0,64458.0,0.07355105]
["bitfinex-derivatives","BTCF0:USTF0",1727670281454,0.4788208,64459.0,64458.0,0.28915228]
["bitfinex-derivatives","BTCF0:USTF0",1727670283353,0.4798208,64459.0,64458.0,0.28515228]
["bitfinex-derivatives","BTCF0:USTF0",1727670283642,0.4808208,64459.0,64458.0,0.28215228]
["bitfinex-derivatives","BTCF0:USTF0",1727670284337,0.4808208,64459.0,64458.0,0.13825503]
["bitfinex-derivatives","BTCF0:USTF0",1727670286348,0.4808208,64459.0,64458.0,0.23140635]
["bitfinex-derivatives","BTCF0:USTF0",1727670286540,0.4808208,64459.0,64458.0,0.23141123]
["bitfinex-derivatives","BTCF0:USTF0",1727670286845,0.4788208,64459.0,64458.0,0.21141123]
["bitfinex-derivatives","BTCF0:USTF0",1727670287046,0.4788208,64459.0,64458.0,0.21341123]
["bitfinex-derivatives","BTCF0:USTF0",1727670287731,0.4788208,64459.0,64458.0,0.12025991]
["bitfinex-derivatives","BTCF0:USTF0",1727670289937,0.4788208,64459.0,64451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670290232,0.0947,64458.0,64454.0,0.07761494]
["bitfinex-derivatives","BTCF0:USTF0",1727670290433,0.3608,64456.0,64452.0,0.07761494]
["bitfinex-derivatives","BTCF0:USTF0",1727670291337,0.3608,64456.0,64451.0,0.08561494]
["bitfinex-derivatives","BTCF0:USTF0",1727670291538,0.09,64452.0,64451.0,0.09361494]
["bitfinex-derivatives","BTCF0:USTF0",1727670291734,0.4508,64452.0,64451.0,0.09361494]
["bitfinex-derivatives","BTCF0:USTF0",1727670291940,0.4508,64452.0,64451.0,0.08561494]
["bitfinex-derivatives","BTCF0:USTF0",1727670292145,0.4428,64452.0,64451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727670292537,0.4428,64452.0,64451.0,0.07003614]
["bitfinex-derivatives","BTCF0:USTF0",1727670292735,0.3618,64452.0,64451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727670293132,0.4518,64452.0,64451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727670293742,0.4528,64452.0,64451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727670295134,0.48080295,64452.0,64451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727670297361,0.12000295,64452.0,64451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727670297643,0.48080295,64452.0,64451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727670298046,0.48080295,64452.0,64444.0,0.04649351]
["bitfinex-derivatives","BTCF0:USTF0",1727670298244,0.48080295,64452.0,64436.0,0.08541494]
["bitfinex-derivatives","BTCF0:USTF0",1727670298245,0.3608,64445.0,64438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727670298449,0.3608,64445.0,64435.0,0.15199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670298653,0.09,64437.0,64435.0,0.15199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670299140,0.09,64437.0,64435.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670299348,0.09,64436.0,64435.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670300042,0.09,64436.0,64435.0,0.06899135]
["bitfinex-derivatives","BTCF0:USTF0",1727670301045,0.09,64436.0,64435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727670301451,0.091,64436.0,64435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727670301948,0.091,64436.0,64434.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670302154,0.092,64436.0,64434.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670302450,0.092,64436.0,64433.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670302845,0.092,64436.0,64433.0,0.13958735]
["bitfinex-derivatives","BTCF0:USTF0",1727670303046,0.092,64436.0,64433.0,0.06199135]
["bitfinex-derivatives","BTCF0:USTF0",1727670303248,0.04540028,64436.0,64434.0,0.1412941]
["bitfinex-derivatives","BTCF0:USTF0",1727670303457,0.3883813,64445.0,64435.0,0.1412941]
["bitfinex-derivatives","BTCF0:USTF0",1727670303458,0.3495482,64445.0,64435.0,0.1412941]
["bitfinex-derivatives","BTCF0:USTF0",1727670303646,0.3495482,64445.0,64432.0,0.09159114]
["bitfinex-derivatives","BTCF0:USTF0",1727670303647,0.3495482,64445.0,64442.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670304250,0.3495482,64445.0,64432.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727670304251,0.3495482,64445.0,64441.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670305049,0.3505482,64445.0,64441.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670305247,0.09,64442.0,64441.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670305454,0.3515482,64445.0,64441.0,0.19501115]
["bitfinex-derivatives","BTCF0:USTF0",1727670305655,0.09,64442.0,64441.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670305852,0.09,64442.0,64441.0,0.19500476]
["bitfinex-derivatives","BTCF0:USTF0",1727670306948,0.091,64442.0,64440.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670307249,0.091,64442.0,64439.0,0.06193487]
["bitfinex-derivatives","BTCF0:USTF0",1727670307250,0.09,64441.0,64439.0,0.06193487]
["bitfinex-derivatives","BTCF0:USTF0",1727670307449,0.09,64441.0,64432.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670307450,0.167587,64440.0,64432.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670307654,0.167587,64440.0,64424.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727670307655,0.4508,64433.0,64431.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670307860,0.167597,64432.0,64431.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670308062,0.167597,64432.0,64431.0,0.19538581]
["bitfinex-derivatives","BTCF0:USTF0",1727670308255,0.167597,64432.0,64431.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670308554,0.167597,64432.0,64430.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670308555,0.09,64432.0,64430.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670308864,0.09,64431.0,64430.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670309060,0.4508,64431.0,64430.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670309363,0.4508,64431.0,64429.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670309560,0.09,64430.0,64429.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670309761,0.09,64430.0,64428.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670309956,0.09,64429.0,64428.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670310258,0.09,64429.0,64428.0,0.19454102]
["bitfinex-derivatives","BTCF0:USTF0",1727670310763,0.09,64429.0,64428.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670311156,0.4508,64429.0,64428.0,0.19454756]
["bitfinex-derivatives","BTCF0:USTF0",1727670311479,0.4508,64429.0,64424.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727670311658,0.09,64425.0,64424.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727670311957,0.001,64429.0,64424.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1727670312161,0.3608,64436.0,64428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670312363,0.3608,64436.0,64427.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727670312364,0.09,64431.0,64430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670312658,0.09,64431.0,64427.0,0.529243]
["bitfinex-derivatives","BTCF0:USTF0",1727670312659,0.001,64429.0,64427.0,0.529243]
["bitfinex-derivatives","BTCF0:USTF0",1727670312963,0.001,64429.0,64427.0,0.528403]
["bitfinex-derivatives","BTCF0:USTF0",1727670313158,0.001,64429.0,64427.0,0.60582339]
["bitfinex-derivatives","BTCF0:USTF0",1727670313456,0.09,64431.0,64427.0,0.60582339]
["bitfinex-derivatives","BTCF0:USTF0",1727670314565,0.09,64431.0,64427.0,0.52822039]
["bitfinex-derivatives","BTCF0:USTF0",1727670315061,0.001,64429.0,64427.0,0.52822039]
["bitfinex-derivatives","BTCF0:USTF0",1727670315767,0.092,64431.0,64427.0,0.52822039]
["bitfinex-derivatives","BTCF0:USTF0",1727670316267,0.001,64429.0,64428.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670316453,0.001,64429.0,64427.0,0.52902039]
["bitfinex-derivatives","BTCF0:USTF0",1727670316764,0.001,64429.0,64427.0,0.52822039]
["bitfinex-derivatives","BTCF0:USTF0",1727670317167,0.001,64429.0,64428.0,0.11695319]
["bitfinex-derivatives","BTCF0:USTF0",1727670317372,0.001,64429.0,64428.0,0.19437358]
["bitfinex-derivatives","BTCF0:USTF0",1727670317855,0.001,64429.0,64428.0,0.07742039]
["bitfinex-derivatives","BTCF0:USTF0",1727670318057,0.002,64429.0,64428.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1727670318261,0.001,64429.0,64428.0,0.11697152]
["bitfinex-derivatives","BTCF0:USTF0",1727670318563,0.001,64429.0,64428.0,0.25640979]
["bitfinex-derivatives","BTCF0:USTF0",1727670318765,0.002,64429.0,64428.0,0.25640979]
["bitfinex-derivatives","BTCF0:USTF0",1727670318972,0.002,64429.0,64428.0,0.34640979]
["bitfinex-derivatives","BTCF0:USTF0",1727670319266,0.002,64429.0,64428.0,0.42401179]
["bitfinex-derivatives","BTCF0:USTF0",1727670321456,0.002,64429.0,64428.0,0.25640979]
["bitfinex-derivatives","BTCF0:USTF0",1727670321861,0.002,64429.0,64428.0,0.61720979]
["bitfinex-derivatives","BTCF0:USTF0",1727670323365,0.09,64429.0,64428.0,0.61720979]
["bitfinex-derivatives","BTCF0:USTF0",1727670323866,0.09,64429.0,64428.0,0.61761289]
["bitfinex-derivatives","BTCF0:USTF0",1727670326665,0.09,64429.0,64428.0,0.61692594]
["bitfinex-derivatives","BTCF0:USTF0",1727670328458,0.09,64429.0,64428.0,0.25612594]
["bitfinex-derivatives","BTCF0:USTF0",1727670331365,0.09,64429.0,64428.0,0.11684782]
["bitfinex-derivatives","BTCF0:USTF0",1727670332174,0.09,64429.0,64428.0,0.20990504]
["bitfinex-derivatives","BTCF0:USTF0",1727670332669,0.09,64429.0,64428.0,0.11684782]
["bitfinex-derivatives","BTCF0:USTF0",1727670332967,0.55564,64429.0,64427.0,0.07755263]
["bitfinex-derivatives","BTCF0:USTF0",1727670333177,0.0277776,64430.0,64426.0,0.02765263]
["bitfinex-derivatives","BTCF0:USTF0",1727670333178,0.09,64428.0,64426.0,0.02765263]
["bitfinex-derivatives","BTCF0:USTF0",1727670333361,0.4508,64427.0,64421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670333562,0.4508,64427.0,64417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670333563,0.09,64422.0,64417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670333862,0.3608,64418.0,64412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670334062,0.3608,64418.0,64413.0,0.11593302]
["bitfinex-derivatives","BTCF0:USTF0",1727670334278,0.3608,64418.0,64414.0,0.11593302]
["bitfinex-derivatives","BTCF0:USTF0",1727670334571,0.3608,64418.0,64415.0,0.11593302]
["bitfinex-derivatives","BTCF0:USTF0",1727670334768,0.3608,64418.0,64416.0,0.11593302]
["bitfinex-derivatives","BTCF0:USTF0",1727670334968,0.3608,64418.0,64408.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670335165,0.09,64410.0,64409.0,0.25414192]
["bitfinex-derivatives","BTCF0:USTF0",1727670335363,0.03561154,64410.0,64409.0,0.25414555]
["bitfinex-derivatives","BTCF0:USTF0",1727670335769,0.03561154,64410.0,64409.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670337470,0.02769425,64416.0,64409.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670337774,0.09,64415.0,64411.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670337963,0.09,64415.0,64412.0,0.17944434]
["bitfinex-derivatives","BTCF0:USTF0",1727670338165,0.09,64415.0,64413.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670338474,0.09,64415.0,64412.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727670338475,0.09,64415.0,64414.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670339570,0.091,64415.0,64414.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670339871,0.001,64415.0,64414.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670340078,0.002,64415.0,64414.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670340572,0.004,64415.0,64414.0,0.11594434]
["bitfinex-derivatives","BTCF0:USTF0",1727670342076,0.094,64415.0,64406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670342267,0.4508,64407.0,64392.0,0.13978778]
["bitfinex-derivatives","BTCF0:USTF0",1727670342467,0.3608,64399.0,64393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670342675,0.09,64406.0,64398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670342874,0.09,64406.0,64392.0,0.36280715]
["bitfinex-derivatives","BTCF0:USTF0",1727670342875,0.09,64406.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670343263,0.09,64402.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670343666,0.52945701,64407.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670344279,0.14,64403.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670345475,0.001,64406.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670345776,0.141,64406.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670346074,0.001,64403.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670346476,0.3608,64407.0,64400.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1727670346673,0.001,64406.0,64400.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1727670347179,0.001,64403.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670348275,0.32294713,64407.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670349479,0.46394713,64407.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670351172,0.14,64402.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670351374,0.14,64406.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670351670,0.32394713,64407.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670352571,0.001,64406.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670352772,0.077632,64404.0,64399.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1727670353070,0.077632,64404.0,64399.0,0.282136]
["bitfinex-derivatives","BTCF0:USTF0",1727670354375,0.001,64406.0,64399.0,0.282136]
["bitfinex-derivatives","BTCF0:USTF0",1727670354584,0.077632,64403.0,64399.0,0.282136]
["bitfinex-derivatives","BTCF0:USTF0",1727670355269,0.077633,64402.0,64399.0,0.282136]
["bitfinex-derivatives","BTCF0:USTF0",1727670355481,0.077633,64402.0,64399.0,0.142136]
["bitfinex-derivatives","BTCF0:USTF0",1727670355781,0.077633,64402.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670356508,0.001,64403.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670356781,0.077635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670358688,0.078635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670358984,0.218635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670361276,0.078635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670361480,0.218635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670363573,0.38022323,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670365587,0.218635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670368489,0.078635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670368689,0.18642248,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670368875,0.078635,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670369078,0.001,64400.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670369280,0.10778748,64404.0,64399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727670369581,0.13907529,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670369781,0.03802874,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670370081,0.03802838,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670370481,0.13907529,64406.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670370677,0.22476971,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670370893,0.08569442,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670371505,0.13907529,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670371790,0.14,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670372482,0.14,64407.0,64404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727670374588,0.141,64407.0,64404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727670374984,0.142,64407.0,64404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727670378283,0.142,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670378482,0.14,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670382701,0.14,64404.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670382892,0.14,64400.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670384593,0.141,64400.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670385895,0.3608,64398.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670386296,0.14,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670386520,0.22571301,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670388295,0.22671301,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670389097,0.22771301,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670389597,0.34964591,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670389797,0.39732263,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670390496,0.08771366,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670390802,0.15617478,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670391005,0.24188844,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670391699,0.08771366,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670393602,0.002,64396.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670398402,0.002,64396.0,64395.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727670399704,0.092,64396.0,64395.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727670401608,0.04003455,64396.0,64395.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727670403797,0.10793153,64398.0,64395.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727670403997,0.3629,64417.0,64395.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727670403998,0.0036,64405.0,64395.0,1.55438]
["bitfinex-derivatives","BTCF0:USTF0",1727670404206,0.0036,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670404401,0.48412456,64411.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670404602,0.09,64410.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670405513,0.52876191,64411.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670406217,0.0036,64412.0,64410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670406415,0.00084,64414.0,64410.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670406706,0.0036,64419.0,64410.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670407108,0.0036,64419.0,64411.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727670407410,0.0273985,64419.0,64411.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727670407612,0.12332456,64419.0,64411.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727670408310,0.12332456,64420.0,64411.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727670408509,0.0036,64423.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670408814,0.0036,64429.0,64420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727670409020,0.3644,64435.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670409209,0.3608,64435.0,64428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727670410301,0.3608,64435.0,64428.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727670410302,0.40217919,64435.0,64428.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727670410701,0.3748,64435.0,64428.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727670410912,0.014,64435.0,64428.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727670411710,0.014,64435.0,64428.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1727670412509,0.028,64435.0,64428.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1727670416611,0.25527016,64434.0,64428.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1727670416816,0.15417478,64429.0,64428.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1727670417024,0.20182232,64429.0,64428.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1727670417233,0.08566119,64429.0,64428.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1727670417731,0.23983597,64429.0,64428.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1727670418636,0.08566119,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670419035,0.18360897,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670419334,0.11366119,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670419529,0.47446119,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670420031,0.46046119,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670420232,0.46546119,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670420626,0.46046119,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670420828,0.5009291,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670421137,0.4869291,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670421326,0.4919291,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670421634,1.5575691,64429.0,64424.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670421843,0.14,64425.0,64419.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727670422132,0.16874414,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670423137,0.25440533,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670423337,0.16874414,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670423722,0.004,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670423928,0.004,64421.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670424533,0.008,64421.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670425243,0.005,64421.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670425445,0.01,64421.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670425634,0.009,64421.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670426234,0.008,64421.0,64419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670426637,0.008,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670427042,0.008,64421.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670427943,0.5008,64420.0,64411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670428349,0.14,64415.0,64411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670428645,0.14,64412.0,64410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727670429039,0.14,64412.0,64411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727670429239,0.5008,64412.0,64411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727670429733,0.5008,64412.0,64410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727670430544,0.5008,64412.0,64411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727670431440,0.5118,64412.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670431644,0.0856948,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670431951,0.1175948,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670432139,0.1155948,64411.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670432445,0.13831236,64409.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670432942,0.13731236,64409.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670433144,0.04766601,64408.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670433448,0.0339,64411.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670433638,0.04766608,64410.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670433843,0.04766608,64409.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670434046,0.04766608,64408.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670434244,0.0339,64411.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670434442,0.04666605,64410.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670434637,0.0399,64411.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670434839,0.0379,64411.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670435043,0.26296359,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670435244,0.14,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670435445,0.26296136,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670436044,0.143,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670436245,0.003,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670437849,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670439747,0.006,64407.0,64406.0,0.14232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670442146,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670453750,0.04402865,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670453951,0.14428801,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670454259,0.22998299,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670455456,0.09169498,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670455762,0.091695,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670457559,0.17474414,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670457748,0.26043914,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670458263,0.091695,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670460655,0.006,64407.0,64406.0,0.04860133]
["bitfinex-derivatives","BTCF0:USTF0",1727670462757,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670462957,0.006,64407.0,64406.0,0.04892548]
["bitfinex-derivatives","BTCF0:USTF0",1727670463355,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670463654,0.006,64407.0,64406.0,0.04892575]
["bitfinex-derivatives","BTCF0:USTF0",1727670464267,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670464457,0.006,64407.0,64406.0,0.04892576]
["bitfinex-derivatives","BTCF0:USTF0",1727670465162,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670466256,0.096,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670466565,0.096,64407.0,64406.0,0.04892576]
["bitfinex-derivatives","BTCF0:USTF0",1727670468658,0.096,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670476868,0.18169563,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670479161,0.09169563,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670479371,0.18169563,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670481862,0.09169563,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670483182,0.26149663,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670483370,0.09169563,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670483880,0.006,64407.0,64406.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1727670489386,1.1618,64407.0,64397.0,0.04659779]
["bitfinex-derivatives","BTCF0:USTF0",1727670489586,1.1618,64407.0,64385.0,0.15935772]
["bitfinex-derivatives","BTCF0:USTF0",1727670489587,0.3608,64398.0,64385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727670489772,0.09,64386.0,64383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727670490177,0.3608,64387.0,64383.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727670490681,0.3608,64387.0,64386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670490870,0.09,64389.0,64385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727670491069,0.09,64388.0,64385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727670492380,0.001,64387.0,64383.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1727670492581,0.002,64387.0,64383.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1727670492976,0.001,64387.0,64383.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727670493280,0.001,64387.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670493479,0.002,64387.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670494274,0.002,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727670494479,0.002,64387.0,64386.0,0.167652]
["bitfinex-derivatives","BTCF0:USTF0",1727670495381,0.10800038,64395.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727670495579,0.10800038,64400.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670495778,0.10800038,64402.0,64399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670495988,0.10800038,64404.0,64401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670496284,0.09,64406.0,64401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670496486,0.09,64406.0,64400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670497182,0.01,64404.0,64400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670497582,0.01,64404.0,64401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670497787,0.01,64404.0,64401.0,0.578434]
["bitfinex-derivatives","BTCF0:USTF0",1727670497989,0.01,64404.0,64402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727670498487,0.019,64404.0,64403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727670498892,0.009,64404.0,64403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727670499191,0.01,64404.0,64403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727670499587,0.022,64404.0,64403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727670503793,0.099631,64404.0,64403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727670507503,0.099631,64404.0,64393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727670507504,0.077639,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670508908,0.084639,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670509107,0.12267215,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670511704,0.084639,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670512408,0.12267135,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670513907,0.04578336,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670520503,0.04578336,64397.0,64396.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727670521309,0.04578336,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670521708,0.04578336,64397.0,64396.0,0.17178568]
["bitfinex-derivatives","BTCF0:USTF0",1727670522315,0.007,64397.0,64395.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670522615,0.007,64397.0,64395.0,0.217641]
["bitfinex-derivatives","BTCF0:USTF0",1727670523311,0.45257116,64396.0,64394.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1727670523514,0.53974049,64396.0,64395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670523906,0.61738049,64396.0,64395.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1727670525009,0.62238049,64396.0,64395.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1727670526513,0.62238049,64396.0,64395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670528515,0.54474049,64396.0,64395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670529104,0.09216933,64396.0,64395.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1727670530120,0.005,64396.0,64395.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1727670531613,0.005,64396.0,64395.0,0.2859953]
["bitfinex-derivatives","BTCF0:USTF0",1727670534112,0.005,64396.0,64395.0,0.167641]
["bitfinex-derivatives","BTCF0:USTF0",1727670534311,0.005,64396.0,64395.0,0.28599523]
["bitfinex-derivatives","BTCF0:USTF0",1727670534721,0.005,64396.0,64395.0,0.42971342]
["bitfinex-derivatives","BTCF0:USTF0",1727670535812,0.08264,64396.0,64395.0,0.42971342]
["bitfinex-derivatives","BTCF0:USTF0",1727670536422,0.38915019,64400.0,64395.0,0.42971342]
["bitfinex-derivatives","BTCF0:USTF0",1727670536715,0.077639,64397.0,64396.0,0.26207242]
["bitfinex-derivatives","BTCF0:USTF0",1727670537119,0.077639,64397.0,64396.0,0.33971242]
["bitfinex-derivatives","BTCF0:USTF0",1727670537420,0.077639,64397.0,64396.0,0.28922346]
["bitfinex-derivatives","BTCF0:USTF0",1727670537617,0.38915019,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727670537618,0.005,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727670537820,0.005,64400.0,64399.0,0.42901164]
["bitfinex-derivatives","BTCF0:USTF0",1727670538021,0.003,64400.0,64399.0,0.42901164]
["bitfinex-derivatives","BTCF0:USTF0",1727670538317,0.003,64400.0,64399.0,0.428946]
["bitfinex-derivatives","BTCF0:USTF0",1727670538813,0.01,64400.0,64399.0,0.428946]
["bitfinex-derivatives","BTCF0:USTF0",1727670539011,0.01,64400.0,64399.0,0.4288621]
["bitfinex-derivatives","BTCF0:USTF0",1727670539317,0.007,64400.0,64399.0,0.4288621]
["bitfinex-derivatives","BTCF0:USTF0",1727670540114,0.014,64400.0,64399.0,0.4288621]
["bitfinex-derivatives","BTCF0:USTF0",1727670541424,0.014,64400.0,64399.0,0.28597561]
["bitfinex-derivatives","BTCF0:USTF0",1727670544324,0.014,64400.0,64399.0,0.167637]
["bitfinex-derivatives","BTCF0:USTF0",1727670544524,0.014,64400.0,64399.0,0.528437]
["bitfinex-derivatives","BTCF0:USTF0",1727670545529,0.014,64400.0,64399.0,0.5566225]
["bitfinex-derivatives","BTCF0:USTF0",1727670546825,0.0036,64404.0,64399.0,1.5448255]
["bitfinex-derivatives","BTCF0:USTF0",1727670547027,0.02815473,64415.0,64403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670547226,0.3608,64412.0,64408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670547526,0.03802404,64411.0,64408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670549532,0.05202404,64411.0,64408.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727670549730,0.03802404,64410.0,64408.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727670550430,0.03802404,64410.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670551030,0.04802404,64410.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670551228,0.01,64410.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670551730,0.024,64410.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670552623,0.0612,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670553224,0.0612,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670553634,0.0752,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670553834,0.0291,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670555341,0.0431,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670556230,0.0431,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670560841,0.028,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670574352,0.06602522,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670575545,0.028,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670577548,0.028,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670578145,0.06602541,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670578346,0.06602541,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670581457,0.06602547,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670582345,0.028,64409.0,64408.0,0.16959854]
["bitfinex-derivatives","BTCF0:USTF0",1727670583749,0.028,64409.0,64408.0,0.28793132]
["bitfinex-derivatives","BTCF0:USTF0",1727670589362,0.028,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670590664,0.028,64409.0,64408.0,0.16959854]
["bitfinex-derivatives","BTCF0:USTF0",1727670592668,0.028,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670593765,0.028,64409.0,64408.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1727670595070,0.028,64409.0,64408.0,0.36555748]
["bitfinex-derivatives","BTCF0:USTF0",1727670595267,0.028,64409.0,64408.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1727670595672,0.028,64409.0,64408.0,0.19793148]
["bitfinex-derivatives","BTCF0:USTF0",1727670595971,0.028,64409.0,64408.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1727670597066,0.028,64409.0,64408.0,0.28792924]
["bitfinex-derivatives","BTCF0:USTF0",1727670597262,0.028,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670597960,0.028,64409.0,64408.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1727670600670,0.028,64409.0,64408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727670602370,0.028,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670602561,0.07566581,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670602765,0.15329081,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670604270,0.105625,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670605676,0.105625,64409.0,64408.0,0.04860928]
["bitfinex-derivatives","BTCF0:USTF0",1727670607275,0.105625,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670607472,0.105625,64409.0,64408.0,0.04860928]
["bitfinex-derivatives","BTCF0:USTF0",1727670611271,0.105625,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670619386,0.15329306,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670622592,0.105625,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670622787,0.15329306,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670623385,0.51409306,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670624584,0.466425,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670624893,0.51409306,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670626194,0.15329306,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670626395,0.466425,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670628095,0.4658,64408.0,64403.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670628297,0.4658,64408.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670628298,0.09,64403.0,64394.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670628493,0.4508,64395.0,64392.0,0.06447483]
["bitfinex-derivatives","BTCF0:USTF0",1727670628795,0.077644,64393.0,64392.0,0.06447483]
["bitfinex-derivatives","BTCF0:USTF0",1727670628996,0.077644,64393.0,64392.0,0.00232913]
["bitfinex-derivatives","BTCF0:USTF0",1727670629191,0.45164,64395.0,64390.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670629390,0.4508,64395.0,64391.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670630192,0.4508,64395.0,64390.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670630400,0.4508,64395.0,64389.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670630598,0.077647,64391.0,64389.0,0.0621457]
["bitfinex-derivatives","BTCF0:USTF0",1727670630996,0.074647,64390.0,64389.0,0.06207082]
["bitfinex-derivatives","BTCF0:USTF0",1727670631486,0.072647,64390.0,64389.0,0.06707082]
["bitfinex-derivatives","BTCF0:USTF0",1727670632092,0.072647,64390.0,64389.0,0.06207082]
["bitfinex-derivatives","BTCF0:USTF0",1727670632303,0.072647,64390.0,64389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727670635596,0.072647,64390.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727670635597,0.3608,64390.0,64377.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727670635795,0.077662,64378.0,64377.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727670636401,0.077662,64378.0,64372.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727670636600,0.4508,64373.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727670636805,0.3608,64373.0,64370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670636989,0.3608,64373.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670637300,0.3588,64373.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670637695,0.3558,64373.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670638201,0.3568,64373.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670638400,0.435468,64373.0,64371.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727670638795,0.434468,64373.0,64371.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727670639100,0.167669,64372.0,64371.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727670640998,0.168669,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670641406,0.169669,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670641601,0.13079677,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670642796,0.002,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670643002,0.092,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670644000,0.002,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670645811,0.3628,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670646699,0.3628,64372.0,64371.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727670646895,0.3628,64372.0,64371.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1727670647102,0.3628,64372.0,64371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727670647298,0.3628,64372.0,64371.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727670650405,0.3628,64372.0,64371.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1727670650906,0.15464294,64395.0,64371.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1727670650907,0.3608,64386.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727670651108,0.3608,64386.0,64381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670651307,0.09,64384.0,64378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670651508,0.09,64381.0,64378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670651812,0.09,64381.0,64376.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727670653815,0.09,64381.0,64378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670654218,0.09,64381.0,64376.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727670654405,0.09,64381.0,64376.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727670655315,0.09,64378.0,64376.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727670655613,0.38877213,64386.0,64376.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727670655817,0.3608,64386.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670656534,0.09,64391.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670656535,0.13872129,64406.0,64385.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670656815,0.0303,64404.0,64396.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727670657019,0.0307,64408.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727670657318,0.09,64417.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670657619,0.09,64413.0,64407.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727670658410,0.028,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670659813,0.014,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670660018,0.028,64413.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670660421,0.014,64413.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670660616,0.014,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670660815,0.028,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670661015,0.014,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670661513,0.014,64413.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670661720,0.014,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670663822,0.3608,64416.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670664013,0.3608,64416.0,64412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670664414,0.0036,64421.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670664811,0.08567549,64419.0,64415.0,0.28468735]
["bitfinex-derivatives","BTCF0:USTF0",1727670665012,0.0036,64421.0,64415.0,0.28468735]
["bitfinex-derivatives","BTCF0:USTF0",1727670665013,0.014,64416.0,64415.0,0.28468735]
["bitfinex-derivatives","BTCF0:USTF0",1727670665328,0.014,64416.0,64407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670665514,0.08567549,64415.0,64407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670665823,0.08567549,64415.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727670666014,0.08567549,64415.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727670666411,0.08567549,64415.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727670666728,0.08567549,64415.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670667025,0.08567549,64415.0,64413.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670667221,0.04765549,64414.0,64413.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670667424,0.1534886,64415.0,64413.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670667425,0.23916409,64415.0,64413.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670667625,0.08567549,64414.0,64413.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670667819,0.08567549,64414.0,64413.0,0.57842]
["bitfinex-derivatives","BTCF0:USTF0",1727670668211,0.08567549,64414.0,64413.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1727670668916,0.08567549,64414.0,64413.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1727670670214,0.09767549,64414.0,64413.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1727670670416,0.10867549,64414.0,64413.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1727670670724,0.24671703,64414.0,64413.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1727670671617,0.24671703,64414.0,64413.0,2.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727670671824,0.023,64414.0,64413.0,2.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727670672031,0.023,64414.0,64413.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1727670676421,0.023,64414.0,64413.0,1.64618]
["bitfinex-derivatives","BTCF0:USTF0",1727670676630,0.0036,64421.0,64413.0,1.56856]
["bitfinex-derivatives","BTCF0:USTF0",1727670676820,0.0036,64421.0,64420.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1727670677020,0.061,64424.0,64420.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1727670677923,0.012,64421.0,64420.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1727670678127,0.023,64421.0,64420.0,0.579411]
["bitfinex-derivatives","BTCF0:USTF0",1727670678630,0.023,64421.0,64420.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1727670678631,0.012,64421.0,64420.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1727670678933,0.012,64421.0,64420.0,0.579411]
["bitfinex-derivatives","BTCF0:USTF0",1727670679432,0.072,64424.0,64420.0,0.579411]
["bitfinex-derivatives","BTCF0:USTF0",1727670679617,0.074,64424.0,64420.0,0.580411]
["bitfinex-derivatives","BTCF0:USTF0",1727670680328,0.072,64424.0,64420.0,0.579411]
["bitfinex-derivatives","BTCF0:USTF0",1727670680520,0.061,64424.0,64420.0,0.580411]
["bitfinex-derivatives","BTCF0:USTF0",1727670680724,0.061,64424.0,64420.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727670680923,0.061,64424.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727670683034,0.063,64424.0,64422.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727670683427,0.064,64424.0,64422.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727670685137,0.003,64424.0,64423.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1727670685343,0.0311,64434.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670685524,0.0311,64434.0,64433.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670685835,0.0311,64434.0,64433.0,0.578396]
["bitfinex-derivatives","BTCF0:USTF0",1727670686442,0.0321,64434.0,64433.0,0.578396]
["bitfinex-derivatives","BTCF0:USTF0",1727670687437,0.003,64434.0,64433.0,0.579396]
["bitfinex-derivatives","BTCF0:USTF0",1727670687632,0.003,64434.0,64433.0,0.580396]
["bitfinex-derivatives","BTCF0:USTF0",1727670688137,0.3608,64444.0,64433.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727670688343,0.3608,64444.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727670688344,0.03800631,64443.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727670688638,0.3608,64444.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727670688936,0.3608,64444.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670689135,0.39880628,64444.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670689941,0.3608,64444.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670690449,0.3608,64444.0,64443.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670690941,0.3608,64444.0,64443.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670693035,0.0302,64445.0,64443.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670693437,0.0302,64445.0,64443.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1727670695241,0.0302,64445.0,64443.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1727670695746,0.0302,64445.0,64443.0,0.217582]
["bitfinex-derivatives","BTCF0:USTF0",1727670695936,0.0302,64445.0,64443.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1727670696856,0.0302,64445.0,64443.0,0.217582]
["bitfinex-derivatives","BTCF0:USTF0",1727670697550,0.0302,64445.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670697749,0.0302,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727670698245,0.43496,64480.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727670698246,0.3608,64465.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727670698551,0.0305,64461.0,64458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670698855,0.0303,64460.0,64458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670699956,0.0303,64460.0,64458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670700953,0.0303,64460.0,64458.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670702251,0.0303,64460.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670702453,0.3608,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670703756,0.3608,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670703952,0.3608,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670704661,0.3608,64459.0,64447.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1727670704662,0.14,64454.0,64447.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727670704951,0.3608,64451.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727670705155,0.3608,64451.0,64441.0,0.217585]
["bitfinex-derivatives","BTCF0:USTF0",1727670705758,0.3608,64451.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670705951,0.3608,64451.0,64450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670707753,0.3608,64451.0,64450.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670708353,0.3608,64451.0,64450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670709959,0.08563716,64451.0,64450.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1727670710260,0.03800299,64451.0,64450.0,0.580375]
["bitfinex-derivatives","BTCF0:USTF0",1727670710449,0.12327302,64452.0,64450.0,1.56828]
["bitfinex-derivatives","BTCF0:USTF0",1727670710654,0.12327302,64452.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670710855,0.13865995,64457.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670711162,0.0305,64461.0,64456.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1727670711163,0.04762434,64459.0,64456.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1727670711464,0.04762439,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727670711665,0.04762439,64458.0,64457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670712258,0.15345027,64458.0,64457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670712665,0.15345027,64458.0,64457.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670713466,0.04762439,64458.0,64457.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670714358,0.2017884,64458.0,64457.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670714558,0.2017884,64458.0,64457.0,0.219567]
["bitfinex-derivatives","BTCF0:USTF0",1727670714559,0.15416401,64458.0,64457.0,0.219567]
["bitfinex-derivatives","BTCF0:USTF0",1727670714764,0.04762439,64458.0,64457.0,0.219567]
["bitfinex-derivatives","BTCF0:USTF0",1727670715368,0.0305,64461.0,64457.0,0.219567]
["bitfinex-derivatives","BTCF0:USTF0",1727670715561,0.13887669,64464.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727670715859,0.13887669,64464.0,64457.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670715860,0.138926,64466.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670716066,0.138926,64464.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670716268,0.138926,64466.0,64463.0,0.578358]
["bitfinex-derivatives","BTCF0:USTF0",1727670716467,0.04761378,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727670716971,0.0324,64473.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727670717176,0.0324,64473.0,64472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670718467,0.0324,64473.0,64470.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1727670718468,0.0324,64473.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670719569,0.0324,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670719759,0.0324,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670720155,0.0324,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670720863,0.0324,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670721556,0.0324,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670722162,0.0324,64473.0,64472.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670722470,0.0324,64473.0,64472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670723660,0.3608,64475.0,64472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670724759,0.3608,64475.0,64472.0,0.218548]
["bitfinex-derivatives","BTCF0:USTF0",1727670724963,0.3608,64475.0,64472.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1727670724964,0.03798683,64474.0,64472.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1727670725166,0.3608,64475.0,64472.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1727670725366,0.0308,64479.0,64472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670725574,0.03798524,64478.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727670725775,0.03798524,64477.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727670725962,0.0308,64479.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727670725963,0.03798524,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727670726364,0.0308,64479.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727670726669,0.03798494,64478.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727670726972,0.0308,64479.0,64477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670727176,0.03798463,64478.0,64477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670728764,0.03798463,64478.0,64477.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670729565,0.2245218,64481.0,64477.0,0.218543]
["bitfinex-derivatives","BTCF0:USTF0",1727670729767,0.0855958,64480.0,64477.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727670729967,0.15403902,64478.0,64477.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727670730167,0.0855958,64478.0,64477.0,0.580343]
["bitfinex-derivatives","BTCF0:USTF0",1727670730471,0.0325,64486.0,64477.0,0.580343]
["bitfinex-derivatives","BTCF0:USTF0",1727670730472,0.0325,64486.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670730661,0.15403902,64481.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670730865,0.15403902,64481.0,64477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670730866,0.11618535,64480.0,64477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670731074,0.27022437,64480.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670731276,0.08558535,64479.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670731766,0.08558535,64479.0,64477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670731971,0.0306,64480.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670732178,0.0306,64480.0,64479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670733568,0.3608,64488.0,64479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670733763,0.0304,64487.0,64479.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670733977,0.0304,64487.0,64483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670735669,0.0304,64487.0,64483.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670736269,0.0304,64487.0,64483.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670737074,0.0643,64499.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670737270,0.0643,64499.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670737271,0.035,64493.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670737575,0.0314,64493.0,64491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670738071,0.0036,64497.0,64491.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727670738272,0.0036,64501.0,64496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670738473,0.0971,64512.0,64501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670738474,0.0036,64506.0,64501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670738782,0.0971,64512.0,64507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670739979,0.13854724,64508.0,64507.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670740384,0.08556022,64508.0,64507.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670740866,0.22416297,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670741271,0.08556021,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670741668,0.08556021,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670742382,0.13852839,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670742580,0.17649723,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670742781,0.18611976,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670742969,0.13852839,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670743169,0.08556021,64511.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670743371,0.13846049,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670743574,0.2240207,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670743776,0.17642933,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670743980,0.13846049,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670745285,0.2240207,64508.0,64507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670745487,0.13846049,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670745686,0.13846049,64508.0,64502.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727670745687,0.49926049,64508.0,64502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670745875,0.5008,64505.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670746078,0.5008,64505.0,64488.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727670746079,0.03797289,64504.0,64497.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670746375,0.03797289,64503.0,64501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670746572,0.12309477,64505.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670746573,0.13849612,64505.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670746779,0.08556278,64504.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670746982,0.0036,64509.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670747288,0.3608,64511.0,64508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670749387,0.3628,64511.0,64508.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670749785,0.3638,64511.0,64508.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670750778,0.003,64511.0,64508.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670751087,0.003,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727670751790,0.003,64511.0,64508.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670751989,0.003,64511.0,64508.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1727670752189,0.002,64511.0,64508.0,0.218505]
["bitfinex-derivatives","BTCF0:USTF0",1727670752383,0.001,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670753084,0.001,64511.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727670753393,0.001,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727670753690,0.001,64511.0,64510.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727670754987,0.08555342,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727670755188,0.08655342,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727670755583,0.08655342,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670756780,0.44735342,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670759985,0.4473573,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670760582,0.58604829,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670761288,0.4473573,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670761486,0.4473573,64511.0,64502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670761487,0.9123973,64511.0,64502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670761691,0.16954563,64506.0,64502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670761891,0.04759181,64505.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670762093,0.16954563,64505.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670762297,0.3618,64511.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670762589,0.3608,64511.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670762784,0.3618,64511.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670763185,0.3608,64511.0,64503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670763391,0.001,64505.0,64503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670764790,0.001,64505.0,64501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670765503,0.0313,64510.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670765694,0.002,64505.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670766102,0.004,64505.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670766397,0.002,64505.0,64502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670766711,0.002,64505.0,64502.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670767299,0.004,64505.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670767501,0.07751,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670768295,0.07751,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670768788,0.07751,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670769195,0.07851,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670769396,0.001,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727670769593,0.003,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727670774604,0.003,64504.0,64503.0,1.579511]
["bitfinex-derivatives","BTCF0:USTF0",1727670776205,0.003,64504.0,64503.0,1.940311]
["bitfinex-derivatives","BTCF0:USTF0",1727670777499,0.08855522,64504.0,64503.0,1.940311]
["bitfinex-derivatives","BTCF0:USTF0",1727670778207,0.3608,64515.0,64503.0,1.940311]
["bitfinex-derivatives","BTCF0:USTF0",1727670778411,0.0475869,64511.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727670779408,0.001,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670779606,0.001,64512.0,64510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670779805,0.002,64511.0,64510.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670780012,0.002,64511.0,64510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670781204,0.002,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670781610,0.3608,64515.0,64510.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670781819,0.3608,64515.0,64510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670783012,0.12388725,64513.0,64510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670783413,0.12388725,64514.0,64510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670784118,0.3608,64515.0,64510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670784308,0.3608,64515.0,64510.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670784509,0.3608,64515.0,64510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670789619,0.3608,64515.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670790815,0.14,64513.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670791026,0.03796661,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670791211,0.03796661,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670791416,0.14,64513.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670791715,0.3608,64515.0,64511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670792037,0.03796625,64514.0,64511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670792322,0.3608,64515.0,64511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670792716,0.3608,64515.0,64511.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670794415,0.3608,64515.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670795124,0.3648,64515.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670796222,0.3648,64515.0,64511.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670797029,0.3648,64515.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670798020,0.5048,64515.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670799019,0.0379667,64514.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670799219,0.0379667,64513.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670799422,0.08555576,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670800017,0.0379667,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670800424,0.08555576,64513.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670800728,0.08655576,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670801118,0.08655576,64512.0,64504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670801319,0.001,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670801527,0.08656,64512.0,64504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670801832,0.17043516,64507.0,64504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670802022,0.1161605,64506.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670802217,0.17043393,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670802536,0.25599443,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670802721,0.21802546,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670803032,0.25599443,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670803226,0.21802546,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670803429,0.25699443,64504.0,64503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727670804638,0.26099443,64504.0,64503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727670805226,0.26099443,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670805533,0.2305605,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670805727,0.40090273,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670805928,0.2305605,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670806129,0.8305605,64504.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670806329,0.8305605,64504.0,64483.0,0.142325]
["bitfinex-derivatives","BTCF0:USTF0",1727670806330,0.3608,64499.0,64494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670806536,0.0855605,64498.0,64492.0,0.217524]
["bitfinex-derivatives","BTCF0:USTF0",1727670806726,0.17023123,64493.0,64492.0,0.217524]
["bitfinex-derivatives","BTCF0:USTF0",1727670806929,0.0855605,64493.0,64492.0,0.217524]
["bitfinex-derivatives","BTCF0:USTF0",1727670807232,0.3608,64499.0,64492.0,0.217524]
["bitfinex-derivatives","BTCF0:USTF0",1727670807425,0.3608,64499.0,64492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670807630,0.077521,64496.0,64492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727670808633,0.077521,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670809025,0.077521,64495.0,64492.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727670809229,0.077521,64495.0,64492.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727670809633,0.004,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670809835,0.081521,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670810329,0.077523,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670810543,0.077523,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670812742,0.076523,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670812924,0.082523,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670813835,0.085523,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670814232,0.12350069,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670814436,0.67118355,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670816336,0.58560321,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670816637,0.67118618,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670817540,0.53190597,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670817741,0.56053921,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670818642,0.69981942,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670819232,0.67118618,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670820633,0.48430194,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670822244,0.446323,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670824846,0.3688,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670826451,0.3688,64493.0,64492.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727670828452,0.3688,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670829145,0.45437661,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670829346,0.59365682,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670829551,0.45437661,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670830451,0.59365682,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670830648,0.45437661,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670831246,0.45437709,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670831554,0.5936573,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670832450,0.45437709,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670835249,0.44937709,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670835453,0.45337709,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727670835754,0.45437709,64493.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670835959,0.08557709,64492.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670836162,0.08557709,64491.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670836657,0.08557709,64492.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670836857,0.08557709,64491.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670837153,0.52355579,64493.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670837154,0.36964,64493.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670837457,0.3648,64493.0,64491.0,0.04651701]
["bitfinex-derivatives","BTCF0:USTF0",1727670838350,0.3628,64493.0,64491.0,0.04651701]
["bitfinex-derivatives","BTCF0:USTF0",1727670838964,0.3648,64493.0,64491.0,0.04651701]
["bitfinex-derivatives","BTCF0:USTF0",1727670839164,0.004,64493.0,64491.0,0.04651701]
["bitfinex-derivatives","BTCF0:USTF0",1727670839462,0.006,64493.0,64491.0,0.04651701]
["bitfinex-derivatives","BTCF0:USTF0",1727670839848,0.006,64493.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670841655,0.006,64493.0,64489.0,0.06185597]
["bitfinex-derivatives","BTCF0:USTF0",1727670841861,0.003,64493.0,64489.0,0.06185597]
["bitfinex-derivatives","BTCF0:USTF0",1727670842160,0.005,64493.0,64489.0,0.06185597]
["bitfinex-derivatives","BTCF0:USTF0",1727670842456,0.002,64493.0,64489.0,0.06185597]
["bitfinex-derivatives","BTCF0:USTF0",1727670842962,0.004,64493.0,64489.0,0.06185597]
["bitfinex-derivatives","BTCF0:USTF0",1727670845346,0.14330234,64493.0,64488.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1727670845553,0.08557712,64492.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670845747,0.03797635,64491.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670845955,0.03797635,64490.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670846161,0.03797635,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670847656,0.03897635,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670847858,0.11650435,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670848077,0.11650435,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670848360,0.11750435,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670849062,0.11750435,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670849263,0.03997635,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727670849456,0.06013678,64490.0,64488.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1727670849657,0.15835579,64496.0,64489.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670849860,0.15475579,64499.0,64495.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727670850159,0.15475579,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727670850469,0.0321,64508.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727670850470,0.15475579,64503.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727670850761,0.15475579,64503.0,64502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670850968,0.15475579,64504.0,64502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670851267,0.15475579,64504.0,64503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670851669,0.15475579,64506.0,64503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670851858,0.15475579,64506.0,64505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670852060,0.0321,64508.0,64505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727670853167,0.002,64506.0,64505.0,0.168509]
["bitfinex-derivatives","BTCF0:USTF0",1727670853472,0.002,64506.0,64505.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1727670854464,0.004,64506.0,64505.0,1.669509]
["bitfinex-derivatives","BTCF0:USTF0",1727670854661,0.002,64506.0,64505.0,1.669509]
["bitfinex-derivatives","BTCF0:USTF0",1727670855361,0.002,64506.0,64505.0,1.69643422]
["bitfinex-derivatives","BTCF0:USTF0",1727670855665,0.005,64506.0,64505.0,1.69743422]
["bitfinex-derivatives","BTCF0:USTF0",1727670862970,0.005,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670867373,0.04296479,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670867773,0.09055108,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670871572,0.09055108,64506.0,64505.0,1.69743422]
["bitfinex-derivatives","BTCF0:USTF0",1727670871774,0.09055108,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670872474,0.22954527,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670872878,0.04296479,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670875385,0.005,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670880579,0.005,64506.0,64505.0,2.10475906]
["bitfinex-derivatives","BTCF0:USTF0",1727670880780,0.005,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670881686,0.005,64506.0,64505.0,2.10475906]
["bitfinex-derivatives","BTCF0:USTF0",1727670882379,0.005,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670882576,0.04296459,64506.0,64505.0,2.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1727670885878,0.04296459,64506.0,64505.0,3.12331422]
["bitfinex-derivatives","BTCF0:USTF0",1727670887195,0.005,64506.0,64505.0,3.12331422]
["bitfinex-derivatives","BTCF0:USTF0",1727670889390,0.0036,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727670889589,0.09,64517.0,64512.0,0.47893369]
["bitfinex-derivatives","BTCF0:USTF0",1727670889590,0.09,64514.0,64512.0,0.47893369]
["bitfinex-derivatives","BTCF0:USTF0",1727670889784,0.09,64514.0,64510.0,0.07750115]
["bitfinex-derivatives","BTCF0:USTF0",1727670889990,0.09,64514.0,64510.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727670890194,0.09,64514.0,64513.0,0.06200687]
["bitfinex-derivatives","BTCF0:USTF0",1727670890590,0.093,64514.0,64513.0,0.06200687]
["bitfinex-derivatives","BTCF0:USTF0",1727670891094,0.093,64514.0,64513.0,0.01210687]
["bitfinex-derivatives","BTCF0:USTF0",1727670891482,0.096,64514.0,64513.0,0.01310687]
["bitfinex-derivatives","BTCF0:USTF0",1727670892801,0.093,64514.0,64513.0,0.01310687]
["bitfinex-derivatives","BTCF0:USTF0",1727670893113,0.093,64514.0,64513.0,0.01410687]
["bitfinex-derivatives","BTCF0:USTF0",1727670893292,0.093,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670897391,0.49176526,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670897901,0.48876526,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670898192,0.48976526,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670899394,0.39976526,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670900593,0.39976526,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670901697,0.3618,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670902004,0.39976531,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670903403,0.48976531,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670904289,0.4518,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670906094,0.3618,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670906409,0.3618,64514.0,64513.0,0.10694674]
["bitfinex-derivatives","BTCF0:USTF0",1727670907005,0.3618,64514.0,64513.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1727670907207,0.3618,64514.0,64513.0,0.07595336]
["bitfinex-derivatives","BTCF0:USTF0",1727670908505,0.001,64514.0,64513.0,0.07595336]
["bitfinex-derivatives","BTCF0:USTF0",1727670908703,0.3618,64514.0,64513.0,0.07595336]
["bitfinex-derivatives","BTCF0:USTF0",1727670909105,0.3608,64514.0,64513.0,0.07495336]
["bitfinex-derivatives","BTCF0:USTF0",1727670909294,0.3618,64514.0,64513.0,0.07595336]
["bitfinex-derivatives","BTCF0:USTF0",1727670909491,0.001,64514.0,64513.0,0.10694674]
["bitfinex-derivatives","BTCF0:USTF0",1727670914211,0.001,64514.0,64513.0,0.15344884]
["bitfinex-derivatives","BTCF0:USTF0",1727670914397,0.001,64514.0,64513.0,0.10694674]
["bitfinex-derivatives","BTCF0:USTF0",1727670914599,0.001,64514.0,64513.0,0.15344884]
["bitfinex-derivatives","BTCF0:USTF0",1727670919403,0.0865463,64514.0,64513.0,0.10694674]
["bitfinex-derivatives","BTCF0:USTF0",1727670924814,0.0865463,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670924815,0.1765463,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670925103,0.5373463,64514.0,64505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670925305,0.13933347,64508.0,64505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727670925514,0.13933347,64508.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670925515,0.0855463,64507.0,64504.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727670925699,0.03796267,64506.0,64504.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727670925898,0.03796267,64505.0,64504.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727670926402,0.13933347,64508.0,64504.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727670926604,0.08654972,64507.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727670926804,0.03796267,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727670927000,0.14033347,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727670927205,0.13933347,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727670927403,0.13933347,64507.0,64506.0,0.167508]
["bitfinex-derivatives","BTCF0:USTF0",1727670927711,0.09,64513.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727670927909,0.09,64513.0,64509.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670928302,0.09,64513.0,64510.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670928700,0.4508,64513.0,64510.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670928902,0.4508,64513.0,64509.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670929610,0.4528,64513.0,64510.0,0.04750298]
["bitfinex-derivatives","BTCF0:USTF0",1727670930002,0.4528,64513.0,64510.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670930411,0.4528,64513.0,64511.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670930619,0.4538,64513.0,64511.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670931509,0.3638,64513.0,64511.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727670933315,0.3638,64513.0,64511.0,0.04850298]
["bitfinex-derivatives","BTCF0:USTF0",1727670934412,0.3638,64513.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670936815,0.3638,64513.0,64511.0,0.02923295]
["bitfinex-derivatives","BTCF0:USTF0",1727670938815,0.09,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670939818,0.091,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670940007,0.093,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670943627,0.13096593,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670944028,0.093,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670944934,0.13096591,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727670946240,1.10600591,64512.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670946432,0.4508,64505.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727670946638,0.09,64500.0,64492.0,0.04650464]
["bitfinex-derivatives","BTCF0:USTF0",1727670946837,0.09,64500.0,64494.0,0.02796467]
["bitfinex-derivatives","BTCF0:USTF0",1727670948143,0.09,64500.0,64499.0,0.0063251]
["bitfinex-derivatives","BTCF0:USTF0",1727670949037,0.09,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670949244,0.09,64500.0,64499.0,0.0053251]
["bitfinex-derivatives","BTCF0:USTF0",1727670949845,0.09,64500.0,64499.0,0.0093251]
["bitfinex-derivatives","BTCF0:USTF0",1727670950243,0.4508,64500.0,64499.0,0.0093251]
["bitfinex-derivatives","BTCF0:USTF0",1727670950735,0.4518,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670950936,0.4528,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670958757,0.3628,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670965452,0.3628,64500.0,64499.0,0.06421664]
["bitfinex-derivatives","BTCF0:USTF0",1727670966653,0.002,64500.0,64499.0,0.06421664]
["bitfinex-derivatives","BTCF0:USTF0",1727670966854,0.3628,64500.0,64499.0,0.06421664]
["bitfinex-derivatives","BTCF0:USTF0",1727670967061,0.3628,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670967564,0.3628,64500.0,64499.0,0.06421664]
["bitfinex-derivatives","BTCF0:USTF0",1727670968157,0.002,64500.0,64499.0,0.06421664]
["bitfinex-derivatives","BTCF0:USTF0",1727670968366,0.3628,64500.0,64499.0,0.06421664]
["bitfinex-derivatives","BTCF0:USTF0",1727670968669,0.3628,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670969848,0.4528,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670971554,0.4528,64500.0,64499.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1727670972167,0.61434992,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670972759,0.49077449,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670976270,0.12997449,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670976458,0.49077449,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670976854,0.61434992,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670977060,0.49077449,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670979266,0.49077448,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670980161,0.4528,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670984667,0.3628,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670984871,0.4528,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670987171,0.53837287,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670989378,0.5383728,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670989778,0.69318777,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670991480,0.60318777,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670991680,0.5383728,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670991884,0.69318777,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670992177,0.5383728,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670995177,0.67767858,64500.0,64499.0,0.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1727670995384,0.4528,64500.0,64499.0,0.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1727671006290,0.3628,64500.0,64499.0,0.0798411]
["bitfinex-derivatives","BTCF0:USTF0",1727671006493,0.002,64500.0,64499.0,0.0798411]
["bitfinex-derivatives","BTCF0:USTF0",1727671006682,0.002,64500.0,64499.0,0.15741038]
["bitfinex-derivatives","BTCF0:USTF0",1727671006983,0.002,64500.0,64499.0,0.36450611]
["bitfinex-derivatives","BTCF0:USTF0",1727671007375,0.002,64500.0,64499.0,0.36453355]
["bitfinex-derivatives","BTCF0:USTF0",1727671007578,0.002,64500.0,64499.0,0.24741038]
["bitfinex-derivatives","BTCF0:USTF0",1727671008484,0.002,64500.0,64499.0,0.1698411]
["bitfinex-derivatives","BTCF0:USTF0",1727671009586,0.002,64500.0,64499.0,0.24741038]
["bitfinex-derivatives","BTCF0:USTF0",1727671009993,0.002,64500.0,64499.0,0.36446804]
["bitfinex-derivatives","BTCF0:USTF0",1727671010390,0.12582726,64500.0,64499.0,0.167516]
["bitfinex-derivatives","BTCF0:USTF0",1727671010693,0.10833937,64502.0,64500.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1727671010882,0.10629468,64503.0,64499.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727671010883,0.10833937,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727671011187,0.10833937,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727671011391,0.10833937,64505.0,64503.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727671011687,0.10833937,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671011892,0.10833937,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727671012090,0.10833937,64507.0,64506.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1727671012293,0.10833937,64507.0,64506.0,0.573988]
["bitfinex-derivatives","BTCF0:USTF0",1727671012490,0.10833937,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727671013496,0.10833937,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727671013686,0.10833937,64509.0,64508.0,0.167505]
["bitfinex-derivatives","BTCF0:USTF0",1727671014390,0.10833937,64510.0,64508.0,0.167505]
["bitfinex-derivatives","BTCF0:USTF0",1727671014583,0.10833937,64510.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671014783,0.10833937,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727671015496,0.10833937,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727671017393,0.09,64516.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727671017896,0.003,64511.0,64510.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727671019088,0.002,64511.0,64510.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727671019287,0.002,64511.0,64510.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727671019997,0.093,64516.0,64510.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727671020198,0.093,64516.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727671020399,0.09,64513.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727671020798,0.4508,64513.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671020994,0.091,64511.0,64510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671021200,0.001,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671021500,0.091,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671021895,0.089,64511.0,64510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671022794,0.088,64511.0,64505.0,0.39258783]
["bitfinex-derivatives","BTCF0:USTF0",1727671023001,0.09,64506.0,64505.0,0.46649683]
["bitfinex-derivatives","BTCF0:USTF0",1727671023200,0.09,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671023395,0.089,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671023895,0.088,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671024491,0.09,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671024692,0.092,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671025898,0.09,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671026199,0.092,64506.0,64505.0,0.38898783]
["bitfinex-derivatives","BTCF0:USTF0",1727671026603,0.092,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671032505,0.17755719,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671036697,0.17755719,64506.0,64505.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727671036698,0.08955719,64506.0,64505.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727671036905,0.08955719,64506.0,64505.0,0.528309]
["bitfinex-derivatives","BTCF0:USTF0",1727671037104,0.08955628,64506.0,64505.0,0.528309]
["bitfinex-derivatives","BTCF0:USTF0",1727671039294,0.08955628,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671039295,0.24437125,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671039503,0.08955628,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671039700,0.08955628,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671040405,0.004,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671040811,0.004,64506.0,64501.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727671040812,0.004,64506.0,64501.0,0.05011463]
["bitfinex-derivatives","BTCF0:USTF0",1727671040999,0.09,64504.0,64501.0,0.04651463]
["bitfinex-derivatives","BTCF0:USTF0",1727671041205,0.09,64504.0,64500.0,0.04651463]
["bitfinex-derivatives","BTCF0:USTF0",1727671041410,0.0304,64505.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671041411,0.09,64501.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671041813,0.09,64501.0,64500.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1727671042111,0.09,64501.0,64499.0,0.46578712]
["bitfinex-derivatives","BTCF0:USTF0",1727671042112,0.09,64501.0,64499.0,0.5122694]
["bitfinex-derivatives","BTCF0:USTF0",1727671042800,0.086,64501.0,64499.0,0.5122694]
["bitfinex-derivatives","BTCF0:USTF0",1727671043312,0.086,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727671044204,0.086,64501.0,64500.0,0.12399728]
["bitfinex-derivatives","BTCF0:USTF0",1727671044399,0.086,64501.0,64500.0,0.12499728]
["bitfinex-derivatives","BTCF0:USTF0",1727671045914,0.086,64501.0,64500.0,0.12599728]
["bitfinex-derivatives","BTCF0:USTF0",1727671046408,0.086,64501.0,64500.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727671047396,0.2097369,64501.0,64500.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727671047604,0.1239687,64501.0,64500.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727671050004,0.1239687,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727671054220,0.17156015,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727671054815,0.17156015,64501.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671055010,0.2565196,64500.0,64496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671055209,0.24483557,64497.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727671055417,0.09,64497.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727671055820,0.09,64497.0,64493.0,0.07756928]
["bitfinex-derivatives","BTCF0:USTF0",1727671056114,0.086,64494.0,64493.0,0.07756928]
["bitfinex-derivatives","BTCF0:USTF0",1727671056324,0.086,64494.0,64493.0,0.02855598]
["bitfinex-derivatives","BTCF0:USTF0",1727671056525,0.086,64494.0,64492.0,0.15509328]
["bitfinex-derivatives","BTCF0:USTF0",1727671056721,0.082,64494.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727671057522,0.077,64494.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727671059327,0.078,64494.0,64493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671059615,0.079,64494.0,64493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671059816,0.079,64494.0,64493.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1727671060116,0.079,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727671060825,0.079,64494.0,64493.0,0.13948593]
["bitfinex-derivatives","BTCF0:USTF0",1727671061723,0.079,64494.0,64493.0,0.14548593]
["bitfinex-derivatives","BTCF0:USTF0",1727671062418,0.11697431,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671064918,0.11697431,64494.0,64493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671066812,0.11697506,64494.0,64493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671070427,0.079,64494.0,64493.0,0.05846323]
["bitfinex-derivatives","BTCF0:USTF0",1727671074223,0.002,64494.0,64493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671074426,0.092,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671077428,0.12997502,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671080335,0.25381141,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671080932,0.12997502,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671081334,0.25381141,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671081530,0.16381141,64494.0,64493.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1727671081743,0.03997502,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671082031,0.002,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671082331,0.002,64494.0,64493.0,1.679523]
["bitfinex-derivatives","BTCF0:USTF0",1727671082936,0.002,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671083328,0.03997232,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671085235,0.03997235,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671085431,0.002,64494.0,64493.0,0.29723147]
["bitfinex-derivatives","BTCF0:USTF0",1727671090831,0.002,64494.0,64493.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1727671091438,0.002,64494.0,64493.0,0.28474878]
["bitfinex-derivatives","BTCF0:USTF0",1727671093240,0.002,64494.0,64493.0,0.16704031]
["bitfinex-derivatives","BTCF0:USTF0",1727671093540,0.002,64494.0,64493.0,0.2847337]
["bitfinex-derivatives","BTCF0:USTF0",1727671094631,0.002,64494.0,64493.0,0.28473326]
["bitfinex-derivatives","BTCF0:USTF0",1727671097539,0.002,64494.0,64493.0,0.16704031]
["bitfinex-derivatives","BTCF0:USTF0",1727671097948,0.002,64494.0,64493.0,0.28473113]
["bitfinex-derivatives","BTCF0:USTF0",1727671099342,0.002,64494.0,64493.0,0.37473113]
["bitfinex-derivatives","BTCF0:USTF0",1727671099544,0.002,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671099545,0.12583639,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671099746,0.16380888,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671100346,0.1638089,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671100945,0.16379331,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671101555,0.08756788,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671101743,0.03997251,64494.0,64493.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727671107548,0.0036,64501.0,64497.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727671107752,0.23493137,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671107753,0.0683,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671108052,0.0647,64506.0,64505.0,0.139527]
["bitfinex-derivatives","BTCF0:USTF0",1727671108455,0.0647,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671108845,0.0707,64506.0,64505.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727671109853,0.0647,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671110053,0.0677,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671110559,0.003,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671111153,0.003,64506.0,64505.0,0.22947878]
["bitfinex-derivatives","BTCF0:USTF0",1727671111360,0.003,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671111657,0.009,64506.0,64505.0,0.632589]
["bitfinex-derivatives","BTCF0:USTF0",1727671111861,0.009,64506.0,64505.0,0.82724192]
["bitfinex-derivatives","BTCF0:USTF0",1727671112056,0.012,64506.0,64505.0,0.28563573]
["bitfinex-derivatives","BTCF0:USTF0",1727671112252,0.012,64506.0,64505.0,0.36307465]
["bitfinex-derivatives","BTCF0:USTF0",1727671112454,0.012,64506.0,64505.0,0.64643573]
["bitfinex-derivatives","BTCF0:USTF0",1727671112657,0.012,64506.0,64505.0,0.67384446]
["bitfinex-derivatives","BTCF0:USTF0",1727671113156,0.009,64506.0,64505.0,1.13792446]
["bitfinex-derivatives","BTCF0:USTF0",1727671113550,0.009,64506.0,64505.0,0.67284446]
["bitfinex-derivatives","BTCF0:USTF0",1727671114166,0.006,64506.0,64505.0,0.7502275]
["bitfinex-derivatives","BTCF0:USTF0",1727671114472,0.006,64506.0,64505.0,0.55571773]
["bitfinex-derivatives","BTCF0:USTF0",1727671115253,0.006,64506.0,64505.0,0.51213834]
["bitfinex-derivatives","BTCF0:USTF0",1727671115465,0.006,64506.0,64505.0,0.43462934]
["bitfinex-derivatives","BTCF0:USTF0",1727671116367,0.006,64506.0,64505.0,0.38820873]
["bitfinex-derivatives","BTCF0:USTF0",1727671116958,0.006,64506.0,64505.0,0.46571773]
["bitfinex-derivatives","BTCF0:USTF0",1727671117660,0.006,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671121260,0.006,64506.0,64505.0,0.528309]
["bitfinex-derivatives","BTCF0:USTF0",1727671123056,0.0915514,64506.0,64505.0,0.528309]
["bitfinex-derivatives","BTCF0:USTF0",1727671123464,0.0915514,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671124471,0.0915514,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671124770,0.0915514,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671125358,0.0915514,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671125562,0.0915514,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671126575,0.0915514,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671126963,0.0915514,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671127179,0.1815514,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671127778,0.18155185,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671128277,0.33638742,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671129683,0.25083557,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671129869,0.096,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671130064,0.096,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671131465,0.096,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671131674,0.096,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671132275,0.096,64506.0,64505.0,0.48472961]
["bitfinex-derivatives","BTCF0:USTF0",1727671134771,0.096,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671135183,0.096,64506.0,64505.0,0.48477054]
["bitfinex-derivatives","BTCF0:USTF0",1727671135480,0.096,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671135881,0.096,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671137573,0.18155353,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671137773,0.23509429,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671138077,0.32064782,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671138782,0.13396588,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671139670,0.096,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671139875,0.1339659,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671142685,0.25779514,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671143389,0.25779517,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671144587,0.006,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671145681,0.003,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671145882,0.006,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671146484,0.003,64506.0,64505.0,0.15489204]
["bitfinex-derivatives","BTCF0:USTF0",1727671146682,0.006,64506.0,64505.0,0.15489204]
["bitfinex-derivatives","BTCF0:USTF0",1727671147299,0.006,64506.0,64505.0,0.27185505]
["bitfinex-derivatives","BTCF0:USTF0",1727671147798,0.006,64506.0,64505.0,0.28447553]
["bitfinex-derivatives","BTCF0:USTF0",1727671148287,0.006,64506.0,64505.0,0.28446071]
["bitfinex-derivatives","BTCF0:USTF0",1727671148493,0.006,64506.0,64505.0,0.19446071]
["bitfinex-derivatives","BTCF0:USTF0",1727671152586,0.04396378,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671154085,0.04396378,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671154285,0.006,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671154685,0.006,64506.0,64505.0,1.667509]
["bitfinex-derivatives","BTCF0:USTF0",1727671168012,0.006,64506.0,64505.0,2.389109]
["bitfinex-derivatives","BTCF0:USTF0",1727671172517,0.006,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671173116,0.006,64506.0,64505.0,0.93557482]
["bitfinex-derivatives","BTCF0:USTF0",1727671174729,0.006,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671175416,0.04395991,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671176614,0.16791773,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671176816,0.04395991,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671178414,0.04395977,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671182625,0.04395977,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671182922,0.006,64506.0,64505.0,1.08410902]
["bitfinex-derivatives","BTCF0:USTF0",1727671183518,0.006,64506.0,64505.0,1.00657393]
["bitfinex-derivatives","BTCF0:USTF0",1727671187431,0.006,64506.0,64505.0,0.28497393]
["bitfinex-derivatives","BTCF0:USTF0",1727671187831,0.006,64506.0,64505.0,1.00639261]
["bitfinex-derivatives","BTCF0:USTF0",1727671189232,0.006,64506.0,64505.0,0.28479261]
["bitfinex-derivatives","BTCF0:USTF0",1727671189728,0.14509429,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671190026,0.23063573,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671190532,0.09154144,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671191529,0.09154144,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671191833,0.09154144,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671193419,0.145599,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671193720,0.23114044,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671194333,0.23114044,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671194530,0.16804336,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671197136,0.16804336,64506.0,64505.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727671197336,0.16804336,64506.0,64505.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1727671197738,0.006,64506.0,64505.0,1.00632152]
["bitfinex-derivatives","BTCF0:USTF0",1727671198240,0.006,64506.0,64505.0,1.0063219]
["bitfinex-derivatives","BTCF0:USTF0",1727671201843,0.006,64506.0,64505.0,0.2847219]
["bitfinex-derivatives","BTCF0:USTF0",1727671202046,0.006,64506.0,64505.0,1.0063219]
["bitfinex-derivatives","BTCF0:USTF0",1727671210544,0.006,64506.0,64505.0,0.9163219]
["bitfinex-derivatives","BTCF0:USTF0",1727671210743,0.003,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727671210941,0.0323,64507.0,64505.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1727671211337,0.09,64506.0,64505.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1727671212036,0.09,64506.0,64503.0,0.09023465]
["bitfinex-derivatives","BTCF0:USTF0",1727671212346,0.09,64506.0,64503.0,0.02820207]
["bitfinex-derivatives","BTCF0:USTF0",1727671212546,0.09,64506.0,64505.0,0.04649997]
["bitfinex-derivatives","BTCF0:USTF0",1727671212745,0.09,64506.0,64504.0,0.04649997]
["bitfinex-derivatives","BTCF0:USTF0",1727671212945,0.09,64506.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671212946,0.12796706,64505.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671213146,0.16197672,64504.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671213346,0.03796706,64503.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671213937,0.08555698,64504.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671214135,0.03796706,64503.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671214334,0.03796706,64503.0,64502.0,0.3885726]
["bitfinex-derivatives","BTCF0:USTF0",1727671214739,0.16190912,64503.0,64502.0,0.3885726]
["bitfinex-derivatives","BTCF0:USTF0",1727671215447,1.15063754,64503.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671215642,0.09,64499.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727671215844,0.55068303,64498.0,64497.0,0.0282663]
["bitfinex-derivatives","BTCF0:USTF0",1727671216147,0.6900682,64498.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671216349,0.21383289,64496.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671216545,0.06867278,64495.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671216745,0.06467278,64495.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671216947,0.18850567,64495.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671217356,0.06467278,64495.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671217558,0.05967278,64495.0,64494.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727671217746,0.05967278,64495.0,64494.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1727671218058,0.05967278,64495.0,64494.0,0.48259288]
["bitfinex-derivatives","BTCF0:USTF0",1727671218353,0.06067278,64495.0,64494.0,0.48259288]
["bitfinex-derivatives","BTCF0:USTF0",1727671218653,0.06167278,64495.0,64494.0,0.48259288]
["bitfinex-derivatives","BTCF0:USTF0",1727671219240,0.0237,64495.0,64494.0,0.48259288]
["bitfinex-derivatives","BTCF0:USTF0",1727671219947,0.12383289,64498.0,64494.0,0.600081]
["bitfinex-derivatives","BTCF0:USTF0",1727671220256,0.12383289,64498.0,64495.0,0.07733333]
["bitfinex-derivatives","BTCF0:USTF0",1727671221048,0.12383289,64498.0,64495.0,0.15485333]
["bitfinex-derivatives","BTCF0:USTF0",1727671221346,0.12483289,64498.0,64494.0,0.48240521]
["bitfinex-derivatives","BTCF0:USTF0",1727671221661,0.12483289,64498.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727671221949,0.12583289,64498.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727671222942,0.002,64498.0,64496.0,0.167519]
["bitfinex-derivatives","BTCF0:USTF0",1727671223145,0.002,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727671224353,0.0309,64502.0,64497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727671224551,0.0309,64502.0,64501.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727671224959,0.3608,64505.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727671225157,0.0036,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727671225348,0.0323,64513.0,64508.0,0.167505]
["bitfinex-derivatives","BTCF0:USTF0",1727671225547,0.0323,64513.0,64511.0,0.06181344]
["bitfinex-derivatives","BTCF0:USTF0",1727671225858,0.0323,64513.0,64510.0,0.06181344]
["bitfinex-derivatives","BTCF0:USTF0",1727671226455,0.09,64511.0,64510.0,0.06181344]
["bitfinex-derivatives","BTCF0:USTF0",1727671227859,0.12796545,64511.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727671228054,0.099,64511.0,64510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671228369,0.099,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671229255,0.105,64511.0,64510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671231063,0.107,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671233258,0.14496575,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671234153,0.14496575,64511.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727671234154,1.21000575,64511.0,64500.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727671234348,0.09,64501.0,64500.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727671234566,0.09,64501.0,64497.0,0.02731064]
["bitfinex-derivatives","BTCF0:USTF0",1727671234754,0.09,64498.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727671235060,0.09,64498.0,64497.0,0.04636594]
["bitfinex-derivatives","BTCF0:USTF0",1727671235259,0.3608,64505.0,64497.0,0.04636594]
["bitfinex-derivatives","BTCF0:USTF0",1727671235454,0.3608,64505.0,64500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671236551,0.09,64501.0,64500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671237462,0.001,64498.0,64496.0,0.05236594]
["bitfinex-derivatives","BTCF0:USTF0",1727671237661,0.4508,64497.0,64496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671238051,0.4488,64497.0,64496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671238561,0.4488,64497.0,64496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671238967,0.4488,64497.0,64496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671239158,0.4498,64497.0,64496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671239360,0.4508,64497.0,64496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671242965,0.3628,64497.0,64496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727671243460,0.3628,64497.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671249872,0.3628,64497.0,64496.0,0.28427969]
["bitfinex-derivatives","BTCF0:USTF0",1727671250463,0.3628,64497.0,64496.0,0.37423899]
["bitfinex-derivatives","BTCF0:USTF0",1727671250962,0.3628,64497.0,64496.0,0.29690566]
["bitfinex-derivatives","BTCF0:USTF0",1727671252873,0.3628,64497.0,64496.0,0.20690566]
["bitfinex-derivatives","BTCF0:USTF0",1727671254177,0.4528,64497.0,64496.0,0.20690566]
["bitfinex-derivatives","BTCF0:USTF0",1727671254777,0.092,64497.0,64496.0,0.20690566]
["bitfinex-derivatives","BTCF0:USTF0",1727671256475,0.092,64497.0,64496.0,0.12938566]
["bitfinex-derivatives","BTCF0:USTF0",1727671257674,0.092,64497.0,64496.0,0.20690566]
["bitfinex-derivatives","BTCF0:USTF0",1727671257874,0.092,64497.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671260177,0.092,64497.0,64496.0,0.16694394]
["bitfinex-derivatives","BTCF0:USTF0",1727671261272,0.092,64497.0,64496.0,0.28440108]
["bitfinex-derivatives","BTCF0:USTF0",1727671261583,0.092,64497.0,64496.0,0.20697714]
["bitfinex-derivatives","BTCF0:USTF0",1727671261989,0.092,64497.0,64496.0,0.16699016]
["bitfinex-derivatives","BTCF0:USTF0",1727671262181,0.092,64497.0,64496.0,0.28447181]
["bitfinex-derivatives","BTCF0:USTF0",1727671262880,0.092,64497.0,64496.0,0.20700165]
["bitfinex-derivatives","BTCF0:USTF0",1727671263585,0.092,64497.0,64496.0,0.20704142]
["bitfinex-derivatives","BTCF0:USTF0",1727671264687,0.092,64497.0,64496.0,0.28458115]
["bitfinex-derivatives","BTCF0:USTF0",1727671264989,0.092,64497.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671270889,0.002,64497.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671271073,0.092,64497.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671272977,0.05320465,64497.0,64496.0,0.30022382]
["bitfinex-derivatives","BTCF0:USTF0",1727671273578,0.05320465,64497.0,64496.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1727671274891,0.05320465,64497.0,64496.0,0.20722124]
["bitfinex-derivatives","BTCF0:USTF0",1727671275096,0.05320465,64497.0,64496.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1727671279590,0.05320465,64497.0,64496.0,0.20722124]
["bitfinex-derivatives","BTCF0:USTF0",1727671279792,0.05320465,64497.0,64496.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1727671279998,0.05320465,64497.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671287691,0.3608,64499.0,64496.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727671288108,0.3608,64499.0,64498.0,0.07753955]
["bitfinex-derivatives","BTCF0:USTF0",1727671288295,0.3608,64499.0,64498.0,0.19490131]
["bitfinex-derivatives","BTCF0:USTF0",1727671288908,0.3618,64499.0,64498.0,0.19490131]
["bitfinex-derivatives","BTCF0:USTF0",1727671289593,0.3608,64499.0,64498.0,0.19890131]
["bitfinex-derivatives","BTCF0:USTF0",1727671290395,0.3608,64499.0,64498.0,0.20290131]
["bitfinex-derivatives","BTCF0:USTF0",1727671293501,0.3608,64499.0,64498.0,0.12536176]
["bitfinex-derivatives","BTCF0:USTF0",1727671293702,0.1219,64501.0,64498.0,0.12536176]
["bitfinex-derivatives","BTCF0:USTF0",1727671294008,0.1219,64501.0,64499.0,0.07756152]
["bitfinex-derivatives","BTCF0:USTF0",1727671294198,0.3608,64500.0,64499.0,0.07756152]
["bitfinex-derivatives","BTCF0:USTF0",1727671295007,0.3608,64500.0,64498.0,0.08556152]
["bitfinex-derivatives","BTCF0:USTF0",1727671295610,0.3608,64500.0,64499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727671296407,0.3608,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671297809,0.3608,64500.0,64499.0,0.08056152]
["bitfinex-derivatives","BTCF0:USTF0",1727671298000,0.3608,64500.0,64499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727671298200,0.1219,64501.0,64499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727671298401,0.3608,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671303002,0.44636972,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671306112,0.39877306,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671308211,0.39877312,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671310017,0.3608,64500.0,64499.0,0.12319219]
["bitfinex-derivatives","BTCF0:USTF0",1727671313012,0.0319,64501.0,64499.0,0.12319219]
["bitfinex-derivatives","BTCF0:USTF0",1727671313207,0.3608,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671313407,0.3608,64500.0,64499.0,0.12319696]
["bitfinex-derivatives","BTCF0:USTF0",1727671314410,0.0319,64501.0,64499.0,0.12319696]
["bitfinex-derivatives","BTCF0:USTF0",1727671314610,0.3608,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671314809,0.3608,64500.0,64499.0,0.21622097]
["bitfinex-derivatives","BTCF0:USTF0",1727671315817,0.3608,64500.0,64499.0,0.21322097]
["bitfinex-derivatives","BTCF0:USTF0",1727671316011,0.3608,64500.0,64499.0,0.21622097]
["bitfinex-derivatives","BTCF0:USTF0",1727671317021,0.3608,64500.0,64499.0,0.21622198]
["bitfinex-derivatives","BTCF0:USTF0",1727671317415,0.3608,64500.0,64499.0,0.12322042]
["bitfinex-derivatives","BTCF0:USTF0",1727671318024,0.52263146,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671319918,0.39877313,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671322028,0.3987731,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671323528,0.0379731,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671323722,0.3987731,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671325023,0.3608,64500.0,64499.0,0.12321547]
["bitfinex-derivatives","BTCF0:USTF0",1727671325326,0.0319,64501.0,64499.0,0.12321547]
["bitfinex-derivatives","BTCF0:USTF0",1727671325524,0.3608,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671325832,0.3608,64500.0,64499.0,0.12321555]
["bitfinex-derivatives","BTCF0:USTF0",1727671326830,0.3608,64500.0,64499.0,0.09900156]
["bitfinex-derivatives","BTCF0:USTF0",1727671327034,0.3608,64500.0,64499.0,0.21622053]
["bitfinex-derivatives","BTCF0:USTF0",1727671327335,0.0319,64501.0,64499.0,0.21622053]
["bitfinex-derivatives","BTCF0:USTF0",1727671327525,0.3608,64500.0,64499.0,0.09900156]
["bitfinex-derivatives","BTCF0:USTF0",1727671327726,0.3608,64500.0,64499.0,0.2162212]
["bitfinex-derivatives","BTCF0:USTF0",1727671330031,0.3608,64500.0,64499.0,0.12321964]
["bitfinex-derivatives","BTCF0:USTF0",1727671331824,0.3608,64500.0,64499.0,0.12322142]
["bitfinex-derivatives","BTCF0:USTF0",1727671333124,0.3608,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671333926,0.39877315,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727671334134,0.09,64492.0,64490.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727671334835,0.09,64492.0,64490.0,0.08867213]
["bitfinex-derivatives","BTCF0:USTF0",1727671335036,0.4508,64492.0,64490.0,0.08867213]
["bitfinex-derivatives","BTCF0:USTF0",1727671335722,0.4518,64492.0,64490.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1727671335928,0.4518,64492.0,64490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727671336343,0.03798001,64491.0,64490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727671336834,0.1921391,64491.0,64490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727671337336,0.06828114,64491.0,64490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727671337730,0.06828114,64491.0,64490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727671338034,0.1158882,64491.0,64490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727671338221,0.1158882,64491.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671338222,0.1158884,64491.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671338424,0.4468,64485.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671338634,0.4468,64485.0,64480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727671338936,0.09,64481.0,64480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727671340036,0.05119453,64481.0,64480.0,0.16144758]
["bitfinex-derivatives","BTCF0:USTF0",1727671340226,0.05119453,64481.0,64480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727671340935,0.05219453,64481.0,64480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727671341235,0.05319453,64481.0,64480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727671341436,0.002,64481.0,64480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727671341632,0.092,64481.0,64480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727671341829,0.091,64481.0,64480.0,0.119439]
["bitfinex-derivatives","BTCF0:USTF0",1727671342031,0.092,64481.0,64480.0,0.119439]
["bitfinex-derivatives","BTCF0:USTF0",1727671342644,0.092,64481.0,64480.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727671344042,0.3392,64485.0,64480.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727671344238,0.3392,64485.0,64484.0,0.04640318]
["bitfinex-derivatives","BTCF0:USTF0",1727671344443,0.4292,64485.0,64484.0,0.04640318]
["bitfinex-derivatives","BTCF0:USTF0",1727671345835,0.091,64485.0,64484.0,0.04640318]
["bitfinex-derivatives","BTCF0:USTF0",1727671346047,0.4518,64485.0,64484.0,0.04640318]
["bitfinex-derivatives","BTCF0:USTF0",1727671346557,0.4508,64485.0,64484.0,0.04640318]
["bitfinex-derivatives","BTCF0:USTF0",1727671347040,0.4508,64485.0,64481.0,0.12394118]
["bitfinex-derivatives","BTCF0:USTF0",1727671347337,0.3608,64482.0,64481.0,0.12394118]
["bitfinex-derivatives","BTCF0:USTF0",1727671347937,0.4508,64482.0,64481.0,0.12394118]
["bitfinex-derivatives","BTCF0:USTF0",1727671348743,0.09,64482.0,64481.0,0.12394118]
["bitfinex-derivatives","BTCF0:USTF0",1727671348939,0.4508,64482.0,64481.0,0.12394118]
["bitfinex-derivatives","BTCF0:USTF0",1727671349336,0.4508,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727671349640,0.4518,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727671350032,0.4528,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727671353437,0.4528,64482.0,64481.0,0.12494118]
["bitfinex-derivatives","BTCF0:USTF0",1727671354836,0.4528,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727671358533,0.092,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727671358933,0.4528,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727671359343,0.4528,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671361749,0.092,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671361941,0.4528,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671364355,0.4528,64482.0,64481.0,0.07841358]
["bitfinex-derivatives","BTCF0:USTF0",1727671364550,0.4528,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671365154,0.4528,64482.0,64481.0,0.11853589]
["bitfinex-derivatives","BTCF0:USTF0",1727671366544,0.4528,64482.0,64481.0,0.19607389]
["bitfinex-derivatives","BTCF0:USTF0",1727671368146,0.4528,64482.0,64481.0,0.28907545]
["bitfinex-derivatives","BTCF0:USTF0",1727671368346,0.4528,64482.0,64481.0,0.28903757]
["bitfinex-derivatives","BTCF0:USTF0",1727671369862,0.092,64482.0,64481.0,0.28903757]
["bitfinex-derivatives","BTCF0:USTF0",1727671370255,0.092,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727671376058,0.002,64482.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727671377259,0.002,64482.0,64481.0,0.2890222]
["bitfinex-derivatives","BTCF0:USTF0",1727671378259,0.002,64482.0,64481.0,0.3790222]
["bitfinex-derivatives","BTCF0:USTF0",1727671378456,0.3608,64493.0,64481.0,0.78674182]
["bitfinex-derivatives","BTCF0:USTF0",1727671378654,0.3608,64493.0,64491.0,0.24509277]
["bitfinex-derivatives","BTCF0:USTF0",1727671378858,0.3608,64493.0,64491.0,0.28500864]
["bitfinex-derivatives","BTCF0:USTF0",1727671379157,0.3608,64493.0,64491.0,0.36253939]
["bitfinex-derivatives","BTCF0:USTF0",1727671379547,0.3608,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727671379949,0.3644,64499.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727671380152,0.3608,64499.0,64498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671380348,0.3608,64499.0,64496.0,0.07752542]
["bitfinex-derivatives","BTCF0:USTF0",1727671381150,0.3678,64499.0,64495.0,0.24404642]
["bitfinex-derivatives","BTCF0:USTF0",1727671381354,0.3798,64499.0,64495.0,0.24304642]
["bitfinex-derivatives","BTCF0:USTF0",1727671381965,0.3808,64499.0,64498.0,0.0599819]
["bitfinex-derivatives","BTCF0:USTF0",1727671382165,0.3808,64499.0,64495.0,0.166521]
["bitfinex-derivatives","BTCF0:USTF0",1727671382560,0.09,64497.0,64495.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727671382750,0.09,64497.0,64495.0,0.10500606]
["bitfinex-derivatives","BTCF0:USTF0",1727671383663,0.09,64497.0,64492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727671383864,0.09,64493.0,64492.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1727671384364,0.09,64493.0,64492.0,0.13733521]
["bitfinex-derivatives","BTCF0:USTF0",1727671385162,0.09,64493.0,64491.0,0.02751553]
["bitfinex-derivatives","BTCF0:USTF0",1727671385358,0.09,64493.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727671385563,0.09,64490.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727671386771,0.09,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671387264,0.091,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671387762,0.091,64490.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671387966,0.09,64486.0,64484.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727671390465,0.09,64486.0,64480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671390667,0.09,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727671391260,0.088,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727671392068,0.089,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671392560,0.089,64481.0,64480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727671393365,0.09,64481.0,64480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727671394074,0.09,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671400180,0.002,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671402181,0.092,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671403874,0.002,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671404275,0.092,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671415384,0.092,64481.0,64480.0,0.19759224]
["bitfinex-derivatives","BTCF0:USTF0",1727671419395,0.092,64481.0,64480.0,0.19764711]
["bitfinex-derivatives","BTCF0:USTF0",1727671422503,0.092,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671424398,0.12998223,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671428400,0.092,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671428594,0.12998217,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671429607,0.1299822,64481.0,64480.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727671430609,0.092,64481.0,64480.0,0.29057601]
["bitfinex-derivatives","BTCF0:USTF0",1727671434404,0.092,64481.0,64480.0,0.29058101]
["bitfinex-derivatives","BTCF0:USTF0",1727671434805,0.002,64481.0,64480.0,0.29058101]
["bitfinex-derivatives","BTCF0:USTF0",1727671437605,0.002,64481.0,64480.0,0.19750089]
["bitfinex-derivatives","BTCF0:USTF0",1727671439412,0.002,64481.0,64480.0,0.19751077]
["bitfinex-derivatives","BTCF0:USTF0",1727671441509,0.002,64481.0,64480.0,0.38059089]
["bitfinex-derivatives","BTCF0:USTF0",1727671441706,0.002,64481.0,64480.0,0.3806301]
["bitfinex-derivatives","BTCF0:USTF0",1727671442009,0.002,64481.0,64480.0,0.28751077]
["bitfinex-derivatives","BTCF0:USTF0",1727671442322,0.002,64481.0,64480.0,0.38060246]
["bitfinex-derivatives","BTCF0:USTF0",1727671442619,0.002,64481.0,64480.0,0.28751077]
["bitfinex-derivatives","BTCF0:USTF0",1727671442920,0.002,64481.0,64480.0,0.38060229]
["bitfinex-derivatives","BTCF0:USTF0",1727671443118,0.002,64481.0,64480.0,0.28751077]
["bitfinex-derivatives","BTCF0:USTF0",1727671443416,0.002,64481.0,64480.0,0.38058656]
["bitfinex-derivatives","BTCF0:USTF0",1727671443614,0.002,64481.0,64480.0,0.28751077]
["bitfinex-derivatives","BTCF0:USTF0",1727671444213,0.002,64481.0,64480.0,0.42657828]
["bitfinex-derivatives","BTCF0:USTF0",1727671445211,0.09,64492.0,64487.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671445417,0.09,64492.0,64480.0,0.34903928]
["bitfinex-derivatives","BTCF0:USTF0",1727671445418,0.09,64492.0,64489.0,0.06203057]
["bitfinex-derivatives","BTCF0:USTF0",1727671445615,0.08558085,64491.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671445821,0.13916306,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671446115,0.037978,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671446319,0.12368506,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671446707,0.16166306,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671447906,0.16366306,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671448521,0.16566306,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671448715,0.041978,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671452516,0.004,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671454119,0.004,64489.0,64488.0,0.12402251]
["bitfinex-derivatives","BTCF0:USTF0",1727671460618,0.04197773,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671467632,0.004,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671468239,0.004,64489.0,64488.0,0.13955957]
["bitfinex-derivatives","BTCF0:USTF0",1727671471228,0.004,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727671481940,0.004,64489.0,64486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671482437,0.004,64489.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671482934,0.002,64489.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671483133,0.1256724,64489.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671483436,0.03797742,64488.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671483638,0.03797742,64487.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671483839,0.03797742,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671488641,0.1236724,64489.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671488844,0.09,64492.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671489045,0.09,64492.0,64484.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727671489239,0.09,64492.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727671489644,0.12372269,64489.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727671490246,0.09,64492.0,64488.0,0.25454879]
["bitfinex-derivatives","BTCF0:USTF0",1727671490546,0.091,64492.0,64488.0,0.25454879]
["bitfinex-derivatives","BTCF0:USTF0",1727671490846,0.091,64492.0,64488.0,0.13842049]
["bitfinex-derivatives","BTCF0:USTF0",1727671491445,0.093,64492.0,64483.0,0.37220154]
["bitfinex-derivatives","BTCF0:USTF0",1727671491653,0.24494832,64491.0,64483.0,0.01140154]
["bitfinex-derivatives","BTCF0:USTF0",1727671491954,0.30057098,64491.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671492150,0.35619367,64490.0,64483.0,0.11248346]
["bitfinex-derivatives","BTCF0:USTF0",1727671492354,0.45191928,64489.0,64483.0,0.11248346]
["bitfinex-derivatives","BTCF0:USTF0",1727671492552,0.45191928,64488.0,64483.0,0.11248346]
["bitfinex-derivatives","BTCF0:USTF0",1727671492857,0.45191928,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727671493042,0.45191928,64487.0,64479.0,0.05434151]
["bitfinex-derivatives","BTCF0:USTF0",1727671493246,0.81271928,64486.0,64484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671493552,0.45191928,64485.0,64484.0,0.167534]
["bitfinex-derivatives","BTCF0:USTF0",1727671495338,0.53125582,64485.0,64484.0,0.167534]
["bitfinex-derivatives","BTCF0:USTF0",1727671498049,0.53125582,64485.0,64478.0,0.02819112]
["bitfinex-derivatives","BTCF0:USTF0",1727671498246,0.45191928,64484.0,64480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671498451,0.45191928,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727671498657,0.07933654,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727671499244,0.07933654,64485.0,64484.0,0.167534]
["bitfinex-derivatives","BTCF0:USTF0",1727671499858,0.3608,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671502860,0.3608,64486.0,64485.0,0.10564561]
["bitfinex-derivatives","BTCF0:USTF0",1727671505559,0.30648114,64486.0,64485.0,0.36767593]
["bitfinex-derivatives","BTCF0:USTF0",1727671505751,0.30648114,64486.0,64485.0,0.47630195]
["bitfinex-derivatives","BTCF0:USTF0",1727671505954,0.3608,64492.0,64485.0,1.43291593]
["bitfinex-derivatives","BTCF0:USTF0",1727671506152,0.3608,64492.0,64491.0,0.167526]
["bitfinex-derivatives","BTCF0:USTF0",1727671506358,0.3608,64492.0,64491.0,0.28570833]
["bitfinex-derivatives","BTCF0:USTF0",1727671506656,0.3608,64510.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727671506857,0.3608,64510.0,64509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671507064,0.3608,64510.0,64509.0,0.37872496]
["bitfinex-derivatives","BTCF0:USTF0",1727671507277,0.3608,64510.0,64509.0,0.28568633]
["bitfinex-derivatives","BTCF0:USTF0",1727671507861,0.3748,64510.0,64509.0,0.28568633]
["bitfinex-derivatives","BTCF0:USTF0",1727671508061,0.3748,64510.0,64509.0,0.20818233]
["bitfinex-derivatives","BTCF0:USTF0",1727671508265,0.4648,64510.0,64506.0,0.07739942]
["bitfinex-derivatives","BTCF0:USTF0",1727671508558,0.3748,64510.0,64508.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671508761,0.3608,64509.0,64507.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671509063,0.09,64508.0,64506.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671509261,0.3608,64509.0,64505.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671509262,0.09,64507.0,64505.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671509466,0.09,64506.0,64505.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671510463,0.09,64506.0,64502.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1727671510464,0.09,64506.0,64504.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671510649,0.09,64505.0,64504.0,0.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1727671511468,0.09,64505.0,64502.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1727671511665,0.4508,64503.0,64502.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1727671512756,0.4648,64503.0,64502.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1727671513351,0.4648,64503.0,64500.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1727671513552,0.09,64501.0,64500.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1727671513758,0.09,64501.0,64496.0,0.00232554]
["bitfinex-derivatives","BTCF0:USTF0",1727671513955,0.4508,64497.0,64496.0,0.00232554]
["bitfinex-derivatives","BTCF0:USTF0",1727671514158,0.4508,64497.0,64496.0,0.02967664]
["bitfinex-derivatives","BTCF0:USTF0",1727671514468,0.49839811,64497.0,64496.0,0.00232554]
["bitfinex-derivatives","BTCF0:USTF0",1727671516158,0.50739811,64497.0,64496.0,0.00232554]
["bitfinex-derivatives","BTCF0:USTF0",1727671516555,0.51739811,64497.0,64488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671516854,0.4508,64489.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671517060,0.09,64485.0,64478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671517264,0.09,64485.0,64474.0,0.08407241]
["bitfinex-derivatives","BTCF0:USTF0",1727671517265,0.3608,64479.0,64474.0,0.07987241]
["bitfinex-derivatives","BTCF0:USTF0",1727671517566,0.09,64478.0,64474.0,0.07987241]
["bitfinex-derivatives","BTCF0:USTF0",1727671518363,0.09,64475.0,64474.0,0.07987241]
["bitfinex-derivatives","BTCF0:USTF0",1727671518567,0.09,64475.0,64474.0,0.00232641]
["bitfinex-derivatives","BTCF0:USTF0",1727671520258,0.092,64475.0,64474.0,0.00332641]
["bitfinex-derivatives","BTCF0:USTF0",1727671520667,0.092,64475.0,64474.0,0.12153285]
["bitfinex-derivatives","BTCF0:USTF0",1727671521166,0.092,64475.0,64474.0,0.19907885]
["bitfinex-derivatives","BTCF0:USTF0",1727671521372,0.092,64475.0,64474.0,0.12153285]
["bitfinex-derivatives","BTCF0:USTF0",1727671522275,0.002,64475.0,64474.0,0.12153285]
["bitfinex-derivatives","BTCF0:USTF0",1727671523358,0.002,64475.0,64474.0,0.28907885]
["bitfinex-derivatives","BTCF0:USTF0",1727671524270,0.002,64475.0,64474.0,0.36636437]
["bitfinex-derivatives","BTCF0:USTF0",1727671525659,0.002,64475.0,64474.0,0.24815793]
["bitfinex-derivatives","BTCF0:USTF0",1727671526267,0.002,64475.0,64474.0,0.17087241]
["bitfinex-derivatives","BTCF0:USTF0",1727671528670,0.002,64475.0,64474.0,0.21721718]
["bitfinex-derivatives","BTCF0:USTF0",1727671529463,0.002,64475.0,64474.0,0.12721718]
["bitfinex-derivatives","BTCF0:USTF0",1727671529669,0.092,64475.0,64474.0,0.04967118]
["bitfinex-derivatives","BTCF0:USTF0",1727671531375,0.092,64475.0,64474.0,0.00332641]
["bitfinex-derivatives","BTCF0:USTF0",1727671533077,0.092,64475.0,64474.0,0.08087241]
["bitfinex-derivatives","BTCF0:USTF0",1727671535882,0.092,64475.0,64474.0,0.00332641]
["bitfinex-derivatives","BTCF0:USTF0",1727671536282,0.11926651,64475.0,64474.0,0.00332641]
["bitfinex-derivatives","BTCF0:USTF0",1727671537081,0.11926651,64475.0,64467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671537290,0.4508,64469.0,64467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671537474,0.3598,64468.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671537670,0.3598,64468.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671537671,0.4508,64462.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671537970,0.4508,64462.0,64457.0,0.02750682]
["bitfinex-derivatives","BTCF0:USTF0",1727671538178,0.09,64458.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727671538682,0.09,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727671540371,0.4508,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727671540980,0.4518,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727671543679,0.3618,64458.0,64457.0,0.19580534]
["bitfinex-derivatives","BTCF0:USTF0",1727671543982,0.4518,64458.0,64457.0,0.19580534]
["bitfinex-derivatives","BTCF0:USTF0",1727671546778,0.4518,64458.0,64457.0,0.11823834]
["bitfinex-derivatives","BTCF0:USTF0",1727671546982,0.4518,64458.0,64457.0,0.19580534]
["bitfinex-derivatives","BTCF0:USTF0",1727671546983,0.39745532,64458.0,64457.0,0.19580534]
["bitfinex-derivatives","BTCF0:USTF0",1727671548484,0.35087417,64458.0,64457.0,0.19580534]
["bitfinex-derivatives","BTCF0:USTF0",1727671549681,0.4508,64458.0,64457.0,0.19580534]
["bitfinex-derivatives","BTCF0:USTF0",1727671550797,0.4508,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727671550994,0.3608,64458.0,64457.0,0.167567]
["bitfinex-derivatives","BTCF0:USTF0",1727671555398,0.3608,64458.0,64457.0,0.21396936]
["bitfinex-derivatives","BTCF0:USTF0",1727671557999,0.3608,64458.0,64457.0,0.167567]
["bitfinex-derivatives","BTCF0:USTF0",1727671558703,0.3608,64458.0,64457.0,0.42970878]
["bitfinex-derivatives","BTCF0:USTF0",1727671558898,0.4831,64462.0,64457.0,0.42970878]
["bitfinex-derivatives","BTCF0:USTF0",1727671559103,0.4831,64462.0,64460.0,0.09285837]
["bitfinex-derivatives","BTCF0:USTF0",1727671559303,0.4831,64462.0,64461.0,0.21109097]
["bitfinex-derivatives","BTCF0:USTF0",1727671560394,0.1243,64462.0,64461.0,0.21109097]
["bitfinex-derivatives","BTCF0:USTF0",1727671560597,0.4851,64462.0,64461.0,0.21109097]
["bitfinex-derivatives","BTCF0:USTF0",1727671561198,0.3951,64462.0,64461.0,0.21109097]
["bitfinex-derivatives","BTCF0:USTF0",1727671561402,0.3951,64462.0,64461.0,0.11823277]
["bitfinex-derivatives","BTCF0:USTF0",1727671562606,0.4001,64462.0,64461.0,0.11823277]
["bitfinex-derivatives","BTCF0:USTF0",1727671563000,0.4001,64462.0,64461.0,0.26214175]
["bitfinex-derivatives","BTCF0:USTF0",1727671563603,0.3981,64462.0,64461.0,0.26214175]
["bitfinex-derivatives","BTCF0:USTF0",1727671563997,0.3991,64462.0,64461.0,0.26214175]
["bitfinex-derivatives","BTCF0:USTF0",1727671564698,0.3951,64462.0,64461.0,0.26214175]
["bitfinex-derivatives","BTCF0:USTF0",1727671564900,0.3981,64462.0,64461.0,0.26214175]
["bitfinex-derivatives","BTCF0:USTF0",1727671565817,0.3981,64462.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727671566304,0.3981,64462.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727671567014,0.3658,64462.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671567322,0.0036,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727671567506,0.0036,64471.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727671567700,0.3608,64476.0,64469.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1727671568596,0.09,64475.0,64469.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1727671568998,0.3648,64470.0,64469.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1727671569512,0.3688,64470.0,64469.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1727671569811,0.004,64470.0,64469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671570206,0.004,64470.0,64469.0,0.11849451]
["bitfinex-derivatives","BTCF0:USTF0",1727671570706,0.004,64470.0,64469.0,0.19604651]
["bitfinex-derivatives","BTCF0:USTF0",1727671570707,0.005,64470.0,64469.0,0.19604651]
["bitfinex-derivatives","BTCF0:USTF0",1727671570911,0.001,64470.0,64469.0,0.19604651]
["bitfinex-derivatives","BTCF0:USTF0",1727671571715,0.001,64470.0,64469.0,0.19804651]
["bitfinex-derivatives","BTCF0:USTF0",1727671572205,0.3608,64472.0,64469.0,0.12049451]
["bitfinex-derivatives","BTCF0:USTF0",1727671572397,0.3608,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727671572597,0.0036,64477.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727671572598,0.0036,64477.0,64471.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1727671572803,0.0349,64481.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727671573005,0.0313,64481.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671575012,0.3688,64480.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671575211,0.3688,64480.0,64479.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1727671575718,0.3778,64480.0,64479.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1727671577312,0.3778,64480.0,64479.0,0.19528154]
["bitfinex-derivatives","BTCF0:USTF0",1727671578615,0.017,64480.0,64479.0,0.19528154]
["bitfinex-derivatives","BTCF0:USTF0",1727671578822,0.017,64480.0,64479.0,0.66056154]
["bitfinex-derivatives","BTCF0:USTF0",1727671579012,0.017,64480.0,64479.0,0.31347332]
["bitfinex-derivatives","BTCF0:USTF0",1727671579812,0.0036,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727671580021,0.3608,64489.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727671580322,0.3608,64489.0,64488.0,0.2293694]
["bitfinex-derivatives","BTCF0:USTF0",1727671580510,0.3608,64489.0,64488.0,0.28569871]
["bitfinex-derivatives","BTCF0:USTF0",1727671580707,0.0036,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727671580922,0.0036,64498.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727671581220,0.3608,64501.0,64497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727671581415,0.3608,64501.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727671581613,0.3608,64501.0,64495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727671581827,0.3608,64501.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727671582206,0.0036,64504.0,64495.0,0.16872301]
["bitfinex-derivatives","BTCF0:USTF0",1727671582412,0.0036,64504.0,64500.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727671582609,0.14,64505.0,64497.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727671582814,0.14,64505.0,64495.0,0.02872301]
["bitfinex-derivatives","BTCF0:USTF0",1727671583111,0.014,64501.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671583729,0.5148,64501.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671584519,0.5148,64501.0,64494.0,0.03169731]
["bitfinex-derivatives","BTCF0:USTF0",1727671584520,0.5008,64501.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671584714,0.3708,64501.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671584915,0.14,64499.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671585722,0.14,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671586623,0.14,64499.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671587414,0.154,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671587910,0.168,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671589725,0.8896,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671590322,0.8896,64499.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671590623,0.5008,64491.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671590832,0.5008,64491.0,64483.0,0.03203136]
["bitfinex-derivatives","BTCF0:USTF0",1727671591024,0.0322,64490.0,64483.0,0.03203136]
["bitfinex-derivatives","BTCF0:USTF0",1727671592321,0.0402,64490.0,64487.0,0.0033259]
["bitfinex-derivatives","BTCF0:USTF0",1727671593329,0.0402,64490.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671593618,0.0325,64489.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671594027,0.0315,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671594214,0.0315,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671594423,0.0315,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671595129,0.0405,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671597429,0.0495,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671598426,0.0405,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671598617,0.0495,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671603726,0.4103,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671604119,0.44828103,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671605022,0.44828106,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671607532,0.53828106,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671610027,0.53828129,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671610933,0.5003,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671615929,0.1395,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671616126,0.5003,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671618934,0.53828127,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671623339,0.58589018,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671623533,0.58589329,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671625833,0.5003,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671627838,0.1395,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671628031,0.8611,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671630545,0.8521,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671630731,0.8521,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671630732,0.8621,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671630933,0.8631,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671631537,0.8531,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671631839,0.8641,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671632436,0.7741,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671632636,0.8641,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671632840,0.90171019,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671633043,0.95069405,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671633337,0.93969405,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671633535,0.93969405,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671633536,0.95069405,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671633935,0.95069405,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671633936,0.93969405,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671634131,0.95069405,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671634544,0.93969405,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671634841,0.95069405,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671637543,1.10546041,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671638246,1.10545856,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671640449,0.38385856,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671640650,1.10545856,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671640849,0.29826636,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671641044,0.1435,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671641445,0.8651,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671642352,0.1435,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671642856,0.8651,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671643049,0.1435,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671643251,0.8651,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671645651,0.1435,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671645856,0.8651,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671647554,0.1435,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671647755,0.8651,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671648240,0.1435,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671648442,0.8651,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671649159,1.9303,64488.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671649346,0.09,64484.0,64481.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671649546,0.4508,64482.0,64481.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671649956,0.4508,64482.0,64480.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671650150,0.09,64481.0,64480.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671650750,0.09,64481.0,64474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727671650751,0.089,64481.0,64479.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671650948,0.09,64480.0,64478.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671651150,0.09,64479.0,64476.0,0.04636313]
["bitfinex-derivatives","BTCF0:USTF0",1727671651347,0.09,64477.0,64473.0,0.06181751]
["bitfinex-derivatives","BTCF0:USTF0",1727671651655,0.3608,64480.0,64476.0,0.04653609]
["bitfinex-derivatives","BTCF0:USTF0",1727671651656,0.0316,64478.0,64476.0,0.04653609]
["bitfinex-derivatives","BTCF0:USTF0",1727671652258,0.0316,64478.0,64475.0,0.04653609]
["bitfinex-derivatives","BTCF0:USTF0",1727671652459,0.09,64476.0,64475.0,0.04653609]
["bitfinex-derivatives","BTCF0:USTF0",1727671653048,0.09,64476.0,64472.0,0.06181751]
["bitfinex-derivatives","BTCF0:USTF0",1727671653262,0.09,64472.0,64471.0,0.06181751]
["bitfinex-derivatives","BTCF0:USTF0",1727671653760,0.089,64472.0,64471.0,0.06181751]
["bitfinex-derivatives","BTCF0:USTF0",1727671653954,0.089,64472.0,64471.0,0.13936751]
["bitfinex-derivatives","BTCF0:USTF0",1727671654151,0.088,64472.0,64471.0,0.13936751]
["bitfinex-derivatives","BTCF0:USTF0",1727671654352,0.088,64472.0,64471.0,0.06181751]
["bitfinex-derivatives","BTCF0:USTF0",1727671655361,0.088,64472.0,64471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727671655962,0.089,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671657261,0.11662557,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671657563,0.11662557,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671657964,0.11662557,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671661969,0.47742557,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671662265,0.4498,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671663065,0.4498,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671663366,0.4498,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671668661,0.4498,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671671280,0.4498,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671672470,0.4498,64472.0,64471.0,0.0709783]
["bitfinex-derivatives","BTCF0:USTF0",1727671672775,0.4498,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671675473,0.089,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671675678,0.4498,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671676077,0.4498,64472.0,64471.0,0.0709783]
["bitfinex-derivatives","BTCF0:USTF0",1727671678082,0.4498,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671678272,0.4518,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671683579,0.091,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671683787,0.4518,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671683978,0.3618,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671684283,0.4518,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671685584,0.4518,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671685783,0.4518,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671688483,0.091,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671688683,0.4518,64472.0,64471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727671693786,0.3618,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671699399,0.001,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671706296,0.001,64472.0,64471.0,0.16382189]
["bitfinex-derivatives","BTCF0:USTF0",1727671708298,0.03898625,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671711303,0.0389863,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671715812,0.001,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671716309,0.001,64472.0,64471.0,0.16382189]
["bitfinex-derivatives","BTCF0:USTF0",1727671718203,0.001,64472.0,64471.0,0.28203259]
["bitfinex-derivatives","BTCF0:USTF0",1727671720108,0.001,64472.0,64471.0,0.2047607]
["bitfinex-derivatives","BTCF0:USTF0",1727671721201,0.001,64472.0,64471.0,0.20476078]
["bitfinex-derivatives","BTCF0:USTF0",1727671723400,0.03898627,64472.0,64471.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727671731315,0.3608,64475.0,64471.0,0.34784756]
["bitfinex-derivatives","BTCF0:USTF0",1727671731510,0.3608,64475.0,64473.0,0.17067601]
["bitfinex-derivatives","BTCF0:USTF0",1727671731705,0.3608,64475.0,64474.0,0.19575658]
["bitfinex-derivatives","BTCF0:USTF0",1727671732312,0.0036,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727671732511,0.3608,64489.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727671732512,0.0318,64488.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727671732714,0.0318,64488.0,64484.0,0.18311523]
["bitfinex-derivatives","BTCF0:USTF0",1727671732913,0.0318,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727671733112,0.0318,64488.0,64487.0,0.24505041]
["bitfinex-derivatives","BTCF0:USTF0",1727671733312,0.0318,64488.0,64487.0,0.36323751]
["bitfinex-derivatives","BTCF0:USTF0",1727671733719,0.0318,64488.0,64487.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1727671734107,0.0318,64488.0,64487.0,0.24501414]
["bitfinex-derivatives","BTCF0:USTF0",1727671734706,0.0428,64488.0,64487.0,0.15601414]
["bitfinex-derivatives","BTCF0:USTF0",1727671735115,0.0428,64488.0,64487.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727671735417,0.0428,64488.0,64487.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1727671735618,0.0538,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671736919,0.4146,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671738318,0.5046,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671740715,0.5046,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671746324,0.54258098,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671749927,0.18178098,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671750131,0.54258098,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671752337,0.54258098,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671753338,0.5046,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671754335,0.4146,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671756636,0.4146,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671757239,0.4146,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671759029,0.0538,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671759230,0.4146,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671760639,0.3828,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671761136,0.3828,64488.0,64487.0,0.12597455]
["bitfinex-derivatives","BTCF0:USTF0",1727671762037,0.3828,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671768542,0.60769177,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671771948,0.46838379,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671776444,0.3828,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671783443,0.42077921,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671784349,0.42077922,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671789355,0.42077921,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671790150,0.46838357,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671790558,0.3828,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671798575,0.46838355,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671799252,0.46838347,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671799458,0.46838337,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671806472,0.3828,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671807168,0.022,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727671807478,0.022,64488.0,64487.0,1.177431]
["bitfinex-derivatives","BTCF0:USTF0",1727671807479,0.02127359,64488.0,64487.0,1.177431]
["bitfinex-derivatives","BTCF0:USTF0",1727671807876,0.02127359,64488.0,64487.0,2.677431]
["bitfinex-derivatives","BTCF0:USTF0",1727671808083,0.02127359,64488.0,64487.0,1.20551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671808472,0.02127359,64488.0,64487.0,1.26753794]
["bitfinex-derivatives","BTCF0:USTF0",1727671808775,0.02127359,64488.0,64487.0,0.66753794]
["bitfinex-derivatives","BTCF0:USTF0",1727671809370,0.02127359,64488.0,64487.0,0.60551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671811781,0.02127359,64488.0,64487.0,1.20551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671812276,0.02127359,64488.0,64487.0,1.25199936]
["bitfinex-derivatives","BTCF0:USTF0",1727671812492,0.02127359,64488.0,64487.0,1.20551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671812677,0.02127359,64488.0,64487.0,1.26748856]
["bitfinex-derivatives","BTCF0:USTF0",1727671813172,0.02127359,64488.0,64487.0,1.20551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671813578,0.05924495,64488.0,64487.0,1.20551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671816175,0.05924495,64488.0,64487.0,1.56631955]
["bitfinex-derivatives","BTCF0:USTF0",1727671817382,0.02127359,64488.0,64487.0,1.56631955]
["bitfinex-derivatives","BTCF0:USTF0",1727671819778,0.02127359,64488.0,64487.0,1.20551955]
["bitfinex-derivatives","BTCF0:USTF0",1727671819990,0.02127359,64488.0,64487.0,1.56631955]
["bitfinex-derivatives","BTCF0:USTF0",1727671821482,0.0036,64495.0,64487.0,1.76196678]
["bitfinex-derivatives","BTCF0:USTF0",1727671821691,0.0036,64495.0,64494.0,0.21394644]
["bitfinex-derivatives","BTCF0:USTF0",1727671821884,0.36172,64500.0,64498.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727671821885,0.3608,64500.0,64498.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727671822191,0.3608,64500.0,64498.0,0.167516]
["bitfinex-derivatives","BTCF0:USTF0",1727671823383,0.0614,64501.0,64498.0,0.167516]
["bitfinex-derivatives","BTCF0:USTF0",1727671823584,0.3608,64500.0,64498.0,0.167516]
["bitfinex-derivatives","BTCF0:USTF0",1727671824988,0.3638,64500.0,64498.0,0.169516]
["bitfinex-derivatives","BTCF0:USTF0",1727671828310,0.3638,64500.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671835613,0.24046481,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671836417,0.08556306,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671836614,0.09656306,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671836821,0.10756306,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671837809,0.19239192,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671838120,0.27795498,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671839118,0.10756306,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671839515,0.27795498,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671841419,0.10756306,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671843720,0.022,64499.0,64498.0,0.1971937]
["bitfinex-derivatives","BTCF0:USTF0",1727671849119,0.022,64499.0,64498.0,0.1071937]
["bitfinex-derivatives","BTCF0:USTF0",1727671858823,0.10756286,64499.0,64498.0,0.1071937]
["bitfinex-derivatives","BTCF0:USTF0",1727671859424,0.05997002,64499.0,64498.0,0.1071937]
["bitfinex-derivatives","BTCF0:USTF0",1727671860521,0.05997002,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671860522,0.10756417,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671861021,0.1075666,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671861627,0.1075666,64499.0,64498.0,0.1071947]
["bitfinex-derivatives","BTCF0:USTF0",1727671861833,0.1075666,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671863335,0.1075666,64499.0,64498.0,0.1071947]
["bitfinex-derivatives","BTCF0:USTF0",1727671863921,0.1075666,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671864127,0.05997168,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671864329,0.10756666,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671864831,0.05997168,64499.0,64498.0,0.1071947]
["bitfinex-derivatives","BTCF0:USTF0",1727671865733,0.022,64499.0,64498.0,0.0296777]
["bitfinex-derivatives","BTCF0:USTF0",1727671868533,0.022,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671869929,0.022,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671870938,0.022,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671873733,0.10756674,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671874027,0.10756674,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671874232,0.19756674,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671875528,0.19756667,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671879242,0.10756667,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671880736,0.022,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671888642,0.10756694,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671888948,0.2778131,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671889141,0.10756694,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671895858,0.022,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671898056,0.022,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671901252,0.022,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671910972,0.10756673,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671912764,0.10756673,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671913270,0.10756688,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671914260,0.10756688,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671915270,0.10756676,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671918863,0.022,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671919664,0.112,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727671922469,0.112,64499.0,64498.0,0.10719507]
["bitfinex-derivatives","BTCF0:USTF0",1727671922764,0.022,64499.0,64498.0,0.10719507]
["bitfinex-derivatives","BTCF0:USTF0",1727671923171,0.022,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671923373,0.022,64499.0,64498.0,0.21487821]
["bitfinex-derivatives","BTCF0:USTF0",1727671923575,0.022,64499.0,64498.0,1.71487821]
["bitfinex-derivatives","BTCF0:USTF0",1727671923776,0.022,64499.0,64498.0,1.63739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671925267,0.022,64499.0,64498.0,2.70251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671925462,0.011,64499.0,64498.0,2.70151507]
["bitfinex-derivatives","BTCF0:USTF0",1727671925671,0.021,64499.0,64498.0,2.70251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671925873,0.05896509,64499.0,64498.0,2.70251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671928574,0.05896515,64499.0,64498.0,2.70251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671930378,0.05896515,64499.0,64498.0,1.20251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671931771,0.021,64499.0,64498.0,1.20251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671934782,0.021,64499.0,64498.0,1.24894796]
["bitfinex-derivatives","BTCF0:USTF0",1727671939678,0.021,64499.0,64498.0,0.64894796]
["bitfinex-derivatives","BTCF0:USTF0",1727671940372,0.021,64499.0,64498.0,0.60251507]
["bitfinex-derivatives","BTCF0:USTF0",1727671942886,0.021,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671943481,0.02,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671943982,0.019,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671944775,0.019,64499.0,64498.0,0.13639507]
["bitfinex-derivatives","BTCF0:USTF0",1727671944989,0.019,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671945675,0.009,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671945880,0.018,64499.0,64498.0,0.13739507]
["bitfinex-derivatives","BTCF0:USTF0",1727671946080,0.018,64499.0,64498.0,0.19937306]
["bitfinex-derivatives","BTCF0:USTF0",1727671946280,0.018,64499.0,64498.0,0.24917306]
["bitfinex-derivatives","BTCF0:USTF0",1727671948390,0.018,64499.0,64498.0,0.18719507]
["bitfinex-derivatives","BTCF0:USTF0",1727671949293,0.17981897,64499.0,64498.0,0.18719507]
["bitfinex-derivatives","BTCF0:USTF0",1727671951086,0.05596483,64499.0,64498.0,0.18719507]
["bitfinex-derivatives","BTCF0:USTF0",1727671953190,0.10355117,64499.0,64498.0,0.54799507]
["bitfinex-derivatives","BTCF0:USTF0",1727671955078,0.10355117,64499.0,64498.0,0.18719507]
["bitfinex-derivatives","BTCF0:USTF0",1727671955283,0.10355117,64499.0,64498.0,0.54799507]
["bitfinex-derivatives","BTCF0:USTF0",1727671955897,0.13933591,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727671956095,0.17153591,64500.0,64499.0,0.19525016]
["bitfinex-derivatives","BTCF0:USTF0",1727671957292,0.17153591,64500.0,64499.0,0.28831484]
["bitfinex-derivatives","BTCF0:USTF0",1727671957494,0.17153591,64500.0,64499.0,0.28931484]
["bitfinex-derivatives","BTCF0:USTF0",1727671957695,0.18053591,64500.0,64499.0,0.28931484]
["bitfinex-derivatives","BTCF0:USTF0",1727671957895,0.18053591,64500.0,64499.0,0.29031484]
["bitfinex-derivatives","BTCF0:USTF0",1727671958205,0.18953591,64500.0,64499.0,0.17258068]
["bitfinex-derivatives","BTCF0:USTF0",1727671958496,0.18953591,64500.0,64499.0,0.29018783]
["bitfinex-derivatives","BTCF0:USTF0",1727671959695,0.18953591,64500.0,64499.0,0.19712315]
["bitfinex-derivatives","BTCF0:USTF0",1727671962493,0.18953591,64500.0,64499.0,0.29019291]
["bitfinex-derivatives","BTCF0:USTF0",1727671963089,0.18953591,64500.0,64499.0,0.17258576]
["bitfinex-derivatives","BTCF0:USTF0",1727671963294,0.18953591,64500.0,64499.0,0.29019605]
["bitfinex-derivatives","BTCF0:USTF0",1727671963993,0.22750075,64500.0,64499.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727671965099,0.08816484,64500.0,64499.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727671967195,0.08816484,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671967995,0.0502,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671968200,0.08816473,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671968901,0.08816473,64500.0,64499.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727671969206,0.08816473,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671969504,0.07016473,64500.0,64499.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727671969699,0.07016473,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671970195,0.07016473,64500.0,64499.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727671970396,0.15606041,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671970701,0.19402514,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671970900,0.0322,64500.0,64499.0,0.63553962]
["bitfinex-derivatives","BTCF0:USTF0",1727671973202,0.1222,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671973393,0.0322,64500.0,64499.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1727671973997,0.0936,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671973998,0.0036,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727671974197,0.3608,64511.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727671974198,0.0942,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727671974405,0.0942,64510.0,64509.0,0.167504]
["bitfinex-derivatives","BTCF0:USTF0",1727671975296,0.0942,64510.0,64509.0,0.21404293]
["bitfinex-derivatives","BTCF0:USTF0",1727671975493,0.0942,64510.0,64509.0,0.167504]
["bitfinex-derivatives","BTCF0:USTF0",1727671975696,0.0942,64510.0,64509.0,0.21404293]
["bitfinex-derivatives","BTCF0:USTF0",1727671976102,0.0942,64510.0,64509.0,0.167504]
["bitfinex-derivatives","BTCF0:USTF0",1727671976305,0.0942,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727671976505,0.0942,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727671979010,0.17975036,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727671981522,0.17975036,64510.0,64509.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1727671981810,0.17975065,64510.0,64509.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1727671983320,0.33444077,64510.0,64509.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1727671983515,0.17975065,64510.0,64509.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1727671984113,0.11755065,64510.0,64509.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1727671984415,0.08555065,64510.0,64509.0,0.530304]
["bitfinex-derivatives","BTCF0:USTF0",1727671986014,0.1701591,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727671986217,0.05892528,64516.0,64514.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727671986412,0.05892528,64516.0,64515.0,0.167497]
["bitfinex-derivatives","BTCF0:USTF0",1727671987024,0.031,64516.0,64515.0,0.167497]
["bitfinex-derivatives","BTCF0:USTF0",1727671987210,0.031,64516.0,64515.0,0.528297]
["bitfinex-derivatives","BTCF0:USTF0",1727671988413,0.0036,64522.0,64515.0,0.57483593]
["bitfinex-derivatives","BTCF0:USTF0",1727671988615,0.0036,64522.0,64521.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1727671988825,0.0315,64524.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727671989417,0.05962987,64524.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727671990110,0.122,64523.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727671990310,0.122,64523.0,64522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671990508,0.122,64523.0,64522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671991223,0.032,64523.0,64522.0,0.168489]
["bitfinex-derivatives","BTCF0:USTF0",1727671991812,0.0315,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727671992618,0.0342,64529.0,64527.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727671992814,0.0306,64529.0,64527.0,0.167481]
["bitfinex-derivatives","BTCF0:USTF0",1727671993915,0.10825329,64528.0,64527.0,0.167481]
["bitfinex-derivatives","BTCF0:USTF0",1727671994224,0.09,64528.0,64527.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727671994526,0.23045329,64528.0,64527.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727671994921,0.23045329,64528.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671995123,0.1222,64528.0,64527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671995314,0.23026347,64528.0,64527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671995619,0.16015506,64528.0,64527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671995817,0.16015473,64528.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727671996018,0.23026221,64528.0,64527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727671996920,0.14026221,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727671997126,0.1402535,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727671997319,0.2302535,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727671997523,0.1222,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727671999624,0.0322,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727672001325,0.11772625,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727672001821,0.08552625,64528.0,64527.0,0.169483]
["bitfinex-derivatives","BTCF0:USTF0",1727672009226,0.3608,64530.0,64527.0,0.169483]
["bitfinex-derivatives","BTCF0:USTF0",1727672009432,0.3608,64530.0,64527.0,0.246963]
["bitfinex-derivatives","BTCF0:USTF0",1727672009931,0.3608,64530.0,64527.0,0.27450133]
["bitfinex-derivatives","BTCF0:USTF0",1727672010235,0.3608,64530.0,64527.0,0.19701833]
["bitfinex-derivatives","BTCF0:USTF0",1727672010535,0.10809733,64532.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672010831,0.10809733,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727672011831,0.19809733,64534.0,64530.0,0.167478]
["bitfinex-derivatives","BTCF0:USTF0",1727672012036,0.09,64532.0,64530.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727672012230,0.09,64532.0,64528.0,0.438279]
["bitfinex-derivatives","BTCF0:USTF0",1727672012537,0.09,64529.0,64528.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727672013030,0.09,64529.0,64528.0,0.438279]
["bitfinex-derivatives","BTCF0:USTF0",1727672013233,0.09,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672013735,0.09,64529.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727672015234,0.09,64529.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672016336,0.17552462,64529.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672019234,0.08552462,64529.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672019545,0.12795305,64529.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672019736,0.17552462,64529.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672020336,0.53632462,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672020943,0.53632789,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672021744,0.17552789,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672024142,0.1279545,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672025537,0.25179501,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672025738,0.25179471,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672026238,0.1279542,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672026432,0.2138443,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672026639,0.2517985,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672027036,0.1279542,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672027748,1.65504058,64529.0,64524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672027949,1.65504058,64529.0,64518.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1727672027950,0.09,64525.0,64519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672028248,0.09,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727672029040,0.19832603,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727672029548,0.19832603,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672031237,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672035336,0.09,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672036459,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672039146,0.17554027,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672040642,0.17554029,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672046148,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672054265,0.17553851,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672059153,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672059353,0.17553852,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672061252,0.19847261,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672062762,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672062967,0.19847261,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672063455,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672064058,0.19847261,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672066264,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672066571,0.19847261,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672067874,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672069269,0.17553875,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672074263,0.17553877,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672076276,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672077085,0.19853676,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672078675,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672078885,0.19853914,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672079272,0.09,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672080064,0.09,64521.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672080266,0.10854126,64519.0,64518.0,0.169493]
["bitfinex-derivatives","BTCF0:USTF0",1727672080478,0.10854126,64520.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672080981,0.03795753,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672081178,0.002,64521.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672081374,0.03795753,64520.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672081685,0.03795753,64519.0,64518.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727672081981,0.03795753,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727672082280,0.002,64520.0,64518.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1727672082475,0.002,64520.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672082874,0.03795753,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672083381,0.03895753,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672084289,0.03995832,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672084785,0.12995832,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672086882,0.12995832,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672086883,0.1105204,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672087187,0.002,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672088084,0.002,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672088281,0.002,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672091377,0.03995618,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672091782,0.08753167,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672093689,0.002,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672093905,0.08753163,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672096913,0.08753163,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672098514,0.002,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672098909,0.11045668,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672099513,0.002,64519.0,64518.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1727672100309,0.002,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672100310,0.03995631,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672102911,0.03995633,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672105621,0.03995633,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672105912,0.03995633,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672106418,0.002,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672106616,0.08753141,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672107616,0.08753134,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672107812,0.08753134,64519.0,64518.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727672110916,0.08653134,64519.0,64518.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727672111117,0.08753134,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672113408,0.002,64519.0,64518.0,0.12603093]
["bitfinex-derivatives","BTCF0:USTF0",1727672114525,0.002,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672115925,0.002,64519.0,64518.0,0.12600929]
["bitfinex-derivatives","BTCF0:USTF0",1727672116520,0.002,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672119016,0.001,64519.0,64518.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727672119220,0.002,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672122630,0.002,64519.0,64518.0,0.12601516]
["bitfinex-derivatives","BTCF0:USTF0",1727672124628,0.002,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672124820,0.002,64519.0,64518.0,0.12601516]
["bitfinex-derivatives","BTCF0:USTF0",1727672125125,0.002,64519.0,64518.0,0.48681516]
["bitfinex-derivatives","BTCF0:USTF0",1727672125527,0.002,64519.0,64518.0,0.12601516]
["bitfinex-derivatives","BTCF0:USTF0",1727672125731,0.002,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672127531,0.4528,64519.0,64518.0,0.04852154]
["bitfinex-derivatives","BTCF0:USTF0",1727672127733,0.484,64519.0,64515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672127928,0.09,64516.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727672128129,0.10856169,64518.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727672128130,0.09,64513.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727672128630,0.17554533,64513.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727672129432,0.17654533,64513.0,64512.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727672129638,0.17754533,64513.0,64512.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727672130028,0.17754533,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672130331,0.30041774,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672130630,0.17754533,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672135144,0.20570218,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672135438,0.23580218,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672136041,0.40625768,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672136537,0.15025685,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672140538,0.15025685,64513.0,64505.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727672140539,1.21529685,64513.0,64505.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727672140843,0.09,64507.0,64505.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727672141142,0.09,64507.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727672142037,0.09,64507.0,64502.0,0.07983714]
["bitfinex-derivatives","BTCF0:USTF0",1727672142333,0.09,64503.0,64502.0,0.00232514]
["bitfinex-derivatives","BTCF0:USTF0",1727672142534,0.09,64503.0,64502.0,0.07983814]
["bitfinex-derivatives","BTCF0:USTF0",1727672143133,0.09,64503.0,64502.0,0.08083814]
["bitfinex-derivatives","BTCF0:USTF0",1727672143641,0.19833834,64503.0,64502.0,0.08083814]
["bitfinex-derivatives","BTCF0:USTF0",1727672144442,0.09,64503.0,64502.0,0.00332514]
["bitfinex-derivatives","BTCF0:USTF0",1727672144932,0.09,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672147439,0.1279686,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672147831,0.19818406,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672148240,0.19818207,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672148647,0.09,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672150646,0.19818685,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672150843,0.19818685,64503.0,64502.0,0.08183814]
["bitfinex-derivatives","BTCF0:USTF0",1727672151137,0.09,64503.0,64502.0,0.08183814]
["bitfinex-derivatives","BTCF0:USTF0",1727672151942,0.09,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672155442,0.09,64503.0,64502.0,0.08183814]
["bitfinex-derivatives","BTCF0:USTF0",1727672156446,0.09,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672158651,0.12796908,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672160253,0.12796908,64503.0,64502.0,0.08183814]
["bitfinex-derivatives","BTCF0:USTF0",1727672160450,0.12796908,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672161749,0.17556094,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672163249,0.31485309,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672165349,0.17556094,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672165858,0.12796895,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672166245,0.17556049,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672166650,0.09,64503.0,64502.0,0.06637822]
["bitfinex-derivatives","BTCF0:USTF0",1727672167263,0.09,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672171555,0.09,64503.0,64502.0,0.06638003]
["bitfinex-derivatives","BTCF0:USTF0",1727672171760,0.09,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672171962,0.1229,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672172152,0.0329,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672172363,0.1229,64503.0,64502.0,0.05085458]
["bitfinex-derivatives","BTCF0:USTF0",1727672173259,0.1229,64503.0,64502.0,0.00432514]
["bitfinex-derivatives","BTCF0:USTF0",1727672173565,0.1229,64503.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672173759,0.1229,64503.0,64490.0,0.06205871]
["bitfinex-derivatives","BTCF0:USTF0",1727672173955,0.3608,64496.0,64493.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727672174265,0.3608,64496.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727672174266,0.09,64494.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727672174465,0.09,64491.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727672174962,0.082,64491.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727672175758,0.082,64491.0,64490.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1727672175961,0.074,64491.0,64490.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1727672176668,0.074,64491.0,64490.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1727672177467,0.3608,64496.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727672177665,0.09,64495.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727672178575,0.09,64495.0,64494.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1727672179079,0.09,64495.0,64494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672179265,0.09,64495.0,64494.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727672179973,0.091,64495.0,64494.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727672180973,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672185476,0.002,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672185877,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672207793,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672207993,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672210696,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672210891,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672211791,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672213196,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672216089,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672218710,0.17757278,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672220312,0.17757273,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672223315,0.17757273,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672223515,0.17757278,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672224225,0.17757278,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672224618,0.17757278,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672226123,0.17757278,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672226822,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672227520,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672229924,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672232024,0.092,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672232925,0.092,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672234026,0.17757007,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672236726,0.3326174,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672238934,0.17757007,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672239524,0.12997322,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672240033,0.12997322,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672240425,0.16077322,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672240718,0.16077322,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672241823,0.1228,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672242231,0.1228,64495.0,64494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727672242625,0.1228,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672244126,0.0328,64495.0,64494.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1727672244435,0.3608,64504.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727672245440,0.09,64502.0,64501.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727672245729,0.09,64502.0,64501.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727672245934,0.09,64502.0,64501.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727672246325,0.09,64502.0,64501.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727672246529,0.09,64502.0,64501.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727672248931,0.17555734,64502.0,64501.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727672249135,0.08555734,64502.0,64501.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727672252445,0.15481645,64502.0,64501.0,0.170511]
["bitfinex-derivatives","BTCF0:USTF0",1727672252634,0.08555734,64502.0,64501.0,0.170511]
["bitfinex-derivatives","BTCF0:USTF0",1727672253640,0.03796695,64502.0,64501.0,0.170511]
["bitfinex-derivatives","BTCF0:USTF0",1727672255230,0.03796695,64502.0,64501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727672255231,0.08555537,64502.0,64501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727672255435,0.08555537,64502.0,64501.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1727672255641,0.08555537,64502.0,64501.0,0.1986545]
["bitfinex-derivatives","BTCF0:USTF0",1727672255944,0.21627129,64502.0,64501.0,1.2637745]
["bitfinex-derivatives","BTCF0:USTF0",1727672256139,0.07695537,64502.0,64501.0,1.2637745]
["bitfinex-derivatives","BTCF0:USTF0",1727672256342,0.02936695,64502.0,64501.0,1.2637745]
["bitfinex-derivatives","BTCF0:USTF0",1727672257044,0.12382599,64504.0,64501.0,1.2637745]
["bitfinex-derivatives","BTCF0:USTF0",1727672257045,0.0036,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727672257243,0.0036,64516.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727672257546,0.0036,64520.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727672257750,0.51007185,64517.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727672258441,0.09,64516.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727672258637,0.09,64511.0,64509.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727672259151,0.088,64511.0,64509.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727672259742,0.095,64511.0,64509.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727672261146,0.102,64511.0,64509.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727672271950,0.10831252,64510.0,64509.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727672273648,0.095,64511.0,64509.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727672273850,0.007,64510.0,64509.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727672274656,0.014,64510.0,64509.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727672274952,0.007,64510.0,64509.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727672275452,0.0378,64510.0,64509.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727672276250,0.0378,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672276956,0.20658976,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672277144,0.08276377,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672277541,0.08276377,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727672277845,0.08276377,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672278553,0.13034939,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672278748,0.08276404,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672278948,0.52949887,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672279247,0.4056,64510.0,64505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672279446,0.09,64506.0,64500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672279643,0.4056,64510.0,64497.0,0.13954427]
["bitfinex-derivatives","BTCF0:USTF0",1727672279644,0.09,64501.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727672279854,0.0631,64500.0,64497.0,0.10582656]
["bitfinex-derivatives","BTCF0:USTF0",1727672280240,0.0631,64500.0,64499.0,0.438316]
["bitfinex-derivatives","BTCF0:USTF0",1727672280446,0.0631,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672280955,0.0611,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672281468,0.0611,64500.0,64499.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727672281758,0.0611,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672282447,0.093,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672284864,0.183,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672295867,0.093,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672296258,0.183,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672302072,0.34487236,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672302567,0.22097349,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672305471,0.26857068,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672306460,0.4078866,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672307462,0.26857068,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672308966,0.183,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672310067,0.1197,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672314571,0.4805,64500.0,64499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727672319674,0.1197,64500.0,64499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727672319875,0.4855,64500.0,64499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727672320574,0.4925,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672321171,0.4945,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672321671,0.4875,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672321877,0.4955,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672322874,0.4965,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672323580,0.4805,64500.0,64495.0,0.00592559]
["bitfinex-derivatives","BTCF0:USTF0",1727672323772,0.4095,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672324079,0.4095,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672324080,0.49507124,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672324282,0.58607124,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672324582,0.58207124,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672324778,0.57807124,64500.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672324980,0.09,64496.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672325181,0.17557124,64496.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672325387,0.17457124,64496.0,64495.0,0.00332559]
["bitfinex-derivatives","BTCF0:USTF0",1727672326276,0.17357124,64496.0,64495.0,0.00232559]
["bitfinex-derivatives","BTCF0:USTF0",1727672326485,0.13559743,64496.0,64495.0,0.00232559]
["bitfinex-derivatives","BTCF0:USTF0",1727672326675,0.17357111,64496.0,64495.0,0.00232559]
["bitfinex-derivatives","BTCF0:USTF0",1727672327079,0.17957111,64496.0,64495.0,0.00332559]
["bitfinex-derivatives","BTCF0:USTF0",1727672327578,0.17957111,64496.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672327969,0.18557111,64496.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672329075,0.18457111,64496.0,64495.0,0.00332559]
["bitfinex-derivatives","BTCF0:USTF0",1727672329280,0.18357111,64496.0,64495.0,0.00232559]
["bitfinex-derivatives","BTCF0:USTF0",1727672329782,0.18457111,64496.0,64495.0,0.00332559]
["bitfinex-derivatives","BTCF0:USTF0",1727672331091,0.099,64496.0,64495.0,0.00332559]
["bitfinex-derivatives","BTCF0:USTF0",1727672331280,0.094,64496.0,64495.0,0.00332559]
["bitfinex-derivatives","BTCF0:USTF0",1727672331477,0.1,64496.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672331881,0.12810645,64496.0,64495.0,0.00432559]
["bitfinex-derivatives","BTCF0:USTF0",1727672332981,0.12810645,64496.0,64490.0,0.06562527]
["bitfinex-derivatives","BTCF0:USTF0",1727672332982,0.19360645,64496.0,64490.0,0.04995059]
["bitfinex-derivatives","BTCF0:USTF0",1727672333174,0.4508,64491.0,64488.0,0.04635059]
["bitfinex-derivatives","BTCF0:USTF0",1727672333378,0.4508,64491.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672333379,0.0302,64490.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672333674,0.0302,64490.0,64484.0,0.04995059]
["bitfinex-derivatives","BTCF0:USTF0",1727672333675,0.09,64487.0,64484.0,0.04635059]
["bitfinex-derivatives","BTCF0:USTF0",1727672333994,0.09,64487.0,64485.0,0.04635059]
["bitfinex-derivatives","BTCF0:USTF0",1727672334178,0.09,64486.0,64485.0,0.04635059]
["bitfinex-derivatives","BTCF0:USTF0",1727672334488,0.09,64486.0,64485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727672334990,0.09,64486.0,64484.0,0.04635059]
["bitfinex-derivatives","BTCF0:USTF0",1727672335288,0.09,64486.0,64485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727672335588,0.09,64486.0,64483.0,0.04635059]
["bitfinex-derivatives","BTCF0:USTF0",1727672335787,0.09,64486.0,64485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727672336582,0.09,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672337285,0.09,64486.0,64485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727672337886,0.09,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672339082,0.12797914,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672340587,0.25210151,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672340780,0.25210146,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672341784,0.25210146,64486.0,64485.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727672342398,0.12797909,64486.0,64485.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727672344993,0.12797909,64486.0,64485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727672345696,0.12797909,64486.0,64485.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727672346098,0.09,64486.0,64485.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727672355700,0.09,64490.0,64487.0,0.155056]
["bitfinex-derivatives","BTCF0:USTF0",1727672356014,0.09,64490.0,64487.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1727672357904,0.09,64490.0,64487.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1727672358410,0.3608,64488.0,64485.0,0.05047231]
["bitfinex-derivatives","BTCF0:USTF0",1727672358704,1.15324,64486.0,64480.0,0.05007231]
["bitfinex-derivatives","BTCF0:USTF0",1727672358897,0.3608,64488.0,64480.0,0.05007231]
["bitfinex-derivatives","BTCF0:USTF0",1727672358898,0.09,64482.0,64480.0,0.12401131]
["bitfinex-derivatives","BTCF0:USTF0",1727672359097,0.09,64482.0,64480.0,0.04647231]
["bitfinex-derivatives","BTCF0:USTF0",1727672359298,0.09,64482.0,64479.0,0.12401231]
["bitfinex-derivatives","BTCF0:USTF0",1727672359601,0.025,64485.0,64480.0,0.12401031]
["bitfinex-derivatives","BTCF0:USTF0",1727672359800,0.09,64481.0,64480.0,0.12400931]
["bitfinex-derivatives","BTCF0:USTF0",1727672360008,0.09,64481.0,64480.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727672361100,0.19838226,64481.0,64480.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727672361300,0.19838226,64481.0,64480.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727672361500,0.09,64481.0,64480.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727672361701,0.09,64481.0,64480.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1727672362011,0.09,64481.0,64480.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727672362212,0.19948021,64481.0,64480.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727672362513,0.12998018,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672365013,0.12998026,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672366605,0.27924332,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672366813,0.31722358,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672368405,0.17758591,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672369107,0.092,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672372310,0.002,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672376215,0.03997993,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672378812,0.002,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672379821,0.11048935,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672382619,0.0399799,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672384215,0.002,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672388432,0.002,64481.0,64480.0,0.15156009]
["bitfinex-derivatives","BTCF0:USTF0",1727672391127,0.002,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672391833,0.04960458,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672392133,0.14155511,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672392337,0.14155261,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672392726,0.18915719,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672392929,0.14155261,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672393129,0.22713658,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672394635,0.22713621,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672394939,0.22713323,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672396631,0.0875836,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672396834,0.14155138,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672397038,0.18915576,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672397237,0.14155138,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672397441,0.22713498,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672397829,0.03997922,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672399229,0.03997922,64481.0,64480.0,0.20599474]
["bitfinex-derivatives","BTCF0:USTF0",1727672399230,0.002,64481.0,64480.0,0.20599474]
["bitfinex-derivatives","BTCF0:USTF0",1727672400735,0.91804,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672401135,0.91804,64481.0,64480.0,0.15161569]
["bitfinex-derivatives","BTCF0:USTF0",1727672401734,0.91804,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672402839,0.4528,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672403843,0.91804,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672404233,0.4528,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672405039,0.91804,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672405440,0.4528,64481.0,64480.0,0.13605945]
["bitfinex-derivatives","BTCF0:USTF0",1727672406143,0.91804,64481.0,64480.0,0.13605945]
["bitfinex-derivatives","BTCF0:USTF0",1727672406443,0.91804,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672406934,0.4528,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672411347,0.4518,64481.0,64480.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727672411552,0.4528,64481.0,64480.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727672412254,0.4558,64481.0,64480.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727672412453,0.3658,64481.0,64480.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727672412651,0.4558,64481.0,64480.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727672412851,0.4558,64481.0,64477.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727672413067,0.09,64478.0,64477.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727672414360,0.21407325,64478.0,64477.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727672414552,0.2520577,64478.0,64477.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727672414753,0.12798445,64478.0,64477.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727672416553,0.12898445,64478.0,64477.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727672416754,0.13861094,64478.0,64471.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1727672416959,0.13861094,64478.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672416960,0.12386599,64474.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672417259,0.25185044,64473.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672417459,0.12798445,64473.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672417851,0.15595056,64473.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672418458,0.27981655,64473.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672418663,0.15595056,64473.0,64472.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672419656,0.15595056,64473.0,64472.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727672421466,0.11796611,64473.0,64472.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727672422664,0.09,64473.0,64472.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727672422869,0.3608,64478.0,64472.0,0.172545]
["bitfinex-derivatives","BTCF0:USTF0",1727672423068,0.3608,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672423368,0.38829715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672424460,0.38929715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672426367,0.39029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672428274,0.39029715,64478.0,64477.0,0.12406545]
["bitfinex-derivatives","BTCF0:USTF0",1727672429570,0.42828204,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672434271,0.47589357,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672436389,0.39029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672441488,0.48029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672442881,0.47929715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672443400,0.47829715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672445395,0.47929715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672446491,0.48029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672451499,0.56589365,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672452499,0.73656698,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672453000,0.56589366,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672453202,0.73656698,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672454797,0.73656697,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672457195,0.56589365,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672457386,0.73656697,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672458703,0.65097047,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672459000,0.48029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672465998,0.11949715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672466195,0.48029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672466598,0.56589298,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672466807,0.72111665,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672467411,0.72111695,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672468205,0.56589328,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672473702,0.48029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672475404,0.11949715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672475606,0.48029715,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672477915,0.48029715,64478.0,64474.0,0.04652245]
["bitfinex-derivatives","BTCF0:USTF0",1727672478120,0.09,64475.0,64474.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727672479720,0.09,64475.0,64474.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727672480111,0.09,64475.0,64474.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727672481723,0.17560266,64475.0,64474.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727672483017,0.08560266,64475.0,64474.0,0.170545]
["bitfinex-derivatives","BTCF0:USTF0",1727672483217,0.15510043,64475.0,64474.0,0.170545]
["bitfinex-derivatives","BTCF0:USTF0",1727672483419,0.08560266,64475.0,64474.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1727672483620,0.08560266,64475.0,64474.0,1.701346]
["bitfinex-derivatives","BTCF0:USTF0",1727672488714,0.3608,64478.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727672488917,0.3608,64478.0,64477.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1727672490028,0.3618,64478.0,64477.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1727672490331,0.4518,64478.0,64477.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1727672490830,0.4528,64478.0,64477.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1727672492233,0.092,64478.0,64477.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1727672493429,0.092,64478.0,64472.0,0.04652245]
["bitfinex-derivatives","BTCF0:USTF0",1727672493727,0.3608,64473.0,64470.0,0.4863488]
["bitfinex-derivatives","BTCF0:USTF0",1727672493922,0.09,64471.0,64470.0,0.4087978]
["bitfinex-derivatives","BTCF0:USTF0",1727672495628,0.3608,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672495827,0.4508,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672496239,0.4508,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727672496932,0.4508,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672497536,0.47929436,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672497724,0.47929436,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672498428,0.47929436,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672498933,0.47929436,64473.0,64472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727672499337,0.11849436,64473.0,64472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727672499532,0.47929436,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672503931,0.58768932,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672507430,0.51728226,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672507630,0.56489751,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672507837,0.20409751,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672508041,0.56489751,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672511444,0.56489563,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672511741,0.47929436,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672514337,0.11849436,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672517544,0.47929436,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672518743,0.56489687,64473.0,64472.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727672520845,0.56489804,64473.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727672521148,0.08560368,64472.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727672521347,0.24070411,64472.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727672521543,0.08560368,64471.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727672522036,0.08560368,64471.0,64470.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727672522239,0.08560368,64471.0,64470.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727672522640,0.08660368,64471.0,64470.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727672522844,0.08760368,64471.0,64470.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727672523538,0.03998813,64471.0,64470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727672523943,0.44840672,64471.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727672524239,0.48479065,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727672524445,0.52277878,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727672524638,0.39879245,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727672525245,0.39879245,64465.0,64461.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672525437,0.09,64462.0,64461.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672527645,0.091,64462.0,64461.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672528251,0.092,64462.0,64461.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672530150,0.12032953,64462.0,64461.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672530747,0.48112953,64462.0,64457.0,0.06567869]
["bitfinex-derivatives","BTCF0:USTF0",1727672531049,0.09,64458.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727672531454,0.09,64458.0,64455.0,0.04648856]
["bitfinex-derivatives","BTCF0:USTF0",1727672531655,0.09,64456.0,64455.0,0.12405756]
["bitfinex-derivatives","BTCF0:USTF0",1727672531861,0.09,64456.0,64455.0,0.04648856]
["bitfinex-derivatives","BTCF0:USTF0",1727672532244,0.09,64456.0,64454.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727672532456,0.09,64456.0,64452.0,0.04648856]
["bitfinex-derivatives","BTCF0:USTF0",1727672532760,0.09,64453.0,64452.0,0.12406156]
["bitfinex-derivatives","BTCF0:USTF0",1727672533245,0.09,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727672533646,0.09,64453.0,64452.0,0.04646527]
["bitfinex-derivatives","BTCF0:USTF0",1727672533851,0.09,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727672534756,0.091,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727672535260,0.09,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727672537758,0.09,64453.0,64449.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727672538062,0.09,64450.0,64449.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727672540052,0.1184763,64450.0,64449.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727672540553,0.1194763,64450.0,64449.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727672540964,0.1204763,64450.0,64449.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727672546751,0.1204763,64450.0,64443.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727672546952,0.3608,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672548158,0.3618,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672549655,0.3678,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672549860,0.3738,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672550062,0.013,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672550562,0.103,64444.0,64443.0,0.15474527]
["bitfinex-derivatives","BTCF0:USTF0",1727672551360,0.103,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672553364,0.094,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672553670,0.1,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672554167,0.103,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672554466,0.1,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672554861,0.1,64444.0,64443.0,0.12401862]
["bitfinex-derivatives","BTCF0:USTF0",1727672555063,0.103,64444.0,64443.0,0.12401862]
["bitfinex-derivatives","BTCF0:USTF0",1727672555380,0.103,64444.0,64443.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727672565770,0.103,64444.0,64443.0,0.12408295]
["bitfinex-derivatives","BTCF0:USTF0",1727672566377,0.103,64444.0,64443.0,0.04650295]
["bitfinex-derivatives","BTCF0:USTF0",1727672567781,0.103,64444.0,64442.0,0.12641459]
["bitfinex-derivatives","BTCF0:USTF0",1727672568269,0.103,64444.0,64442.0,0.07991164]
["bitfinex-derivatives","BTCF0:USTF0",1727672568977,0.4628,64444.0,64442.0,0.07991164]
["bitfinex-derivatives","BTCF0:USTF0",1727672569673,0.4568,64444.0,64442.0,0.07991164]
["bitfinex-derivatives","BTCF0:USTF0",1727672569876,0.4628,64444.0,64442.0,0.07991164]
["bitfinex-derivatives","BTCF0:USTF0",1727672570396,0.4628,64444.0,64442.0,0.12641459]
["bitfinex-derivatives","BTCF0:USTF0",1727672570874,0.4628,64444.0,64442.0,0.07991164]
["bitfinex-derivatives","BTCF0:USTF0",1727672571271,0.4628,64444.0,64442.0,0.12641459]
["bitfinex-derivatives","BTCF0:USTF0",1727672571576,0.4628,64444.0,64442.0,0.12408695]
["bitfinex-derivatives","BTCF0:USTF0",1727672571769,0.3728,64444.0,64442.0,0.04650295]
["bitfinex-derivatives","BTCF0:USTF0",1727672571970,0.09,64443.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727672572168,0.09,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727672573175,0.3668,64444.0,64441.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727672573379,0.01,64442.0,64441.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672574974,0.005,64442.0,64441.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672575770,0.01,64442.0,64441.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672577582,0.1,64442.0,64441.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672579582,0.06117444,64442.0,64441.0,0.19584667]
["bitfinex-derivatives","BTCF0:USTF0",1727672580883,0.06117444,64442.0,64441.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672581571,0.06117444,64442.0,64434.0,0.47378506]
["bitfinex-derivatives","BTCF0:USTF0",1727672581777,0.09,64436.0,64435.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727672582784,0.09,64436.0,64434.0,0.54773906]
["bitfinex-derivatives","BTCF0:USTF0",1727672582977,0.09,64436.0,64434.0,0.54693906]
["bitfinex-derivatives","BTCF0:USTF0",1727672583586,0.09,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727672583982,0.09,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727672584279,0.11771593,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727672585085,0.11771593,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727672585487,0.11866593,64436.0,64435.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727672589591,0.00095,64436.0,64435.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727672589793,0.09095,64436.0,64435.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727672590889,0.00095,64436.0,64435.0,0.577493]
["bitfinex-derivatives","BTCF0:USTF0",1727672591092,0.0036,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727672591394,0.09,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672591587,0.09,64444.0,64443.0,0.1956537]
["bitfinex-derivatives","BTCF0:USTF0",1727672592183,0.09,64444.0,64443.0,0.19548499]
["bitfinex-derivatives","BTCF0:USTF0",1727672593493,0.096,64444.0,64443.0,0.19548499]
["bitfinex-derivatives","BTCF0:USTF0",1727672593992,0.103,64444.0,64443.0,0.19548499]
["bitfinex-derivatives","BTCF0:USTF0",1727672594991,0.103,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672599287,0.013,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727672600409,0.013,64444.0,64443.0,0.167584]
["bitfinex-derivatives","BTCF0:USTF0",1727672600595,0.0036,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727672600796,0.12759065,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672600998,0.03799788,64454.0,64453.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1727672601799,0.0379972,64454.0,64453.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1727672601995,0.3608,64458.0,64453.0,0.12409859]
["bitfinex-derivatives","BTCF0:USTF0",1727672602302,0.09,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672602701,0.104,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672603194,0.09,64454.0,64453.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727672603394,0.09,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672603589,0.104,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672603799,0.104,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672604088,0.11,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672604299,0.096,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672604497,0.102,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672605705,0.103,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672605907,0.097,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672606097,0.104,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672608605,0.097,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672608803,0.104,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672609415,0.104,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672609416,0.097,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727672609595,0.104,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672609995,0.14199718,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672610507,0.13777962,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672610704,0.014,64454.0,64453.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727672611007,0.12377962,64460.0,64453.0,1.144012]
["bitfinex-derivatives","BTCF0:USTF0",1727672611306,0.12737962,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672611510,0.12799041,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727672613000,0.12799041,64463.0,64462.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727672613001,0.14199041,64463.0,64462.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727672613314,0.14199041,64463.0,64462.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727672613605,0.15399041,64463.0,64462.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727672614808,0.116,64463.0,64462.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727672616331,0.026,64463.0,64462.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1727672624611,0.026,64463.0,64462.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1727672629217,0.026,64463.0,64462.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727672632122,0.026,64463.0,64462.0,0.60958759]
["bitfinex-derivatives","BTCF0:USTF0",1727672632315,0.026,64463.0,64462.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727672633324,0.026,64463.0,64462.0,0.60947956]
["bitfinex-derivatives","BTCF0:USTF0",1727672634614,0.026,64463.0,64462.0,0.24867956]
["bitfinex-derivatives","BTCF0:USTF0",1727672634809,0.026,64463.0,64462.0,0.60947956]
["bitfinex-derivatives","BTCF0:USTF0",1727672635011,0.026,64463.0,64462.0,0.51947956]
["bitfinex-derivatives","BTCF0:USTF0",1727672637525,0.026,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672639321,0.026,64463.0,64462.0,0.53509646]
["bitfinex-derivatives","BTCF0:USTF0",1727672639622,0.026,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672640022,0.026,64463.0,64462.0,0.53504722]
["bitfinex-derivatives","BTCF0:USTF0",1727672640321,0.026,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672642220,0.026,64463.0,64462.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1727672642526,0.026,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672645629,0.026,64463.0,64462.0,0.55060532]
["bitfinex-derivatives","BTCF0:USTF0",1727672645813,0.026,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672646531,0.026,64463.0,64462.0,0.55060532]
["bitfinex-derivatives","BTCF0:USTF0",1727672646917,0.026,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672647318,0.13423654,64463.0,64462.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727672647522,0.13423654,64463.0,64462.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727672649326,0.026,64463.0,64462.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727672649714,0.06398639,64463.0,64462.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727672650031,0.026,64463.0,64462.0,0.563061]
["bitfinex-derivatives","BTCF0:USTF0",1727672650212,0.11210807,64470.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727672650413,0.11210807,64470.0,64469.0,0.438352]
["bitfinex-derivatives","BTCF0:USTF0",1727672650414,0.10850807,64470.0,64469.0,0.438352]
["bitfinex-derivatives","BTCF0:USTF0",1727672650615,0.10850807,64471.0,64469.0,0.438352]
["bitfinex-derivatives","BTCF0:USTF0",1727672650816,0.13955386,64473.0,64470.0,0.167551]
["bitfinex-derivatives","BTCF0:USTF0",1727672651014,0.0319,64474.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727672651015,0.13948221,64474.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727672651218,0.13948221,64474.0,64473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727672651219,0.12392238,64474.0,64473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727672651517,0.12392238,64474.0,64473.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1727672651518,0.03798096,64474.0,64473.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1727672652221,0.12392238,64475.0,64473.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1727672652222,0.10843485,64475.0,64473.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1727672652423,0.10843485,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727672652730,0.10839689,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727672653521,0.001,64475.0,64474.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727672655118,0.10839689,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727672655332,0.09,64480.0,64477.0,0.515883]
["bitfinex-derivatives","BTCF0:USTF0",1727672656036,0.09,64480.0,64479.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727672656431,0.09,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727672656632,0.09,64480.0,64479.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727672658923,0.09,64480.0,64479.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1727672661639,0.09,64480.0,64479.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727672662232,0.17558623,64480.0,64479.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727672663740,0.17558572,64480.0,64479.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727672665742,0.17558572,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672665743,1.15676615,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672665939,1.15676615,64480.0,64477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727672665940,1.00166572,64480.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727672666130,0.13916341,64473.0,64472.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727672666331,0.17558572,64473.0,64472.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727672666834,0.27677501,64473.0,64472.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727672667042,0.17558572,64473.0,64472.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727672667636,0.31475951,64473.0,64472.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727672668036,0.31576503,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672668341,0.17659124,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672668540,0.34720866,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727672668931,0.34720866,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672669443,0.17659124,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672670446,0.091,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672674950,0.091,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672679836,0.001,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672680151,0.091,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672685449,0.31575659,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672688356,0.17660231,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672688760,0.12898753,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672689256,0.17660072,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672689461,0.12898753,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672689762,0.17660072,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672689951,0.17660072,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672690152,0.315755,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672690549,0.22771493,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672691264,0.22671493,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672691451,0.22771493,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672692160,0.11941819,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672696252,0.11941819,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672697565,0.02941819,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672697753,0.11941819,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672699155,0.11941819,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672699351,0.11941819,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672699960,0.02941819,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672700756,0.11501763,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672701157,0.02941819,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672701353,0.07703124,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672701559,0.16703124,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672701758,0.20501739,64473.0,64472.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727672702361,0.15740434,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727672702564,0.16292519,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672702857,0.20353287,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672703060,0.08659747,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672703261,0.22603751,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672703472,0.03898615,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672704369,0.03898615,64473.0,64472.0,0.529349]
["bitfinex-derivatives","BTCF0:USTF0",1727672704564,0.03898615,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672706167,0.03898226,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672707370,0.001,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672708867,0.001,64473.0,64472.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727672710572,0.001,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672715385,0.03898187,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672715986,0.03898187,64473.0,64472.0,0.169549]
["bitfinex-derivatives","BTCF0:USTF0",1727672716298,0.03898187,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672718501,0.001,64473.0,64472.0,0.530349]
["bitfinex-derivatives","BTCF0:USTF0",1727672718705,0.13925093,64474.0,64472.0,1.595669]
["bitfinex-derivatives","BTCF0:USTF0",1727672718898,0.07388274,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727672719203,0.0036,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727672719500,0.13925093,64484.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727672719501,0.0036,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727672719693,0.14285093,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727672719895,0.13925093,64489.0,64488.0,0.167529]
["bitfinex-derivatives","BTCF0:USTF0",1727672720102,0.04759531,64489.0,64488.0,0.167529]
["bitfinex-derivatives","BTCF0:USTF0",1727672720393,0.13759531,64491.0,64488.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727672720596,0.22912231,64489.0,64488.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727672720789,0.13759814,64489.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672720986,0.07849814,64488.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672721199,0.04759814,64487.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672722298,0.15492155,64487.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672722501,0.0309,64488.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672722799,0.0309,64488.0,64486.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727672722999,0.0309,64488.0,64486.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672723601,0.0309,64488.0,64486.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1727672724498,0.0309,64488.0,64486.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1727672724697,0.0309,64488.0,64486.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1727672729904,0.0309,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672731008,0.0309,64488.0,64487.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727672732302,0.0309,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672737621,0.11647868,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672741814,0.2870961,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672744620,0.20151742,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672744919,0.0309,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672749119,0.03184,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672751012,0.00094,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672752617,0.08651877,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672753322,0.08651877,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672753917,0.08651877,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672754621,0.08651877,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672754927,0.22619407,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672756222,0.08651877,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672757526,0.16404777,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672757929,0.16404777,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672758119,0.16404777,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672758612,0.16404777,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672759024,0.16404777,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672759722,0.078469,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672759922,0.078469,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672760234,0.078469,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672760627,0.078469,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672763232,0.078469,64488.0,64487.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727672763827,0.078469,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672764025,0.077535,64483.0,64482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672764234,0.077541,64478.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672764428,0.077544,64476.0,64475.0,0.04647873]
["bitfinex-derivatives","BTCF0:USTF0",1727672765130,0.077544,64476.0,64474.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727672765131,0.077545,64475.0,64474.0,0.48570373]
["bitfinex-derivatives","BTCF0:USTF0",1727672765329,0.166545,64475.0,64474.0,0.48482373]
["bitfinex-derivatives","BTCF0:USTF0",1727672765820,0.165545,64475.0,64474.0,0.48482373]
["bitfinex-derivatives","BTCF0:USTF0",1727672766333,0.165545,64475.0,64474.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1727672766823,0.165545,64475.0,64474.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1727672767029,0.165545,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672767225,0.166545,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672767425,0.169545,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672767622,0.169545,64475.0,64474.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1727672768032,0.169545,64475.0,64474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727672768725,0.170545,64475.0,64474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672768926,0.170545,64475.0,64474.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1727672769723,0.170545,64475.0,64474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672770232,0.170545,64475.0,64474.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1727672771223,0.080545,64475.0,64474.0,0.48683862]
["bitfinex-derivatives","BTCF0:USTF0",1727672771423,0.170545,64475.0,64474.0,0.48683862]
["bitfinex-derivatives","BTCF0:USTF0",1727672772323,0.080545,64475.0,64474.0,0.48683862]
["bitfinex-derivatives","BTCF0:USTF0",1727672774637,0.080545,64475.0,64474.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1727672775043,0.080545,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672779535,0.080545,64475.0,64474.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1727672779728,0.080545,64475.0,64474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727672779945,0.081485,64475.0,64474.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1727672780238,0.081485,64475.0,64474.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727672780734,0.081485,64475.0,64474.0,1.669546]
["bitfinex-derivatives","BTCF0:USTF0",1727672781330,0.081485,64475.0,64474.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727672781743,0.081485,64475.0,64474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727672782744,0.081485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672784637,0.081485,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727672784942,0.081485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672787546,0.081485,64475.0,64474.0,0.06399864]
["bitfinex-derivatives","BTCF0:USTF0",1727672787738,0.081485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672789752,0.11946888,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672790542,0.081485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672790959,0.11947027,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672792572,0.11947028,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672793858,0.24349485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672794061,0.11947028,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672795570,0.20947028,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672797668,0.171485,64475.0,64474.0,0.04850943]
["bitfinex-derivatives","BTCF0:USTF0",1727672800467,0.171485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672803482,0.081485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672803667,0.171485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672804882,0.20947113,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672807476,0.20947121,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672812671,0.171485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672820079,0.081485,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672820276,0.081485,64475.0,64474.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1727672823295,0.081485,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727672828001,0.16708207,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727672834894,0.081485,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727672840616,0.00594,64475.0,64474.0,0.21607637]
["bitfinex-derivatives","BTCF0:USTF0",1727672840796,0.3608,64491.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727672840996,0.0036,64490.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727672841192,0.09,64488.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727672841403,0.4508,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727672842812,0.53638279,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727672842993,0.17558279,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727672843995,0.17558279,64485.0,64484.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727672844406,0.17558279,64485.0,64484.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727672845505,0.08558279,64485.0,64484.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727672847807,0.08558279,64485.0,64484.0,0.110334]
["bitfinex-derivatives","BTCF0:USTF0",1727672849903,0.3608,64488.0,64484.0,0.110334]
["bitfinex-derivatives","BTCF0:USTF0",1727672850105,0.3608,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727672851012,0.0036,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727672851215,0.3608,64496.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727672851216,0.3608,64496.0,64494.0,0.155043]
["bitfinex-derivatives","BTCF0:USTF0",1727672852111,0.3608,64496.0,64495.0,0.167521]
["bitfinex-derivatives","BTCF0:USTF0",1727672853818,0.3608,64496.0,64495.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1727672854212,0.0306,64497.0,64495.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1727672854419,0.0306,64497.0,64495.0,0.246041]
["bitfinex-derivatives","BTCF0:USTF0",1727672854608,0.0306,64497.0,64495.0,0.247041]
["bitfinex-derivatives","BTCF0:USTF0",1727672856019,0.45524,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727672856020,0.36524,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727672856321,0.3608,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727672857608,0.3608,64502.0,64501.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727672857813,0.3608,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727672864814,0.60122082,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727672865527,0.4463614,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727672866730,0.0855614,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727672867529,0.0855614,64502.0,64501.0,0.544634]
["bitfinex-derivatives","BTCF0:USTF0",1727672867715,0.16996364,64502.0,64501.0,1.144634]
["bitfinex-derivatives","BTCF0:USTF0",1727672868024,0.0855614,64502.0,64501.0,1.144634]
["bitfinex-derivatives","BTCF0:USTF0",1727672868222,0.15450841,64502.0,64501.0,1.144634]
["bitfinex-derivatives","BTCF0:USTF0",1727672868429,0.0855614,64502.0,64501.0,2.644634]
["bitfinex-derivatives","BTCF0:USTF0",1727672869433,0.0855614,64502.0,64501.0,2.643634]
["bitfinex-derivatives","BTCF0:USTF0",1727672869632,0.13905496,64502.0,64501.0,2.643634]
["bitfinex-derivatives","BTCF0:USTF0",1727672869930,0.03796937,64502.0,64501.0,2.644634]
["bitfinex-derivatives","BTCF0:USTF0",1727672870521,0.12360518,64502.0,64501.0,2.644634]
["bitfinex-derivatives","BTCF0:USTF0",1727672870825,0.16157455,64502.0,64501.0,2.644634]
["bitfinex-derivatives","BTCF0:USTF0",1727672871027,0.1615741,64502.0,64501.0,2.644634]
["bitfinex-derivatives","BTCF0:USTF0",1727672871215,0.1615741,64502.0,64501.0,2.734634]
["bitfinex-derivatives","BTCF0:USTF0",1727672872124,0.03796937,64502.0,64501.0,2.734634]
["bitfinex-derivatives","BTCF0:USTF0",1727672872927,0.0036,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727672873130,0.0323,64517.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727672873131,0.0036,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727672873327,0.0323,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727672873523,0.0323,64517.0,64516.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1727672874531,0.0323,64517.0,64516.0,0.168496]
["bitfinex-derivatives","BTCF0:USTF0",1727672876536,0.0323,64517.0,64516.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1727672880135,0.07988091,64517.0,64516.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1727672880323,0.0323,64517.0,64516.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1727672880529,0.15446564,64518.0,64516.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1727672880837,0.08554141,64517.0,64516.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1727672882829,0.0855335,64517.0,64516.0,0.246991]
["bitfinex-derivatives","BTCF0:USTF0",1727672883021,0.0855335,64519.0,64516.0,0.168493]
["bitfinex-derivatives","BTCF0:USTF0",1727672883228,0.0855335,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727672883434,0.16996364,64520.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672883739,0.25549714,64519.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672883940,0.25549714,64519.0,64518.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727672884333,0.25549714,64519.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672884530,0.0855335,64519.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672885131,0.25549714,64519.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672885545,0.32444599,64519.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672885839,0.0855335,64519.0,64518.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727672886028,0.0855335,64519.0,64518.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1727672886338,0.15448235,64519.0,64518.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1727672886552,0.0855335,64519.0,64518.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1727672887438,0.19243893,64519.0,64518.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1727672887633,0.24001493,64519.0,64518.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1727672887840,0.15448235,64519.0,64518.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727672888036,0.00084,64520.0,64518.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1727672888234,0.036,64524.0,64522.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727672888439,0.0324,64524.0,64523.0,0.167487]
["bitfinex-derivatives","BTCF0:USTF0",1727672889946,0.0324,64524.0,64523.0,0.168487]
["bitfinex-derivatives","BTCF0:USTF0",1727672890530,0.0324,64524.0,64523.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727672890946,0.0324,64524.0,64523.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727672891844,0.0324,64524.0,64523.0,0.169487]
["bitfinex-derivatives","BTCF0:USTF0",1727672894645,0.3608,64526.0,64523.0,0.169487]
["bitfinex-derivatives","BTCF0:USTF0",1727672894846,0.0036,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727672895039,0.03795124,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727672896234,0.22454791,64529.0,64527.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727672896449,0.03795124,64528.0,64527.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727672896841,0.03795124,64528.0,64527.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1727672897033,0.03795002,64528.0,64527.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1727672897242,0.13902892,64528.0,64527.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1727672897440,0.0855178,64528.0,64527.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1727672897649,0.0855178,64528.0,64527.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727672898234,0.1865967,64528.0,64527.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727672898436,0.0855178,64528.0,64527.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727672898652,0.0855178,64528.0,64527.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1727672898953,0.03795002,64528.0,64527.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1727672899546,0.12373091,64528.0,64527.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1727672899855,0.12733091,64537.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727672900155,0.13902892,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727672900156,0.12373091,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727672900448,0.39874662,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727672900949,0.39874662,64540.0,64539.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1727672901144,0.3608,64540.0,64539.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1727672901754,0.3608,64540.0,64539.0,0.218468]
["bitfinex-derivatives","BTCF0:USTF0",1727672902348,0.3608,64540.0,64539.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727672902546,0.3608,64540.0,64539.0,0.218468]
["bitfinex-derivatives","BTCF0:USTF0",1727672903354,0.3608,64540.0,64539.0,0.219468]
["bitfinex-derivatives","BTCF0:USTF0",1727672904455,0.0036,64547.0,64539.0,0.219468]
["bitfinex-derivatives","BTCF0:USTF0",1727672904750,0.0036,64547.0,64546.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1727672904952,0.0327,64548.0,64546.0,0.217459]
["bitfinex-derivatives","BTCF0:USTF0",1727672905163,0.0327,64548.0,64547.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1727672905852,0.0327,64548.0,64547.0,0.578259]
["bitfinex-derivatives","BTCF0:USTF0",1727672906649,0.0327,64548.0,64547.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727672907045,0.0327,64548.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727672907046,0.3935,64548.0,64539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672907246,0.3935,64548.0,64542.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727672907247,0.0332,64547.0,64542.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727672907555,0.14,64545.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727672907855,0.0332,64547.0,64543.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727672908061,0.0332,64547.0,64540.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727672908647,0.0332,64547.0,64540.0,0.155924]
["bitfinex-derivatives","BTCF0:USTF0",1727672908845,0.0332,64547.0,64543.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727672909657,0.0332,64547.0,64543.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1727672910157,0.0332,64547.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727672910358,0.0332,64547.0,64545.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1727672910553,0.39434,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727672910753,0.3935,64548.0,64547.0,0.217459]
["bitfinex-derivatives","BTCF0:USTF0",1727672911662,0.3608,64548.0,64547.0,0.217459]
["bitfinex-derivatives","BTCF0:USTF0",1727672912062,0.3608,64548.0,64547.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1727672912663,0.3608,64548.0,64547.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1727672915064,0.0349,64554.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727672915256,0.3608,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727672917459,0.3608,64555.0,64554.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727672917963,0.0036,64562.0,64558.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727672918264,0.0646,64564.0,64561.0,0.578239]
["bitfinex-derivatives","BTCF0:USTF0",1727672918559,0.1233317,64562.0,64561.0,0.578239]
["bitfinex-derivatives","BTCF0:USTF0",1727672918865,0.16126496,64562.0,64561.0,0.578239]
["bitfinex-derivatives","BTCF0:USTF0",1727672919557,0.03793326,64562.0,64561.0,0.579239]
["bitfinex-derivatives","BTCF0:USTF0",1727672919753,0.08547927,64562.0,64561.0,0.579239]
["bitfinex-derivatives","BTCF0:USTF0",1727672919954,0.08547927,64562.0,64561.0,0.940039]
["bitfinex-derivatives","BTCF0:USTF0",1727672920261,0.08547927,64562.0,64561.0,0.800039]
["bitfinex-derivatives","BTCF0:USTF0",1727672920458,0.08547927,64562.0,64561.0,0.801039]
["bitfinex-derivatives","BTCF0:USTF0",1727672920655,0.31666626,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672920855,0.22547909,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672921158,0.22547909,64562.0,64561.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727672921461,0.39544273,64562.0,64561.0,0.801042]
["bitfinex-derivatives","BTCF0:USTF0",1727672921760,0.22547909,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672921962,0.22547909,64562.0,64561.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727672922163,0.22547909,64562.0,64561.0,0.801042]
["bitfinex-derivatives","BTCF0:USTF0",1727672922164,0.17793326,64562.0,64561.0,0.801042]
["bitfinex-derivatives","BTCF0:USTF0",1727672922555,0.17793326,64562.0,64561.0,0.800042]
["bitfinex-derivatives","BTCF0:USTF0",1727672922863,0.17793326,64562.0,64561.0,0.801042]
["bitfinex-derivatives","BTCF0:USTF0",1727672923078,1.24261326,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672923260,1.32005426,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672924163,1.3676034,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672924865,1.42316481,64562.0,64561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672925063,1.42316481,64562.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672925064,1.32005426,64562.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727672925367,0.077451,64553.0,64552.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727672925565,0.217451,64553.0,64552.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727672925766,0.283251,64553.0,64552.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727672926358,0.3912815,64553.0,64552.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727672926663,0.283251,64553.0,64552.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727672926964,0.32119028,64553.0,64552.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727672927669,0.32119028,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672928572,0.47685371,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672928961,0.47685371,64553.0,64552.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727672928962,0.314451,64553.0,64552.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727672929157,0.314451,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672929158,0.316451,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672929373,0.317451,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672929864,0.177451,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672934670,0.080451,64553.0,64552.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727672934978,0.003,64553.0,64552.0,0.580251]
["bitfinex-derivatives","BTCF0:USTF0",1727672938969,0.003,64553.0,64552.0,0.60869744]
["bitfinex-derivatives","BTCF0:USTF0",1727672940280,0.0409332,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672940467,0.003,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672941178,0.0409332,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672941366,0.0884799,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672942881,0.04093309,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672943083,0.003,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672943279,0.08847964,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672944779,0.17321683,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672944980,0.25869647,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672945280,0.11840157,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672947378,0.003,64553.0,64552.0,0.63949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672947581,0.003,64553.0,64552.0,1.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1727672951178,0.080451,64553.0,64552.0,1.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1727672952282,0.080451,64553.0,64552.0,0.86029744]
["bitfinex-derivatives","BTCF0:USTF0",1727672953470,0.080451,64553.0,64552.0,0.82949744]
["bitfinex-derivatives","BTCF0:USTF0",1727672954074,0.220451,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672955386,0.28831382,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672955583,0.14831382,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672955985,0.33586596,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672956183,0.47512723,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672957987,0.33512723,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672959481,0.19586596,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672961782,0.33512723,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672962289,0.080451,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672963484,0.170451,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672967992,0.080451,64553.0,64552.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1727672968896,0.080451,64553.0,64552.0,0.891053]
["bitfinex-derivatives","BTCF0:USTF0",1727672969391,0.080451,64553.0,64552.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1727672969596,0.080451,64553.0,64552.0,0.891053]
["bitfinex-derivatives","BTCF0:USTF0",1727672970191,0.19586486,64553.0,64552.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1727672970694,0.19586486,64553.0,64552.0,0.891053]
["bitfinex-derivatives","BTCF0:USTF0",1727672970899,0.19586486,64553.0,64552.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1727672971195,0.22746486,64553.0,64552.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1727672971601,0.22746486,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672972192,0.38228067,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672972392,0.22746486,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672974207,0.17991322,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672974507,0.22746486,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672974702,0.19753979,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672975898,0.3678608,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672976601,0.19753979,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672977000,0.22746662,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672977196,0.14197783,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672977402,0.112051,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672978401,0.202051,64553.0,64552.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727672979493,0.202051,64553.0,64552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672980600,1.266771,64553.0,64552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672981503,1.316771,64553.0,64552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727672981805,1.23932,64553.0,64545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672982003,0.21746,64546.0,64545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672982199,0.077463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672983310,0.076463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672984103,0.078463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672984705,0.080463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672985308,0.11840766,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672985501,0.16596871,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672991620,0.11840766,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672992312,0.080463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727672997511,0.077468,64539.0,64538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727672997712,0.077469,64538.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727672999224,0.077469,64538.0,64537.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1727672999818,0.078469,64538.0,64537.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1727673000321,0.078469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673001823,0.078469,64538.0,64537.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727673003124,0.078469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673003726,0.168469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673004216,0.168469,64538.0,64537.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727673004623,0.168469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673005015,0.168469,64538.0,64537.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727673006122,0.168469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673007330,0.20641438,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673007522,0.077471,64537.0,64536.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727673007727,0.23931022,64537.0,64536.0,0.799071]
["bitfinex-derivatives","BTCF0:USTF0",1727673008427,0.11541638,64537.0,64536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727673008923,0.16297943,64537.0,64536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727673009119,0.16297948,64537.0,64536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727673009328,0.30218238,64537.0,64536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727673009924,0.3021834,64537.0,64536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727673011323,0.30248816,64537.0,64536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727673013025,0.1629805,64537.0,64536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727673013427,0.2529805,64537.0,64536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727673013731,0.2529805,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673015429,0.167471,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673018833,0.167471,64537.0,64536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673019022,0.167471,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673022229,0.108971,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673022434,0.33848321,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673022626,0.28448931,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673023937,0.42392473,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673024331,0.28448931,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673024639,0.2844895,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673025924,0.3171895,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673027632,0.45656634,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673028336,0.167479,64530.0,64523.0,0.01012475]
["bitfinex-derivatives","BTCF0:USTF0",1727673028538,0.077486,64524.0,64523.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1727673028840,0.20543633,64524.0,64523.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1727673029443,0.20544118,64524.0,64523.0,0.00232475]
["bitfinex-derivatives","BTCF0:USTF0",1727673029637,0.20544118,64524.0,64523.0,0.01632475]
["bitfinex-derivatives","BTCF0:USTF0",1727673030142,0.32229363,64524.0,64523.0,0.01632475]
["bitfinex-derivatives","BTCF0:USTF0",1727673030344,0.160486,64524.0,64523.0,0.01632475]
["bitfinex-derivatives","BTCF0:USTF0",1727673031033,0.160486,64524.0,64523.0,0.02932475]
["bitfinex-derivatives","BTCF0:USTF0",1727673032633,0.18909693,64524.0,64523.0,0.02932475]
["bitfinex-derivatives","BTCF0:USTF0",1727673033036,0.54989693,64524.0,64523.0,0.02932475]
["bitfinex-derivatives","BTCF0:USTF0",1727673033839,0.54989693,64524.0,64523.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727673035244,0.077495,64517.0,64516.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727673035545,0.167495,64517.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673036342,0.167495,64517.0,64516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727673037040,0.167495,64517.0,64516.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673040353,0.167495,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673043648,0.19582541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673044643,0.26152541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673051852,0.22862541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673052653,0.19582541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673053859,0.55662541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673055153,0.19582541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673055459,0.55662541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673060658,0.64217291,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673061955,0.64217301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673062550,0.28137301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673062757,0.64217301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673063849,0.28137301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673064056,0.64217301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673064557,0.28137301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673064747,0.64217301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673066755,0.28137301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673066958,0.64217301,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673067558,0.55662541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673072848,0.19582541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673073052,0.55662541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673074065,0.19582541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673074456,0.55662541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673074765,0.19582541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673074956,0.55662541,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673075665,0.64217302,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673075861,0.79728584,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673078864,0.64217302,64517.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727673079562,0.077503,64510.0,64500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727673079862,0.077514,64501.0,64500.0,0.110214]
["bitfinex-derivatives","BTCF0:USTF0",1727673080164,0.20547725,64501.0,64500.0,0.110214]
["bitfinex-derivatives","BTCF0:USTF0",1727673080369,0.20547725,64501.0,64500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727673080370,0.25306855,64501.0,64500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727673080761,0.25206855,64501.0,64500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727673080962,0.20447725,64501.0,64499.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1727673081164,0.11547825,64500.0,64499.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1727673081667,0.11548544,64500.0,64499.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1727673082057,0.15907938,64500.0,64499.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1727673082272,0.29851707,64500.0,64499.0,0.0073256]
["bitfinex-derivatives","BTCF0:USTF0",1727673082564,0.073515,64500.0,64499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727673082769,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673085669,0.073515,64500.0,64499.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1727673088581,0.073515,64500.0,64499.0,0.20511488]
["bitfinex-derivatives","BTCF0:USTF0",1727673090482,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673090873,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673092278,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673093072,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673093876,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673094679,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673095980,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673096177,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673096384,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673096686,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673102199,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673102694,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673103393,0.073515,64500.0,64499.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727673103583,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673107389,0.073515,64500.0,64499.0,0.13402888]
["bitfinex-derivatives","BTCF0:USTF0",1727673107596,0.073515,64500.0,64499.0,0.05651288]
["bitfinex-derivatives","BTCF0:USTF0",1727673108288,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673112689,0.11148435,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673112888,0.073515,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673113285,0.1114844,64500.0,64499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727673114397,0.11148326,64500.0,64499.0,1.242636]
["bitfinex-derivatives","BTCF0:USTF0",1727673114600,0.067915,64500.0,64499.0,1.242636]
["bitfinex-derivatives","BTCF0:USTF0",1727673115999,0.077512,64503.0,64499.0,1.242636]
["bitfinex-derivatives","BTCF0:USTF0",1727673116213,0.155016,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727673116407,0.155016,64506.0,64505.0,1.128308]
["bitfinex-derivatives","BTCF0:USTF0",1727673116408,0.077508,64506.0,64505.0,1.128308]
["bitfinex-derivatives","BTCF0:USTF0",1727673116706,0.0036,64513.0,64508.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727673116707,0.077505,64509.0,64508.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727673117004,0.077505,64509.0,64508.0,0.799301]
["bitfinex-derivatives","BTCF0:USTF0",1727673117203,0.077505,64509.0,64508.0,1.264341]
["bitfinex-derivatives","BTCF0:USTF0",1727673118701,0.081505,64509.0,64508.0,1.264341]
["bitfinex-derivatives","BTCF0:USTF0",1727673119689,0.086505,64509.0,64508.0,1.264341]
["bitfinex-derivatives","BTCF0:USTF0",1727673120905,0.086505,64509.0,64508.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1727673121100,0.086505,64509.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673121101,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673121295,0.077508,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727673121496,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673121907,0.077508,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727673122096,0.077508,64506.0,64505.0,0.46646723]
["bitfinex-derivatives","BTCF0:USTF0",1727673122693,0.077508,64506.0,64505.0,0.55646723]
["bitfinex-derivatives","BTCF0:USTF0",1727673122994,0.079508,64506.0,64505.0,0.55646723]
["bitfinex-derivatives","BTCF0:USTF0",1727673123906,0.080508,64506.0,64505.0,0.55646723]
["bitfinex-derivatives","BTCF0:USTF0",1727673133906,0.080508,64506.0,64505.0,0.46646723]
["bitfinex-derivatives","BTCF0:USTF0",1727673134110,0.080508,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727673134408,0.113108,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727673144408,0.113108,64506.0,64505.0,0.50032618]
["bitfinex-derivatives","BTCF0:USTF0",1727673146913,0.111108,64506.0,64505.0,0.50032618]
["bitfinex-derivatives","BTCF0:USTF0",1727673147114,0.113108,64506.0,64505.0,0.50032618]
["bitfinex-derivatives","BTCF0:USTF0",1727673147316,0.113108,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727673147809,0.118108,64506.0,64505.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1727673148806,0.118108,64506.0,64505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673149013,0.118108,64506.0,64505.0,0.42460069]
["bitfinex-derivatives","BTCF0:USTF0",1727673149014,0.123108,64506.0,64505.0,0.42460069]
["bitfinex-derivatives","BTCF0:USTF0",1727673149209,0.123108,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673149407,0.123108,64506.0,64505.0,0.42460069]
["bitfinex-derivatives","BTCF0:USTF0",1727673149718,0.123108,64506.0,64505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673150109,0.16107316,64506.0,64505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673150310,0.123108,64506.0,64505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673150517,0.23165812,64506.0,64505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673152119,0.23165812,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673153215,0.16107384,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673153518,0.16107384,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673153519,0.20866546,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673154622,0.16107562,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673158226,0.123108,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673171539,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673173240,0.17606327,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673174642,0.31550075,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673174840,0.17606327,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673175938,0.31550075,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673176938,0.17606327,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673180345,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673188454,0.12847514,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673192250,0.17606438,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673195453,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673203455,0.17606437,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673203652,0.34638538,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673206054,0.17606437,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673210472,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673213667,0.090508,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673214864,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673218481,0.17606437,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673222861,0.34673565,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673223766,0.17606437,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673225471,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673239382,0.180508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673240687,0.26606437,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673241094,0.43673565,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673241988,0.26606437,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673244593,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673245996,0.3467349,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673246184,0.2611785,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673251097,0.2611785,64506.0,64505.0,0.12591428]
["bitfinex-derivatives","BTCF0:USTF0",1727673251289,0.090508,64506.0,64505.0,0.12591428]
["bitfinex-derivatives","BTCF0:USTF0",1727673253592,0.180508,64506.0,64505.0,0.12591428]
["bitfinex-derivatives","BTCF0:USTF0",1727673256787,0.180508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673257095,0.26606438,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673263892,0.17606438,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673264096,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673271304,0.17606402,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673276403,0.31567978,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673277903,0.17606402,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673279114,0.090508,64506.0,64505.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727673282402,0.013,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673283911,0.090508,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673285611,0.013,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673285918,0.090508,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673287209,0.090508,64506.0,64505.0,0.46791325]
["bitfinex-derivatives","BTCF0:USTF0",1727673288719,0.090508,64506.0,64505.0,0.55791325]
["bitfinex-derivatives","BTCF0:USTF0",1727673290508,0.180508,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673291117,0.210608,64506.0,64505.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1727673293823,0.210608,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673294228,0.29616421,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673295517,0.45111354,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673296025,0.077517,64498.0,64497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727673296234,0.077523,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727673296527,0.077523,64495.0,64492.0,0.00232573]
["bitfinex-derivatives","BTCF0:USTF0",1727673296528,0.077523,64493.0,64492.0,0.00232573]
["bitfinex-derivatives","BTCF0:USTF0",1727673296829,0.52388167,64493.0,64492.0,0.00232573]
["bitfinex-derivatives","BTCF0:USTF0",1727673297519,0.52288167,64493.0,64492.0,0.00232573]
["bitfinex-derivatives","BTCF0:USTF0",1727673297718,0.077531,64487.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727673298025,0.077533,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673298225,0.077533,64485.0,64477.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727673298226,0.22929633,64485.0,64477.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727673298431,0.077539,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673298619,0.11550607,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673298923,0.11450607,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673299132,0.20028627,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673299332,0.23825334,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673299621,0.60205334,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673299927,0.47830607,64480.0,64479.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727673300927,0.077546,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727673301121,0.167546,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727673302131,0.168546,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727673304931,0.078546,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727673307834,0.078546,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673315331,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673315730,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673320633,0.168543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673321641,0.168543,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727673322632,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673324833,0.078543,64477.0,64476.0,0.19615292]
["bitfinex-derivatives","BTCF0:USTF0",1727673326741,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673329534,0.1165253,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673331339,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673339249,0.1165253,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673343955,0.11652528,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673346447,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673348363,0.078543,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727673348948,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673349451,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673351764,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673352159,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673352368,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673352577,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673352776,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673353070,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673353269,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673353470,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673353663,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673354082,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673354968,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673355784,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673359683,0.001,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673360188,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673361492,0.11652466,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673364079,0.20269278,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673364286,0.24067444,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673364696,0.11652466,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673364986,0.24067347,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673365389,0.24067349,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673366183,0.11652466,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673369401,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673376790,0.078543,64477.0,64476.0,0.21400849]
["bitfinex-derivatives","BTCF0:USTF0",1727673381305,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673384401,0.20269183,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673384609,0.24068655,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673384800,0.11652459,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673385001,0.1165247,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673388099,0.16413212,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673389809,0.23375465,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673390018,0.16413212,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673391507,0.078543,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673399521,0.11652412,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673400817,0.24068317,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673401413,0.11652412,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673401615,0.16413085,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673401825,0.31934158,64477.0,64476.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1727673403032,0.17451381,64480.0,64476.0,1.232823]
["bitfinex-derivatives","BTCF0:USTF0",1727673403318,0.0036,64484.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727673403511,0.077529,64488.0,64487.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727673403818,0.077529,64488.0,64487.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727673404116,0.48583566,64493.0,64487.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727673404322,0.077527,64491.0,64490.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727673404514,0.077527,64491.0,64490.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1727673404710,0.077527,64491.0,64490.0,0.245051]
["bitfinex-derivatives","BTCF0:USTF0",1727673405320,0.21695345,64491.0,64490.0,0.245051]
["bitfinex-derivatives","BTCF0:USTF0",1727673405922,0.21695345,64491.0,64490.0,0.167525]
["bitfinex-derivatives","BTCF0:USTF0",1727673406312,0.077527,64491.0,64490.0,0.167525]
["bitfinex-derivatives","BTCF0:USTF0",1727673406508,0.091527,64491.0,64490.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727673406712,0.091527,64491.0,64490.0,0.168525]
["bitfinex-derivatives","BTCF0:USTF0",1727673406713,0.105527,64491.0,64490.0,0.168525]
["bitfinex-derivatives","BTCF0:USTF0",1727673407510,0.105527,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673414531,0.19109865,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673415120,0.33035722,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673416531,0.28275949,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673416721,0.14350092,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673419130,0.105527,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673419323,0.14350062,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673421534,0.105527,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673428533,0.14350043,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673430233,0.14350042,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673430435,0.19109753,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673431325,0.3303561,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673432431,0.19109753,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673435135,0.33070879,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673435441,0.19109753,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673436532,0.105527,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673440948,0.028,64491.0,64490.0,0.19581563]
["bitfinex-derivatives","BTCF0:USTF0",1727673441242,0.03328,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727673441431,0.03328,64498.0,64497.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1727673441432,0.00088,64498.0,64497.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1727673441738,0.00088,64498.0,64497.0,2.028319]
["bitfinex-derivatives","BTCF0:USTF0",1727673441943,0.0036,64505.0,64497.0,2.028319]
["bitfinex-derivatives","BTCF0:USTF0",1727673442132,0.0036,64505.0,64504.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1727673442332,0.0311,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727673442536,0.0036,64512.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727673442733,0.077499,64514.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727673442935,0.077499,64514.0,64512.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727673443340,0.077499,64514.0,64512.0,0.437301]
["bitfinex-derivatives","BTCF0:USTF0",1727673443933,0.0712,64513.0,64512.0,0.437301]
["bitfinex-derivatives","BTCF0:USTF0",1727673444651,0.0822,64513.0,64512.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727673448444,0.019,64513.0,64512.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727673448643,0.019,64513.0,64512.0,0.46603527]
["bitfinex-derivatives","BTCF0:USTF0",1727673450840,0.109,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673451039,0.019,64513.0,64512.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727673451249,0.109,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673451640,0.1469627,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673452154,0.19454637,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673452836,0.19454637,64513.0,64512.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727673454552,1.19767567,64513.0,64506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727673454852,0.09,64507.0,64501.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727673455153,0.09,64502.0,64501.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727673455350,0.17554637,64502.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673455547,0.11564637,64501.0,64498.0,0.07984237]
["bitfinex-derivatives","BTCF0:USTF0",1727673455752,0.09,64499.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673455952,0.09,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673456153,0.08554637,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673456351,0.09,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673456561,0.17554637,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673457858,0.18054637,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673458351,0.18154637,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673458663,0.18154637,64494.0,64493.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727673458664,0.103,64494.0,64493.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727673459350,0.105,64494.0,64493.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727673460262,0.105,64494.0,64493.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727673461168,0.105,64494.0,64493.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727673462066,0.106,64494.0,64493.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727673463067,0.108,64494.0,64493.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727673463666,0.13544944,64494.0,64493.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727673464758,0.108,64494.0,64493.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727673467371,0.018,64494.0,64493.0,0.169523]
["bitfinex-derivatives","BTCF0:USTF0",1727673473475,0.018,64494.0,64493.0,1.234683]
["bitfinex-derivatives","BTCF0:USTF0",1727673473886,0.018,64494.0,64493.0,2.76307239]
["bitfinex-derivatives","BTCF0:USTF0",1727673477675,0.018,64494.0,64493.0,2.81307239]
["bitfinex-derivatives","BTCF0:USTF0",1727673479678,0.01,64494.0,64493.0,2.81207239]
["bitfinex-derivatives","BTCF0:USTF0",1727673479878,0.01,64494.0,64493.0,3.53367239]
["bitfinex-derivatives","BTCF0:USTF0",1727673480274,0.01,64494.0,64493.0,3.53967239]
["bitfinex-derivatives","BTCF0:USTF0",1727673480590,0.11207526,64494.0,64493.0,3.53867239]
["bitfinex-derivatives","BTCF0:USTF0",1727673481389,0.11207526,64494.0,64493.0,3.54167239]
["bitfinex-derivatives","BTCF0:USTF0",1727673481390,0.001,64494.0,64493.0,3.54167239]
["bitfinex-derivatives","BTCF0:USTF0",1727673481572,0.03896597,64494.0,64493.0,3.54167239]
["bitfinex-derivatives","BTCF0:USTF0",1727673481886,0.001,64494.0,64493.0,3.58817564]
["bitfinex-derivatives","BTCF0:USTF0",1727673482086,0.001,64494.0,64493.0,3.58517564]
["bitfinex-derivatives","BTCF0:USTF0",1727673482387,0.001,64494.0,64493.0,3.58817564]
["bitfinex-derivatives","BTCF0:USTF0",1727673482779,0.0036,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727673482985,0.3644,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727673483189,0.3608,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727673485083,0.3728,64510.0,64509.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727673485789,0.3858,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673486374,0.3728,64510.0,64509.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727673486574,0.3868,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673487074,0.3858,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673488680,0.47235355,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673490191,0.47235365,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673493985,0.11155365,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673494187,0.47235365,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673494888,0.11155365,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673495289,0.47235365,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673496494,0.11155365,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673496689,0.49517145,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673496897,0.57267945,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673498399,0.50227395,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673498597,0.14147395,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673498799,0.50227395,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673499096,0.14147395,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673499282,0.50227395,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673502490,0.62612704,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673503290,0.50227395,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673503695,0.5498617,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673508497,0.5498616,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673511799,0.50227391,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673513393,0.57289908,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673515920,0.57289908,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673516608,0.464308,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673516910,0.57290306,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673517301,0.464308,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673517612,0.464308,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673518410,0.57290519,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673518814,0.464308,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673523302,0.14147237,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673526114,0.23147237,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673526798,0.27905814,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727673531109,0.077513,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727673531314,0.077513,64503.0,64493.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727673531315,0.077517,64498.0,64497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727673531609,0.077519,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673531812,0.077525,64492.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727673532010,0.077526,64491.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673532212,0.16308117,64491.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673532420,0.077531,64487.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727673532604,0.077537,64484.0,64483.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673532807,0.42354512,64484.0,64483.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673533013,0.41954512,64484.0,64483.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673533216,0.24709217,64484.0,64483.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673533606,0.24009217,64484.0,64483.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673533807,0.154537,64484.0,64483.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727673535018,0.154537,64484.0,64483.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727673535205,0.155537,64484.0,64483.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727673542223,0.065537,64484.0,64483.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727673542629,0.065537,64484.0,64483.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1727673543012,0.001,64484.0,64483.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1727673543314,0.078534,64484.0,64483.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1727673546518,0.00108,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727673546718,0.081123,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673546719,0.077523,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673546913,0.077523,64494.0,64493.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1727673547109,0.077523,64494.0,64493.0,1.667523]
["bitfinex-derivatives","BTCF0:USTF0",1727673548525,0.082523,64494.0,64493.0,1.667523]
["bitfinex-derivatives","BTCF0:USTF0",1727673549026,0.088523,64494.0,64493.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1727673551026,0.088523,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727673551526,0.088523,64494.0,64493.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1727673558525,0.011,64494.0,64493.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1727673558729,0.0036,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727673558935,0.0036,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727673559120,0.10818834,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727673559320,0.10818834,64509.0,64508.0,0.167505]
["bitfinex-derivatives","BTCF0:USTF0",1727673560633,0.10818834,64509.0,64505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673560634,0.19818834,64509.0,64505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673560830,0.19818834,64509.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727673561128,0.21218834,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673561328,0.22618834,64509.0,64508.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727673561727,0.21218834,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727673561937,0.22618834,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727673562937,0.118,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727673563344,0.104,64509.0,64508.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727673563528,0.118,64509.0,64508.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727673564433,0.1559663,64509.0,64508.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727673565733,0.0659663,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673565935,0.31161012,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673566130,0.29761012,64509.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727673566440,0.09,64506.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727673566641,0.0992663,64505.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727673566835,0.0613,64505.0,64503.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1727673567235,0.0613,64505.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673567843,0.03796603,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673568243,0.0893,64505.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673568457,0.03796603,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673569150,0.0893,64505.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673569348,0.0893,64505.0,64503.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1727673569653,0.0753,64505.0,64503.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1727673569854,0.014,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673570451,0.0713,64505.0,64503.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1727673570659,0.0893,64505.0,64503.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1727673571354,0.028,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673572054,0.06596601,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673572762,0.05196601,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673572949,0.03796601,64504.0,64503.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727673573146,0.03796601,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673573448,0.05196601,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673573646,0.05196601,64504.0,64503.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727673573847,0.06596601,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673574664,0.028,64504.0,64503.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727673575646,0.028,64504.0,64503.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1727673575858,0.06596458,64504.0,64503.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1727673576059,0.028,64504.0,64503.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1727673576565,0.11355036,64504.0,64503.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1727673579552,0.028,64504.0,64503.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1727673579957,0.028,64504.0,64503.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1727673581455,0.028,64504.0,64503.0,2.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727673584057,0.028,64504.0,64503.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1727673587166,0.028,64504.0,64503.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727673594466,0.06596436,64504.0,64503.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727673594683,0.07558574,64504.0,64503.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727673594965,0.028,64504.0,64503.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727673595378,0.1135501,64504.0,64503.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727673595673,0.06596436,64504.0,64503.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727673597582,0.06596436,64504.0,64503.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1727673600976,0.1135501,64504.0,64503.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1727673602575,0.028,64504.0,64503.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1727673604068,0.028,64504.0,64503.0,0.57569468]
["bitfinex-derivatives","BTCF0:USTF0",1727673605575,0.028,64504.0,64503.0,0.21489468]
["bitfinex-derivatives","BTCF0:USTF0",1727673605781,0.028,64504.0,64503.0,0.57569468]
["bitfinex-derivatives","BTCF0:USTF0",1727673606377,0.028,64504.0,64503.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1727673609574,0.028,64504.0,64503.0,0.57585099]
["bitfinex-derivatives","BTCF0:USTF0",1727673610870,0.028,64504.0,64503.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1727673614584,0.12767651,64512.0,64503.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727673614585,0.11216695,64512.0,64503.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727673614788,0.11216695,64512.0,64511.0,0.528302]
["bitfinex-derivatives","BTCF0:USTF0",1727673614789,0.0036,64512.0,64511.0,0.528302]
["bitfinex-derivatives","BTCF0:USTF0",1727673615085,0.0325,64519.0,64511.0,0.528302]
["bitfinex-derivatives","BTCF0:USTF0",1727673615086,0.10856695,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727673615276,0.10856695,64515.0,64514.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1727673615474,0.10856695,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727673615679,0.0325,64519.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727673615680,0.10856695,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727673616081,0.0325,64519.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727673616381,0.14026695,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673616682,0.0317,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673617186,0.06965965,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673617373,0.14015284,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673617569,0.11723951,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673617969,0.12323951,64521.0,64520.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727673618171,0.13023951,64521.0,64520.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727673618784,0.13023935,64521.0,64520.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727673621289,0.20772935,64521.0,64520.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727673621585,0.077498,64515.0,64514.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727673621883,0.167497,64515.0,64514.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727673622084,0.28463635,64515.0,64514.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727673622879,0.29063635,64515.0,64514.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727673623187,0.30463635,64515.0,64514.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727673623485,0.30464281,64515.0,64514.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727673623880,0.36024363,64515.0,64514.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727673624082,0.30464281,64515.0,64514.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727673625178,0.30464281,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673625380,0.47498165,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673625578,0.36024363,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673625888,0.30464281,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727673629888,1.36964281,64515.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727673630073,0.077502,64511.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727673630275,0.25304781,64511.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727673630478,0.4078979,64511.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727673630690,0.25304781,64511.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727673631085,0.40788995,64511.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727673631391,0.42188995,64511.0,64510.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727673631894,0.26704781,64511.0,64510.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727673632674,0.22646445,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673633080,0.61856445,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673637293,0.74242309,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673637484,0.61856445,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673639595,0.580602,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673639777,1.045642,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673643592,1.014342,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673644101,0.549302,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673647789,0.63485781,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673653087,0.63485788,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673654103,0.27405788,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673654306,0.63485788,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673655005,0.58726892,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673655412,0.63485788,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673655996,0.58726892,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673656903,0.22646892,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673657098,0.58726892,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673658103,0.63485788,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673659100,0.7744106,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673660098,0.63485788,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673666211,0.6348579,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673669916,0.58726893,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673670117,0.71139167,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673670414,0.58726893,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673670613,0.63485792,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673671198,0.63485791,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673671611,0.66635791,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673674812,0.63485791,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673675212,0.46735591,64511.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673675419,0.10860091,64513.0,64510.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727673675712,0.10860091,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727673675917,0.10860091,64517.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727673676218,0.10860091,64517.0,64516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673676521,0.03796009,64517.0,64516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673676719,0.03796009,64517.0,64516.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1727673676920,0.12411533,64520.0,64516.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1727673677118,0.12411533,64520.0,64519.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727673677417,0.03795991,64520.0,64519.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1727673678711,0.12411533,64522.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673679020,0.03795992,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727673680018,0.03795992,64521.0,64520.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727673680612,0.03795992,64521.0,64520.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727673683817,0.1083155,64521.0,64520.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727673684027,0.1083155,64526.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727673684208,0.1083155,64528.0,64523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673684411,0.077478,64531.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673684412,0.1857935,64531.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673684612,0.1857935,64531.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727673684613,0.1857935,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727673684807,0.25300809,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727673685223,0.16300809,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727673685416,0.25300809,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727673685612,0.25300805,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727673686523,0.2813803,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727673687113,0.2813803,64531.0,64530.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727673687425,0.2883803,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673687921,0.09253005,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673688218,0.09253005,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673688825,0.09253005,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673689620,0.17691037,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673689827,0.09253005,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673690135,0.16146398,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673690426,0.09251961,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673692820,0.007,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673693730,0.007,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673694527,0.097,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673695631,0.007,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673699746,0.09251987,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673701634,0.24688073,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673702737,0.24688073,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673702937,0.09251987,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673703550,0.24688073,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673703931,0.24688073,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673704135,0.09251987,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673704343,0.09251987,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673705239,0.09251987,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673705436,0.09251987,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673705437,0.23162214,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673705645,0.32162214,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673706037,0.18251987,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673707739,0.097,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673711446,0.12693607,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673712043,0.03693607,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673714768,0.007,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673715047,0.12245628,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673719442,0.12245625,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673723448,0.26201933,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673726343,0.12245625,64531.0,64530.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1727673726752,0.12245625,64531.0,64530.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727673727046,0.077483,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673727245,0.31563925,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673727455,0.23815625,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673727651,0.36329028,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673727850,0.34775764,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673728056,0.11822665,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727673728254,0.10059121,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673728454,0.06789121,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673728654,0.12401198,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673729048,0.19190319,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673729557,0.06788781,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673730062,0.02993636,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673730445,0.1464444,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673730651,0.07588717,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673730848,0.03793636,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673731455,0.1165076,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673731652,0.14644396,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673731858,0.03793636,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673732459,0.06787196,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673732662,0.0379356,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673733349,0.0379356,64530.0,64529.0,2.02928]
["bitfinex-derivatives","BTCF0:USTF0",1727673733552,0.009,64530.0,64529.0,2.03028]
["bitfinex-derivatives","BTCF0:USTF0",1727673733753,0.009,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673734257,0.008,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673734852,0.001,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673735160,0.008,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673737849,0.03793323,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673738257,0.12344532,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673742954,0.20827963,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673743155,0.14737433,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673743653,0.26281965,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673744557,0.07588072,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673744965,0.008,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673745265,0.004,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673757969,0.03393322,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673759871,0.11944529,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673766973,0.14248555,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673769374,0.14248555,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673769574,0.14248565,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673770079,0.14248565,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673770778,0.03393322,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673773582,0.004,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673773778,0.03393322,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673774880,0.03393322,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673775182,0.03393322,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673775183,0.04194748,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673775372,0.004,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673775573,0.0718807,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673776073,0.0718807,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673776269,0.0718807,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673779880,0.0718807,64530.0,64529.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727673780184,0.11944784,64530.0,64529.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727673781179,0.0718807,64530.0,64529.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727673781586,0.0718807,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673781783,0.0718807,64530.0,64529.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727673782086,0.004,64530.0,64529.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1727673785378,0.004,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673790289,0.14346365,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673791479,0.25891615,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673791785,0.07188494,64530.0,64529.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1727673793990,0.07188494,64530.0,64529.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727673794191,0.06988494,64530.0,64529.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1727673794790,0.11745135,64530.0,64529.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1727673795482,0.11645135,64530.0,64529.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1727673795692,0.11745135,64530.0,64529.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1727673795897,0.11745135,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673796989,0.002,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673805106,0.14146719,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673805293,0.189033,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673805497,0.22698145,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673805694,0.14146719,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673806598,0.25691544,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673806905,0.11744825,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673808207,0.25691544,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673808790,0.11744825,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673810501,0.14148108,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673810700,0.11744825,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673810902,0.14148108,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673811207,0.14148108,64530.0,64529.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1727673811409,0.17141507,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673811709,0.14148108,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673812002,0.002,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673813911,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673814113,0.002,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673814315,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673817215,0.002,64530.0,64529.0,2.09022059]
["bitfinex-derivatives","BTCF0:USTF0",1727673817417,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673818107,0.002,64530.0,64529.0,2.09022059]
["bitfinex-derivatives","BTCF0:USTF0",1727673818313,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673819415,0.002,64530.0,64529.0,2.09022059]
["bitfinex-derivatives","BTCF0:USTF0",1727673820112,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673821007,0.002,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673821222,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673822413,0.002,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673822612,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673827011,0.11744861,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673827226,0.14155247,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673827516,0.17950104,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673827719,0.14155247,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673828421,0.25700108,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673829212,0.11744861,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673832017,0.14155814,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673832225,0.17149222,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673832520,0.1174486,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673833919,0.14155907,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673834119,0.22707359,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673834313,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673834508,0.07950003,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673834709,0.04956595,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673834909,0.1174486,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673835227,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673838525,0.002,64530.0,64529.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727673839327,0.002,64530.0,64529.0,2.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727673843939,0.002,64530.0,64529.0,2.09022059]
["bitfinex-derivatives","BTCF0:USTF0",1727673844225,0.0305,64545.0,64529.0,2.09022059]
["bitfinex-derivatives","BTCF0:USTF0",1727673844226,0.10854641,64550.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727673844435,0.00108,64554.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727673844621,0.3608,64562.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727673844622,0.077445,64559.0,64553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673844818,0.077445,64559.0,64558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673846218,0.09,64561.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673846415,0.077449,64555.0,64551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673846623,0.0302,64554.0,64551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673847221,0.0302,64554.0,64551.0,0.1949255]
["bitfinex-derivatives","BTCF0:USTF0",1727673847521,0.0302,64554.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673847721,0.0302,64554.0,64551.0,0.0294715]
["bitfinex-derivatives","BTCF0:USTF0",1727673847722,0.09,64552.0,64551.0,0.0294715]
["bitfinex-derivatives","BTCF0:USTF0",1727673847915,0.167453,64552.0,64551.0,0.0294715]
["bitfinex-derivatives","BTCF0:USTF0",1727673849734,0.168453,64552.0,64551.0,0.0294715]
["bitfinex-derivatives","BTCF0:USTF0",1727673850136,0.2363139,64552.0,64551.0,0.0294715]
["bitfinex-derivatives","BTCF0:USTF0",1727673850535,0.2363139,64552.0,64551.0,0.0284715]
["bitfinex-derivatives","BTCF0:USTF0",1727673850724,0.2363139,64552.0,64551.0,0.0294715]
["bitfinex-derivatives","BTCF0:USTF0",1727673853820,0.0688609,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673855926,0.001,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673856126,0.11641149,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673857135,0.11641149,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673857136,0.06886072,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673857343,0.001,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673857542,0.06886072,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673858542,0.001,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673860644,0.078453,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673860845,0.001,64552.0,64551.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1727673861849,0.001,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673865533,0.10899055,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673865735,0.03092441,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673866141,0.13891496,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673867142,0.03092441,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673868652,0.10914028,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673868845,0.13906436,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673869050,0.10914028,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673869248,0.03092408,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673869843,0.001,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673870242,0.06885997,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673872539,0.001,64552.0,64551.0,0.1969255]
["bitfinex-derivatives","BTCF0:USTF0",1727673880045,0.001,64552.0,64551.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673880557,0.03092252,64552.0,64551.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673880759,0.001,64552.0,64551.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673881053,0.11640401,64552.0,64551.0,2.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673881758,0.06885643,64552.0,64551.0,2.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673882547,0.19278837,64552.0,64551.0,2.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673883054,0.06885643,64552.0,64551.0,2.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673884654,0.11640401,64552.0,64551.0,2.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673887557,0.001,64552.0,64551.0,2.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1727673892377,0.001,64552.0,64551.0,2.10411515]
["bitfinex-derivatives","BTCF0:USTF0",1727673894172,0.001,64552.0,64551.0,2.46491515]
["bitfinex-derivatives","BTCF0:USTF0",1727673895469,0.001,64552.0,64551.0,2.4185255]
["bitfinex-derivatives","BTCF0:USTF0",1727673896054,0.11639423,64552.0,64551.0,2.4185255]
["bitfinex-derivatives","BTCF0:USTF0",1727673898460,0.06885068,64552.0,64551.0,2.4185255]
["bitfinex-derivatives","BTCF0:USTF0",1727673898768,0.13936861,64554.0,64551.0,2.4185255]
["bitfinex-derivatives","BTCF0:USTF0",1727673898769,0.0036,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727673898960,0.1238706,64559.0,64558.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727673899162,0.0327,64563.0,64558.0,0.528245]
["bitfinex-derivatives","BTCF0:USTF0",1727673899467,0.0327,64563.0,64561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673900669,0.077441,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673901257,0.077441,64562.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673901662,0.0337,64563.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673901870,0.077441,64562.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673902765,0.0327,64563.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673902969,0.0327,64563.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673903360,0.0327,64563.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673903561,0.0327,64563.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673903964,0.077441,64562.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673906073,0.077441,64562.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673907171,0.0327,64563.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673907470,0.11014,64563.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673907671,0.0327,64563.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673907868,0.077441,64562.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673908174,0.0327,64563.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673908866,0.0327,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673909368,0.11014,64563.0,64561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673909668,0.20014,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673910063,0.20014,64563.0,64562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673910269,0.20014,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673911776,0.30852215,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673911962,0.238072,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673915868,0.20014,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673917680,0.28561793,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673917868,0.45593274,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673918665,0.28561793,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673920676,0.20014,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673921079,0.24768564,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673922076,0.750298,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673922865,0.285618,64563.0,64562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727673923077,0.285618,64563.0,64562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673925073,0.23807236,64563.0,64562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673927881,0.20014,64563.0,64562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727673933292,0.077451,64553.0,64550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727673933585,0.077455,64550.0,64543.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1727673933883,0.167455,64550.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673934478,0.166455,64550.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673935173,0.166455,64550.0,64547.0,0.02814853]
["bitfinex-derivatives","BTCF0:USTF0",1727673935789,0.167455,64550.0,64547.0,0.02814853]
["bitfinex-derivatives","BTCF0:USTF0",1727673938089,0.167455,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673938271,0.25294778,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673938472,0.33761039,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673938679,0.42310317,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673939383,0.42310318,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673939985,0.25294779,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673940489,0.167455,64550.0,64549.0,0.00232357]
["bitfinex-derivatives","BTCF0:USTF0",1727673942688,0.167455,64550.0,64542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727673942689,0.077459,64547.0,64542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727673942879,0.077468,64539.0,64538.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727673943080,0.167468,64539.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673943981,0.167468,64539.0,64538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727673945685,0.167468,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673947492,0.20541337,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673950883,0.20541338,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673951989,0.167468,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673952488,0.077468,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673952797,0.18566137,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673953186,0.10819337,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673954183,0.03794505,64539.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673955495,0.09,64540.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673956899,0.167467,64540.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673957498,0.3608,64550.0,64539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673957682,0.3608,64550.0,64538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727673957683,0.3608,64550.0,64549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673958502,0.3608,64556.0,64549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727673958799,0.3608,64556.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673958993,0.077449,64555.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673959191,0.09,64554.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673959400,0.077451,64553.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673960200,0.09,64554.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673960396,0.3608,64556.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673960397,0.09,64551.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673961096,0.09,64551.0,64550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727673961798,0.09,64551.0,64550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727673962001,0.092,64551.0,64550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727673967092,0.092,64551.0,64550.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1727673967301,0.002,64551.0,64550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727673967599,0.092,64551.0,64550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727673969406,0.092,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673970307,0.169454,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673970698,0.25494424,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673972105,0.169454,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673972294,0.2549496,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673975005,0.42504508,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673975604,0.2549496,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673977601,0.169454,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673979104,0.077461,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673979303,0.167461,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727673980408,0.168461,64545.0,64544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727673981396,0.168461,64545.0,64544.0,0.38951069]
["bitfinex-derivatives","BTCF0:USTF0",1727673983623,0.168461,64545.0,64544.0,0.46697269]
["bitfinex-derivatives","BTCF0:USTF0",1727673983905,0.168461,64545.0,64544.0,0.38951069]
["bitfinex-derivatives","BTCF0:USTF0",1727673985215,0.091,64545.0,64544.0,0.38951069]
["bitfinex-derivatives","BTCF0:USTF0",1727673985600,0.21473307,64545.0,64544.0,0.38951069]
["bitfinex-derivatives","BTCF0:USTF0",1727673985806,0.25267577,64545.0,64544.0,0.38951069]
["bitfinex-derivatives","BTCF0:USTF0",1727673986104,0.25267577,64545.0,64544.0,0.46697269]
["bitfinex-derivatives","BTCF0:USTF0",1727673986310,0.1289427,64545.0,64544.0,0.46697269]
["bitfinex-derivatives","BTCF0:USTF0",1727673986504,0.1765013,64545.0,64544.0,0.46697269]
["bitfinex-derivatives","BTCF0:USTF0",1727673987907,0.3313093,64545.0,64544.0,0.46697269]
["bitfinex-derivatives","BTCF0:USTF0",1727673988414,0.2837507,64545.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673988712,0.25396244,64545.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727673989116,0.3932905,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673989313,0.25396244,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673989621,0.17650144,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673990920,0.20406308,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673991311,0.34335389,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673991511,0.34335779,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673992224,0.08650534,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673992431,0.17650534,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673992606,0.19933194,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673992810,0.10933194,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673993010,0.12894448,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673993620,0.091,64545.0,64544.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727673993818,0.0036,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727673994121,0.11192867,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727673994423,0.3608,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727673994424,0.19832867,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727673996017,0.20132867,64561.0,64560.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727673996221,0.13093393,64561.0,64553.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727673996526,0.10825366,64557.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727673996819,0.077447,64558.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727673997028,0.03793756,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727673997812,0.09,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727673998216,0.091,64557.0,64556.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727673999520,0.141,64557.0,64556.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727673999724,0.143,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674000223,0.25125542,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674000619,0.28919319,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674000816,0.18093777,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674001727,0.18093843,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674002123,0.25838543,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674002331,0.18093843,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674002725,0.25838543,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674004425,0.30594025,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674004618,0.77066025,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674004818,0.90994417,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674007023,1.50994417,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674007423,1.37066025,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674007631,1.42622863,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674009032,0.82622863,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674009533,0.36150863,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674009732,0.30594025,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674011432,0.08849325,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674011638,0.30594025,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674012531,0.22849325,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674013134,0.30594025,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674015728,0.25838543,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674016433,0.25838631,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674017139,0.18093931,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674017637,0.25838631,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674017838,0.25838634,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674018834,0.143,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674020935,0.18093754,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674021539,0.13093754,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674021734,0.16473611,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674022138,0.04093754,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674022336,0.16473611,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674022641,0.04093754,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674022941,0.08848816,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674024537,0.08848241,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674028438,0.04093432,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674029231,0.04093432,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674029428,0.04093403,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674030828,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674032139,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674033737,0.003,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674034134,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674035544,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674037840,0.17323598,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674038046,0.25871745,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674039251,0.25867218,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674039451,0.08848147,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674040149,0.17320616,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674040451,0.08848147,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674041951,0.17323729,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674042150,0.25871876,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674042446,0.08848147,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674042645,0.17324637,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674044051,0.22079394,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674044353,0.25872784,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674045459,0.82534133,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674045748,0.531247,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674046153,0.55945832,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674046361,0.55945832,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674047345,0.48201132,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674048053,0.55945832,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674048448,0.66783517,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674048760,0.30703517,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674049058,0.22958817,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674049950,0.11137685,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674050350,0.003,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674052355,0.11137685,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674052865,0.003,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674053048,0.11137685,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674054954,0.003,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674060850,0.04093335,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674061049,0.08848024,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674064455,0.24334223,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674064764,0.08848024,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674066663,0.08848024,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674067757,0.17333477,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674067955,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674070074,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674070461,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674075872,0.08848053,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674081368,0.08848053,64557.0,64556.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1727674081573,0.08848053,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674083084,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674085776,0.11145841,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674086377,0.04093348,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674086577,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674086791,0.11149986,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674088478,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674089587,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674089990,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674091289,0.11149986,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674092479,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674092785,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674093688,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674095085,0.11149986,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674097988,0.08848018,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674102392,0.08848018,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674102596,0.08848018,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674104878,0.17349541,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674105083,0.25897559,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674105993,0.17349541,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674106189,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674107500,0.11149726,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674108693,0.003,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674113594,0.08848016,64557.0,64556.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1727674118901,0.13093332,64557.0,64556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727674119090,0.13093332,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674120100,0.04093332,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674120398,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674120796,0.04093332,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674120989,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674124694,0.093,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674128305,0.17848582,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674128508,0.08848582,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674131900,0.003,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674132097,0.08848582,64557.0,64556.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1727674133117,0.08848582,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674135204,0.003,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674136199,0.04093566,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674141111,0.04093571,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674141307,0.003,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674150228,0.08848553,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674156122,0.2433407,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674157616,0.08848553,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674158211,0.003,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674158919,0.11148712,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674162421,0.003,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674164722,0.04093498,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674169019,0.00108,64563.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727674169218,0.0036,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727674169422,0.0301,64572.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727674169423,0.3644,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727674169629,0.39071932,64571.0,64570.0,0.167431]
["bitfinex-derivatives","BTCF0:USTF0",1727674170126,0.39071894,64571.0,64570.0,0.167431]
["bitfinex-derivatives","BTCF0:USTF0",1727674170321,0.3608,64571.0,64570.0,0.167431]
["bitfinex-derivatives","BTCF0:USTF0",1727674170524,0.3618,64571.0,64570.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1727674172127,0.3937187,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674173229,0.43164785,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674173433,0.47918947,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674173932,0.11838947,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674175143,0.11838954,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674180036,0.11838932,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674180230,0.12670452,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674180732,0.19455231,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674184635,0.07084779,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674184824,0.10214779,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674188326,0.14968931,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674190034,0.14968932,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674190636,0.14968932,64571.0,64570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727674191239,0.11977061,64571.0,64570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727674191436,0.11977061,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674194829,0.11976968,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674195032,0.08846968,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674195240,0.04092867,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674195440,0.08846968,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674196339,0.22774859,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674198343,0.08846968,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674200451,0.16589968,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674200645,0.08846968,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674200841,0.24322402,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674201348,0.32065402,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674201950,0.32065402,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674202750,0.24232328,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674203144,0.16489328,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674203350,0.08847007,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674204544,0.17345141,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674204939,0.08847007,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674205245,0.17345146,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674205641,0.25892153,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674206151,0.33635153,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674208751,0.25892153,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674208941,0.33635153,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674209140,0.25892153,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674209343,0.33635153,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674210255,0.16590007,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674210557,0.08847007,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674210749,0.16590007,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674211157,0.22793066,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674211353,0.16590007,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674212758,0.30536186,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674214354,0.11835884,64571.0,64570.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1727674214545,0.11835884,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674214748,0.14955884,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674214949,0.19710036,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674216256,0.36648086,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674216854,0.22701907,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674217858,0.11163,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674218058,0.22701934,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674219568,0.22701932,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674222861,0.22701934,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674225365,0.1794778,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727674227866,0.1794778,64571.0,64554.0,0.06185732]
["bitfinex-derivatives","BTCF0:USTF0",1727674227867,1.15668942,64571.0,64554.0,0.06185732]
["bitfinex-derivatives","BTCF0:USTF0",1727674228172,0.077444,64559.0,64558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727674228468,0.077445,64558.0,64557.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1727674228767,0.077452,64553.0,64552.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727674228967,0.167452,64553.0,64552.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727674229265,0.167452,64553.0,64550.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727674229266,0.077454,64551.0,64550.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727674229470,0.077454,64551.0,64550.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727674230465,0.077454,64551.0,64550.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1727674230664,0.077454,64551.0,64550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674230863,0.077457,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727674231055,0.528257,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727674231455,0.524257,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727674231962,0.524257,64548.0,64547.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727674232277,0.527257,64548.0,64547.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727674232455,0.527257,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727674232973,0.524257,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727674233166,0.529257,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727674233569,1.52056,64548.0,64540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727674233757,0.077466,64542.0,64541.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727674234261,0.167466,64542.0,64541.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727674234760,0.0314,64544.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727674234958,0.077459,64547.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727674235961,0.104694,64547.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727674236359,0.108694,64547.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727674236876,0.198694,64547.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727674237576,0.198694,64547.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674237769,0.077465,64542.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674237968,0.077465,64542.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727674238171,0.09,64543.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674238465,0.167465,64543.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727674239579,0.167465,64543.0,64542.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727674239779,0.167465,64543.0,64542.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727674240683,0.09,64543.0,64542.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727674240983,0.167463,64543.0,64542.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727674252376,0.077461,64545.0,64544.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727674252577,0.077461,64545.0,64544.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727674253791,0.078461,64545.0,64544.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727674253981,0.001,64545.0,64544.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727674254381,0.078461,64545.0,64544.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727674254777,0.078461,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674256283,0.001,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674256788,0.078461,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674259993,0.078461,64545.0,64544.0,0.46714001]
["bitfinex-derivatives","BTCF0:USTF0",1727674260196,0.001,64545.0,64544.0,0.46714001]
["bitfinex-derivatives","BTCF0:USTF0",1727674260784,0.078461,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674262600,0.001,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674263390,0.17145545,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674263995,0.08649977,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674264295,0.15590689,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674264501,0.19384891,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674264687,0.24140666,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674264887,0.08649977,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674265094,0.08649706,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674266189,0.03894082,64545.0,64544.0,1.504061]
["bitfinex-derivatives","BTCF0:USTF0",1727674266391,0.03894082,64545.0,64544.0,3.004061]
["bitfinex-derivatives","BTCF0:USTF0",1727674266590,0.10937003,64545.0,64544.0,3.004061]
["bitfinex-derivatives","BTCF0:USTF0",1727674267295,0.001,64545.0,64544.0,3.004061]
["bitfinex-derivatives","BTCF0:USTF0",1727674268199,0.10937003,64545.0,64544.0,3.004061]
["bitfinex-derivatives","BTCF0:USTF0",1727674268390,0.001,64545.0,64544.0,3.004061]
["bitfinex-derivatives","BTCF0:USTF0",1727674270497,0.001,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674280716,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674281810,0.10937003,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674282419,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674284611,0.0389405,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674284809,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674285403,0.001,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674285609,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674293518,0.03894049,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674293718,0.03894049,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674293927,0.03894049,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674297625,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674307038,0.001,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674307334,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674308620,0.24140285,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674310236,0.24140285,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674310418,0.24140285,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674311029,0.03894033,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674312231,0.03894033,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674312437,0.03894033,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674315634,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674318138,0.001,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674318742,0.001,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674330752,0.15590689,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674330946,0.24140285,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674332347,0.24140284,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674336347,0.08649595,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674336552,0.08649595,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674336851,0.11779595,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674337250,0.11779447,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674338747,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674344757,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674344958,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674354862,0.07023932,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674357271,0.07023933,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674360569,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674367865,0.0323,64545.0,64544.0,0.5910987]
["bitfinex-derivatives","BTCF0:USTF0",1727674368769,0.07023933,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674374575,0.07985438,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674374885,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674375072,0.11779371,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674375677,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674377973,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674378281,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674383681,0.07023933,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674385382,0.07023933,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674385581,0.07023933,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674386886,0.156333,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674387089,0.19427233,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674387795,0.22419913,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674388492,0.22419913,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674388685,0.22419913,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674388891,0.22419913,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674390391,0.25412594,64545.0,64544.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727674390593,0.22419914,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674390894,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674391091,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674391294,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674391690,0.0323,64545.0,64544.0,0.5910987]
["bitfinex-derivatives","BTCF0:USTF0",1727674398307,0.0323,64545.0,64544.0,0.5010987]
["bitfinex-derivatives","BTCF0:USTF0",1727674398496,0.0323,64545.0,64544.0,0.5910987]
["bitfinex-derivatives","BTCF0:USTF0",1727674399004,0.07023932,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674399193,0.1001661,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674400303,0.10016611,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674400607,0.17183713,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674401103,0.28725761,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674401897,0.14772048,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674402203,0.17183661,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674402505,0.28725709,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674403701,0.28725709,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674404099,0.28725709,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674405111,0.14772048,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674405806,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674408809,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674409404,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674411212,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674411713,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674414020,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674414221,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674414515,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674414910,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674416617,0.0323,64545.0,64544.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674416913,0.0323,64545.0,64544.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1727674417815,0.0323,64545.0,64544.0,0.5910987]
["bitfinex-derivatives","BTCF0:USTF0",1727674419219,0.10852833,64565.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727674419516,0.48483237,64572.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727674419517,0.0313,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727674419707,0.0313,64567.0,64566.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1727674419902,0.0313,64567.0,64566.0,0.21380262]
["bitfinex-derivatives","BTCF0:USTF0",1727674420322,0.0313,64567.0,64566.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1727674420927,0.005,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727674421112,0.14425365,64565.0,64564.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727674421312,0.25964282,64565.0,64564.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727674421518,0.29094282,64565.0,64564.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727674421710,0.38394282,64565.0,64564.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727674422211,0.24468917,64565.0,64564.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727674422406,0.24868917,64565.0,64564.0,0.389338]
["bitfinex-derivatives","BTCF0:USTF0",1727674422812,0.24268917,64565.0,64564.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727674423006,0.1951477,64565.0,64564.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727674424314,0.2001477,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674424819,0.16321968,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674425119,0.07321968,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674425313,0.16692623,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674425513,0.19684591,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674426313,0.07321968,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674427915,0.0433,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674431622,0.0433,64565.0,64564.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1727674433816,0.012,64565.0,64564.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1727674442926,0.04191935,64565.0,64564.0,0.167538]
["bitfinex-derivatives","BTCF0:USTF0",1727674443335,0.15006426,64565.0,64564.0,0.167538]
["bitfinex-derivatives","BTCF0:USTF0",1727674443636,0.07984924,64565.0,64564.0,0.167538]
["bitfinex-derivatives","BTCF0:USTF0",1727674444330,0.12020457,64565.0,64564.0,0.167538]
["bitfinex-derivatives","BTCF0:USTF0",1727674444541,0.00267643,64565.0,64564.0,1.232178]
["bitfinex-derivatives","BTCF0:USTF0",1727674444833,0.03259578,64565.0,64564.0,1.263178]
["bitfinex-derivatives","BTCF0:USTF0",1727674445022,0.03259578,64565.0,64564.0,0.663178]
["bitfinex-derivatives","BTCF0:USTF0",1727674445332,0.03259578,64565.0,64564.0,1.263178]
["bitfinex-derivatives","BTCF0:USTF0",1727674445533,0.03259578,64565.0,64564.0,0.663178]
["bitfinex-derivatives","BTCF0:USTF0",1727674446033,0.03259578,64565.0,64564.0,1.023978]
["bitfinex-derivatives","BTCF0:USTF0",1727674446332,0.03259578,64565.0,64564.0,1.623978]
["bitfinex-derivatives","BTCF0:USTF0",1727674447135,0.03259578,64565.0,64564.0,1.023978]
["bitfinex-derivatives","BTCF0:USTF0",1727674447840,0.03259578,64565.0,64564.0,1.022878]
["bitfinex-derivatives","BTCF0:USTF0",1727674448027,0.03259173,64565.0,64564.0,1.022878]
["bitfinex-derivatives","BTCF0:USTF0",1727674448229,0.03359173,64565.0,64564.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1727674448428,0.03359173,64565.0,64564.0,1.023878]
["bitfinex-derivatives","BTCF0:USTF0",1727674449228,0.14178627,64565.0,64564.0,1.623878]
["bitfinex-derivatives","BTCF0:USTF0",1727674449433,0.14110984,64565.0,64564.0,1.023878]
["bitfinex-derivatives","BTCF0:USTF0",1727674449835,0.14110984,64565.0,64564.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1727674450940,0.003,64565.0,64564.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1727674451844,0.003,64565.0,64564.0,0.528238]
["bitfinex-derivatives","BTCF0:USTF0",1727674453844,0.003,64565.0,64564.0,0.167438]
["bitfinex-derivatives","BTCF0:USTF0",1727674454134,0.003,64565.0,64564.0,0.528238]
["bitfinex-derivatives","BTCF0:USTF0",1727674455054,0.003,64565.0,64564.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727674455547,0.0351,64565.0,64564.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727674459162,0.06501862,64565.0,64564.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727674459553,0.0351,64565.0,64564.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727674460055,0.06501862,64565.0,64564.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727674461158,0.06501862,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674466063,0.0351,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674473060,0.10294809,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674475170,0.15872623,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674475468,0.22657432,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674475666,0.10294809,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674478971,0.19294809,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674479155,0.24048989,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674479764,0.19294809,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674480961,0.1251,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674483775,0.202537,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674484864,0.202537,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674485262,0.202537,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674486062,0.202537,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674487972,0.24046913,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674488167,0.27039024,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674490375,0.39426479,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674491577,0.27039024,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674491971,0.45718924,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674493272,0.61209613,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674493469,0.47284248,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674495175,0.42529713,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674495381,0.27039024,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674496174,0.23245811,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674497683,0.23245812,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674499871,0.15502112,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674500470,0.23245812,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674506191,0.34085131,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674506376,0.23245856,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674507293,0.23245856,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674507778,1.29709856,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727674508687,1.29709856,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727674508890,0.077439,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727674509090,0.27582926,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727674509294,0.30575082,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727674510487,0.23529606,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727674511093,0.23529826,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727674511289,0.34289445,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674511496,0.45830328,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674511977,1.52298328,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674512178,1.57854458,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674512495,1.52298328,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674512794,1.57854482,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674514487,1.40808937,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674514986,1.93923067,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674515183,1.88366913,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674515389,1.66577826,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674517796,1.62784277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674518099,1.16316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674518301,1.62784277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674518998,1.02784277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674519196,0.56316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674522200,0.47316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674522404,0.56316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674522802,0.60109859,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674523004,0.56316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674523302,0.39572377,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674523708,0.48572377,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674523902,0.47316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674524105,0.56316277,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674524699,0.60109567,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674527809,0.52365667,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674528008,0.59410072,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674528608,0.67153972,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674528803,0.59410072,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674529307,0.67153972,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674530699,0.67153741,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674533009,0.56316046,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674533312,0.64863893,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674533614,0.81898023,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674534109,0.64863893,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674534805,0.81898471,64563.0,64562.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727674535409,0.81898471,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727674535602,0.64863917,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727674536010,0.68173917,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727674536311,0.68173917,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674536918,0.85209024,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674537506,0.73729618,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674537807,0.68173917,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674540410,0.85208099,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674541316,0.87500211,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674541515,0.70466029,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674542909,0.59626052,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674548218,0.68173917,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674548420,0.83659598,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674549019,0.68173917,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674549708,0.32093917,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674554524,0.49142723,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674555124,0.32093917,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674555511,0.49142723,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674555913,0.49142721,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674556117,0.27339316,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674556317,0.23546052,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674558929,0.15802152,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674559832,0.23546052,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674561734,0.34396037,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674562033,0.27339458,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674563030,0.34394487,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674563233,0.32094379,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674563431,0.47593913,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674564124,0.47594075,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674565225,0.83674075,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674566317,0.47594075,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674566541,0.83674075,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674566725,0.47594075,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674567228,0.83674075,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674568028,0.68174541,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674569122,0.63419777,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674569319,0.320947,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674569525,0.681747,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674569721,0.85223506,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674569926,0.3765079,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674570128,0.681747,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674571425,0.82116084,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674572835,0.681747,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674573919,0.320947,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674574136,0.68174696,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674574823,0.63419775,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674575932,0.68174696,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674576830,0.63419775,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674578135,0.27339775,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674578338,0.7581138,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674578533,0.63419775,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674578739,0.7581138,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674579241,0.63419775,64563.0,64562.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727674582728,0.63419775,64563.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727674582729,0.077445,64560.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727674583029,0.07745,64555.0,64553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727674583230,0.077451,64553.0,64552.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727674583438,0.21580399,64553.0,64552.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727674583923,0.10737755,64553.0,64552.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727674585530,0.10737755,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674586440,0.3477747,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674586625,0.19287044,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674588834,0.19287058,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674589438,0.22013068,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674593139,0.22013086,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674593346,0.27398904,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674593539,0.1047111,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674593741,0.1346377,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674597348,0.2246377,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674598146,0.1973776,64553.0,64552.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727674599843,0.19737746,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674601253,0.19737746,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674601548,0.45326491,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674601750,0.45326491,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674601949,0.28287022,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674602351,0.28287022,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674603352,0.28287022,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674603554,0.28287022,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674605746,0.28287022,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674606155,0.28287022,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674606560,0.28287022,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674608355,0.30580486,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674608860,0.3058048,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674609051,0.2158048,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674609252,0.10737742,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674609453,0.19737742,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674610662,0.19737742,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674610847,0.19737742,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674612871,0.19737742,64553.0,64552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674613053,0.19737742,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674613752,0.19737746,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674615063,0.10737746,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674615967,0.14531635,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674616963,0.10737746,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674617159,0.14531635,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674618653,0.14531634,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674622872,0.02992645,64553.0,64552.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727674623177,0.12391703,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674623365,0.11541113,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674624378,0.19585613,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674627072,0.19585607,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674629270,0.45624555,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674630576,0.44073729,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674631472,0.30878195,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674631978,0.3087817,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674632868,0.2187817,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674633674,0.14830487,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674636476,0.0329241,64558.0,64557.0,1.142167]
["bitfinex-derivatives","BTCF0:USTF0",1727674636677,0.003,64558.0,64557.0,0.572667]
["bitfinex-derivatives","BTCF0:USTF0",1727674636880,0.003,64558.0,64557.0,2.672667]
["bitfinex-derivatives","BTCF0:USTF0",1727674637084,0.003,64558.0,64557.0,0.572667]
["bitfinex-derivatives","BTCF0:USTF0",1727674637277,0.003,64558.0,64557.0,0.542167]
["bitfinex-derivatives","BTCF0:USTF0",1727674637472,0.003,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674637473,0.03292057,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727674637686,0.077449,64556.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727674638796,0.077449,64555.0,64554.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727674638971,0.077449,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727674638972,0.22977209,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727674639177,0.31325522,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727674639576,0.077455,64550.0,64549.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1727674639783,0.167455,64550.0,64549.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1727674639992,0.28286122,64550.0,64549.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1727674640179,0.42220437,64550.0,64549.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1727674640783,0.28286122,64550.0,64549.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1727674641578,0.28287865,64550.0,64549.0,0.00232383]
["bitfinex-derivatives","BTCF0:USTF0",1727674641797,0.28087865,64550.0,64549.0,0.00732383]
["bitfinex-derivatives","BTCF0:USTF0",1727674642381,0.4511786,64550.0,64549.0,0.00732383]
["bitfinex-derivatives","BTCF0:USTF0",1727674642681,0.4511786,64550.0,64549.0,0.01532383]
["bitfinex-derivatives","BTCF0:USTF0",1727674642989,0.4511786,64550.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674642990,0.077472,64539.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674643182,0.32228604,64539.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674643378,0.28289684,64539.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727674644288,0.28389684,64539.0,64538.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1727674645490,0.168472,64539.0,64538.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1727674645797,0.169472,64539.0,64538.0,0.105468]
["bitfinex-derivatives","BTCF0:USTF0",1727674647587,0.169472,64539.0,64538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727674648396,0.169472,64539.0,64538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727674648397,0.168472,64539.0,64538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727674648695,0.168472,64539.0,64538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727674648892,0.169472,64539.0,64538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727674649296,0.168472,64539.0,64538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727674649491,0.169472,64539.0,64538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727674650095,0.168472,64539.0,64538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727674650297,0.168472,64539.0,64538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727674650692,0.19704005,64539.0,64538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727674651601,0.19704005,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674651911,0.19704005,64539.0,64538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727674653594,0.2649256,64539.0,64538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727674653797,0.6257256,64539.0,64538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727674655193,0.6257256,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674655696,0.2649256,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674656001,0.6257256,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674660494,0.55784005,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674664302,0.58777543,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674664507,0.55784005,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674665503,0.58777544,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674665703,0.55784005,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674666408,0.58777543,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674670597,0.69579123,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674670900,0.58777543,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674671296,0.62572543,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674672402,0.62572526,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674675513,0.673293,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674677204,0.55784005,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674677403,0.67329298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674677605,0.31249298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674677907,0.67329298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674678103,0.31249298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674678309,0.67329298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674683008,0.58329298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674683516,0.67329298,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674684214,0.50582098,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674684416,0.47725293,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674684621,0.69426762,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674684805,0.55472093,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674686421,0.47725047,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674686634,0.42968519,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674686821,0.55370151,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674688124,0.42968519,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674690732,0.55471789,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674691415,0.19391789,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674693113,0.19391789,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674694425,0.19391217,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674696728,0.11644417,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674697229,0.19391217,64539.0,64538.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1727674698128,0.19391217,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674698635,0.14634804,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674699431,0.14634773,64539.0,64538.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1727674699730,0.13937013,64539.0,64538.0,0.645309]
["bitfinex-derivatives","BTCF0:USTF0",1727674699927,0.00540896,64539.0,64538.0,1.606109]
["bitfinex-derivatives","BTCF0:USTF0",1727674700126,0.10842708,64543.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727674700323,0.077461,64545.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727674700526,0.077461,64545.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727674700923,0.07746,64546.0,64545.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727674702235,0.07846,64546.0,64545.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727674702829,0.07846,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674703332,0.001,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674703727,0.10942708,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674703947,0.078459,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674705037,0.078459,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674705222,0.001,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674705424,0.078459,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674705628,0.18688608,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674705827,0.10942708,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674706232,0.18688608,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674706822,0.078459,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674710058,0.10838714,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674710258,0.03092814,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674710563,0.10838714,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674712752,0.03092814,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674712953,0.10838714,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674713164,0.03092814,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674713562,0.25584877,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674713760,0.20829226,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674713960,0.06886916,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674715755,0.14632816,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674719166,0.06886916,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674719361,0.14632816,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674719575,0.27008687,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674720669,0.078459,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674722569,0.001,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674723473,0.078459,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674726869,0.10838715,64546.0,64545.0,0.10588415]
["bitfinex-derivatives","BTCF0:USTF0",1727674728070,0.10838715,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674728665,0.078459,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674728974,0.1938848,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674730066,0.34892077,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674731772,0.1938848,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674732771,0.31098124,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674733072,0.34892232,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674733679,0.1938848,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674733863,0.19388509,64546.0,64545.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727674734379,0.19388509,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674735775,0.21691179,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674736973,0.10838724,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674738774,0.10838727,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674742277,0.10838725,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674743285,0.03092825,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674743484,0.10838725,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674743777,0.11640017,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674743979,0.24886502,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674744280,0.36429112,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674744484,0.28683212,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674744796,0.11642609,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674745386,0.17153388,64546.0,64545.0,0.168461]
["bitfinex-derivatives","BTCF0:USTF0",1727674745585,0.44198825,64546.0,64545.0,0.233561]
["bitfinex-derivatives","BTCF0:USTF0",1727674745884,0.11642609,64546.0,64545.0,1.733561]
["bitfinex-derivatives","BTCF0:USTF0",1727674746086,0.11642609,64546.0,64545.0,0.233561]
["bitfinex-derivatives","BTCF0:USTF0",1727674746384,0.14049556,64546.0,64545.0,0.233561]
["bitfinex-derivatives","BTCF0:USTF0",1727674746587,0.15502828,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727674746779,0.3608,64566.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727674746780,0.15502828,64552.0,64551.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727674746979,0.12397701,64554.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727674747181,0.12397701,64554.0,64553.0,0.167451]
["bitfinex-derivatives","BTCF0:USTF0",1727674747382,0.12397701,64556.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727674747585,0.17053388,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727674747781,0.0036,64565.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727674747782,0.17053388,64565.0,64563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674747975,0.17053388,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727674748694,0.53133388,64566.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727674749483,0.3608,64566.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727674749886,0.438235,64566.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727674750487,0.3608,64566.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727674751189,0.3728,64566.0,64565.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727674751886,0.012,64566.0,64565.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727674752090,0.023,64566.0,64565.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727674753384,0.012,64566.0,64565.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727674753597,0.023,64566.0,64565.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727674754300,0.011,64566.0,64565.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727674754593,0.021,64566.0,64565.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727674756897,0.021,64566.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727674756898,0.0759,64566.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727674757202,0.077493,64519.0,64512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674757402,0.3608,64526.0,64518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674757706,0.3608,64526.0,64525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674758300,0.3608,64526.0,64525.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727674758595,0.3618,64526.0,64525.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727674759298,0.3608,64526.0,64525.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727674759503,0.3608,64526.0,64525.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727674761893,0.3608,64526.0,64525.0,1.53001783]
["bitfinex-derivatives","BTCF0:USTF0",1727674762898,0.26590242,64526.0,64525.0,1.53001783]
["bitfinex-derivatives","BTCF0:USTF0",1727674763092,0.26590242,64526.0,64525.0,2.59493783]
["bitfinex-derivatives","BTCF0:USTF0",1727674763392,0.3608,64534.0,64525.0,2.59493783]
["bitfinex-derivatives","BTCF0:USTF0",1727674763594,0.3608,64534.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727674764102,0.3608,64534.0,64533.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727674764803,0.3608,64534.0,64533.0,1.6681127]
["bitfinex-derivatives","BTCF0:USTF0",1727674765005,0.438266,64534.0,64533.0,1.6681127]
["bitfinex-derivatives","BTCF0:USTF0",1727674765506,0.443266,64534.0,64533.0,1.6681127]
["bitfinex-derivatives","BTCF0:USTF0",1727674765705,0.443266,64534.0,64533.0,1.5281127]
["bitfinex-derivatives","BTCF0:USTF0",1727674765907,0.449266,64534.0,64533.0,1.5281127]
["bitfinex-derivatives","BTCF0:USTF0",1727674767801,0.449266,64534.0,64533.0,1.6681127]
["bitfinex-derivatives","BTCF0:USTF0",1727674779712,0.449266,64534.0,64533.0,1.6181127]
["bitfinex-derivatives","BTCF0:USTF0",1727674786312,0.55711954,64534.0,64533.0,1.6181127]
["bitfinex-derivatives","BTCF0:USTF0",1727674788909,0.449266,64534.0,64533.0,1.6181127]
["bitfinex-derivatives","BTCF0:USTF0",1727674791703,0.539266,64534.0,64533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727674792018,0.077477,64525.0,64524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727674792322,0.077486,64518.0,64517.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1727674793023,0.077486,64518.0,64517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727674793312,0.075486,64518.0,64517.0,1.61793017]
["bitfinex-derivatives","BTCF0:USTF0",1727674794016,0.076486,64518.0,64517.0,1.62393017]
["bitfinex-derivatives","BTCF0:USTF0",1727674794221,0.077486,64518.0,64517.0,1.62993017]
["bitfinex-derivatives","BTCF0:USTF0",1727674798819,0.3644,64525.0,64517.0,2.88762659]
["bitfinex-derivatives","BTCF0:USTF0",1727674799022,0.441877,64525.0,64524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674799225,0.438277,64525.0,64524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674799422,0.438277,64525.0,64524.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727674800319,0.439277,64525.0,64524.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727674801130,0.439277,64525.0,64524.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727674801821,0.438277,64525.0,64524.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1727674803531,0.3608,64525.0,64524.0,1.673478]
["bitfinex-derivatives","BTCF0:USTF0",1727674804016,0.3608,64525.0,64524.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1727674804220,0.3608,64525.0,64524.0,1.673478]
["bitfinex-derivatives","BTCF0:USTF0",1727674804422,0.3608,64525.0,64524.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1727674804621,0.3608,64525.0,64524.0,1.673478]
["bitfinex-derivatives","BTCF0:USTF0",1727674805134,0.438277,64525.0,64524.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1727674806922,0.438277,64525.0,64524.0,1.62431423]
["bitfinex-derivatives","BTCF0:USTF0",1727674810941,0.438277,64525.0,64524.0,1.73960354]
["bitfinex-derivatives","BTCF0:USTF0",1727674811535,0.438277,64525.0,64524.0,1.81708154]
["bitfinex-derivatives","BTCF0:USTF0",1727674813436,0.438277,64525.0,64524.0,1.81708683]
["bitfinex-derivatives","BTCF0:USTF0",1727674819130,0.438277,64525.0,64524.0,1.70179223]
["bitfinex-derivatives","BTCF0:USTF0",1727674820231,0.077477,64525.0,64524.0,1.70179223]
["bitfinex-derivatives","BTCF0:USTF0",1727674823239,0.077477,64525.0,64524.0,1.62431423]
["bitfinex-derivatives","BTCF0:USTF0",1727674824537,0.077477,64525.0,64524.0,1.70179223]
["bitfinex-derivatives","BTCF0:USTF0",1727674826133,0.077477,64525.0,64524.0,1.81720907]
["bitfinex-derivatives","BTCF0:USTF0",1727674829741,0.077477,64525.0,64524.0,1.81726744]
["bitfinex-derivatives","BTCF0:USTF0",1727674831755,0.077477,64525.0,64524.0,1.73978944]
["bitfinex-derivatives","BTCF0:USTF0",1727674831940,0.077477,64525.0,64524.0,1.91022898]
["bitfinex-derivatives","BTCF0:USTF0",1727674833950,0.077477,64525.0,64524.0,1.70179223]
["bitfinex-derivatives","BTCF0:USTF0",1727674841250,0.077477,64525.0,64524.0,1.81722479]
["bitfinex-derivatives","BTCF0:USTF0",1727674843855,0.077477,64525.0,64524.0,1.81720756]
["bitfinex-derivatives","BTCF0:USTF0",1727674849051,0.03870749,64525.0,64524.0,1.9101691]
["bitfinex-derivatives","BTCF0:USTF0",1727674849451,0.03870749,64525.0,64524.0,1.81720756]
["bitfinex-derivatives","BTCF0:USTF0",1727674849654,0.438276,64527.0,64524.0,1.73972956]
["bitfinex-derivatives","BTCF0:USTF0",1727674849959,0.077477,64526.0,64525.0,0.19289133]
["bitfinex-derivatives","BTCF0:USTF0",1727674850149,0.077477,64526.0,64525.0,0.11541533]
["bitfinex-derivatives","BTCF0:USTF0",1727674850566,0.077477,64526.0,64525.0,0.19289233]
["bitfinex-derivatives","BTCF0:USTF0",1727674851750,0.077477,64526.0,64525.0,0.19589233]
["bitfinex-derivatives","BTCF0:USTF0",1727674852760,0.077477,64526.0,64525.0,0.19689233]
["bitfinex-derivatives","BTCF0:USTF0",1727674853761,0.077477,64526.0,64525.0,0.19662921]
["bitfinex-derivatives","BTCF0:USTF0",1727674853959,0.077477,64526.0,64525.0,0.11915221]
["bitfinex-derivatives","BTCF0:USTF0",1727674855266,0.167477,64526.0,64525.0,0.01935221]
["bitfinex-derivatives","BTCF0:USTF0",1727674855483,0.167477,64526.0,64516.0,0.10845513]
["bitfinex-derivatives","BTCF0:USTF0",1727674855484,0.077487,64517.0,64516.0,0.09296154]
["bitfinex-derivatives","BTCF0:USTF0",1727674855670,0.077489,64515.0,64514.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727674855966,0.438289,64515.0,64514.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727674856566,0.438289,64515.0,64514.0,1.52843899]
["bitfinex-derivatives","BTCF0:USTF0",1727674856763,0.433289,64515.0,64514.0,1.52843899]
["bitfinex-derivatives","BTCF0:USTF0",1727674857467,0.434289,64515.0,64514.0,1.53243899]
["bitfinex-derivatives","BTCF0:USTF0",1727674858061,0.073489,64515.0,64514.0,1.53243899]
["bitfinex-derivatives","BTCF0:USTF0",1727674858370,0.795089,64515.0,64514.0,1.53243899]
["bitfinex-derivatives","BTCF0:USTF0",1727674858959,0.796089,64515.0,64514.0,1.53243899]
["bitfinex-derivatives","BTCF0:USTF0",1727674862667,0.886089,64515.0,64514.0,1.53243899]
["bitfinex-derivatives","BTCF0:USTF0",1727674865972,0.886089,64515.0,64514.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727674866168,1.951089,64515.0,64514.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727674869968,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674870168,1.229489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674870367,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674870575,1.351089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674870777,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674871072,1.351089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674871275,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674871477,1.351089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674871676,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674873962,1.229489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674874167,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674874367,1.229489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674874784,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674876065,1.229489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674876281,1.951089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674876473,1.351089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674876875,0.886089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674877574,0.164489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674877970,0.886089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674879183,0.164489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674879584,0.886089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674879885,0.164489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674880080,0.886089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674881282,1.351089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674881478,0.629489,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674881684,1.351089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674881986,0.886089,64515.0,64514.0,1.58799]
["bitfinex-derivatives","BTCF0:USTF0",1727674883270,0.886089,64515.0,64514.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727674883473,0.886089,64515.0,64514.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1727674884091,0.167495,64510.0,64509.0,1.60016711]
["bitfinex-derivatives","BTCF0:USTF0",1727674884277,0.167495,64510.0,64509.0,1.52267111]
["bitfinex-derivatives","BTCF0:USTF0",1727674884475,0.632535,64510.0,64509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727674884691,0.632535,64510.0,64506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727674884692,0.077499,64507.0,64506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727674884877,0.632579,64507.0,64506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727674885073,0.073504,64503.0,64498.0,0.02556528]
["bitfinex-derivatives","BTCF0:USTF0",1727674885272,0.524304,64503.0,64496.0,0.04630243]
["bitfinex-derivatives","BTCF0:USTF0",1727674885579,0.524304,64503.0,64497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727674885785,0.524304,64503.0,64497.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727674886381,0.524304,64503.0,64497.0,1.52312497]
["bitfinex-derivatives","BTCF0:USTF0",1727674887090,0.525304,64503.0,64497.0,1.52312497]
["bitfinex-derivatives","BTCF0:USTF0",1727674887384,0.54731173,64503.0,64497.0,1.52312497]
["bitfinex-derivatives","BTCF0:USTF0",1727674888287,0.54631173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674888485,0.54731173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674897600,0.90811173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674909108,0.90811173,64503.0,64498.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1727674910203,0.90811173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674910509,0.90811173,64503.0,64499.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727674911299,0.90811173,64503.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727674912005,0.90811173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674912403,0.90811173,64503.0,64499.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727674912604,0.90811173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674912605,0.90811173,64503.0,64501.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727674912795,0.90811173,64503.0,64498.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727674913002,1.01664786,64503.0,64500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674913211,1.01664786,64503.0,64501.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727674913409,0.94608075,64503.0,64501.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727674914111,0.94608075,64503.0,64500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727674914307,0.90467951,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674914812,0.796104,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674915113,0.796104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674915407,0.90467951,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674915797,0.796104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674919198,0.886104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674923315,0.92407108,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674925006,0.886104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674928520,1.04811033,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674929209,1.0481025,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674929416,0.92407108,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674930611,1.04810108,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674931420,0.886104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674931718,0.796104,64503.0,64502.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727674940024,0.796104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674945020,0.886104,64503.0,64502.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727674946417,0.97166016,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674946724,1.11039179,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674947025,0.97166016,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674947926,1.11127936,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674949330,0.97166016,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674949730,1.11128361,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674952032,1.0636945,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674952329,0.92407105,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674953322,0.886104,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674955926,0.164504,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674956128,0.886104,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674960830,0.164504,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674961036,0.886104,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674961420,0.89815669,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674961626,0.76056728,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674961830,0.83807128,64503.0,64502.0,0.138905]
["bitfinex-derivatives","BTCF0:USTF0",1727674962137,0.83807128,64503.0,64502.0,1.638905]
["bitfinex-derivatives","BTCF0:USTF0",1727674962934,0.9621435,64503.0,64502.0,1.638905]
["bitfinex-derivatives","BTCF0:USTF0",1727674963332,0.83807128,64503.0,64502.0,1.638905]
["bitfinex-derivatives","BTCF0:USTF0",1727674964832,0.83807084,64503.0,64502.0,1.638905]
["bitfinex-derivatives","BTCF0:USTF0",1727674968424,0.800104,64503.0,64502.0,1.638905]
["bitfinex-derivatives","BTCF0:USTF0",1727674973433,0.7226,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727674973741,0.7226,64503.0,64502.0,1.79089923]
["bitfinex-derivatives","BTCF0:USTF0",1727674974036,0.7226,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727674974547,0.7226,64503.0,64502.0,1.79091685]
["bitfinex-derivatives","BTCF0:USTF0",1727674975331,0.7226,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727674982649,0.7226,64503.0,64502.0,2.793985]
["bitfinex-derivatives","BTCF0:USTF0",1727674984342,0.7226,64503.0,64502.0,2.87136999]
["bitfinex-derivatives","BTCF0:USTF0",1727674984545,0.7226,64503.0,64502.0,2.793985]
["bitfinex-derivatives","BTCF0:USTF0",1727674989855,0.7226,64503.0,64502.0,2.193985]
["bitfinex-derivatives","BTCF0:USTF0",1727674991951,0.7226,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727674992947,0.7226,64503.0,64502.0,2.328905]
["bitfinex-derivatives","BTCF0:USTF0",1727674993247,0.001,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727675006666,0.001,64503.0,64502.0,1.84275978]
["bitfinex-derivatives","BTCF0:USTF0",1727675013659,0.03094425,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727675014560,0.001,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727675015072,0.03094425,64503.0,64502.0,1.728905]
["bitfinex-derivatives","BTCF0:USTF0",1727675015664,0.03094425,64503.0,64502.0,1.698405]
["bitfinex-derivatives","BTCF0:USTF0",1727675021461,0.001,64503.0,64502.0,1.698405]
["bitfinex-derivatives","BTCF0:USTF0",1727675021678,0.001,64503.0,64502.0,1.8116566]
["bitfinex-derivatives","BTCF0:USTF0",1727675027774,0.001,64503.0,64502.0,1.88915731]
["bitfinex-derivatives","BTCF0:USTF0",1727675028078,0.001,64503.0,64502.0,1.8116566]
["bitfinex-derivatives","BTCF0:USTF0",1727675028670,0.001,64503.0,64502.0,1.698405]
["bitfinex-derivatives","BTCF0:USTF0",1727675034487,0.10855626,64523.0,64502.0,2.15793628]
["bitfinex-derivatives","BTCF0:USTF0",1727675034699,0.3608,64530.0,64522.0,0.13646663]
["bitfinex-derivatives","BTCF0:USTF0",1727675034985,0.3608,64530.0,64529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675035279,0.438271,64530.0,64529.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727675035481,0.438271,64530.0,64529.0,1.667472]
["bitfinex-derivatives","BTCF0:USTF0",1727675035875,0.46046798,64530.0,64529.0,1.667472]
["bitfinex-derivatives","BTCF0:USTF0",1727675036080,0.46046798,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675036482,0.55046798,64530.0,64529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727675036690,0.58040472,64530.0,64529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727675037375,0.59240472,64530.0,64529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727675037685,0.59240472,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675037887,0.60140472,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675038385,0.60240472,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675040182,0.58020774,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675040784,0.688764,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675042284,0.58020774,64530.0,64529.0,1.577472]
["bitfinex-derivatives","BTCF0:USTF0",1727675042673,0.58020774,64530.0,64529.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727675043179,0.688764,64530.0,64529.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727675043380,0.154962,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675043593,0.54569874,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675043780,1.01061874,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675044087,1.04201874,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675044489,1.04701874,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675044684,1.05401874,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675045684,1.024082,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675045890,0.5891033,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675046090,0.2283033,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675046386,0.70865956,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675046892,0.64106102,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675047087,0.64306102,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675047491,0.28226102,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675047794,0.64306102,64525.0,64524.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727675049795,0.64306102,64525.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675049796,0.154962,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675049990,0.2749033,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675051090,0.3029033,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675051295,0.6637033,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675051696,0.74923863,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675052594,0.7016611,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675053095,0.74923866,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675053794,0.59427666,64523.0,64518.0,1.578286]
["bitfinex-derivatives","BTCF0:USTF0",1727675054000,0.154967,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675054196,0.2228661,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675054394,0.27044366,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675055300,0.63124366,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675055488,0.63124384,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675056103,0.72124384,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675056397,0.74724384,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675057198,0.74724395,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675058119,0.52571044,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675058307,0.74724395,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675058604,0.631767,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675059397,0.270967,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675059606,0.631767,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675062399,0.270967,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675062804,0.631767,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675065706,0.270967,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675066002,0.631767,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675066497,0.270967,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675066691,0.33886636,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675066894,0.69966636,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675067301,0.33886636,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675067504,0.69966636,64521.0,64520.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675067707,0.077486,64519.0,64517.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727675068002,0.077492,64515.0,64514.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727675068207,0.077492,64515.0,64512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727675068208,0.23539136,64515.0,64512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727675068510,0.14538936,64514.0,64513.0,1.577492]
["bitfinex-derivatives","BTCF0:USTF0",1727675069301,0.14538936,64514.0,64513.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727675069696,0.15038936,64514.0,64513.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727675069905,0.15038936,64514.0,64513.0,1.577492]
["bitfinex-derivatives","BTCF0:USTF0",1727675070495,0.11243145,64514.0,64513.0,1.577492]
["bitfinex-derivatives","BTCF0:USTF0",1727675071311,0.15739168,64514.0,64513.0,1.577492]
["bitfinex-derivatives","BTCF0:USTF0",1727675073313,0.15739168,64514.0,64513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727675073501,0.15739168,64514.0,64512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727675073502,0.077492,64513.0,64512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727675074007,0.077492,64513.0,64512.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1727675074606,0.083492,64513.0,64512.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1727675075706,0.083492,64513.0,64512.0,1.673893]
["bitfinex-derivatives","BTCF0:USTF0",1727675075906,0.087492,64513.0,64512.0,1.673893]
["bitfinex-derivatives","BTCF0:USTF0",1727675076310,0.087492,64513.0,64512.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1727675077013,0.1096865,64513.0,64512.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1727675084108,0.1096865,64513.0,64512.0,1.673893]
["bitfinex-derivatives","BTCF0:USTF0",1727675084819,0.1096865,64513.0,64512.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1727675085509,0.1096865,64513.0,64512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727675087614,0.1096865,64513.0,64512.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1727675088824,0.17759253,64513.0,64512.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1727675090923,0.22517487,64513.0,64512.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1727675092014,0.36445479,64513.0,64512.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1727675093720,0.22517487,64513.0,64512.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1727675094117,0.3646437,64513.0,64512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727675094308,0.3646437,64513.0,64512.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727675094711,0.3646437,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675096316,0.22517487,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675096720,0.13963089,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675099730,0.13963089,64513.0,64512.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727675100228,0.13963089,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675100623,0.24814447,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675101225,0.24814447,64513.0,64512.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727675102131,0.24814447,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675102929,0.17759254,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675103730,0.1096865,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675103930,0.22517487,64513.0,64512.0,0.143193]
["bitfinex-derivatives","BTCF0:USTF0",1727675106132,0.22517487,64513.0,64512.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727675106339,0.39582467,64513.0,64512.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727675106519,0.53544723,64513.0,64509.0,0.0031246]
["bitfinex-derivatives","BTCF0:USTF0",1727675106726,0.167495,64510.0,64509.0,0.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1727675107020,0.28298337,64510.0,64509.0,0.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1727675107437,0.25303898,64510.0,64509.0,0.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1727675108537,0.25403898,64510.0,64509.0,0.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1727675108836,0.25404853,64510.0,64509.0,0.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1727675109626,0.25704853,64510.0,64509.0,0.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1727675110733,0.25704853,64510.0,64506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727675110734,0.0775,64507.0,64506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727675110941,0.1675,64507.0,64506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727675111436,0.5283,64507.0,64506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727675111930,0.5283,64507.0,64505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727675111931,0.0775,64506.0,64505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727675112131,0.0755,64506.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727675112335,0.077501,64505.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727675112641,0.077504,64503.0,64502.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1727675112933,0.166504,64503.0,64502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675113142,0.166504,64503.0,64497.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1727675113143,0.07451,64498.0,64497.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1727675113328,0.16451,64498.0,64497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727675113528,0.16251,64498.0,64497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727675114336,0.16351,64498.0,64497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727675115229,0.52431,64498.0,64497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727675116028,0.52531,64498.0,64497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727675116541,0.52531,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675120737,0.077518,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675120940,0.528318,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675122040,0.529318,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675122248,0.530318,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675126150,0.55302347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675131141,0.19222347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675131341,0.55302347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675133450,0.19222347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675133751,0.55302347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675134151,0.19222347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675134352,0.55302347,64491.0,64490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727675135650,0.077522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675135838,0.167522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675136240,0.077522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675136548,0.167522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675136852,0.077522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675137249,0.167522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675138049,0.168522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675138238,0.169522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675143957,0.20749875,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675144957,0.169522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675146252,0.20749862,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675146967,0.169522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675147162,0.20749862,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675148059,0.169522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675148256,0.20749862,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675149059,0.169522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675156079,0.2074986,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675156275,0.33149401,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675157471,0.20749861,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675160168,0.20649861,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675160779,0.11649861,64488.0,64487.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727675160982,0.24061242,64488.0,64487.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727675161175,0.11649861,64488.0,64487.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727675162977,0.18706767,64488.0,64487.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727675163780,0.18706767,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675163984,0.078522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675164675,0.168522,64488.0,64487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727675165174,0.168522,64488.0,64487.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1727675165374,0.168522,64488.0,64487.0,0.13208413]
["bitfinex-derivatives","BTCF0:USTF0",1727675166376,0.078522,64488.0,64487.0,0.22208413]
["bitfinex-derivatives","BTCF0:USTF0",1727675166578,0.077516,64493.0,64492.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727675166783,0.077517,64493.0,64492.0,0.993474]
["bitfinex-derivatives","BTCF0:USTF0",1727675167081,0.0036,64498.0,64492.0,1.593474]
["bitfinex-derivatives","BTCF0:USTF0",1727675167384,0.4508,64503.0,64498.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727675167385,0.07751,64499.0,64498.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727675167581,0.07751,64499.0,64498.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1727675169489,0.08451,64499.0,64498.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1727675169676,0.09051,64499.0,64498.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1727675169879,0.09051,64499.0,64498.0,0.139907]
["bitfinex-derivatives","BTCF0:USTF0",1727675176883,0.09051,64499.0,64498.0,0.1626668]
["bitfinex-derivatives","BTCF0:USTF0",1727675179882,0.013,64499.0,64498.0,0.1626668]
["bitfinex-derivatives","BTCF0:USTF0",1727675181395,0.090508,64499.0,64498.0,0.1626668]
["bitfinex-derivatives","BTCF0:USTF0",1727675184392,0.090508,64499.0,64498.0,0.1308668]
["bitfinex-derivatives","BTCF0:USTF0",1727675187198,0.090508,64499.0,64498.0,0.4916668]
["bitfinex-derivatives","BTCF0:USTF0",1727675188298,0.090508,64499.0,64498.0,0.1308668]
["bitfinex-derivatives","BTCF0:USTF0",1727675188707,0.090508,64499.0,64498.0,0.4916668]
["bitfinex-derivatives","BTCF0:USTF0",1727675198415,0.12045375,64499.0,64498.0,0.3835598]
["bitfinex-derivatives","BTCF0:USTF0",1727675198613,0.12045375,64499.0,64498.0,0.4610698]
["bitfinex-derivatives","BTCF0:USTF0",1727675199018,0.12045375,64499.0,64498.0,0.3835598]
["bitfinex-derivatives","BTCF0:USTF0",1727675199623,0.12045442,64499.0,64498.0,0.3835598]
["bitfinex-derivatives","BTCF0:USTF0",1727675201021,0.090508,64499.0,64498.0,0.3835598]
["bitfinex-derivatives","BTCF0:USTF0",1727675202612,0.090508,64499.0,64498.0,0.0227598]
["bitfinex-derivatives","BTCF0:USTF0",1727675202815,0.07751,64498.0,64497.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727675203724,0.07751,64498.0,64497.0,0.13946551]
["bitfinex-derivatives","BTCF0:USTF0",1727675204316,0.08351,64498.0,64497.0,0.13946551]
["bitfinex-derivatives","BTCF0:USTF0",1727675204711,0.08351,64498.0,64497.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727675205019,0.08351,64498.0,64497.0,0.09954123]
["bitfinex-derivatives","BTCF0:USTF0",1727675205218,0.08851,64498.0,64497.0,0.09954123]
["bitfinex-derivatives","BTCF0:USTF0",1727675205822,0.17851,64498.0,64497.0,0.09954123]
["bitfinex-derivatives","BTCF0:USTF0",1727675206033,0.17851,64498.0,64497.0,0.16147597]
["bitfinex-derivatives","BTCF0:USTF0",1727675206325,0.17851,64498.0,64497.0,0.02203123]
["bitfinex-derivatives","BTCF0:USTF0",1727675206532,0.17851,64498.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675206828,0.17851,64498.0,64497.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727675207720,0.17751,64498.0,64497.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727675208122,0.17751,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675208622,0.17851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675208818,0.17751,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675209420,0.17851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675209623,0.17851,64498.0,64497.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727675209928,0.17851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675210228,0.17851,64498.0,64497.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727675210431,0.17851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675210640,0.011,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675211126,0.011,64498.0,64497.0,1.938311]
["bitfinex-derivatives","BTCF0:USTF0",1727675211329,0.101,64498.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675211635,0.17851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675211814,0.17851,64498.0,64497.0,0.50024245]
["bitfinex-derivatives","BTCF0:USTF0",1727675212827,0.17851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675214630,0.08851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675214830,0.011,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675215028,0.011,64498.0,64497.0,0.59024245]
["bitfinex-derivatives","BTCF0:USTF0",1727675215527,0.011,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675215730,0.08851,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675215939,0.011,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675216128,0.04094577,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675216727,0.11845577,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675218934,0.04094577,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675219119,0.11845492,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675219427,0.11245492,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675219635,0.11845492,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675220530,0.08851,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675220734,0.11845485,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675221829,0.11845485,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675224225,0.08251,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675224424,0.08851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675224934,0.08851,64498.0,64497.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1727675225625,0.08351,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675225836,0.08851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675227723,0.08251,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675228036,0.08851,64498.0,64497.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727675231542,0.0036,64502.0,64501.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727675231730,0.10854567,64507.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727675232035,0.10854567,64512.0,64506.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727675232230,0.03795852,64511.0,64510.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727675232427,0.10852561,64513.0,64509.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727675232622,0.077488,64517.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675232826,0.077489,64516.0,64515.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727675233330,0.077489,64516.0,64515.0,0.167488]
["bitfinex-derivatives","BTCF0:USTF0",1727675234339,0.091489,64516.0,64515.0,0.167488]
["bitfinex-derivatives","BTCF0:USTF0",1727675235131,0.105489,64516.0,64515.0,0.168488]
["bitfinex-derivatives","BTCF0:USTF0",1727675235727,0.105489,64516.0,64515.0,0.19067767]
["bitfinex-derivatives","BTCF0:USTF0",1727675236337,0.105489,64516.0,64515.0,0.55147767]
["bitfinex-derivatives","BTCF0:USTF0",1727675236730,0.028,64516.0,64515.0,0.55147767]
["bitfinex-derivatives","BTCF0:USTF0",1727675237129,0.105488,64516.0,64515.0,0.55147767]
["bitfinex-derivatives","BTCF0:USTF0",1727675238837,0.028,64516.0,64515.0,0.55147767]
["bitfinex-derivatives","BTCF0:USTF0",1727675240536,0.105488,64516.0,64515.0,0.55147767]
["bitfinex-derivatives","BTCF0:USTF0",1727675242639,0.028,64516.0,64515.0,0.55147767]
["bitfinex-derivatives","BTCF0:USTF0",1727675243328,0.07748,64523.0,64522.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727675243532,0.07748,64523.0,64522.0,0.528281]
["bitfinex-derivatives","BTCF0:USTF0",1727675243734,0.077478,64525.0,64524.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727675244444,0.07748,64524.0,64523.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727675245137,0.07748,64523.0,64522.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1727675245342,0.07748,64523.0,64522.0,0.529281]
["bitfinex-derivatives","BTCF0:USTF0",1727675246038,0.07748,64523.0,64522.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1727675246339,0.11741394,64523.0,64522.0,0.529281]
["bitfinex-derivatives","BTCF0:USTF0",1727675246841,0.10741394,64523.0,64522.0,0.529281]
["bitfinex-derivatives","BTCF0:USTF0",1727675247043,0.10741394,64523.0,64522.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1727675247234,0.02993394,64523.0,64522.0,0.55291949]
["bitfinex-derivatives","BTCF0:USTF0",1727675247741,0.10741394,64523.0,64522.0,0.55291949]
["bitfinex-derivatives","BTCF0:USTF0",1727675249645,0.10741394,64523.0,64522.0,0.47543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675249943,0.10741394,64523.0,64522.0,0.55291949]
["bitfinex-derivatives","BTCF0:USTF0",1727675250137,0.19741394,64523.0,64522.0,0.46291949]
["bitfinex-derivatives","BTCF0:USTF0",1727675250449,0.19741394,64523.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675252345,0.23536275,64523.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675254143,0.16748,64523.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675256034,0.16748,64523.0,64522.0,0.02463849]
["bitfinex-derivatives","BTCF0:USTF0",1727675256644,0.07748,64523.0,64522.0,0.02463849]
["bitfinex-derivatives","BTCF0:USTF0",1727675258137,0.07748,64523.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675258743,0.07748,64523.0,64522.0,0.02463849]
["bitfinex-derivatives","BTCF0:USTF0",1727675258940,0.07748,64523.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675260637,0.07748,64523.0,64522.0,0.46291949]
["bitfinex-derivatives","BTCF0:USTF0",1727675261350,0.07748,64523.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675261648,0.0036,64531.0,64522.0,0.38543849]
["bitfinex-derivatives","BTCF0:USTF0",1727675261838,0.077479,64525.0,64524.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727675263049,0.087479,64525.0,64524.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727675263441,0.095479,64525.0,64524.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727675263641,0.092479,64525.0,64524.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727675263841,0.092479,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675264050,0.090479,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675265340,0.090479,64525.0,64524.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727675266351,0.090479,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675269352,0.20592759,64525.0,64524.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727675270353,0.20592759,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675270562,0.20592759,64525.0,64524.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727675271157,0.20592703,64525.0,64524.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727675272957,0.20592503,64525.0,64524.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727675275559,0.20592503,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675276255,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675278359,0.013,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675278858,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675281559,0.013,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675281762,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675281960,0.013,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675282258,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675291365,0.20592814,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675292259,0.15836112,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675295469,0.15836112,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675295670,0.15836112,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675299174,0.15836133,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675299372,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675300475,0.12041182,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675303478,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675306371,0.27756377,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675306673,0.34544652,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675306877,0.20592578,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675307069,0.20592578,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675307568,0.34544652,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675310587,0.20592578,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675312181,0.22997394,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675312377,0.34542272,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675313184,0.20592578,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675313479,0.12041112,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675313981,0.12041181,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675321505,0.20592687,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675323204,0.23002338,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675323407,0.20592687,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675324700,0.34547325,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675324998,0.20592687,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675326698,0.15836062,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675326897,0.20592664,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675328406,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675328704,0.090477,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675328903,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675329499,0.090477,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675329903,0.090477,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675335921,0.12041112,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675336505,0.20592574,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675336907,0.20592574,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675337113,0.20592574,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675340125,0.20592574,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675340609,0.20592574,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675340809,0.20592574,64525.0,64524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727675341016,0.20592574,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675343118,0.29791463,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675343317,0.34548064,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675343518,0.12041112,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675349528,0.12675004,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675349826,0.1688648,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675352327,0.12675004,64525.0,64524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675352519,0.12675004,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675353819,0.19903213,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675354124,0.23530517,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675355222,0.23490531,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675355433,0.12635018,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675356731,0.12641666,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675358428,0.21571703,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675358732,0.35527193,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675358931,0.21571703,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675359523,0.09067527,64525.0,64524.0,0.531278]
["bitfinex-derivatives","BTCF0:USTF0",1727675359724,0.04893966,64525.0,64524.0,0.59427416]
["bitfinex-derivatives","BTCF0:USTF0",1727675360523,0.04893966,64525.0,64524.0,0.50427416]
["bitfinex-derivatives","BTCF0:USTF0",1727675360723,0.04893966,64525.0,64524.0,0.59427416]
["bitfinex-derivatives","BTCF0:USTF0",1727675361038,0.04893966,64525.0,64524.0,0.59427252]
["bitfinex-derivatives","BTCF0:USTF0",1727675361236,0.04893966,64525.0,64524.0,0.55550729]
["bitfinex-derivatives","BTCF0:USTF0",1727675362125,0.04893966,64525.0,64524.0,0.531278]
["bitfinex-derivatives","BTCF0:USTF0",1727675362330,0.04893966,64525.0,64524.0,0.55550626]
["bitfinex-derivatives","BTCF0:USTF0",1727675362532,0.09106115,64525.0,64524.0,0.55550626]
["bitfinex-derivatives","BTCF0:USTF0",1727675362729,0.21509957,64525.0,64524.0,0.55550626]
["bitfinex-derivatives","BTCF0:USTF0",1727675363333,0.09106115,64525.0,64524.0,0.55550626]
["bitfinex-derivatives","BTCF0:USTF0",1727675365134,0.09092283,64525.0,64524.0,0.55550626]
["bitfinex-derivatives","BTCF0:USTF0",1727675365341,0.18092283,64525.0,64524.0,0.38802826]
["bitfinex-derivatives","BTCF0:USTF0",1727675365638,0.18092283,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675366643,0.013,64525.0,64524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675370149,0.013,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675371143,0.013,64525.0,64524.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1727675371541,0.013,64525.0,64524.0,0.91630595]
["bitfinex-derivatives","BTCF0:USTF0",1727675371841,0.013,64525.0,64524.0,0.91630577]
["bitfinex-derivatives","BTCF0:USTF0",1727675372143,0.013,64525.0,64524.0,0.9627441]
["bitfinex-derivatives","BTCF0:USTF0",1727675372334,0.013,64525.0,64524.0,0.96274398]
["bitfinex-derivatives","BTCF0:USTF0",1727675372530,0.013,64525.0,64524.0,0.91630565]
["bitfinex-derivatives","BTCF0:USTF0",1727675373138,0.013,64525.0,64524.0,0.93851633]
["bitfinex-derivatives","BTCF0:USTF0",1727675373338,0.013,64525.0,64524.0,0.96274402]
["bitfinex-derivatives","BTCF0:USTF0",1727675373546,0.013,64525.0,64524.0,0.91630569]
["bitfinex-derivatives","BTCF0:USTF0",1727675375434,0.013,64525.0,64524.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1727675375743,0.013,64525.0,64524.0,0.91630573]
["bitfinex-derivatives","BTCF0:USTF0",1727675378845,0.013,64525.0,64524.0,0.91630559]
["bitfinex-derivatives","BTCF0:USTF0",1727675381646,0.04989518,64525.0,64524.0,0.91630559]
["bitfinex-derivatives","BTCF0:USTF0",1727675381853,0.04989518,64525.0,64524.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1727675387147,0.013,64525.0,64524.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1727675387350,0.09275078,64525.0,64524.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1727675387846,0.09275078,64525.0,64524.0,0.91630554]
["bitfinex-derivatives","BTCF0:USTF0",1727675388644,0.013,64525.0,64524.0,0.97822332]
["bitfinex-derivatives","BTCF0:USTF0",1727675389453,0.013,64525.0,64524.0,0.91630555]
["bitfinex-derivatives","BTCF0:USTF0",1727675390039,0.013,64525.0,64524.0,0.83882755]
["bitfinex-derivatives","BTCF0:USTF0",1727675390247,0.013,64525.0,64524.0,0.74882755]
["bitfinex-derivatives","BTCF0:USTF0",1727675390656,0.103,64525.0,64524.0,0.74882755]
["bitfinex-derivatives","BTCF0:USTF0",1727675392759,0.103,64525.0,64524.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727675393259,0.103,64525.0,64524.0,0.74882892]
["bitfinex-derivatives","BTCF0:USTF0",1727675393457,0.103,64525.0,64524.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727675394151,0.103,64525.0,64524.0,0.77099462]
["bitfinex-derivatives","BTCF0:USTF0",1727675395149,0.103,64525.0,64524.0,0.79522359]
["bitfinex-derivatives","BTCF0:USTF0",1727675395444,0.103,64525.0,64524.0,0.74882897]
["bitfinex-derivatives","BTCF0:USTF0",1727675395859,0.103,64525.0,64524.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727675396545,0.13978466,64525.0,64524.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727675397354,0.04978466,64525.0,64524.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727675398162,0.04978466,64525.0,64524.0,0.74882896]
["bitfinex-derivatives","BTCF0:USTF0",1727675398861,0.04978466,64525.0,64524.0,0.83882896]
["bitfinex-derivatives","BTCF0:USTF0",1727675399351,0.04978466,64525.0,64524.0,0.11722896]
["bitfinex-derivatives","BTCF0:USTF0",1727675399556,0.04978466,64525.0,64524.0,0.83882896]
["bitfinex-derivatives","BTCF0:USTF0",1727675400861,0.04978466,64525.0,64524.0,0.11722896]
["bitfinex-derivatives","BTCF0:USTF0",1727675401059,0.04978466,64525.0,64524.0,0.83882896]
["bitfinex-derivatives","BTCF0:USTF0",1727675401261,0.09250401,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675402455,0.16998101,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675402850,0.16998101,64525.0,64524.0,0.83882897]
["bitfinex-derivatives","BTCF0:USTF0",1727675403063,0.16998101,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675403556,0.090477,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675404371,0.090477,64525.0,64524.0,0.8610038]
["bitfinex-derivatives","BTCF0:USTF0",1727675405260,0.090477,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675405659,0.090477,64525.0,64524.0,0.83882909]
["bitfinex-derivatives","BTCF0:USTF0",1727675406468,0.090477,64525.0,64524.0,0.86100298]
["bitfinex-derivatives","BTCF0:USTF0",1727675406857,0.090477,64525.0,64524.0,0.88523217]
["bitfinex-derivatives","BTCF0:USTF0",1727675407057,0.090477,64525.0,64524.0,0.50020298]
["bitfinex-derivatives","BTCF0:USTF0",1727675407966,0.090477,64525.0,64524.0,0.47802905]
["bitfinex-derivatives","BTCF0:USTF0",1727675408557,0.090477,64525.0,64524.0,0.83882905]
["bitfinex-derivatives","BTCF0:USTF0",1727675409564,0.013,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675409866,0.013,64525.0,64524.0,0.83882896]
["bitfinex-derivatives","BTCF0:USTF0",1727675410665,0.013,64525.0,64524.0,0.93945226]
["bitfinex-derivatives","BTCF0:USTF0",1727675411055,0.013,64525.0,64524.0,0.87759525]
["bitfinex-derivatives","BTCF0:USTF0",1727675411768,0.049878,64525.0,64524.0,0.87759525]
["bitfinex-derivatives","BTCF0:USTF0",1727675413273,0.049878,64525.0,64524.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1727675413455,0.049878,64525.0,64524.0,0.8388277]
["bitfinex-derivatives","BTCF0:USTF0",1727675413776,0.049878,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675415170,0.05579692,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675415359,0.049878,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675415756,0.013,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675415972,0.09267492,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675417076,0.13697617,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675417367,0.036878,64525.0,64524.0,0.87759202]
["bitfinex-derivatives","BTCF0:USTF0",1727675417568,0.036878,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675417760,0.01878205,64525.0,64524.0,0.95507002]
["bitfinex-derivatives","BTCF0:USTF0",1727675418172,0.10847915,64530.0,64524.0,2.37759202]
["bitfinex-derivatives","BTCF0:USTF0",1727675418477,0.0072,64535.0,64524.0,2.37759202]
["bitfinex-derivatives","BTCF0:USTF0",1727675418478,0.10847915,64531.0,64529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675418774,0.081064,64536.0,64530.0,0.47502624]
["bitfinex-derivatives","BTCF0:USTF0",1727675418975,0.081064,64536.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675420874,0.088064,64536.0,64534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727675422476,0.090064,64536.0,64534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675423180,0.090064,64536.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675423770,0.077465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675425176,0.077465,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675425378,0.077465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675425883,0.079465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675426091,0.086465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675426678,0.25305903,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675427284,0.12908286,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675427675,0.12316784,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675427889,0.16578156,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675428182,0.28975773,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675428384,0.16578156,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675428976,0.28975773,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675429182,0.16578156,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675430580,0.16578156,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675430770,0.16578156,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675432776,0.16580697,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675433675,0.176465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675438184,0.176465,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675438487,0.176465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675441475,0.176465,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675441675,0.086465,64535.0,64534.0,0.83625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675442678,0.086465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675445387,0.12327981,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675445579,0.086465,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675446277,0.12328319,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675447288,0.12326741,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675448876,0.21449596,64535.0,64534.0,0.74625463]
["bitfinex-derivatives","BTCF0:USTF0",1727675450389,0.21449596,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675450977,0.16592332,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675451393,0.21448368,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675452194,0.35399873,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675452389,0.21448368,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675452794,0.16592332,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675456792,0.12326741,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675457500,0.086465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675457701,0.12309761,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675458600,0.21309761,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675460089,0.176465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675460404,0.21308494,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675461809,0.176465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675462508,0.21312373,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675463906,0.21312373,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675464106,0.21312373,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675464611,0.176465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675464804,0.21312794,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675465206,0.21312782,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675467011,0.21312782,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675467209,0.21312782,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675470110,0.176465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675470324,0.21312151,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675470620,0.21312151,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675470914,0.21312151,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675472015,0.25568437,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675475416,0.30415389,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675475610,0.44366894,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675476619,0.30415389,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675477513,0.44366894,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675478818,0.21312151,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675479719,0.21312151,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675480021,0.21312151,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675480319,0.21312151,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675480512,0.21312151,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675483414,0.21312151,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675483720,0.21312151,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675484621,0.21313734,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675484928,0.176465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675485109,0.21313727,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675486614,0.21313727,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675486808,0.30419836,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675489817,0.30419836,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675490019,0.30419836,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675493631,0.30419836,64535.0,64534.0,0.02465463]
["bitfinex-derivatives","BTCF0:USTF0",1727675493929,0.21313727,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675495621,0.176465,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675495826,0.21300528,64535.0,64534.0,0.38545463]
["bitfinex-derivatives","BTCF0:USTF0",1727675501719,1.22995344,64535.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675501930,0.16747,64531.0,64530.0,0.38288461]
["bitfinex-derivatives","BTCF0:USTF0",1727675502234,0.29394493,64531.0,64530.0,0.38288461]
["bitfinex-derivatives","BTCF0:USTF0",1727675502427,0.29394493,64531.0,64530.0,0.02208461]
["bitfinex-derivatives","BTCF0:USTF0",1727675502633,0.29394493,64531.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675502824,0.30691114,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675503026,0.29294993,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675503226,0.24508344,64527.0,64524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727675503422,0.077477,64525.0,64524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727675503737,0.20365513,64525.0,64524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727675503926,0.20365513,64525.0,64521.0,0.00232462]
["bitfinex-derivatives","BTCF0:USTF0",1727675504128,0.167481,64522.0,64521.0,0.00232462]
["bitfinex-derivatives","BTCF0:USTF0",1727675504326,0.29130642,64522.0,64521.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727675505223,0.29030642,64522.0,64521.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727675505627,0.42955792,64522.0,64521.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727675505825,0.29330642,64522.0,64521.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727675506334,0.21782542,64522.0,64519.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727675506533,0.21782542,64522.0,64515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727675506534,0.077488,64516.0,64515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727675506844,0.077492,64513.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727675507024,0.167492,64513.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727675507334,0.29232446,64513.0,64510.0,0.02201221]
["bitfinex-derivatives","BTCF0:USTF0",1727675507544,0.89648754,64513.0,64512.0,0.217379]
["bitfinex-derivatives","BTCF0:USTF0",1727675507722,0.29232551,64513.0,64508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727675507921,0.077501,64505.0,64504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727675508128,0.077502,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675508344,0.11325018,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675508540,0.11325018,64504.0,64503.0,0.38346436]
["bitfinex-derivatives","BTCF0:USTF0",1727675508724,0.11325018,64504.0,64503.0,0.02266436]
["bitfinex-derivatives","BTCF0:USTF0",1727675508926,0.077502,64504.0,64497.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727675509129,0.167506,64501.0,64497.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727675509431,0.16751,64498.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675509640,0.16151,64498.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675509829,0.16151,64498.0,64497.0,0.38290601]
["bitfinex-derivatives","BTCF0:USTF0",1727675510228,0.16151,64498.0,64497.0,0.38890601]
["bitfinex-derivatives","BTCF0:USTF0",1727675511430,0.07151,64498.0,64497.0,0.47890601]
["bitfinex-derivatives","BTCF0:USTF0",1727675511822,0.07251,64498.0,64497.0,1.97890601]
["bitfinex-derivatives","BTCF0:USTF0",1727675512433,0.07251,64498.0,64497.0,1.98390601]
["bitfinex-derivatives","BTCF0:USTF0",1727675512739,0.07251,64498.0,64497.0,0.48390601]
["bitfinex-derivatives","BTCF0:USTF0",1727675513327,0.001,64498.0,64497.0,0.48390601]
["bitfinex-derivatives","BTCF0:USTF0",1727675513528,0.0072,64504.0,64497.0,0.48390601]
["bitfinex-derivatives","BTCF0:USTF0",1727675513529,0.077505,64503.0,64497.0,0.48390601]
["bitfinex-derivatives","BTCF0:USTF0",1727675513833,0.077505,64503.0,64500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675514032,0.077505,64503.0,64501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727675514529,0.077505,64503.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675515641,0.077505,64503.0,64501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675517039,0.077505,64503.0,64501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675520745,0.0036,64504.0,64501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727675521047,0.0036,64504.0,64503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675521638,0.0036,64504.0,64503.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1727675521947,0.0072,64508.0,64503.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1727675522136,0.0036,64512.0,64507.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727675522444,0.07749,64514.0,64511.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727675523429,0.004,64512.0,64511.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727675523629,0.004,64512.0,64511.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727675523834,0.08649,64514.0,64511.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727675524040,0.09449,64514.0,64511.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727675525435,0.008,64512.0,64511.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727675525838,0.008,64512.0,64511.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727675526048,0.009,64512.0,64511.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727675526244,0.009,64512.0,64511.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727675526750,0.017,64512.0,64511.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727675528140,0.017,64512.0,64511.0,0.47535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675539653,0.017,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675539654,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675544362,0.1300998,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675546253,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675547152,0.094493,64512.0,64511.0,0.43174756]
["bitfinex-derivatives","BTCF0:USTF0",1727675549056,0.017,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675549261,0.017,64512.0,64511.0,0.4317869]
["bitfinex-derivatives","BTCF0:USTF0",1727675549560,0.017,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675549757,0.017,64512.0,64511.0,0.47535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675551575,0.094493,64512.0,64511.0,0.47535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675557268,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675558259,0.094493,64512.0,64511.0,0.43179602]
["bitfinex-derivatives","BTCF0:USTF0",1727675560365,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675561174,0.17210356,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675565974,0.17207701,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675568277,0.17207701,64512.0,64511.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1727675568472,0.17207701,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675569177,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675570663,0.094493,64512.0,64511.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1727675570869,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675571882,0.094493,64512.0,64511.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1727675572083,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675576292,0.17220868,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675584099,0.172214,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675584299,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675587503,0.094493,64512.0,64511.0,0.44738268]
["bitfinex-derivatives","BTCF0:USTF0",1727675590111,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675591193,0.17211886,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675593103,0.17211886,64512.0,64511.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1727675593308,0.17211886,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675594600,0.23893867,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675596410,0.13041349,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675599315,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675599708,0.094493,64512.0,64511.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1727675600005,0.094493,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675601413,0.094493,64512.0,64511.0,0.43186846]
["bitfinex-derivatives","BTCF0:USTF0",1727675603920,0.017,64512.0,64511.0,0.47535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675604321,0.017,64512.0,64511.0,0.56161606]
["bitfinex-derivatives","BTCF0:USTF0",1727675604522,0.017,64512.0,64511.0,0.49958537]
["bitfinex-derivatives","BTCF0:USTF0",1727675605122,0.017,64512.0,64511.0,0.47535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675605321,0.017,64512.0,64511.0,0.49958547]
["bitfinex-derivatives","BTCF0:USTF0",1727675606219,0.017,64512.0,64511.0,0.58486384]
["bitfinex-derivatives","BTCF0:USTF0",1727675606721,0.017,64512.0,64511.0,0.53835909]
["bitfinex-derivatives","BTCF0:USTF0",1727675606927,0.017,64512.0,64511.0,0.58486058]
["bitfinex-derivatives","BTCF0:USTF0",1727675607225,0.017,64512.0,64511.0,0.53835909]
["bitfinex-derivatives","BTCF0:USTF0",1727675607622,0.017,64512.0,64511.0,0.89915909]
["bitfinex-derivatives","BTCF0:USTF0",1727675607826,0.017,64512.0,64511.0,0.88265074]
["bitfinex-derivatives","BTCF0:USTF0",1727675613630,0.094493,64512.0,64511.0,0.88265074]
["bitfinex-derivatives","BTCF0:USTF0",1727675614324,0.094493,64512.0,64511.0,0.83615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675614325,0.13047525,64512.0,64511.0,0.83615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675615929,0.13047525,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675616132,0.13036705,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675616329,0.23873582,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675616723,0.13036705,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675617139,0.17199553,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675618135,0.23872651,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675618628,0.13034773,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675619027,0.17196447,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675620031,0.13034773,64512.0,64511.0,0.74615199]
["bitfinex-derivatives","BTCF0:USTF0",1727675620435,0.13034773,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675620838,0.1719442,64512.0,64511.0,0.38535199]
["bitfinex-derivatives","BTCF0:USTF0",1727675621230,0.2195204,64512.0,64511.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1727675621534,0.2195204,64512.0,64508.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727675621535,0.077496,64509.0,64508.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727675621729,0.167496,64509.0,64508.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727675623126,0.167496,64509.0,64508.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727675623127,0.173496,64509.0,64508.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727675623733,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675624235,0.089496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675624424,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675627143,0.179496,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675629340,0.32327956,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675629537,0.21492322,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675633045,0.21490125,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675634636,0.21490125,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675634836,0.21490125,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675635641,0.179496,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675635843,0.21487086,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675636438,0.179496,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675637748,0.089496,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675637938,0.179496,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675647449,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675649356,0.2149088,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675651361,0.30362671,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675659371,0.2149088,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675660959,0.21495288,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675661657,0.12495288,64509.0,64508.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727675664168,0.12495288,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675664764,0.12495288,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675664959,0.12495288,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675665868,0.12498113,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675666473,0.21377796,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675668674,0.30377796,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675669069,0.44320838,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675670369,0.5195433,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675670576,0.38011288,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675670878,0.38052003,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675671071,0.25660746,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675674473,0.179496,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675681486,0.2566525,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675681680,0.44366023,64509.0,64508.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727675682678,0.44366023,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675682989,0.30422981,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675688988,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675689189,0.30389082,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675689388,0.25631075,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675689581,0.21504116,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675690379,0.21503045,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675700289,0.21507121,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675704594,0.30384962,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675708703,0.30376708,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675709491,0.44321226,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675711495,0.21498358,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675713597,0.21499006,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675719499,0.33408556,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675719703,0.45836806,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675723206,0.33408556,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675723409,0.45839756,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675726516,0.41081824,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675726705,0.25622868,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675728121,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675728318,0.25619116,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675733121,0.25678057,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675736407,0.21525856,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675736724,0.2210658,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675737022,0.25686952,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675737415,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675743322,0.30446413,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675747638,0.179496,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675748225,0.21449889,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675748432,0.36959676,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675749436,0.12532293,64509.0,64508.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727675750529,0.023441,64509.0,64508.0,1.149138]
["bitfinex-derivatives","BTCF0:USTF0",1727675750834,0.0036,64516.0,64508.0,1.07164]
["bitfinex-derivatives","BTCF0:USTF0",1727675751035,0.0036,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675751036,0.081088,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675751237,0.167488,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675752936,0.171488,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675753241,0.081488,64516.0,64515.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727675753631,0.089488,64516.0,64515.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727675753839,0.089488,64516.0,64515.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727675756246,0.179488,64516.0,64515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675756545,0.22141317,64516.0,64515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675757047,0.26907887,64516.0,64515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675757545,0.22131934,64516.0,64515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675757735,0.40851808,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675758535,0.22131934,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675760649,0.25733684,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675761448,0.2155055,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675764451,0.179488,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675769947,0.089488,64516.0,64515.0,0.47194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675770853,0.089488,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675771549,0.12542947,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675774548,0.12542947,64516.0,64515.0,0.02114855]
["bitfinex-derivatives","BTCF0:USTF0",1727675774749,0.12542947,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675775348,0.23372977,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675776251,0.12545055,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675776553,0.23385402,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675776857,0.21478626,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675778658,0.21478626,64516.0,64515.0,0.47194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675779355,0.36988413,64516.0,64515.0,0.47194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675779658,0.12545055,64516.0,64515.0,0.47194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675780450,0.12550198,64516.0,64515.0,0.47194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675781062,0.21550198,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675785160,0.215485,64516.0,64515.0,0.38194855]
["bitfinex-derivatives","BTCF0:USTF0",1727675786951,0.215485,64516.0,64515.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675790166,0.21546689,64516.0,64515.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675791357,0.21546689,64516.0,64515.0,0.02214855]
["bitfinex-derivatives","BTCF0:USTF0",1727675791561,0.21546689,64516.0,64515.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675792666,0.21546689,64516.0,64515.0,0.02214855]
["bitfinex-derivatives","BTCF0:USTF0",1727675792862,0.21546689,64516.0,64515.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675793265,0.21546689,64516.0,64515.0,0.02214855]
["bitfinex-derivatives","BTCF0:USTF0",1727675793465,0.21546689,64516.0,64515.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675793763,0.04797889,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675794062,0.04797889,64516.0,64515.0,0.55043755]
["bitfinex-derivatives","BTCF0:USTF0",1727675794266,0.04797889,64516.0,64515.0,2.05043755]
["bitfinex-derivatives","BTCF0:USTF0",1727675794472,0.012,64516.0,64515.0,0.55043755]
["bitfinex-derivatives","BTCF0:USTF0",1727675794766,0.09028298,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675794965,0.09030936,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675796157,0.13603707,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675796565,0.21434643,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675797569,0.09030936,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675801570,0.012,64516.0,64515.0,0.47294855]
["bitfinex-derivatives","BTCF0:USTF0",1727675803459,0.012,64516.0,64515.0,1.61543755]
["bitfinex-derivatives","BTCF0:USTF0",1727675803460,1e-08,64516.0,64515.0,1.61543755]
["bitfinex-derivatives","BTCF0:USTF0",1727675803663,0.0036,64522.0,64521.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727675803861,0.0042,64528.0,64521.0,0.84421741]
["bitfinex-derivatives","BTCF0:USTF0",1727675803862,0.0036,64528.0,64521.0,0.84421741]
["bitfinex-derivatives","BTCF0:USTF0",1727675804081,0.0036,64528.0,64527.0,0.528275]
["bitfinex-derivatives","BTCF0:USTF0",1727675804268,0.0042,64534.0,64527.0,0.528275]
["bitfinex-derivatives","BTCF0:USTF0",1727675804269,0.081067,64534.0,64527.0,0.528275]
["bitfinex-derivatives","BTCF0:USTF0",1727675804463,0.081067,64534.0,64533.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727675804782,0.077467,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675806466,0.078467,64534.0,64533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727675806970,0.078467,64534.0,64533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727675809084,0.078467,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675809572,0.15759103,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675810072,0.28129616,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675810591,0.37129616,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675811465,0.24759103,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675811670,0.20602058,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675811875,0.20602058,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675812765,0.15759103,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675813380,0.08012403,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675813580,0.03761375,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675813886,0.12462967,64534.0,64533.0,0.54900625]
["bitfinex-derivatives","BTCF0:USTF0",1727675814179,0.08047068,64534.0,64533.0,0.54900625]
["bitfinex-derivatives","BTCF0:USTF0",1727675814880,0.08047068,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675816575,0.001,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675824691,0.08036941,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675824891,0.08036941,64534.0,64533.0,0.54900625]
["bitfinex-derivatives","BTCF0:USTF0",1727675825402,0.0377273,64534.0,64533.0,0.54900625]
["bitfinex-derivatives","BTCF0:USTF0",1727675825783,0.0377273,64534.0,64533.0,0.38153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675825983,0.0377273,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675826181,0.07943994,64535.0,64533.0,0.47053825]
["bitfinex-derivatives","BTCF0:USTF0",1727675826385,0.001,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675826687,0.08043994,64534.0,64533.0,0.47153825]
["bitfinex-derivatives","BTCF0:USTF0",1727675827080,0.08043994,64534.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675827297,0.0367273,64534.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675828186,0.001,64535.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675828491,0.07942072,64534.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675829199,0.08042072,64534.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675831487,0.20405039,64534.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675831685,0.001,64534.0,64533.0,0.83233825]
["bitfinex-derivatives","BTCF0:USTF0",1727675835105,0.001,64534.0,64533.0,1.97468625]
["bitfinex-derivatives","BTCF0:USTF0",1727675835601,0.001,64534.0,64533.0,2.02111488]
["bitfinex-derivatives","BTCF0:USTF0",1727675835899,0.001,64534.0,64533.0,1.97468625]
["bitfinex-derivatives","BTCF0:USTF0",1727675837998,0.10827423,64555.0,64539.0,0.32631222]
["bitfinex-derivatives","BTCF0:USTF0",1727675838200,0.01835666,64567.0,64553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675838201,0.03707887,64554.0,64553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675838400,0.03707887,64554.0,64553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727675839400,0.07744,64557.0,64553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727675839609,0.03739788,64556.0,64553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727675839796,0.03739788,64555.0,64553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727675840107,0.03739788,64554.0,64553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727675840296,0.07744,64557.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675840500,0.03740246,64556.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675840804,0.07744,64557.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675840993,0.0370399,64556.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675841195,0.07744,64557.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675841809,0.07744,64557.0,64554.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727675842605,0.07744,64557.0,64554.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727675845291,0.07744,64556.0,64554.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727675845505,0.07744,64556.0,64555.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675846799,0.15752481,64556.0,64553.0,0.64738756]
["bitfinex-derivatives","BTCF0:USTF0",1727675846997,0.12907941,64555.0,64553.0,0.66545855]
["bitfinex-derivatives","BTCF0:USTF0",1727675847200,0.12807941,64554.0,64553.0,0.66545855]
["bitfinex-derivatives","BTCF0:USTF0",1727675847507,0.07908481,64554.0,64553.0,0.66545855]
["bitfinex-derivatives","BTCF0:USTF0",1727675848508,0.07908481,64554.0,64553.0,0.75645855]
["bitfinex-derivatives","BTCF0:USTF0",1727675849397,0.08108481,64554.0,64553.0,0.75745855]
["bitfinex-derivatives","BTCF0:USTF0",1727675852310,0.03805834,64554.0,64553.0,0.75745855]
["bitfinex-derivatives","BTCF0:USTF0",1727675852494,0.12862349,64554.0,64553.0,0.75745855]
["bitfinex-derivatives","BTCF0:USTF0",1727675854914,0.002,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675861912,0.12654282,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675865807,0.12661196,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675869918,0.03766479,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675870318,0.14610735,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675870617,0.14615701,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675872329,0.03771445,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675875617,0.14615701,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675876422,0.03771445,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675877226,0.03771445,64554.0,64553.0,0.11087099]
["bitfinex-derivatives","BTCF0:USTF0",1727675877424,0.03771445,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675879720,0.03771445,64554.0,64553.0,0.11087099]
["bitfinex-derivatives","BTCF0:USTF0",1727675879919,0.03771445,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675881426,0.03771445,64554.0,64553.0,0.85668835]
["bitfinex-derivatives","BTCF0:USTF0",1727675882220,0.07923732,64554.0,64553.0,0.85668835]
["bitfinex-derivatives","BTCF0:USTF0",1727675882419,0.15667932,64554.0,64553.0,0.74247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675882722,0.15667932,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675882924,0.15667932,64554.0,64553.0,0.85668835]
["bitfinex-derivatives","BTCF0:USTF0",1727675884324,0.11515645,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675884928,0.20468427,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675885128,0.20468427,64554.0,64553.0,0.11087099]
["bitfinex-derivatives","BTCF0:USTF0",1727675885336,0.20468427,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675888736,0.20508776,64554.0,64553.0,0.83247099]
["bitfinex-derivatives","BTCF0:USTF0",1727675889532,0.20508776,64554.0,64553.0,0.85668834]
["bitfinex-derivatives","BTCF0:USTF0",1727675891233,0.20508776,64554.0,64553.0,0.89543611]
["bitfinex-derivatives","BTCF0:USTF0",1727675892040,0.079442,64554.0,64553.0,0.95747544]
["bitfinex-derivatives","BTCF0:USTF0",1727675895346,0.079442,64554.0,64553.0,0.95747545]
["bitfinex-derivatives","BTCF0:USTF0",1727675896544,0.079442,64554.0,64553.0,0.89543612]
["bitfinex-derivatives","BTCF0:USTF0",1727675898336,0.002,64554.0,64553.0,0.89543612]
["bitfinex-derivatives","BTCF0:USTF0",1727675898747,0.002,64554.0,64553.0,0.8954361]
["bitfinex-derivatives","BTCF0:USTF0",1727675899448,0.07993307,64554.0,64553.0,0.8954361]
["bitfinex-derivatives","BTCF0:USTF0",1727675899947,0.07993307,64554.0,64553.0,0.8964361]
["bitfinex-derivatives","BTCF0:USTF0",1727675900942,0.07993307,64554.0,64553.0,0.1748361]
["bitfinex-derivatives","BTCF0:USTF0",1727675901146,0.07993307,64554.0,64553.0,0.8964361]
["bitfinex-derivatives","BTCF0:USTF0",1727675903642,0.15737507,64554.0,64553.0,0.8964361]
["bitfinex-derivatives","BTCF0:USTF0",1727675904943,0.20343411,64554.0,64553.0,0.8964361]
["bitfinex-derivatives","BTCF0:USTF0",1727675905144,0.28136718,64554.0,64553.0,0.8964361]
["bitfinex-derivatives","BTCF0:USTF0",1727675905849,0.28136718,64554.0,64553.0,0.1748361]
["bitfinex-derivatives","BTCF0:USTF0",1727675906058,0.28136718,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675906059,0.20491752,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675906240,0.15737507,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675906445,0.20491761,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675907042,0.079442,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675910145,0.079442,64554.0,64553.0,0.11187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675913457,0.079442,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675913658,0.079442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675913856,0.079442,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675914059,0.15695443,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675914558,0.11531,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675917649,0.11529236,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675922054,0.079442,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675922868,0.079442,64554.0,64553.0,0.11187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675923160,0.079442,64554.0,64553.0,0.47267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675924457,0.169442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675925163,0.079442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675925662,0.169442,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675926456,0.079442,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675932078,0.169442,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675933076,0.169442,64554.0,64553.0,0.55011499]
["bitfinex-derivatives","BTCF0:USTF0",1727675933077,0.002,64554.0,64553.0,0.55011499]
["bitfinex-derivatives","BTCF0:USTF0",1727675933289,0.002,64554.0,64553.0,0.58281499]
["bitfinex-derivatives","BTCF0:USTF0",1727675933677,0.002,64554.0,64553.0,2.08281499]
["bitfinex-derivatives","BTCF0:USTF0",1727675936582,0.002,64554.0,64553.0,2.00537099]
["bitfinex-derivatives","BTCF0:USTF0",1727675937183,0.03813812,64554.0,64553.0,2.36617099]
["bitfinex-derivatives","BTCF0:USTF0",1727675939291,0.08008399,64554.0,64553.0,2.36617099]
["bitfinex-derivatives","BTCF0:USTF0",1727675939689,0.08008399,64554.0,64553.0,0.86617099]
["bitfinex-derivatives","BTCF0:USTF0",1727675940992,0.08006382,64554.0,64553.0,0.86617099]
["bitfinex-derivatives","BTCF0:USTF0",1727675944189,0.002,64554.0,64553.0,0.86617099]
["bitfinex-derivatives","BTCF0:USTF0",1727675946388,0.002,64554.0,64553.0,0.14457099]
["bitfinex-derivatives","BTCF0:USTF0",1727675946895,0.002,64554.0,64553.0,0.50537099]
["bitfinex-derivatives","BTCF0:USTF0",1727675949689,0.079442,64554.0,64553.0,0.50537099]
["bitfinex-derivatives","BTCF0:USTF0",1727675951383,0.079442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675957296,0.11536646,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675959498,0.20460223,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675960299,0.20459727,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675967098,0.079442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675968399,0.079442,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675968906,0.079442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675974213,0.15737292,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675974899,0.15740222,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675975511,0.20510497,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675976811,0.15740222,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675977315,0.20513033,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675980912,0.15740222,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675981122,0.11562568,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675981316,0.15763663,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675981910,0.28157524,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675982313,0.079442,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675985714,0.002,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675988524,0.002,64554.0,64553.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1727675988722,0.002,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675989225,0.08016006,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675989834,0.03816788,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675990927,0.08016091,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675991826,0.14659769,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675992225,0.03816788,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675995731,0.11560988,64554.0,64553.0,0.38267099]
["bitfinex-derivatives","BTCF0:USTF0",1727675996728,0.10843474,64555.0,64553.0,0.40688875]
["bitfinex-derivatives","BTCF0:USTF0",1727675996927,0.0036,64561.0,64554.0,0.17861776]
["bitfinex-derivatives","BTCF0:USTF0",1727675997230,0.0036,64565.0,64560.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727675997431,0.081622,64571.0,64564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675997432,0.0036,64570.0,64564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727675997738,0.077423,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675997938,0.167423,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675998733,0.169423,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727675998925,0.171423,64570.0,64569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676000339,0.169423,64570.0,64569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676000648,0.07743,64564.0,64563.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676000831,0.077433,64563.0,64561.0,0.0183177]
["bitfinex-derivatives","BTCF0:USTF0",1727676001137,0.077433,64563.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676001138,0.09,64562.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676002136,0.077435,64561.0,64559.0,0.02235531]
["bitfinex-derivatives","BTCF0:USTF0",1727676002336,0.077435,64560.0,64559.0,0.02235531]
["bitfinex-derivatives","BTCF0:USTF0",1727676002536,0.077435,64560.0,64559.0,0.01875531]
["bitfinex-derivatives","BTCF0:USTF0",1727676002742,0.077435,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676004238,0.2354247,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676004435,0.32431329,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676004642,0.32631329,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676006435,0.17132359,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676006838,0.20691452,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676007633,0.20709259,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676009034,0.26924847,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676009240,0.28335715,64560.0,64559.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1727676011149,0.15955572,64560.0,64559.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1727676012340,0.082435,64560.0,64559.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1727676013945,0.082435,64560.0,64559.0,0.00477676]
["bitfinex-derivatives","BTCF0:USTF0",1727676014143,0.082435,64560.0,64559.0,0.09477676]
["bitfinex-derivatives","BTCF0:USTF0",1727676014345,0.005,64560.0,64559.0,0.09477676]
["bitfinex-derivatives","BTCF0:USTF0",1727676014747,0.005,64560.0,64559.0,0.09570187]
["bitfinex-derivatives","BTCF0:USTF0",1727676017254,0.005,64560.0,64559.0,0.09662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676017948,0.005,64560.0,64559.0,0.17406291]
["bitfinex-derivatives","BTCF0:USTF0",1727676018460,0.005,64560.0,64559.0,0.24463468]
["bitfinex-derivatives","BTCF0:USTF0",1727676018661,0.003,64560.0,64559.0,0.24463468]
["bitfinex-derivatives","BTCF0:USTF0",1727676018844,0.003,64560.0,64559.0,0.2603162]
["bitfinex-derivatives","BTCF0:USTF0",1727676019250,0.003,64560.0,64559.0,0.19827687]
["bitfinex-derivatives","BTCF0:USTF0",1727676020362,0.0036,64567.0,64559.0,0.12084087]
["bitfinex-derivatives","BTCF0:USTF0",1727676020557,0.0036,64567.0,64566.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676020859,0.077418,64575.0,64566.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676020860,0.0036,64574.0,64566.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676021062,0.081015,64578.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676021254,0.03623904,64577.0,64575.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676021450,0.03626544,64576.0,64575.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676021650,0.07253741,64576.0,64575.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676021845,0.077415,64578.0,64575.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676022144,0.03627952,64577.0,64575.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676022348,0.001,64577.0,64576.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676023151,0.03726292,64577.0,64576.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676023351,0.001,64577.0,64576.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676023853,0.032,64580.0,64576.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676024153,0.109411,64580.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676024348,0.14567923,64580.0,64579.0,0.36542691]
["bitfinex-derivatives","BTCF0:USTF0",1727676025546,0.23567923,64580.0,64579.0,0.36542691]
["bitfinex-derivatives","BTCF0:USTF0",1727676026450,0.23561673,64580.0,64579.0,0.36542691]
["bitfinex-derivatives","BTCF0:USTF0",1727676027263,0.23561673,64580.0,64579.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676027455,0.39037757,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676027647,0.39024128,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676027858,0.23548044,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676028056,0.3745229,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676028560,0.3425229,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676028762,0.20348044,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676031161,0.20334816,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676031379,0.34232135,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676032655,0.20334816,64580.0,64579.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676032965,0.20334816,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676032966,0.358109,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676033770,0.20334816,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676034466,0.077411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676035758,0.167411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676037263,0.077411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676037658,0.167411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676042458,0.20247765,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676044265,0.167411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676045280,0.20249265,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676045468,0.20248896,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676046061,0.11248896,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676046264,0.11258587,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676046968,0.077411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676047374,0.11259809,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676049477,0.100759,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676049872,0.08815859,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676050268,0.22715068,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676050464,0.30456168,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676053284,0.16556959,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676053582,0.11804571,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676053785,0.58260571,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676054085,0.11804571,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676055079,0.11799587,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676055376,0.16552107,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676057579,0.077411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676058288,0.167411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676059487,0.20240009,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676059877,0.20238821,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676060077,0.11238821,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676060286,0.20238821,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676064587,0.29109293,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676064787,0.23356683,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676067978,0.23408123,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676069593,0.14408123,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676069896,0.23408123,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676070090,0.28160733,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676072690,0.30129813,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676073180,0.19288928,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676075992,0.30129813,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676076188,0.19288928,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676077389,0.10288928,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676077596,0.067411,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676079183,0.10288983,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676079591,0.19162345,64580.0,64579.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1727676082394,0.19162345,64580.0,64579.0,0.03902691]
["bitfinex-derivatives","BTCF0:USTF0",1727676083786,0.25771633,64580.0,64579.0,0.03902691]
["bitfinex-derivatives","BTCF0:USTF0",1727676084000,0.34644995,64580.0,64579.0,0.03902691]
["bitfinex-derivatives","BTCF0:USTF0",1727676085295,0.19162345,64580.0,64579.0,0.03902691]
["bitfinex-derivatives","BTCF0:USTF0",1727676086695,0.03547883,64580.0,64579.0,0.03902691]
["bitfinex-derivatives","BTCF0:USTF0",1727676086890,0.00156001,64585.0,64579.0,0.03902691]
["bitfinex-derivatives","BTCF0:USTF0",1727676087086,0.077408,64583.0,64579.0,0.39982691]
["bitfinex-derivatives","BTCF0:USTF0",1727676087295,0.077408,64583.0,64582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676087996,0.077408,64583.0,64581.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676088387,0.077408,64583.0,64582.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676089396,0.077408,64583.0,64582.0,0.00562691]
["bitfinex-derivatives","BTCF0:USTF0",1727676090100,0.077408,64583.0,64582.0,0.02544088]
["bitfinex-derivatives","BTCF0:USTF0",1727676094198,0.09,64588.0,64582.0,0.11544088]
["bitfinex-derivatives","BTCF0:USTF0",1727676094398,0.077404,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676094796,0.18577385,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676095001,0.22167877,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676095504,0.22167877,64586.0,64585.0,0.36542691]
["bitfinex-derivatives","BTCF0:USTF0",1727676096205,0.22167877,64586.0,64585.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676096401,0.22168477,64586.0,64585.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676096592,0.14428077,64586.0,64585.0,0.45642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676096796,0.03591092,64586.0,64585.0,0.45642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676097207,0.03591092,64586.0,64585.0,0.45742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676097907,0.04180621,64586.0,64585.0,0.45742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676098211,0.13933266,64588.0,64585.0,0.45742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676098397,0.07771713,64587.0,64585.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727676098604,0.15512013,64587.0,64586.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676100998,0.15512013,64587.0,64586.0,0.00562691]
["bitfinex-derivatives","BTCF0:USTF0",1727676101195,0.15533688,64587.0,64586.0,0.00562691]
["bitfinex-derivatives","BTCF0:USTF0",1727676101802,0.077403,64587.0,64586.0,0.00562691]
["bitfinex-derivatives","BTCF0:USTF0",1727676102014,0.077403,64587.0,64586.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676104010,0.0774,64590.0,64586.0,0.36742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676104212,0.0774,64589.0,64588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676104412,0.04760806,64591.0,64588.0,0.167401]
["bitfinex-derivatives","BTCF0:USTF0",1727676104602,0.04760806,64591.0,64589.0,0.00462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676105311,0.04760806,64591.0,64590.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1727676105514,0.04760806,64591.0,64590.0,0.50130691]
["bitfinex-derivatives","BTCF0:USTF0",1727676105815,0.04760806,64591.0,64590.0,1.10130691]
["bitfinex-derivatives","BTCF0:USTF0",1727676106505,0.0036,64596.0,64590.0,1.10230691]
["bitfinex-derivatives","BTCF0:USTF0",1727676106702,0.077398,64592.0,64590.0,0.03782691]
["bitfinex-derivatives","BTCF0:USTF0",1727676106912,0.077397,64593.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676107707,0.077397,64593.0,64592.0,0.36542691]
["bitfinex-derivatives","BTCF0:USTF0",1727676108012,0.077397,64593.0,64592.0,0.36642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676108909,0.077397,64593.0,64592.0,0.45642691]
["bitfinex-derivatives","BTCF0:USTF0",1727676109109,0.077397,64593.0,64592.0,0.45742691]
["bitfinex-derivatives","BTCF0:USTF0",1727676109616,0.077397,64593.0,64592.0,0.38585139]
["bitfinex-derivatives","BTCF0:USTF0",1727676110319,0.077391,64597.0,64592.0,0.38585139]
["bitfinex-derivatives","BTCF0:USTF0",1727676110506,0.11383262,64596.0,64592.0,0.38585139]
["bitfinex-derivatives","BTCF0:USTF0",1727676110822,0.077392,64596.0,64595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676111211,0.077392,64596.0,64595.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1727676111610,0.077392,64596.0,64595.0,0.59036691]
["bitfinex-derivatives","BTCF0:USTF0",1727676112313,0.077392,64596.0,64595.0,0.59136691]
["bitfinex-derivatives","BTCF0:USTF0",1727676113018,0.077392,64596.0,64595.0,0.12692691]
["bitfinex-derivatives","BTCF0:USTF0",1727676114019,0.077388,64599.0,64595.0,0.12792691]
["bitfinex-derivatives","BTCF0:USTF0",1727676114215,0.077387,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676114617,0.11389487,64600.0,64599.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676115509,0.03650787,64600.0,64599.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676115719,0.077387,64601.0,64599.0,0.09462691]
["bitfinex-derivatives","BTCF0:USTF0",1727676116107,0.077387,64601.0,64599.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1727676116617,0.077387,64600.0,64599.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676116820,0.26411156,64600.0,64599.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676117022,0.35480819,64600.0,64599.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676118418,0.19998169,64600.0,64599.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676118925,0.19998169,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676119120,0.19998169,64600.0,64599.0,0.10969206]
["bitfinex-derivatives","BTCF0:USTF0",1727676119326,0.19998169,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676120312,0.16345456,64600.0,64599.0,0.02069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676120621,0.19997865,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676123316,0.18145377,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676123725,0.12721856,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676123925,0.13904758,64601.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676124128,0.12721856,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676124426,0.13904758,64601.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676124624,0.12721856,64600.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676124828,0.1584265,64605.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676124829,0.077385,64602.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676125021,0.077387,64601.0,64599.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676125227,0.077387,64601.0,64600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676126923,0.077387,64601.0,64599.0,0.01969206]
["bitfinex-derivatives","BTCF0:USTF0",1727676126924,0.077387,64600.0,64599.0,0.01969206]
["bitfinex-derivatives","BTCF0:USTF0",1727676127125,0.173687,64600.0,64599.0,0.02069206]
["bitfinex-derivatives","BTCF0:USTF0",1727676128219,0.0963,64600.0,64599.0,0.01969206]
["bitfinex-derivatives","BTCF0:USTF0",1727676128731,0.0963,64600.0,64599.0,0.01869206]
["bitfinex-derivatives","BTCF0:USTF0",1727676128732,0.173687,64600.0,64599.0,0.01869206]
["bitfinex-derivatives","BTCF0:USTF0",1727676128925,0.173687,64600.0,64598.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727676129128,0.077388,64599.0,64598.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727676130523,0.077388,64599.0,64598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1727676131131,0.077388,64599.0,64598.0,0.38409063]
["bitfinex-derivatives","BTCF0:USTF0",1727676131438,0.077388,64599.0,64598.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1727676132021,0.077388,64599.0,64598.0,0.38409063]
["bitfinex-derivatives","BTCF0:USTF0",1727676132223,0.077388,64599.0,64598.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1727676140038,0.11406551,64599.0,64598.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1727676145335,0.15658558,64599.0,64598.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1727676146843,0.077388,64599.0,64598.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1727676147229,0.108379,64607.0,64598.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1727676147432,0.11401244,64606.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676147633,0.11401235,64606.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676149340,0.11401235,64606.0,64605.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676149529,0.07738,64606.0,64605.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727676150232,0.07738,64606.0,64605.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676154441,0.07738,64606.0,64605.0,0.47130142]
["bitfinex-derivatives","BTCF0:USTF0",1727676154835,0.20529028,64606.0,64605.0,0.47130142]
["bitfinex-derivatives","BTCF0:USTF0",1727676156047,0.21662836,64606.0,64605.0,0.47130142]
["bitfinex-derivatives","BTCF0:USTF0",1727676156642,0.03672269,64606.0,64605.0,0.47130142]
["bitfinex-derivatives","BTCF0:USTF0",1727676156939,0.10829856,64607.0,64605.0,0.47130142]
["bitfinex-derivatives","BTCF0:USTF0",1727676157143,0.03672269,64606.0,64605.0,0.47130142]
["bitfinex-derivatives","BTCF0:USTF0",1727676157336,0.0036,64613.0,64605.0,1.50856913]
["bitfinex-derivatives","BTCF0:USTF0",1727676157539,0.0036,64613.0,64612.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676157736,0.0036,64613.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676157737,0.077372,64613.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676157946,0.077372,64613.0,64612.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676159041,0.09,64613.0,64608.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676159249,0.077376,64609.0,64608.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676159445,0.11994637,64609.0,64608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676160749,0.11994637,64609.0,64608.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676161344,0.11994637,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676161841,0.077376,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676164154,0.031,64612.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676164451,0.031,64612.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676164452,0.108373,64612.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676165744,0.108373,64612.0,64611.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676166852,0.108373,64612.0,64611.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676167950,0.108373,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676169941,0.14508927,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676170140,0.2030265,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676170344,0.07934558,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676171442,0.03679831,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676171744,0.07952287,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676175155,0.03679831,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676175342,0.04272456,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676175541,0.07952287,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676175745,0.10817249,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676175938,0.1449708,64612.0,64611.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676176168,0.03701927,64612.0,64611.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1727676176452,0.0036,64616.0,64615.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727676176656,0.03716273,64617.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676176951,0.077361,64623.0,64615.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727676177150,0.077361,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676178653,0.077361,64622.0,64619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676178962,0.077361,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676180552,0.077361,64622.0,64621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676180859,0.077361,64622.0,64621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676183459,0.077355,64627.0,64621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676183664,0.07736,64623.0,64621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676183957,0.077355,64627.0,64621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676184157,0.077355,64627.0,64626.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676185959,0.077355,64627.0,64626.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676186160,0.18551263,64636.0,64626.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676186161,0.10816763,64636.0,64626.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676186353,0.14704836,64643.0,64626.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676186354,0.3538,64640.0,64635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676186657,0.09,64637.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676188161,0.09,64637.0,64635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676188564,0.09,64637.0,64635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676188960,0.09,64637.0,64635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676189155,0.09,64637.0,64635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676189363,0.077341,64639.0,64635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676189555,0.167341,64639.0,64635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676190360,0.167341,64639.0,64635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676190552,0.167341,64639.0,64635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676191365,0.09,64639.0,64635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676191665,0.077343,64637.0,64635.0,0.38158807]
["bitfinex-derivatives","BTCF0:USTF0",1727676191865,0.12817135,64636.0,64635.0,0.38158807]
["bitfinex-derivatives","BTCF0:USTF0",1727676192056,0.17249008,64636.0,64635.0,0.38158807]
["bitfinex-derivatives","BTCF0:USTF0",1727676192365,0.08249008,64636.0,64635.0,0.38158807]
["bitfinex-derivatives","BTCF0:USTF0",1727676192862,0.17249008,64636.0,64635.0,0.38158807]
["bitfinex-derivatives","BTCF0:USTF0",1727676193063,0.24983408,64636.0,64635.0,0.38158807]
["bitfinex-derivatives","BTCF0:USTF0",1727676193263,0.24983408,64636.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676193452,0.24955577,64636.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676193652,0.03804257,64636.0,64635.0,0.10978807]
["bitfinex-derivatives","BTCF0:USTF0",1727676193859,0.03804257,64636.0,64635.0,0.11078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676194061,0.03804257,64636.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676195566,0.03804257,64636.0,64635.0,0.09813307]
["bitfinex-derivatives","BTCF0:USTF0",1727676196360,0.03804257,64636.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676198264,0.03830068,64636.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676199873,0.077341,64639.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676199874,0.18523927,64639.0,64635.0,0.02078807]
["bitfinex-derivatives","BTCF0:USTF0",1727676200175,0.077341,64639.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676201076,0.09,64642.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676201379,0.077342,64638.0,64637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676201675,0.0616,64644.0,64637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676201871,0.077341,64639.0,64637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676202681,0.077341,64639.0,64638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676203084,0.138935,64644.0,64638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676203274,0.138935,64644.0,64643.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676203978,0.0616,64644.0,64643.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676204775,0.0616,64644.0,64643.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727676205575,0.10018019,64644.0,64643.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727676205982,0.10018019,64644.0,64643.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676206172,0.06958019,64644.0,64643.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676206389,0.077328,64650.0,64643.0,0.530136]
["bitfinex-derivatives","BTCF0:USTF0",1727676206586,0.0649,64654.0,64649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676206801,0.11602028,64653.0,64652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676207002,0.21218858,64653.0,64652.0,0.01261281]
["bitfinex-derivatives","BTCF0:USTF0",1727676207506,0.16098588,64653.0,64652.0,0.01261281]
["bitfinex-derivatives","BTCF0:USTF0",1727676208699,0.08366088,64653.0,64652.0,0.01261281]
["bitfinex-derivatives","BTCF0:USTF0",1727676209004,0.03869528,64653.0,64652.0,0.37341281]
["bitfinex-derivatives","BTCF0:USTF0",1727676209302,0.08366088,64653.0,64652.0,0.83841281]
["bitfinex-derivatives","BTCF0:USTF0",1727676210197,0.12330406,64653.0,64652.0,0.83841281]
["bitfinex-derivatives","BTCF0:USTF0",1727676210510,0.20696494,64653.0,64652.0,0.83941281]
["bitfinex-derivatives","BTCF0:USTF0",1727676210696,0.08366088,64653.0,64652.0,0.83941281]
["bitfinex-derivatives","BTCF0:USTF0",1727676211001,0.08366088,64653.0,64652.0,0.83841281]
["bitfinex-derivatives","BTCF0:USTF0",1727676211193,0.08366088,64653.0,64652.0,0.83941281]
["bitfinex-derivatives","BTCF0:USTF0",1727676211393,0.03869528,64653.0,64652.0,0.83941281]
["bitfinex-derivatives","BTCF0:USTF0",1727676211698,0.03869528,64653.0,64652.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1727676211896,0.03869528,64653.0,64652.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676212097,0.03838862,64653.0,64652.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676213806,0.03838862,64653.0,64652.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1727676214101,0.03838862,64653.0,64652.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676214305,0.03838862,64653.0,64652.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1727676214509,0.03838862,64653.0,64652.0,1.5168]
["bitfinex-derivatives","BTCF0:USTF0",1727676214700,0.03838862,64653.0,64652.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1727676215100,0.077318,64658.0,64652.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1727676215302,0.077318,64658.0,64657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676215806,0.077317,64659.0,64657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676216005,0.03,64662.0,64658.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676216195,0.107313,64662.0,64661.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676216394,0.14591176,64662.0,64661.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676217505,0.107313,64662.0,64661.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676218105,0.03,64662.0,64661.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727676218313,0.03,64662.0,64661.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676218506,0.107313,64662.0,64661.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727676222505,0.107313,64662.0,64661.0,0.47134316]
["bitfinex-derivatives","BTCF0:USTF0",1727676222905,0.03,64662.0,64661.0,0.47134316]
["bitfinex-derivatives","BTCF0:USTF0",1727676224317,0.107313,64662.0,64661.0,0.47134316]
["bitfinex-derivatives","BTCF0:USTF0",1727676230120,0.24613981,64662.0,64661.0,0.3939738]
["bitfinex-derivatives","BTCF0:USTF0",1727676230331,0.24204346,64662.0,64661.0,0.3939738]
["bitfinex-derivatives","BTCF0:USTF0",1727676233521,0.31648245,64662.0,64661.0,0.27018285]
["bitfinex-derivatives","BTCF0:USTF0",1727676233828,0.24204346,64662.0,64661.0,0.27018285]
["bitfinex-derivatives","BTCF0:USTF0",1727676234020,0.31567328,64662.0,64661.0,0.27018285]
["bitfinex-derivatives","BTCF0:USTF0",1727676234217,0.24204346,64662.0,64661.0,0.27018285]
["bitfinex-derivatives","BTCF0:USTF0",1727676234421,0.24204346,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676236313,0.23653591,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676237031,0.25253664,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676237220,0.14441254,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676240721,0.14444498,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676241226,0.23444498,64662.0,64661.0,0.02054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676241434,0.34256908,64662.0,64661.0,0.02054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676241628,0.23444498,64662.0,64661.0,0.02054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676242021,0.27757357,64662.0,64661.0,0.02054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676242528,0.25269112,64662.0,64661.0,0.02054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676243230,0.25269112,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676243231,0.18756497,64662.0,64661.0,0.11054316]
["bitfinex-derivatives","BTCF0:USTF0",1727676243434,0.18756497,64662.0,64661.0,0.57450316]
["bitfinex-derivatives","BTCF0:USTF0",1727676243435,0.03713198,64662.0,64661.0,0.57450316]
["bitfinex-derivatives","BTCF0:USTF0",1727676243622,0.0036,64678.0,64662.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1727676243823,0.2934797,64683.0,64677.0,0.61584498]
["bitfinex-derivatives","BTCF0:USTF0",1727676244031,0.2934797,64683.0,64682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676244032,0.1390167,64683.0,64682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676244330,0.077293,64679.0,64678.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676244521,0.09,64679.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676244721,0.077299,64674.0,64673.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676244922,0.077299,64674.0,64668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676244923,0.077305,64669.0,64668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676245124,0.077305,64669.0,64663.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727676245125,0.12476003,64669.0,64664.0,0.09231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676245328,0.26712458,64668.0,64664.0,0.00231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676245526,0.077308,64666.0,64664.0,0.00231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676245721,0.0652,64668.0,64664.0,0.00231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676245722,0.12476403,64665.0,64664.0,0.00231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676246124,0.2472183,64665.0,64664.0,0.00231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676246324,0.12476403,64665.0,64664.0,0.00231856]
["bitfinex-derivatives","BTCF0:USTF0",1727676246724,0.12476403,64665.0,64664.0,0.00331856]
["bitfinex-derivatives","BTCF0:USTF0",1727676248426,0.12476403,64665.0,64664.0,0.00431856]
["bitfinex-derivatives","BTCF0:USTF0",1727676248630,0.26380326,64665.0,64664.0,0.00431856]
["bitfinex-derivatives","BTCF0:USTF0",1727676249128,0.12476403,64665.0,64664.0,0.00431856]
["bitfinex-derivatives","BTCF0:USTF0",1727676250135,0.21635073,64665.0,64664.0,0.00431856]
["bitfinex-derivatives","BTCF0:USTF0",1727676250335,0.12476403,64665.0,64664.0,0.00431856]
["bitfinex-derivatives","BTCF0:USTF0",1727676250634,0.077315,64660.0,64659.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676250833,0.077318,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676251028,0.12477303,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676251633,0.33437101,64658.0,64657.0,0.37982742]
["bitfinex-derivatives","BTCF0:USTF0",1727676251836,0.36617101,64658.0,64657.0,0.37982742]
["bitfinex-derivatives","BTCF0:USTF0",1727676252141,0.27906611,64658.0,64657.0,0.37982742]
["bitfinex-derivatives","BTCF0:USTF0",1727676252330,0.109118,64658.0,64657.0,0.37982742]
["bitfinex-derivatives","BTCF0:USTF0",1727676252633,0.077315,64661.0,64657.0,0.59914642]
["bitfinex-derivatives","BTCF0:USTF0",1727676252840,0.077315,64661.0,64658.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727676253039,0.3608,64665.0,64657.0,0.52182742]
["bitfinex-derivatives","BTCF0:USTF0",1727676253040,0.438111,64665.0,64663.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727676253335,0.438111,64665.0,64664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676253638,0.47241865,64665.0,64664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676254928,0.11261865,64665.0,64664.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676255236,0.11461865,64665.0,64664.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676256140,0.03730765,64665.0,64664.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676256843,0.03730765,64665.0,64664.0,0.16044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676258832,0.11461665,64665.0,64664.0,0.16044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676259336,0.11461665,64665.0,64664.0,0.02044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676259732,0.11561665,64665.0,64664.0,0.02044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676260239,0.16307664,64665.0,64664.0,0.02044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676260535,0.2030501,64665.0,64664.0,0.02044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676261740,0.35754613,64665.0,64664.0,0.02044384]
["bitfinex-derivatives","BTCF0:USTF0",1727676262838,0.35754613,64665.0,64625.0,0.03868363]
["bitfinex-derivatives","BTCF0:USTF0",1727676262839,0.07733,64649.0,64643.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727676263038,0.077312,64663.0,64637.0,0.438143]
["bitfinex-derivatives","BTCF0:USTF0",1727676263039,0.4724987,64648.0,64644.0,0.02417916]
["bitfinex-derivatives","BTCF0:USTF0",1727676263245,0.0343687,64647.0,64645.0,0.02417916]
["bitfinex-derivatives","BTCF0:USTF0",1727676263545,0.0343687,64647.0,64643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676263546,0.0343687,64646.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676263840,0.0315,64657.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676263841,0.10809717,64647.0,64645.0,0.16418019]
["bitfinex-derivatives","BTCF0:USTF0",1727676264031,0.10809717,64648.0,64646.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727676264229,0.03404556,64647.0,64646.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727676264431,0.03404556,64647.0,64646.0,0.19648017]
["bitfinex-derivatives","BTCF0:USTF0",1727676264630,0.03404556,64647.0,64646.0,0.66056017]
["bitfinex-derivatives","BTCF0:USTF0",1727676264830,0.03404556,64647.0,64646.0,0.19648017]
["bitfinex-derivatives","BTCF0:USTF0",1727676265026,0.03504556,64647.0,64646.0,0.66056017]
["bitfinex-derivatives","BTCF0:USTF0",1727676265834,0.11237656,64647.0,64646.0,0.02418017]
["bitfinex-derivatives","BTCF0:USTF0",1727676266044,0.11237656,64647.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676266045,0.001,64647.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676266242,0.10909342,64647.0,64640.0,0.02418116]
["bitfinex-derivatives","BTCF0:USTF0",1727676266539,0.10909342,64647.0,64641.0,0.02418116]
["bitfinex-derivatives","BTCF0:USTF0",1727676266540,0.077335,64644.0,64641.0,0.02418116]
["bitfinex-derivatives","BTCF0:USTF0",1727676266743,0.03404556,64643.0,64642.0,0.02418116]
["bitfinex-derivatives","BTCF0:USTF0",1727676266928,0.03404556,64643.0,64639.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727676266929,0.10809342,64643.0,64639.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727676267128,0.03404556,64642.0,64640.0,0.02418349]
["bitfinex-derivatives","BTCF0:USTF0",1727676267333,0.077335,64644.0,64641.0,0.02418349]
["bitfinex-derivatives","BTCF0:USTF0",1727676267544,0.077335,64644.0,64642.0,0.02418349]
["bitfinex-derivatives","BTCF0:USTF0",1727676267751,0.077335,64644.0,64643.0,0.02418349]
["bitfinex-derivatives","BTCF0:USTF0",1727676268346,0.077335,64644.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676268644,0.077335,64644.0,64641.0,0.02418367]
["bitfinex-derivatives","BTCF0:USTF0",1727676268838,0.077335,64644.0,64642.0,0.02418367]
["bitfinex-derivatives","BTCF0:USTF0",1727676269141,0.078335,64644.0,64639.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1727676269342,0.078335,64644.0,64640.0,0.02418373]
["bitfinex-derivatives","BTCF0:USTF0",1727676269646,0.078335,64644.0,64641.0,0.02418373]
["bitfinex-derivatives","BTCF0:USTF0",1727676269844,0.078335,64644.0,64642.0,0.02418372]
["bitfinex-derivatives","BTCF0:USTF0",1727676269845,0.080335,64644.0,64642.0,0.02418372]
["bitfinex-derivatives","BTCF0:USTF0",1727676270148,0.077336,64643.0,64639.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727676270447,0.077336,64643.0,64640.0,0.02418368]
["bitfinex-derivatives","BTCF0:USTF0",1727676270647,0.077336,64643.0,64641.0,0.02418368]
["bitfinex-derivatives","BTCF0:USTF0",1727676270845,0.077336,64643.0,64639.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727676271042,0.077336,64643.0,64640.0,0.02418372]
["bitfinex-derivatives","BTCF0:USTF0",1727676271247,0.077336,64643.0,64639.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727676271436,0.077333,64646.0,64640.0,0.0241837]
["bitfinex-derivatives","BTCF0:USTF0",1727676271641,0.077335,64644.0,64639.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727676271849,0.077335,64644.0,64640.0,0.02418368]
["bitfinex-derivatives","BTCF0:USTF0",1727676272046,0.077335,64644.0,64641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676272844,0.07733,64648.0,64641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676273151,0.1705,64650.0,64644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676273152,0.077332,64646.0,64644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676273336,0.0305,64650.0,64644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676273337,0.107828,64650.0,64644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676273543,0.077323,64654.0,64649.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676273734,0.0315,64657.0,64649.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676273941,0.077325,64653.0,64649.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676274345,0.50188,64659.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727676274346,0.36188,64659.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727676274539,0.3608,64659.0,64656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676274945,0.3608,64659.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676275143,0.001,64653.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676275537,0.001,64653.0,64652.0,0.65005242]
["bitfinex-derivatives","BTCF0:USTF0",1727676275942,0.001,64653.0,64652.0,0.18605242]
["bitfinex-derivatives","BTCF0:USTF0",1727676276341,0.001,64653.0,64652.0,0.18605513]
["bitfinex-derivatives","BTCF0:USTF0",1727676276549,0.001,64653.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676276743,0.3638,64659.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676277054,0.3618,64659.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676277255,0.3608,64659.0,64653.0,0.04605513]
["bitfinex-derivatives","BTCF0:USTF0",1727676277949,0.3618,64659.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676280047,0.003,64659.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676280443,0.003,64659.0,64657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676280650,0.003,64659.0,64656.0,0.04805513]
["bitfinex-derivatives","BTCF0:USTF0",1727676281750,0.003,64659.0,64657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676284547,0.001,64659.0,64657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676284843,0.003,64659.0,64657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676287646,0.003,64659.0,64657.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727676288044,0.003,64659.0,64657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676288255,0.003,64659.0,64658.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727676288654,0.003,64659.0,64658.0,0.541278]
["bitfinex-derivatives","BTCF0:USTF0",1727676290056,0.003,64659.0,64658.0,1.16745486]
["bitfinex-derivatives","BTCF0:USTF0",1727676290646,0.003,64659.0,64658.0,0.56745486]
["bitfinex-derivatives","BTCF0:USTF0",1727676291048,0.003,64659.0,64658.0,1.21350999]
["bitfinex-derivatives","BTCF0:USTF0",1727676291245,0.003,64659.0,64658.0,1.16745486]
["bitfinex-derivatives","BTCF0:USTF0",1727676292459,0.003,64659.0,64658.0,1.09013686]
["bitfinex-derivatives","BTCF0:USTF0",1727676292750,0.003,64659.0,64658.0,0.49013686]
["bitfinex-derivatives","BTCF0:USTF0",1727676292959,0.003,64659.0,64658.0,0.49013698]
["bitfinex-derivatives","BTCF0:USTF0",1727676293654,0.003,64659.0,64658.0,0.02617698]
["bitfinex-derivatives","BTCF0:USTF0",1727676295549,0.003,64659.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676298554,0.077314,64662.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676298755,0.077314,64662.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676299957,0.077314,64661.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676300349,0.11145582,64661.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676300558,0.03415246,64661.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676300861,0.001,64665.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676301062,0.001,64665.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676301063,0.002,64662.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676301254,0.002,64662.0,64661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676301449,0.03618513,64662.0,64661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676301756,0.03618513,64662.0,64661.0,0.681274]
["bitfinex-derivatives","BTCF0:USTF0",1727676301757,0.002,64662.0,64661.0,0.681274]
["bitfinex-derivatives","BTCF0:USTF0",1727676302455,0.002,64662.0,64661.0,0.682274]
["bitfinex-derivatives","BTCF0:USTF0",1727676302850,0.002,64662.0,64661.0,1.312374]
["bitfinex-derivatives","BTCF0:USTF0",1727676303160,0.001,64665.0,64661.0,1.23506]
["bitfinex-derivatives","BTCF0:USTF0",1727676303355,0.001,64665.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727676303553,0.001,64665.0,64664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676305158,0.001,64665.0,64664.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727676305759,0.001,64665.0,64664.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727676307355,0.001,64665.0,64664.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676307668,0.00166,64665.0,64664.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676308061,0.00166,64665.0,64664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676308062,0.078969,64665.0,64664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676308261,0.168969,64665.0,64664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676310366,0.00166,64665.0,64664.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676310673,0.00166,64665.0,64664.0,0.169311]
["bitfinex-derivatives","BTCF0:USTF0",1727676313065,0.0303,64669.0,64664.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676313379,0.0036,64675.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676313665,0.0326,64677.0,64674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676314662,0.0326,64677.0,64676.0,0.438096]
["bitfinex-derivatives","BTCF0:USTF0",1727676315087,0.0326,64677.0,64676.0,0.38496892]
["bitfinex-derivatives","BTCF0:USTF0",1727676315255,0.0326,64677.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676315666,0.0326,64677.0,64676.0,0.40685761]
["bitfinex-derivatives","BTCF0:USTF0",1727676315959,0.0326,64677.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676316264,0.0326,64677.0,64676.0,0.40685761]
["bitfinex-derivatives","BTCF0:USTF0",1727676316466,0.0326,64677.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676317470,0.0326,64677.0,64676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676317668,0.0326,64677.0,64676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676320074,0.64525053,64677.0,64674.0,0.01493038]
["bitfinex-derivatives","BTCF0:USTF0",1727676320262,0.077304,64670.0,64668.0,0.0148316]
["bitfinex-derivatives","BTCF0:USTF0",1727676320467,0.07438054,64676.0,64668.0,0.0148316]
["bitfinex-derivatives","BTCF0:USTF0",1727676320468,0.09765553,64669.0,64668.0,0.0076316]
["bitfinex-derivatives","BTCF0:USTF0",1727676320671,0.09765553,64669.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676320859,0.03455553,64668.0,64667.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1727676321063,0.03455553,64668.0,64667.0,0.22506895]
["bitfinex-derivatives","BTCF0:USTF0",1727676321365,0.077299,64675.0,64667.0,0.22506895]
["bitfinex-derivatives","BTCF0:USTF0",1727676321366,0.18530208,64675.0,64667.0,0.22506895]
["bitfinex-derivatives","BTCF0:USTF0",1727676321573,0.18530208,64675.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676321574,0.03436049,64674.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676321874,0.03436049,64673.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676322181,0.03436049,64672.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676322475,0.03436049,64672.0,64671.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676324363,0.03436049,64672.0,64671.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727676324364,0.03836049,64672.0,64671.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727676325273,0.03836049,64672.0,64671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676326577,0.03836049,64672.0,64671.0,0.37820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676327375,0.004,64672.0,64671.0,0.37820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676328177,0.004,64672.0,64671.0,0.45550702]
["bitfinex-derivatives","BTCF0:USTF0",1727676332881,0.004,64672.0,64671.0,0.59550702]
["bitfinex-derivatives","BTCF0:USTF0",1727676335673,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676336180,0.171301,64672.0,64671.0,0.37820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676336483,0.03844957,64672.0,64671.0,0.37820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676336782,0.03844957,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676336984,0.03853843,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676342177,0.03865148,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676342581,0.004,64672.0,64671.0,0.51426263]
["bitfinex-derivatives","BTCF0:USTF0",1727676343183,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676343382,0.004,64672.0,64671.0,0.51426263]
["bitfinex-derivatives","BTCF0:USTF0",1727676343692,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676344193,0.004,64672.0,64671.0,0.51426263]
["bitfinex-derivatives","BTCF0:USTF0",1727676344693,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676345381,0.004,64672.0,64671.0,0.51426263]
["bitfinex-derivatives","BTCF0:USTF0",1727676345900,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676346982,0.004,64672.0,64671.0,0.51426263]
["bitfinex-derivatives","BTCF0:USTF0",1727676347188,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676347395,0.004,64672.0,64671.0,0.51426263]
["bitfinex-derivatives","BTCF0:USTF0",1727676349389,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676349783,0.03876457,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676351499,0.004,64672.0,64671.0,0.46820502]
["bitfinex-derivatives","BTCF0:USTF0",1727676352086,0.004,64672.0,64671.0,0.54550702]
["bitfinex-derivatives","BTCF0:USTF0",1727676354401,0.004,64672.0,64671.0,0.56967926]
["bitfinex-derivatives","BTCF0:USTF0",1727676356904,0.004,64672.0,64671.0,2.06967926]
["bitfinex-derivatives","BTCF0:USTF0",1727676357599,0.004,64672.0,64671.0,2.04550702]
["bitfinex-derivatives","BTCF0:USTF0",1727676357796,0.004,64672.0,64671.0,2.06967926]
["bitfinex-derivatives","BTCF0:USTF0",1727676358494,0.004,64672.0,64671.0,2.131189]
["bitfinex-derivatives","BTCF0:USTF0",1727676359100,0.004,64672.0,64671.0,2.06967926]
["bitfinex-derivatives","BTCF0:USTF0",1727676360689,0.004,64672.0,64671.0,2.04550702]
["bitfinex-derivatives","BTCF0:USTF0",1727676360994,0.004,64672.0,64671.0,2.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1727676361194,0.004,64672.0,64671.0,2.10835225]
["bitfinex-derivatives","BTCF0:USTF0",1727676362396,0.002,64676.0,64671.0,2.10835225]
["bitfinex-derivatives","BTCF0:USTF0",1727676362601,0.002,64680.0,64675.0,0.15150096]
["bitfinex-derivatives","BTCF0:USTF0",1727676362797,0.002,64680.0,64679.0,0.528093]
["bitfinex-derivatives","BTCF0:USTF0",1727676363100,0.002,64680.0,64679.0,0.59093375]
["bitfinex-derivatives","BTCF0:USTF0",1727676363405,0.002,64680.0,64679.0,2.028093]
["bitfinex-derivatives","BTCF0:USTF0",1727676363608,0.002,64680.0,64679.0,2.09093068]
["bitfinex-derivatives","BTCF0:USTF0",1727676363812,0.002,64680.0,64679.0,2.09093069]
["bitfinex-derivatives","BTCF0:USTF0",1727676364302,0.002,64680.0,64679.0,2.05226134]
["bitfinex-derivatives","BTCF0:USTF0",1727676365414,0.002,64680.0,64679.0,2.05326134]
["bitfinex-derivatives","BTCF0:USTF0",1727676365601,0.002,64680.0,64679.0,2.05426134]
["bitfinex-derivatives","BTCF0:USTF0",1727676365805,0.002,64680.0,64679.0,1.97696834]
["bitfinex-derivatives","BTCF0:USTF0",1727676366105,0.002,64680.0,64679.0,2.02302518]
["bitfinex-derivatives","BTCF0:USTF0",1727676367498,0.002,64680.0,64679.0,1.88696834]
["bitfinex-derivatives","BTCF0:USTF0",1727676368413,0.002,64680.0,64679.0,1.96426134]
["bitfinex-derivatives","BTCF0:USTF0",1727676369802,0.002,64680.0,64679.0,1.940093]
["bitfinex-derivatives","BTCF0:USTF0",1727676370001,0.002,64680.0,64679.0,1.96426202]
["bitfinex-derivatives","BTCF0:USTF0",1727676370415,0.002,64680.0,64679.0,1.88696902]
["bitfinex-derivatives","BTCF0:USTF0",1727676371405,0.00266,64680.0,64679.0,1.88696902]
["bitfinex-derivatives","BTCF0:USTF0",1727676372309,0.00266,64680.0,64679.0,1.96426202]
["bitfinex-derivatives","BTCF0:USTF0",1727676372703,0.0036,64686.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727676372704,0.11160308,64686.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727676372915,0.10800308,64686.0,64685.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676373417,0.10800308,64686.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676373605,0.14300475,64686.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676373915,0.22028875,64686.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676374214,0.15277083,64686.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676374814,0.07548683,64686.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676375203,0.03496359,64686.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676375407,0.03496359,64686.0,64685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676375917,0.03496359,64686.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676377910,0.07549954,64687.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676378102,0.077284,64687.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676378319,0.07544842,64686.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676378621,0.0349129,64686.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676379024,0.07547739,64686.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676379211,0.14861216,64686.0,64685.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727676379525,0.0349129,64686.0,64685.0,1.940086]
["bitfinex-derivatives","BTCF0:USTF0",1727676379710,0.0321,64691.0,64685.0,1.940086]
["bitfinex-derivatives","BTCF0:USTF0",1727676379916,0.0321,64691.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676380516,0.00108,64693.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676380716,0.0323,64696.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676381011,0.0323,64696.0,64694.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676382521,0.109572,64696.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676382712,0.109572,64696.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676382915,0.0323,64696.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676383120,0.077274,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676383517,0.167274,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676384217,0.167274,64695.0,64694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676384410,0.167274,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676387618,0.24310154,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676388122,1.30682154,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676388324,1.43042773,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676388625,1.37415516,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676389533,0.31043516,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676391618,0.20236234,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676392636,0.24300348,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676394125,0.60380348,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676394725,0.56316234,64695.0,64694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676395832,0.438074,64695.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676396335,0.442074,64695.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676398841,0.3648,64695.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676401025,0.004,64695.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676402232,0.004,64695.0,64694.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1727676402735,0.004,64695.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676410243,0.0393635,64695.0,64694.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676410740,0.0393635,64695.0,64694.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1727676410940,0.03196123,64695.0,64694.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1727676411145,0.10814328,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727676411446,0.10814328,64699.0,64697.0,1.667271]
["bitfinex-derivatives","BTCF0:USTF0",1727676411653,0.077262,64705.0,64698.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676411654,0.10814328,64700.0,64698.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676411832,0.10814328,64700.0,64699.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676412655,0.10814328,64701.0,64699.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676412843,0.077264,64703.0,64699.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676413347,0.077264,64703.0,64700.0,0.00758803]
["bitfinex-derivatives","BTCF0:USTF0",1727676413843,0.077264,64703.0,64702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676414046,0.10814328,64704.0,64702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676414231,0.10814328,64705.0,64702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676414437,0.09,64703.0,64700.0,0.00758803]
["bitfinex-derivatives","BTCF0:USTF0",1727676414647,0.09,64703.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676414946,0.19814328,64705.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676416747,0.09,64705.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676417046,0.19814328,64705.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676417241,0.09,64705.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676417453,0.10814328,64706.0,64705.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727676417741,0.09,64711.0,64705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676417942,0.09,64711.0,64706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676418246,0.077258,64709.0,64706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676419239,0.09,64711.0,64706.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727676419436,0.09,64711.0,64706.0,1.578259]
["bitfinex-derivatives","BTCF0:USTF0",1727676419644,0.0302,64712.0,64708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676420537,0.107454,64712.0,64708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676421341,0.107454,64712.0,64708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676421844,0.45188,64715.0,64711.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676421845,0.00108,64715.0,64711.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676422036,0.077245,64719.0,64714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676422236,0.0936,64721.0,64714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676422441,0.0329,64718.0,64714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676422842,0.110147,64718.0,64714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676423244,0.110147,64718.0,64711.0,0.00786255]
["bitfinex-derivatives","BTCF0:USTF0",1727676423245,0.077253,64712.0,64711.0,0.00786255]
["bitfinex-derivatives","BTCF0:USTF0",1727676423547,0.077253,64712.0,64708.0,0.00987647]
["bitfinex-derivatives","BTCF0:USTF0",1727676423548,0.077257,64709.0,64708.0,0.00987647]
["bitfinex-derivatives","BTCF0:USTF0",1727676423844,0.167257,64709.0,64708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676424039,0.167257,64709.0,64706.0,0.01723932]
["bitfinex-derivatives","BTCF0:USTF0",1727676424238,0.167257,64709.0,64704.0,0.09755173]
["bitfinex-derivatives","BTCF0:USTF0",1727676424436,0.108059,64708.0,64704.0,0.00755173]
["bitfinex-derivatives","BTCF0:USTF0",1727676424640,0.108059,64708.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676424837,0.20859039,64707.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676425049,0.03584711,64706.0,64703.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727676425250,0.17274328,64707.0,64704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676425251,0.03584711,64705.0,64704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676425551,0.03584711,64705.0,64704.0,0.168263]
["bitfinex-derivatives","BTCF0:USTF0",1727676425952,0.03584711,64705.0,64704.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676426148,0.03584711,64705.0,64704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676426740,0.03584711,64705.0,64704.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676427856,0.03584711,64705.0,64704.0,0.168263]
["bitfinex-derivatives","BTCF0:USTF0",1727676428054,0.03584711,64705.0,64704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676428571,0.03584711,64705.0,64704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676428572,0.65165432,64705.0,64704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676428747,0.46368,64704.0,64692.0,0.00231797]
["bitfinex-derivatives","BTCF0:USTF0",1727676429052,0.12338029,64694.0,64692.0,0.00231797]
["bitfinex-derivatives","BTCF0:USTF0",1727676429357,0.12338029,64694.0,64692.0,0.01929607]
["bitfinex-derivatives","BTCF0:USTF0",1727676429358,0.0314,64693.0,64692.0,0.01929607]
["bitfinex-derivatives","BTCF0:USTF0",1727676429541,0.10876009,64693.0,64692.0,0.00231797]
["bitfinex-derivatives","BTCF0:USTF0",1727676430056,0.10876009,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676430640,0.10876009,64693.0,64692.0,0.00331797]
["bitfinex-derivatives","BTCF0:USTF0",1727676430840,0.10876009,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676431455,0.11776009,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676431848,0.16378029,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676432045,0.24114038,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676432343,0.11776009,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676432754,0.117676,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676435147,0.117676,64693.0,64692.0,0.05037481]
["bitfinex-derivatives","BTCF0:USTF0",1727676435347,0.117676,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676435949,1.542196,64693.0,64692.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1727676436262,1.542196,64693.0,64692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676436263,0.478476,64693.0,64692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676439258,0.4012,64693.0,64692.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727676439457,0.0404,64693.0,64692.0,0.219277]
["bitfinex-derivatives","BTCF0:USTF0",1727676439663,0.009,64693.0,64692.0,0.219277]
["bitfinex-derivatives","BTCF0:USTF0",1727676440062,0.009,64693.0,64692.0,1.719277]
["bitfinex-derivatives","BTCF0:USTF0",1727676442458,0.009,64693.0,64692.0,2.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727676444367,0.009,64693.0,64692.0,0.580077]
["bitfinex-derivatives","BTCF0:USTF0",1727676444773,0.009,64693.0,64692.0,2.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727676445068,0.1478,64706.0,64705.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727676445069,0.0078,64706.0,64705.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727676445273,0.3608,64717.0,64705.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676445458,0.3608,64717.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676445653,0.077253,64713.0,64705.0,0.438062]
["bitfinex-derivatives","BTCF0:USTF0",1727676446263,0.026,64706.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676447161,0.013,64706.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676447869,0.095253,64713.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676448369,0.090253,64713.0,64705.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727676448561,0.090253,64713.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676448963,0.013,64706.0,64705.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727676449167,0.013,64706.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676449665,0.077253,64713.0,64705.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727676449972,0.090253,64713.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676450666,0.013,64706.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676451071,0.018,64706.0,64705.0,0.440062]
["bitfinex-derivatives","BTCF0:USTF0",1727676451958,0.018,64706.0,64705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676452160,0.22226,64706.0,64705.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1727676452967,0.23526,64706.0,64705.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1727676454566,0.09526,64706.0,64705.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1727676462864,0.13061173,64706.0,64705.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1727676463379,0.49141173,64706.0,64705.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1727676463567,0.95505173,64706.0,64705.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1727676463773,0.95505173,64706.0,64705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676463972,0.077264,64703.0,64692.0,0.00231868]
["bitfinex-derivatives","BTCF0:USTF0",1727676464163,0.46364,64705.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727676464164,0.077278,64691.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727676464770,0.0319,64692.0,64684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676464963,0.0319,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727676466169,0.0339,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727676466677,0.0349,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727676469970,0.0349,64692.0,64691.0,0.09129283]
["bitfinex-derivatives","BTCF0:USTF0",1727676471668,0.003,64692.0,64691.0,0.09129283]
["bitfinex-derivatives","BTCF0:USTF0",1727676473978,0.003,64692.0,64691.0,0.01401483]
["bitfinex-derivatives","BTCF0:USTF0",1727676474277,0.003,64692.0,64689.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1727676474486,0.003,64692.0,64689.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1727676474676,0.003,64692.0,64689.0,0.59252788]
["bitfinex-derivatives","BTCF0:USTF0",1727676475384,0.001,64692.0,64689.0,2.09252788]
["bitfinex-derivatives","BTCF0:USTF0",1727676475579,0.077274,64695.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676475888,0.09,64698.0,64690.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1727676476080,0.167271,64698.0,64690.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1727676476775,0.09,64698.0,64690.0,0.167279]
["bitfinex-derivatives","BTCF0:USTF0",1727676477089,0.09,64698.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676477090,0.077271,64697.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676477276,0.077273,64696.0,64690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676478485,0.001,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676479086,0.36188,64699.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676479087,0.001,64696.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676479881,0.005,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676480074,0.009,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676480594,0.005,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676481385,0.004,64696.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676481586,0.009,64696.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676482188,0.004,64696.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676482491,0.005,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676482895,0.009,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676483089,0.004,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676483290,0.005,64696.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727676483496,0.009,64696.0,64695.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727676483989,0.005,64696.0,64695.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727676484786,0.005,64696.0,64695.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1727676485384,0.011,64696.0,64695.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727676488990,0.011,64696.0,64695.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727676489190,0.011,64696.0,64695.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727676490387,0.011,64696.0,64695.0,0.46323733]
["bitfinex-derivatives","BTCF0:USTF0",1727676492000,0.011,64696.0,64695.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727676492202,0.011,64696.0,64695.0,0.529074]
["bitfinex-derivatives","BTCF0:USTF0",1727676492501,0.011,64696.0,64695.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727676492900,0.011,64696.0,64695.0,0.529074]
["bitfinex-derivatives","BTCF0:USTF0",1727676495588,0.011,64696.0,64695.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727676495788,0.0036,64703.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727676495993,0.00108,64706.0,64703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676496196,0.080856,64710.0,64703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676496392,0.080856,64710.0,64703.0,0.167264]
["bitfinex-derivatives","BTCF0:USTF0",1727676496799,0.03656013,64709.0,64703.0,0.167264]
["bitfinex-derivatives","BTCF0:USTF0",1727676497101,0.080856,64710.0,64703.0,0.167264]
["bitfinex-derivatives","BTCF0:USTF0",1727676497283,0.080856,64710.0,64707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676497488,0.077256,64710.0,64707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676498088,0.013,64709.0,64707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676499098,0.090258,64709.0,64707.0,0.01449351]
["bitfinex-derivatives","BTCF0:USTF0",1727676499404,0.090258,64709.0,64706.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676499903,0.090258,64709.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676500803,0.077258,64709.0,64707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676501106,0.077258,64709.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676501599,0.085258,64709.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676502801,0.009,64709.0,64707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676504502,0.009,64709.0,64707.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727676505008,0.009,64709.0,64708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676505198,0.009,64709.0,64708.0,0.167258]
["bitfinex-derivatives","BTCF0:USTF0",1727676506498,0.009,64709.0,64708.0,0.631858]
["bitfinex-derivatives","BTCF0:USTF0",1727676506703,0.009,64709.0,64708.0,0.529058]
["bitfinex-derivatives","BTCF0:USTF0",1727676506909,0.001,64709.0,64708.0,0.529058]
["bitfinex-derivatives","BTCF0:USTF0",1727676507200,0.009,64709.0,64708.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1727676507996,0.009,64709.0,64708.0,0.169258]
["bitfinex-derivatives","BTCF0:USTF0",1727676508397,0.009,64709.0,64708.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1727676508598,0.009,64709.0,64708.0,0.993658]
["bitfinex-derivatives","BTCF0:USTF0",1727676509496,0.009,64709.0,64708.0,1.593658]
["bitfinex-derivatives","BTCF0:USTF0",1727676509700,0.009,64709.0,64708.0,1.63964714]
["bitfinex-derivatives","BTCF0:USTF0",1727676510235,0.009,64709.0,64708.0,1.593658]
["bitfinex-derivatives","BTCF0:USTF0",1727676511195,0.009,64709.0,64708.0,3.093658]
["bitfinex-derivatives","BTCF0:USTF0",1727676514099,0.009,64709.0,64708.0,1.940058]
["bitfinex-derivatives","BTCF0:USTF0",1727676514405,0.001,64712.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727676514600,0.001,64712.0,64711.0,0.17515544]
["bitfinex-derivatives","BTCF0:USTF0",1727676516096,0.001,64712.0,64711.0,0.167255]
["bitfinex-derivatives","BTCF0:USTF0",1727676516504,0.002,64712.0,64711.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727676516712,0.002,64712.0,64711.0,0.17689913]
["bitfinex-derivatives","BTCF0:USTF0",1727676522310,0.002,64712.0,64711.0,0.18810575]
["bitfinex-derivatives","BTCF0:USTF0",1727676527209,0.002,64712.0,64711.0,0.09810575]
["bitfinex-derivatives","BTCF0:USTF0",1727676527610,0.002,64712.0,64711.0,0.18810575]
["bitfinex-derivatives","BTCF0:USTF0",1727676529918,0.001,64712.0,64711.0,0.23406953]
["bitfinex-derivatives","BTCF0:USTF0",1727676535030,0.001,64712.0,64711.0,0.18046162]
["bitfinex-derivatives","BTCF0:USTF0",1727676535410,0.001,64712.0,64711.0,0.18806712]
["bitfinex-derivatives","BTCF0:USTF0",1727676536019,0.0407,64716.0,64711.0,0.54126162]
["bitfinex-derivatives","BTCF0:USTF0",1727676536328,0.0332,64717.0,64715.0,0.61573321]
["bitfinex-derivatives","BTCF0:USTF0",1727676536515,0.0332,64717.0,64716.0,1.577249]
["bitfinex-derivatives","BTCF0:USTF0",1727676536822,0.0012,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727676537027,0.0012,64721.0,64716.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676537322,0.1275798,64720.0,64716.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727676537523,0.03742835,64719.0,64716.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727676537725,0.1213,64720.0,64717.0,0.04596378]
["bitfinex-derivatives","BTCF0:USTF0",1727676538022,0.0332,64718.0,64717.0,0.04596378]
["bitfinex-derivatives","BTCF0:USTF0",1727676538225,0.0332,64718.0,64717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676538431,0.0332,64718.0,64716.0,0.04696378]
["bitfinex-derivatives","BTCF0:USTF0",1727676538817,0.0332,64718.0,64717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676539019,0.0332,64718.0,64717.0,0.04696378]
["bitfinex-derivatives","BTCF0:USTF0",1727676539221,0.1232,64718.0,64717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676539426,0.0332,64718.0,64717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676539825,0.1232,64718.0,64717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676540025,0.200446,64718.0,64717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676540331,0.200446,64718.0,64717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676546331,0.077252,64713.0,64711.0,0.01120662]
["bitfinex-derivatives","BTCF0:USTF0",1727676546529,0.0319,64712.0,64707.0,0.04596378]
["bitfinex-derivatives","BTCF0:USTF0",1727676546829,0.077257,64709.0,64707.0,0.00760745]
["bitfinex-derivatives","BTCF0:USTF0",1727676547031,0.077257,64709.0,64708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676547329,0.077257,64709.0,64708.0,0.09767084]
["bitfinex-derivatives","BTCF0:USTF0",1727676547525,0.109154,64712.0,64709.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727676547725,0.109154,64712.0,64711.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676548319,0.109154,64712.0,64711.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676548725,0.109154,64712.0,64711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676549127,0.110154,64712.0,64711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676549434,0.110154,64712.0,64711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676550833,0.110154,64712.0,64711.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1727676552731,0.14710102,64712.0,64711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676553134,0.14710102,64712.0,64711.0,0.00966197]
["bitfinex-derivatives","BTCF0:USTF0",1727676553429,0.14710102,64712.0,64711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676553824,0.14710102,64712.0,64711.0,0.00977561]
["bitfinex-derivatives","BTCF0:USTF0",1727676554031,0.14710102,64712.0,64711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676555123,0.14710468,64712.0,64711.0,0.00955142]
["bitfinex-derivatives","BTCF0:USTF0",1727676555330,0.14710468,64712.0,64711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676555530,0.14710468,64712.0,64709.0,0.01162947]
["bitfinex-derivatives","BTCF0:USTF0",1727676555531,0.077256,64710.0,64709.0,0.01162947]
["bitfinex-derivatives","BTCF0:USTF0",1727676555738,0.077256,64710.0,64703.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676555739,0.077263,64704.0,64703.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676556322,0.077263,64704.0,64703.0,0.45845501]
["bitfinex-derivatives","BTCF0:USTF0",1727676556523,0.077263,64704.0,64702.0,0.01394543]
["bitfinex-derivatives","BTCF0:USTF0",1727676556524,0.167263,64704.0,64702.0,0.01394543]
["bitfinex-derivatives","BTCF0:USTF0",1727676556830,0.167263,64704.0,64702.0,0.02161281]
["bitfinex-derivatives","BTCF0:USTF0",1727676556831,0.077264,64703.0,64702.0,0.02161281]
["bitfinex-derivatives","BTCF0:USTF0",1727676557031,0.077264,64703.0,64702.0,0.0023171]
["bitfinex-derivatives","BTCF0:USTF0",1727676557637,0.077264,64703.0,64702.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1727676558041,0.076264,64703.0,64702.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1727676558738,0.078264,64703.0,64702.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1727676559239,0.002,64703.0,64702.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1727676559941,0.002,64703.0,64702.0,0.08742033]
["bitfinex-derivatives","BTCF0:USTF0",1727676560125,0.004,64703.0,64702.0,0.08842033]
["bitfinex-derivatives","BTCF0:USTF0",1727676560531,0.002,64703.0,64702.0,0.08842033]
["bitfinex-derivatives","BTCF0:USTF0",1727676560732,0.0078,64718.0,64707.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727676561045,0.07833,64715.0,64709.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676561237,0.438043,64721.0,64709.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676561238,0.077245,64719.0,64714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676561539,0.077245,64719.0,64717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676562827,0.36188,64721.0,64717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676563033,0.077246,64718.0,64717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676563636,0.36188,64721.0,64717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676563637,0.001,64719.0,64717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676563943,0.001,64719.0,64718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676564439,0.36188,64721.0,64718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676564650,0.3608,64721.0,64718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676565241,0.3608,64721.0,64718.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676566541,0.3608,64721.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676566744,0.3618,64721.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676567746,0.03750259,64720.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676568045,0.03750259,64719.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676569256,0.037505,64720.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676569552,0.36292001,64721.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676569553,0.037505,64719.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676569847,0.36288,64721.0,64719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727676570054,0.001,64721.0,64719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727676570236,0.03763814,64720.0,64719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727676570546,0.03763814,64720.0,64718.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676570547,0.03763814,64720.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676570843,0.11488314,64719.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676571044,0.11488314,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676571045,0.077245,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676571546,0.36188,64722.0,64719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676571547,0.077244,64720.0,64719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676571743,0.11473491,64720.0,64719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676571950,0.077244,64720.0,64719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676573257,0.001,64719.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676573746,0.001,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676573942,0.077245,64719.0,64715.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727676574148,0.077245,64719.0,64715.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676574342,0.077245,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676574946,0.078245,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676575554,0.11571683,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676575750,0.078245,64719.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676576653,0.078245,64719.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676581354,0.001,64719.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676583664,0.001,64719.0,64718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676585650,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676587759,0.001,64719.0,64718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676588355,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676589256,0.001,64719.0,64718.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727676589465,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676589852,0.001,64719.0,64718.0,0.21525521]
["bitfinex-derivatives","BTCF0:USTF0",1727676590256,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676592778,0.001,64719.0,64718.0,0.2153272]
["bitfinex-derivatives","BTCF0:USTF0",1727676593167,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676595366,0.001,64719.0,64718.0,0.21532553]
["bitfinex-derivatives","BTCF0:USTF0",1727676595663,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676595865,0.001,64719.0,64718.0,0.21532577]
["bitfinex-derivatives","BTCF0:USTF0",1727676596564,0.001,64719.0,64718.0,0.13807977]
["bitfinex-derivatives","BTCF0:USTF0",1727676597662,0.001,64719.0,64718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676599161,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676599363,0.001,64719.0,64718.0,0.21532748]
["bitfinex-derivatives","BTCF0:USTF0",1727676601559,0.001,64719.0,64718.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1727676601764,0.001,64719.0,64718.0,0.23059436]
["bitfinex-derivatives","BTCF0:USTF0",1727676603266,0.001,64719.0,64718.0,0.19340018]
["bitfinex-derivatives","BTCF0:USTF0",1727676603473,0.0036,64725.0,64718.0,0.11615418]
["bitfinex-derivatives","BTCF0:USTF0",1727676603680,0.0036,64727.0,64724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676603861,0.36196,64729.0,64724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676604062,0.3608,64729.0,64728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676604870,0.3983874,64729.0,64728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676605762,0.3983874,64729.0,64728.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676606479,0.3983874,64729.0,64728.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676607266,0.3983874,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676608862,0.50634009,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676609173,0.0375874,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676610559,0.10795269,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676610763,0.0375874,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676610970,0.18518569,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676611168,0.22277309,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676611967,0.22277309,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676612769,0.24849854,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676612971,0.167233,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676615774,0.077233,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676616072,0.077233,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676618670,0.077233,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676618873,0.077233,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676619777,0.438033,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676619965,0.47551184,64729.0,64728.0,0.10345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676620367,0.47551184,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676620368,0.51901191,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676620767,0.54901191,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676623583,0.63901191,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676623876,0.27821191,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676624078,0.63901191,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676624977,0.59551665,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676625477,0.70362626,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676625881,0.58362626,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676626574,0.47551665,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676626777,0.67362626,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676626974,0.56551665,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676627869,0.528033,64729.0,64728.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1727676628074,0.077241,64722.0,64717.0,0.06141485]
["bitfinex-derivatives","BTCF0:USTF0",1727676628280,0.077249,64717.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727676628689,0.228543,64721.0,64715.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676628988,0.228543,64721.0,64710.0,0.06141485]
["bitfinex-derivatives","BTCF0:USTF0",1727676628989,0.228543,64721.0,64718.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1727676629583,0.138543,64721.0,64718.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676629884,0.3608,64722.0,64721.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727676630083,0.3608,64722.0,64721.0,0.167243]
["bitfinex-derivatives","BTCF0:USTF0",1727676630303,0.3618,64722.0,64721.0,0.167243]
["bitfinex-derivatives","BTCF0:USTF0",1727676630681,0.3618,64722.0,64721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676630979,0.3608,64722.0,64721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676631179,0.3618,64722.0,64721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676631576,0.439041,64722.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676631785,0.529041,64722.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676632087,0.531041,64722.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676632589,0.561641,64722.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676633488,0.471641,64722.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676634181,0.504541,64722.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676634379,0.536341,64722.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676635177,0.077247,64718.0,64713.0,0.01093491]
["bitfinex-derivatives","BTCF0:USTF0",1727676635377,0.077247,64718.0,64714.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727676636577,0.078247,64718.0,64714.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727676636991,0.080247,64718.0,64714.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727676637292,0.003,64718.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727676637803,0.003,64718.0,64714.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676637994,0.003,64718.0,64717.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727676638495,0.003,64718.0,64717.0,1.577247]
["bitfinex-derivatives","BTCF0:USTF0",1727676638988,0.003,64718.0,64717.0,1.62333534]
["bitfinex-derivatives","BTCF0:USTF0",1727676639189,0.005,64718.0,64717.0,1.62333534]
["bitfinex-derivatives","BTCF0:USTF0",1727676639688,0.002,64718.0,64717.0,1.577247]
["bitfinex-derivatives","BTCF0:USTF0",1727676639890,0.005,64718.0,64717.0,1.60240217]
["bitfinex-derivatives","BTCF0:USTF0",1727676640391,0.005,64718.0,64717.0,1.60340217]
["bitfinex-derivatives","BTCF0:USTF0",1727676640897,0.005,64718.0,64717.0,1.940047]
["bitfinex-derivatives","BTCF0:USTF0",1727676641491,0.005,64718.0,64717.0,2.02561706]
["bitfinex-derivatives","BTCF0:USTF0",1727676641681,0.005,64718.0,64717.0,2.00146185]
["bitfinex-derivatives","BTCF0:USTF0",1727676641989,0.005,64718.0,64717.0,2.02561706]
["bitfinex-derivatives","BTCF0:USTF0",1727676642895,0.005,64718.0,64717.0,1.94837006]
["bitfinex-derivatives","BTCF0:USTF0",1727676643101,0.005,64718.0,64717.0,1.88695521]
["bitfinex-derivatives","BTCF0:USTF0",1727676643701,0.005,64718.0,64717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676645194,0.005,64718.0,64717.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727676647103,0.082246,64718.0,64717.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727676647395,0.443046,64718.0,64717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727676647597,0.48019318,64718.0,64717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727676648195,0.4801391,64718.0,64717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727676649704,0.077248,64717.0,64711.0,0.44869692]
["bitfinex-derivatives","BTCF0:USTF0",1727676649902,0.077248,64717.0,64712.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727676650095,0.077248,64717.0,64713.0,0.0460329]
["bitfinex-derivatives","BTCF0:USTF0",1727676651105,0.080248,64717.0,64714.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727676651501,0.003,64717.0,64713.0,0.0460329]
["bitfinex-derivatives","BTCF0:USTF0",1727676651696,0.003,64717.0,64716.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1727676651897,0.006,64717.0,64716.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1727676652310,0.003,64717.0,64716.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1727676652507,0.006,64717.0,64716.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1727676652822,0.005,64717.0,64716.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1727676653004,0.005,64717.0,64716.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676653506,0.006,64717.0,64716.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676658201,0.04307812,64717.0,64716.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676659702,0.04307812,64717.0,64716.0,0.219256]
["bitfinex-derivatives","BTCF0:USTF0",1727676662613,0.04307812,64717.0,64716.0,0.216756]
["bitfinex-derivatives","BTCF0:USTF0",1727676663615,0.04307812,64717.0,64716.0,0.168256]
["bitfinex-derivatives","BTCF0:USTF0",1727676665015,0.006,64717.0,64716.0,0.168256]
["bitfinex-derivatives","BTCF0:USTF0",1727676666306,0.006,64717.0,64716.0,0.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1727676668615,0.006,64717.0,64716.0,0.25382798]
["bitfinex-derivatives","BTCF0:USTF0",1727676670119,0.006,64717.0,64716.0,0.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1727676670521,0.006,64717.0,64716.0,0.25382798]
["bitfinex-derivatives","BTCF0:USTF0",1727676673116,0.006,64717.0,64716.0,0.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1727676673914,0.006,64717.0,64716.0,0.19161313]
["bitfinex-derivatives","BTCF0:USTF0",1727676675616,0.006,64717.0,64716.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1727676680426,0.006,64717.0,64716.0,0.19161284]
["bitfinex-derivatives","BTCF0:USTF0",1727676681623,0.006,64717.0,64716.0,0.10161284]
["bitfinex-derivatives","BTCF0:USTF0",1727676681927,0.006,64717.0,64716.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1727676682124,0.006,64717.0,64716.0,0.19161253]
["bitfinex-derivatives","BTCF0:USTF0",1727676685926,0.006,64717.0,64716.0,0.19161152]
["bitfinex-derivatives","BTCF0:USTF0",1727676687727,0.006,64717.0,64716.0,0.55241152]
["bitfinex-derivatives","BTCF0:USTF0",1727676694525,0.006,64717.0,64716.0,0.54921152]
["bitfinex-derivatives","BTCF0:USTF0",1727676695631,0.04344308,64717.0,64716.0,0.54921152]
["bitfinex-derivatives","BTCF0:USTF0",1727676697529,0.006,64717.0,64716.0,0.54921152]
["bitfinex-derivatives","BTCF0:USTF0",1727676698323,0.04348078,64717.0,64716.0,0.54921152]
["bitfinex-derivatives","BTCF0:USTF0",1727676699839,0.04348078,64717.0,64716.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1727676700042,0.04348078,64717.0,64716.0,0.54921232]
["bitfinex-derivatives","BTCF0:USTF0",1727676700337,0.04348292,64717.0,64716.0,0.54921232]
["bitfinex-derivatives","BTCF0:USTF0",1727676700538,0.04348292,64717.0,64716.0,0.525056]
["bitfinex-derivatives","BTCF0:USTF0",1727676700741,0.04348292,64717.0,64716.0,0.164256]
["bitfinex-derivatives","BTCF0:USTF0",1727676702336,0.04348292,64717.0,64716.0,0.18841234]
["bitfinex-derivatives","BTCF0:USTF0",1727676702533,0.04348292,64717.0,64716.0,0.164256]
["bitfinex-derivatives","BTCF0:USTF0",1727676703336,0.006,64717.0,64716.0,0.22569884]
["bitfinex-derivatives","BTCF0:USTF0",1727676703542,0.006,64717.0,64716.0,0.24985521]
["bitfinex-derivatives","BTCF0:USTF0",1727676706139,0.006,64717.0,64716.0,0.17559921]
["bitfinex-derivatives","BTCF0:USTF0",1727676708237,0.006,64717.0,64716.0,0.25285521]
["bitfinex-derivatives","BTCF0:USTF0",1727676710341,0.006,64717.0,64716.0,0.19141237]
["bitfinex-derivatives","BTCF0:USTF0",1727676712227,0.006,64717.0,64716.0,0.19141231]
["bitfinex-derivatives","BTCF0:USTF0",1727676714041,0.3608,64724.0,64716.0,0.19141231]
["bitfinex-derivatives","BTCF0:USTF0",1727676714042,0.3608,64724.0,64723.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727676714241,0.00120001,64732.0,64723.0,0.08561366]
["bitfinex-derivatives","BTCF0:USTF0",1727676714545,0.00120001,64732.0,64722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676714546,0.4242,64738.0,64729.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676714847,0.4242,64738.0,64737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676715037,0.46215109,64738.0,64737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676715444,0.4242,64738.0,64737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676715837,0.4282,64738.0,64737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676716539,0.4282,64738.0,64737.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676717043,0.4292,64738.0,64737.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676717835,0.4292,64738.0,64737.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1727676718236,0.51136474,64738.0,64737.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1727676718546,0.47946474,64738.0,64737.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1727676718751,0.60288718,64738.0,64737.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1727676719446,0.60288718,64738.0,64737.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727676719646,0.60188718,64738.0,64737.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676719949,0.47948012,64738.0,64737.0,0.10316694]
["bitfinex-derivatives","BTCF0:USTF0",1727676720247,0.47547866,64738.0,64737.0,0.10316694]
["bitfinex-derivatives","BTCF0:USTF0",1727676721046,0.44397866,64738.0,64737.0,0.10316694]
["bitfinex-derivatives","BTCF0:USTF0",1727676721757,0.44397866,64738.0,64737.0,0.18811721]
["bitfinex-derivatives","BTCF0:USTF0",1727676722247,0.39982792,64738.0,64737.0,0.18811721]
["bitfinex-derivatives","BTCF0:USTF0",1727676722945,0.03902792,64738.0,64737.0,0.18811721]
["bitfinex-derivatives","BTCF0:USTF0",1727676723151,0.03911481,64738.0,64737.0,0.18811721]
["bitfinex-derivatives","BTCF0:USTF0",1727676723354,0.001,64738.0,64737.0,0.18811721]
["bitfinex-derivatives","BTCF0:USTF0",1727676723552,0.001,64738.0,64737.0,0.11088621]
["bitfinex-derivatives","BTCF0:USTF0",1727676725042,0.001,64738.0,64737.0,0.02088621]
["bitfinex-derivatives","BTCF0:USTF0",1727676725043,0.03910379,64738.0,64737.0,0.02088621]
["bitfinex-derivatives","BTCF0:USTF0",1727676725250,0.001,64738.0,64737.0,0.11088621]
["bitfinex-derivatives","BTCF0:USTF0",1727676729249,0.001,64738.0,64737.0,0.18811721]
["bitfinex-derivatives","BTCF0:USTF0",1727676730455,0.36192001,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727676730649,0.3608,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727676730849,0.3608,64739.0,64738.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1727676732155,0.3618,64739.0,64738.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1727676732457,0.3628,64739.0,64738.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1727676733150,0.002,64739.0,64738.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1727676734045,0.002,64739.0,64738.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1727676736463,0.002,64739.0,64738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676736464,0.092,64739.0,64738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676736647,1.232629,64739.0,64738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676736847,0.077238,64731.0,64730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676737162,0.438038,64731.0,64728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676737459,0.3608,64731.0,64728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676738452,0.3628,64731.0,64730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676739153,0.3628,64731.0,64728.0,0.17876692]
["bitfinex-derivatives","BTCF0:USTF0",1727676739154,0.3628,64731.0,64728.0,0.17976692]
["bitfinex-derivatives","BTCF0:USTF0",1727676739356,0.3628,64731.0,64728.0,0.18076692]
["bitfinex-derivatives","BTCF0:USTF0",1727676739357,0.3648,64731.0,64728.0,0.18076692]
["bitfinex-derivatives","BTCF0:USTF0",1727676739558,0.3648,64731.0,64730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676739754,0.3648,64731.0,64730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676739961,0.3628,64731.0,64730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676740158,0.3648,64731.0,64730.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676740362,0.3658,64731.0,64730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727676742058,0.3648,64731.0,64730.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676742767,0.3648,64731.0,64730.0,0.20345789]
["bitfinex-derivatives","BTCF0:USTF0",1727676743356,0.3648,64731.0,64730.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727676743558,0.3648,64731.0,64730.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727676743863,0.3648,64731.0,64730.0,0.20217683]
["bitfinex-derivatives","BTCF0:USTF0",1727676744769,0.3648,64731.0,64730.0,0.06337683]
["bitfinex-derivatives","BTCF0:USTF0",1727676744962,0.3648,64731.0,64730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676746970,0.442038,64731.0,64730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676749760,0.00116,64742.0,64730.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1727676749961,0.0078,64748.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676750167,0.0327,64751.0,64747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676751871,0.17856861,64750.0,64739.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676752071,0.3608,64744.0,64739.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676752269,0.3608,64744.0,64738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727676752981,0.3608,64744.0,64739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676754068,0.033,64743.0,64739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676754268,0.033,64743.0,64739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676754863,0.0318,64742.0,64739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676755271,0.0318,64742.0,64740.0,0.04599754]
["bitfinex-derivatives","BTCF0:USTF0",1727676756574,0.0338,64742.0,64740.0,0.04699754]
["bitfinex-derivatives","BTCF0:USTF0",1727676756771,0.0338,64742.0,64740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676756970,0.0338,64742.0,64740.0,0.04699754]
["bitfinex-derivatives","BTCF0:USTF0",1727676757375,0.0338,64742.0,64740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676757969,0.0348,64742.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676759377,0.0348,64742.0,64741.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727676760665,0.0348,64742.0,64741.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1727676760866,0.0338,64742.0,64741.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1727676761078,0.0348,64742.0,64741.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1727676761476,0.0328,64742.0,64741.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1727676761673,0.0338,64742.0,64741.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1727676762383,0.0338,64742.0,64741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676762580,0.0338,64742.0,64741.0,0.04797924]
["bitfinex-derivatives","BTCF0:USTF0",1727676763283,0.0338,64742.0,64741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676765399,0.574425,64742.0,64741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676766686,0.61277124,64742.0,64741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676767481,1.174425,64742.0,64738.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1727676767675,1.174425,64742.0,64734.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676767676,0.14,64739.0,64734.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676767876,0.3608,64735.0,64732.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727676768987,0.3608,64735.0,64733.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727676769190,0.3618,64735.0,64734.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727676769581,0.3618,64735.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676770480,0.3618,64735.0,64732.0,0.04697924]
["bitfinex-derivatives","BTCF0:USTF0",1727676770877,0.3638,64735.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676771389,0.443034,64735.0,64734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676771791,0.077235,64734.0,64732.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727676773592,0.079235,64734.0,64732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727676773889,0.002,64734.0,64732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727676774796,0.079235,64734.0,64732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727676775390,0.082235,64734.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676777687,0.077236,64733.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676777896,0.005,64734.0,64732.0,0.04797924]
["bitfinex-derivatives","BTCF0:USTF0",1727676778395,0.082236,64734.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676778791,0.079236,64734.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676779095,0.005,64733.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676779291,0.005,64733.0,64732.0,0.04797924]
["bitfinex-derivatives","BTCF0:USTF0",1727676779595,0.002,64733.0,64732.0,0.04797924]
["bitfinex-derivatives","BTCF0:USTF0",1727676779783,0.003,64734.0,64732.0,0.04697924]
["bitfinex-derivatives","BTCF0:USTF0",1727676779985,0.005,64734.0,64733.0,0.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1727676780195,0.002,64734.0,64733.0,0.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1727676780489,0.005,64734.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676780696,0.079236,64733.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676781691,0.002,64733.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676782003,0.002,64733.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676782582,0.005,64734.0,64733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676782786,0.002,64734.0,64733.0,0.04703076]
["bitfinex-derivatives","BTCF0:USTF0",1727676782988,0.002,64734.0,64733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676783196,0.002,64734.0,64733.0,0.04703061]
["bitfinex-derivatives","BTCF0:USTF0",1727676783492,0.077234,64735.0,64733.0,0.04603061]
["bitfinex-derivatives","BTCF0:USTF0",1727676783694,0.077234,64735.0,64732.0,0.04803061]
["bitfinex-derivatives","BTCF0:USTF0",1727676783897,0.077234,64735.0,64733.0,0.04603061]
["bitfinex-derivatives","BTCF0:USTF0",1727676785099,0.003,64734.0,64733.0,0.04703061]
["bitfinex-derivatives","BTCF0:USTF0",1727676785303,0.005,64734.0,64733.0,0.04803061]
["bitfinex-derivatives","BTCF0:USTF0",1727676785598,0.005,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676785599,0.002,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676786098,0.080234,64735.0,64733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676786283,0.080234,64735.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676786284,0.082234,64735.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676786885,0.080234,64735.0,64733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676787086,0.002,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676787694,0.002,64734.0,64733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676787999,0.005,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676788690,0.003,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676789601,0.005,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676797095,0.082235,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676797297,0.172235,64734.0,64733.0,0.04809215]
["bitfinex-derivatives","BTCF0:USTF0",1727676797496,0.172235,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727676797697,0.172235,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676798306,0.533035,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676807700,0.57094805,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676809599,0.67873682,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676809901,1.14243416,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676810110,1.74243416,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676810300,1.63433811,64734.0,64733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676811496,0.077255,64717.0,64716.0,0.04609705]
["bitfinex-derivatives","BTCF0:USTF0",1727676811700,0.20447291,64717.0,64709.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727676812006,0.438063,64711.0,64709.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727676812413,0.438063,64711.0,64706.0,0.09787855]
["bitfinex-derivatives","BTCF0:USTF0",1727676812414,0.3608,64711.0,64706.0,0.09787855]
["bitfinex-derivatives","BTCF0:USTF0",1727676812711,0.3558,64711.0,64706.0,0.09787855]
["bitfinex-derivatives","BTCF0:USTF0",1727676812909,0.433062,64711.0,64706.0,0.09787855]
["bitfinex-derivatives","BTCF0:USTF0",1727676813102,0.077264,64710.0,64706.0,0.09787855]
["bitfinex-derivatives","BTCF0:USTF0",1727676813501,0.077264,64710.0,64709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727676814502,0.077264,64710.0,64709.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727676814699,0.077264,64710.0,64709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676814909,0.44816,64711.0,64709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676815110,0.4468,64711.0,64709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676815297,0.001,64710.0,64709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676816106,0.44816,64711.0,64709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676816308,0.4468,64711.0,64709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727676816509,0.4468,64711.0,64709.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727676816906,0.524063,64711.0,64709.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727676817301,0.077263,64710.0,64709.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727676818315,0.077263,64710.0,64709.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727676818316,0.078263,64710.0,64709.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727676818999,0.080263,64710.0,64709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727676819716,0.063267,64707.0,64706.0,0.01161708]
["bitfinex-derivatives","BTCF0:USTF0",1727676820019,0.077274,64702.0,64696.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727676820207,0.09,64698.0,64696.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727676820398,0.09,64698.0,64696.0,0.10131817]
["bitfinex-derivatives","BTCF0:USTF0",1727676820603,0.09,64698.0,64697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676820799,0.077276,64700.0,64697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676821015,0.076276,64700.0,64697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676821403,0.09,64699.0,64697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676822516,0.09,64699.0,64698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676824211,0.091,64699.0,64698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676824412,0.092,64699.0,64698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676825118,0.092,64699.0,64698.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1727676826512,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676826919,0.169277,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676833822,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676834125,0.169277,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676835122,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676835922,0.092,64699.0,64698.0,0.05409705]
["bitfinex-derivatives","BTCF0:USTF0",1727676836119,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676838127,0.002,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676838431,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676840919,0.002,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676841215,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676842425,0.002,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676842620,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676844326,0.002,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676844521,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676845329,0.092,64699.0,64698.0,0.05397431]
["bitfinex-derivatives","BTCF0:USTF0",1727676845524,0.092,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676848534,0.169277,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676850426,0.632957,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676850823,0.202077,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676851028,0.665757,64699.0,64698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727676851832,0.201077,64699.0,64698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676852525,1.264757,64699.0,64698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676852725,1.263757,64699.0,64698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676852930,0.07728,64696.0,64691.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676853131,0.07728,64696.0,64690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676853132,0.077289,64689.0,64688.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676853434,0.167289,64689.0,64688.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1727676853741,0.167289,64689.0,64687.0,0.04850421]
["bitfinex-derivatives","BTCF0:USTF0",1727676854130,0.159289,64689.0,64687.0,0.04850421]
["bitfinex-derivatives","BTCF0:USTF0",1727676854528,0.160289,64689.0,64688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727676855534,0.161289,64689.0,64688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727676856742,0.07729,64688.0,64687.0,0.03270766]
["bitfinex-derivatives","BTCF0:USTF0",1727676857242,0.07029,64688.0,64687.0,0.02570766]
["bitfinex-derivatives","BTCF0:USTF0",1727676857437,0.06129,64688.0,64687.0,0.01370766]
["bitfinex-derivatives","BTCF0:USTF0",1727676857830,0.06229,64688.0,64687.0,0.02070766]
["bitfinex-derivatives","BTCF0:USTF0",1727676858232,0.06329,64688.0,64687.0,0.02970766]
["bitfinex-derivatives","BTCF0:USTF0",1727676858632,0.42409,64688.0,64687.0,0.02970766]
["bitfinex-derivatives","BTCF0:USTF0",1727676859029,0.48679,64688.0,64687.0,0.02970766]
["bitfinex-derivatives","BTCF0:USTF0",1727676860344,0.48579,64688.0,64687.0,0.01370766]
["bitfinex-derivatives","BTCF0:USTF0",1727676860538,0.48679,64688.0,64687.0,0.01570766]
["bitfinex-derivatives","BTCF0:USTF0",1727676860733,1.55055,64688.0,64687.0,0.01570766]
["bitfinex-derivatives","BTCF0:USTF0",1727676861047,1.55055,64688.0,64681.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727676861048,0.077297,64682.0,64681.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727676861243,0.077299,64681.0,64678.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676861438,0.09,64679.0,64678.0,0.0577398]
["bitfinex-derivatives","BTCF0:USTF0",1727676862530,0.09,64679.0,64678.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1727676862733,0.09,64679.0,64676.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676862946,0.167301,64679.0,64676.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676863144,0.168301,64679.0,64676.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676863635,0.077302,64678.0,64676.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676863835,0.077302,64678.0,64675.0,0.40698536]
["bitfinex-derivatives","BTCF0:USTF0",1727676864037,0.09,64676.0,64675.0,0.40698536]
["bitfinex-derivatives","BTCF0:USTF0",1727676864639,0.09,64676.0,64675.0,0.05781868]
["bitfinex-derivatives","BTCF0:USTF0",1727676865037,0.09,64676.0,64675.0,0.01163332]
["bitfinex-derivatives","BTCF0:USTF0",1727676865236,0.09,64676.0,64674.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676866147,0.09,64676.0,64673.0,0.04618536]
["bitfinex-derivatives","BTCF0:USTF0",1727676866538,0.09,64676.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676866839,0.09,64676.0,64673.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676867040,0.092,64676.0,64673.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676867237,0.092,64676.0,64671.0,0.06939355]
["bitfinex-derivatives","BTCF0:USTF0",1727676867541,0.169304,64676.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676867739,0.169304,64676.0,64673.0,0.06156943]
["bitfinex-derivatives","BTCF0:USTF0",1727676868239,0.092,64676.0,64673.0,0.06156943]
["bitfinex-derivatives","BTCF0:USTF0",1727676869138,0.092,64676.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676869139,0.092,64676.0,64674.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676870242,0.091,64676.0,64674.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676870538,0.092,64676.0,64674.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676871343,0.092,64676.0,64675.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676873244,0.169304,64676.0,64675.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676873447,0.169304,64676.0,64674.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676873848,0.168304,64676.0,64674.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676874053,0.092,64676.0,64675.0,0.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1727676875351,0.4528,64676.0,64674.0,0.04608832]
["bitfinex-derivatives","BTCF0:USTF0",1727676875546,0.1549,64675.0,64671.0,0.01149882]
["bitfinex-derivatives","BTCF0:USTF0",1727676875846,0.1549,64675.0,64669.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727676875847,0.077311,64670.0,64669.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727676876052,0.077312,64669.0,64667.0,0.0077605]
["bitfinex-derivatives","BTCF0:USTF0",1727676876355,0.077312,64669.0,64665.0,0.00951925]
["bitfinex-derivatives","BTCF0:USTF0",1727676876356,0.09,64668.0,64665.0,0.00231925]
["bitfinex-derivatives","BTCF0:USTF0",1727676876554,0.077316,64666.0,64665.0,0.00231925]
["bitfinex-derivatives","BTCF0:USTF0",1727676877244,0.077316,64666.0,64665.0,0.01382128]
["bitfinex-derivatives","BTCF0:USTF0",1727676877444,0.077316,64666.0,64665.0,0.00231925]
["bitfinex-derivatives","BTCF0:USTF0",1727676879561,0.09,64668.0,64661.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727676879562,0.111673,64669.0,64661.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727676879850,0.09,64671.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676879851,0.0036,64670.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676880042,0.3608,64674.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676880238,0.09,64671.0,64666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676881451,0.093,64671.0,64666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676882750,0.093,64671.0,64669.0,0.04608832]
["bitfinex-derivatives","BTCF0:USTF0",1727676883552,0.096,64671.0,64669.0,0.04608832]
["bitfinex-derivatives","BTCF0:USTF0",1727676884059,0.006,64671.0,64669.0,0.15156943]
["bitfinex-derivatives","BTCF0:USTF0",1727676884248,0.009,64671.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727676884447,0.009,64671.0,64670.0,0.18724304]
["bitfinex-derivatives","BTCF0:USTF0",1727676884660,0.009,64671.0,64670.0,0.21350559]
["bitfinex-derivatives","BTCF0:USTF0",1727676884955,0.0036,64676.0,64671.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727676885150,0.09,64676.0,64675.0,0.06145082]
["bitfinex-derivatives","BTCF0:USTF0",1727676886249,0.098,64676.0,64675.0,0.06145082]
["bitfinex-derivatives","BTCF0:USTF0",1727676887056,0.098,64676.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676887057,0.114,64676.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676888449,0.112,64676.0,64674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727676888650,0.111,64676.0,64674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727676890752,0.111,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676890948,0.111,64676.0,64674.0,0.40891696]
["bitfinex-derivatives","BTCF0:USTF0",1727676891961,0.112,64676.0,64674.0,0.40791696]
["bitfinex-derivatives","BTCF0:USTF0",1727676892162,0.112,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676892665,0.1,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676892863,0.111,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676893763,0.113,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676894449,0.102,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676894653,0.114,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676896752,0.114,64676.0,64674.0,0.40691696]
["bitfinex-derivatives","BTCF0:USTF0",1727676896956,0.114,64676.0,64675.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1727676897553,0.0036,64680.0,64675.0,0.15149395]
["bitfinex-derivatives","BTCF0:USTF0",1727676897761,0.0036,64685.0,64675.0,0.15149395]
["bitfinex-derivatives","BTCF0:USTF0",1727676897762,0.0036,64684.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676897962,0.09,64687.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676898158,0.09,64683.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676898660,0.012,64680.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676899464,0.104,64683.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676900064,0.011,64680.0,64679.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676900667,0.112,64683.0,64679.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676901168,0.09,64680.0,64679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676901354,0.092,64680.0,64679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727676901758,0.092,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676901963,0.092,64680.0,64679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727676902157,0.09,64680.0,64679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727676902866,0.09,64680.0,64679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676903070,0.091,64680.0,64679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676904254,0.092,64680.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676904456,0.09,64678.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727676905165,0.09,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676905357,0.167302,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676905564,0.168302,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676905765,0.168302,64678.0,64677.0,0.39946353]
["bitfinex-derivatives","BTCF0:USTF0",1727676905766,0.091,64678.0,64677.0,0.39946353]
["bitfinex-derivatives","BTCF0:USTF0",1727676906267,0.168302,64678.0,64677.0,0.39946353]
["bitfinex-derivatives","BTCF0:USTF0",1727676906574,0.091,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676907276,0.093,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676908174,0.170302,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676908469,0.200302,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676909059,0.200302,64678.0,64677.0,0.42140213]
["bitfinex-derivatives","BTCF0:USTF0",1727676909562,0.200302,64678.0,64677.0,0.37529256]
["bitfinex-derivatives","BTCF0:USTF0",1727676910161,0.561102,64678.0,64677.0,0.01449256]
["bitfinex-derivatives","BTCF0:USTF0",1727676910371,0.077306,64674.0,64671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727676910575,0.077316,64666.0,64665.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676910773,0.077318,64665.0,64663.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1727676911462,0.45216,64666.0,64662.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1727676911659,0.45216,64666.0,64661.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1727676911660,0.075,64663.0,64661.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1727676911863,0.09,64662.0,64660.0,0.04610957]
["bitfinex-derivatives","BTCF0:USTF0",1727676912160,0.09,64662.0,64659.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1727676912370,0.09,64660.0,64659.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1727676913071,0.09,64660.0,64659.0,0.37711342]
["bitfinex-derivatives","BTCF0:USTF0",1727676913973,0.08,64660.0,64659.0,0.37711342]
["bitfinex-derivatives","BTCF0:USTF0",1727676914185,0.157323,64660.0,64659.0,0.37711342]
["bitfinex-derivatives","BTCF0:USTF0",1727676914471,0.158323,64660.0,64659.0,0.37711342]
["bitfinex-derivatives","BTCF0:USTF0",1727676914678,0.158323,64660.0,64659.0,0.38211342]
["bitfinex-derivatives","BTCF0:USTF0",1727676915079,0.158323,64660.0,64659.0,0.02131342]
["bitfinex-derivatives","BTCF0:USTF0",1727676917279,0.519123,64660.0,64659.0,0.02131342]
["bitfinex-derivatives","BTCF0:USTF0",1727676921572,0.439123,64660.0,64659.0,0.11131342]
["bitfinex-derivatives","BTCF0:USTF0",1727676922077,0.3618,64660.0,64659.0,0.02131342]
["bitfinex-derivatives","BTCF0:USTF0",1727676922886,0.001,64660.0,64659.0,0.02131342]
["bitfinex-derivatives","BTCF0:USTF0",1727676923073,0.001,64660.0,64659.0,0.11131342]
["bitfinex-derivatives","BTCF0:USTF0",1727676923375,0.001,64660.0,64659.0,0.47211342]
["bitfinex-derivatives","BTCF0:USTF0",1727676924474,0.001,64660.0,64659.0,0.62564699]
["bitfinex-derivatives","BTCF0:USTF0",1727676924674,0.0036,64669.0,64662.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727676924875,0.0036,64672.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676925081,0.126,64673.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676925082,0.1224,64673.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676926182,0.002,64672.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676926882,0.004,64672.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676927085,0.09,64671.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676927266,0.004,64672.0,64669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676927670,0.002,64672.0,64671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676928372,0.002,64671.0,64668.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676928877,0.002,64671.0,64668.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727676930079,0.006,64672.0,64668.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727676930787,0.003,64672.0,64668.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727676930974,0.1224,64673.0,64668.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727676930975,0.003,64671.0,64668.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727676931175,0.004,64671.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676931571,0.003,64671.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676931776,0.1224,64673.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676931777,0.002,64672.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676932480,0.001,64672.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676933385,0.001,64671.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676934078,0.002,64672.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676934279,0.005,64672.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676934683,0.003,64671.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676934983,0.006,64671.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676935373,0.096,64671.0,64668.0,0.46376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676935585,0.093,64671.0,64668.0,0.37376106]
["bitfinex-derivatives","BTCF0:USTF0",1727676935785,0.093,64671.0,64668.0,0.01396106]
["bitfinex-derivatives","BTCF0:USTF0",1727676935980,0.077312,64669.0,64662.0,0.04963323]
["bitfinex-derivatives","BTCF0:USTF0",1727676936177,0.09,64663.0,64662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676936376,0.09,64663.0,64659.0,0.47054267]
["bitfinex-derivatives","BTCF0:USTF0",1727676936684,0.09,64663.0,64660.0,0.02417616]
["bitfinex-derivatives","BTCF0:USTF0",1727676936884,0.09,64663.0,64661.0,0.02417616]
["bitfinex-derivatives","BTCF0:USTF0",1727676937085,0.09,64663.0,64659.0,0.54677404]
["bitfinex-derivatives","BTCF0:USTF0",1727676937289,0.09,64663.0,64660.0,0.02417618]
["bitfinex-derivatives","BTCF0:USTF0",1727676937587,0.09,64663.0,64659.0,0.40795653]
["bitfinex-derivatives","BTCF0:USTF0",1727676937786,0.09,64663.0,64661.0,0.04607708]
["bitfinex-derivatives","BTCF0:USTF0",1727676938084,0.09,64663.0,64659.0,0.42413361]
["bitfinex-derivatives","BTCF0:USTF0",1727676938774,0.09,64663.0,64661.0,0.04607708]
["bitfinex-derivatives","BTCF0:USTF0",1727676939383,0.09,64663.0,64661.0,0.04487708]
["bitfinex-derivatives","BTCF0:USTF0",1727676939591,0.09,64663.0,64661.0,0.04587708]
["bitfinex-derivatives","BTCF0:USTF0",1727676939776,0.091,64663.0,64661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676941980,0.09,64663.0,64661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676942493,0.09,64663.0,64661.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727676942881,0.09,64663.0,64662.0,0.06149451]
["bitfinex-derivatives","BTCF0:USTF0",1727676944188,0.09,64663.0,64661.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1727676944389,0.0325,64662.0,64661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676945885,0.0315,64662.0,64659.0,0.43855104]
["bitfinex-derivatives","BTCF0:USTF0",1727676946088,0.0315,64662.0,64660.0,0.06149451]
["bitfinex-derivatives","BTCF0:USTF0",1727676946787,0.0315,64662.0,64661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727676947594,0.0315,64662.0,64660.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1727676948094,0.0315,64662.0,64661.0,0.06149451]
["bitfinex-derivatives","BTCF0:USTF0",1727676949288,0.0315,64662.0,64661.0,0.15149451]
["bitfinex-derivatives","BTCF0:USTF0",1727676949494,0.3608,64669.0,64661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676949691,0.3608,64669.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676949992,0.0328,64670.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676950184,0.0309,64673.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676950602,0.0309,64673.0,64666.0,0.50042199]
["bitfinex-derivatives","BTCF0:USTF0",1727676950896,0.0309,64673.0,64670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676952001,0.0339,64673.0,64670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676952502,0.0439,64673.0,64670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676953020,0.0389,64673.0,64670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676953198,0.0459,64673.0,64670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676957404,0.00148,64675.0,64672.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727676957604,0.0036,64681.0,64680.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727676957793,0.0302,64685.0,64680.0,0.528099]
["bitfinex-derivatives","BTCF0:USTF0",1727676957991,0.0302,64685.0,64684.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727676958803,0.091298,64681.0,64679.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727676959016,0.4648,64681.0,64679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676959505,0.3748,64681.0,64679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727676959998,0.3748,64681.0,64679.0,1.51400823]
["bitfinex-derivatives","BTCF0:USTF0",1727676960199,0.3888,64681.0,64679.0,1.51400823]
["bitfinex-derivatives","BTCF0:USTF0",1727676960407,0.3748,64681.0,64679.0,1.51400823]
["bitfinex-derivatives","BTCF0:USTF0",1727676961406,0.3888,64681.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676965099,0.03537141,64680.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676966507,0.04937141,64680.0,64679.0,1.51600823]
["bitfinex-derivatives","BTCF0:USTF0",1727676966903,0.014,64680.0,64679.0,1.51600823]
["bitfinex-derivatives","BTCF0:USTF0",1727676967105,0.014,64680.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676967309,0.028,64680.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676967510,0.028,64680.0,64679.0,0.01500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676968112,0.028,64680.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676969606,0.06338685,64680.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676970315,0.028,64680.0,64679.0,1.51500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676971408,0.028,64680.0,64679.0,0.01500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676975202,0.245299,64680.0,64679.0,0.01500823]
["bitfinex-derivatives","BTCF0:USTF0",1727676975402,1.02494,64680.0,64673.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676975612,0.578106,64674.0,64673.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676975800,0.077308,64673.0,64672.0,0.01455855]
["bitfinex-derivatives","BTCF0:USTF0",1727676976004,0.077313,64669.0,64666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676976306,0.0633,64673.0,64662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676976307,0.14,64667.0,64662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727676976505,0.14,64667.0,64659.0,0.36311967]
["bitfinex-derivatives","BTCF0:USTF0",1727676976506,0.077316,64666.0,64659.0,0.36311967]
["bitfinex-derivatives","BTCF0:USTF0",1727676976709,0.217315,64667.0,64659.0,0.37701498]
["bitfinex-derivatives","BTCF0:USTF0",1727676977414,0.217315,64667.0,64662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676977609,0.3608,64668.0,64662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676977610,0.14,64663.0,64662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676978016,0.14,64663.0,64659.0,0.37711498]
["bitfinex-derivatives","BTCF0:USTF0",1727676978308,0.14,64663.0,64659.0,0.38311498]
["bitfinex-derivatives","BTCF0:USTF0",1727676978714,0.21732,64663.0,64659.0,0.38311498]
["bitfinex-derivatives","BTCF0:USTF0",1727676979010,0.21732,64663.0,64662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727676980603,0.21832,64663.0,64661.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1727676981001,0.077321,64662.0,64661.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1727676981210,0.077321,64662.0,64660.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1727676981508,0.074321,64662.0,64660.0,0.06150699]
["bitfinex-derivatives","BTCF0:USTF0",1727676982419,0.074321,64662.0,64660.0,0.06650699]
["bitfinex-derivatives","BTCF0:USTF0",1727676983106,0.075321,64662.0,64660.0,0.06650699]
["bitfinex-derivatives","BTCF0:USTF0",1727676983609,0.074321,64662.0,64660.0,0.06650699]
["bitfinex-derivatives","BTCF0:USTF0",1727676983812,0.075321,64662.0,64660.0,0.06650699]
["bitfinex-derivatives","BTCF0:USTF0",1727676984208,0.075321,64662.0,64660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727676986013,0.077322,64661.0,64660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727676986213,0.109222,64661.0,64660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727676987306,0.110222,64661.0,64660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727676988517,0.001,64661.0,64660.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727676988714,0.001,64661.0,64660.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1727676991711,0.001,64661.0,64660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727676992824,0.001,64661.0,64660.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1727676994119,0.001,64661.0,64660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727676996210,0.001,64661.0,64660.0,0.42730699]
["bitfinex-derivatives","BTCF0:USTF0",1727676996415,0.001,64661.0,64660.0,0.56730699]
["bitfinex-derivatives","BTCF0:USTF0",1727676997013,0.001,64661.0,64660.0,0.42730699]
["bitfinex-derivatives","BTCF0:USTF0",1727676998215,0.001,64661.0,64660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727677002328,0.001,64661.0,64660.0,0.44261352]
["bitfinex-derivatives","BTCF0:USTF0",1727677002832,0.001,64661.0,64660.0,0.44161352]
["bitfinex-derivatives","BTCF0:USTF0",1727677003031,0.001,64661.0,64660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727677003226,0.001,64661.0,64660.0,0.42629672]
["bitfinex-derivatives","BTCF0:USTF0",1727677004319,0.001,64661.0,64660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727677010236,0.001,64661.0,64660.0,0.56034768]
["bitfinex-derivatives","BTCF0:USTF0",1727677012227,0.001,64661.0,64660.0,0.56036499]
["bitfinex-derivatives","BTCF0:USTF0",1727677013234,0.001,64661.0,64660.0,0.56066402]
["bitfinex-derivatives","BTCF0:USTF0",1727677013937,0.001,64661.0,64660.0,0.58484077]
["bitfinex-derivatives","BTCF0:USTF0",1727677014440,0.001,64661.0,64660.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1727677014640,0.001,64661.0,64660.0,0.58484077]
["bitfinex-derivatives","BTCF0:USTF0",1727677014940,0.001,64661.0,64660.0,0.49244591]
["bitfinex-derivatives","BTCF0:USTF0",1727677015236,0.001,64661.0,64660.0,0.58484077]
["bitfinex-derivatives","BTCF0:USTF0",1727677015832,0.001,64661.0,64660.0,0.49244591]
["bitfinex-derivatives","BTCF0:USTF0",1727677016234,0.001,64661.0,64660.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1727677016441,0.001,64661.0,64660.0,0.58484077]
["bitfinex-derivatives","BTCF0:USTF0",1727677016841,0.001,64661.0,64660.0,0.49244591]
["bitfinex-derivatives","BTCF0:USTF0",1727677017234,0.001,64661.0,64660.0,0.58484077]
["bitfinex-derivatives","BTCF0:USTF0",1727677018235,0.001,64661.0,64660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727677018540,0.001,64661.0,64660.0,0.46602388]
["bitfinex-derivatives","BTCF0:USTF0",1727677018739,0.001,64661.0,64660.0,0.38897674]
["bitfinex-derivatives","BTCF0:USTF0",1727677018943,0.001,64661.0,64660.0,0.02817674]
["bitfinex-derivatives","BTCF0:USTF0",1727677019139,0.001,64661.0,64660.0,0.20876991]
["bitfinex-derivatives","BTCF0:USTF0",1727677019345,0.001,64661.0,64660.0,0.38897674]
["bitfinex-derivatives","BTCF0:USTF0",1727677020140,0.001,64661.0,64660.0,0.06685953]
["bitfinex-derivatives","BTCF0:USTF0",1727677020344,0.001,64661.0,64660.0,0.42765953]
["bitfinex-derivatives","BTCF0:USTF0",1727677020944,0.001,64661.0,64660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727677021147,0.001,64661.0,64660.0,0.50470667]
["bitfinex-derivatives","BTCF0:USTF0",1727677021532,0.001,64661.0,64660.0,0.60825859]
["bitfinex-derivatives","BTCF0:USTF0",1727677021942,0.001,64661.0,64660.0,0.50470667]
["bitfinex-derivatives","BTCF0:USTF0",1727677022652,0.001,64661.0,64660.0,0.60825667]
["bitfinex-derivatives","BTCF0:USTF0",1727677023349,0.001,64661.0,64660.0,0.60853253]
["bitfinex-derivatives","BTCF0:USTF0",1727677023944,0.001,64661.0,64660.0,0.62271991]
["bitfinex-derivatives","BTCF0:USTF0",1727677024148,0.001,64661.0,64660.0,0.68557914]
["bitfinex-derivatives","BTCF0:USTF0",1727677025238,0.001,64661.0,64660.0,0.6085132]
["bitfinex-derivatives","BTCF0:USTF0",1727677026853,0.001,64661.0,64660.0,0.70096865]
["bitfinex-derivatives","BTCF0:USTF0",1727677027947,0.001,64661.0,64660.0,0.63810942]
["bitfinex-derivatives","BTCF0:USTF0",1727677028148,0.001,64661.0,64660.0,0.70096864]
["bitfinex-derivatives","BTCF0:USTF0",1727677028842,0.0301,64670.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727677029147,0.0301,64670.0,64669.0,0.438112]
["bitfinex-derivatives","BTCF0:USTF0",1727677029353,0.0072,64677.0,64669.0,2.15014281]
["bitfinex-derivatives","BTCF0:USTF0",1727677029541,0.00136,64679.0,64676.0,0.07698744]
["bitfinex-derivatives","BTCF0:USTF0",1727677029739,0.09,64678.0,64676.0,0.07698744]
["bitfinex-derivatives","BTCF0:USTF0",1727677029943,0.09,64678.0,64674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677029944,0.0612,64684.0,64677.0,0.27003901]
["bitfinex-derivatives","BTCF0:USTF0",1727677030246,0.0612,64684.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677030247,0.0612,64684.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677031046,0.0612,64684.0,64681.0,0.07698744]
["bitfinex-derivatives","BTCF0:USTF0",1727677031251,0.0612,64684.0,64680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677031449,0.09,64682.0,64681.0,0.02417019]
["bitfinex-derivatives","BTCF0:USTF0",1727677031860,0.09,64682.0,64679.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1727677032055,0.09,64682.0,64677.0,0.07698744]
["bitfinex-derivatives","BTCF0:USTF0",1727677032056,0.09,64680.0,64677.0,0.07698744]
["bitfinex-derivatives","BTCF0:USTF0",1727677032354,0.09,64680.0,64678.0,0.02417112]
["bitfinex-derivatives","BTCF0:USTF0",1727677032559,0.09,64679.0,64676.0,0.07698744]
["bitfinex-derivatives","BTCF0:USTF0",1727677032747,0.09,64679.0,64677.0,0.02417101]
["bitfinex-derivatives","BTCF0:USTF0",1727677032948,0.09,64679.0,64675.0,0.45166512]
["bitfinex-derivatives","BTCF0:USTF0",1727677032949,0.108698,64681.0,64678.0,0.02417101]
["bitfinex-derivatives","BTCF0:USTF0",1727677033144,0.438099,64680.0,64679.0,0.02417101]
["bitfinex-derivatives","BTCF0:USTF0",1727677033343,0.438099,64680.0,64675.0,0.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1727677033344,0.3728,64680.0,64675.0,0.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1727677033646,0.077302,64678.0,64675.0,0.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1727677034654,0.3608,64680.0,64675.0,0.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1727677034655,0.09,64676.0,64675.0,0.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1727677034851,0.167304,64676.0,64675.0,0.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1727677035460,0.167304,64676.0,64675.0,0.01387768]
["bitfinex-derivatives","BTCF0:USTF0",1727677035649,0.077307,64674.0,64672.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677035959,0.077307,64674.0,64670.0,0.0059194]
["bitfinex-derivatives","BTCF0:USTF0",1727677035960,0.1556,64673.0,64670.0,0.0023194]
["bitfinex-derivatives","BTCF0:USTF0",1727677036347,0.07731,64671.0,64670.0,0.0023194]
["bitfinex-derivatives","BTCF0:USTF0",1727677037459,0.08231,64671.0,64670.0,0.0023194]
["bitfinex-derivatives","BTCF0:USTF0",1727677038960,0.08731,64671.0,64670.0,0.0023194]
["bitfinex-derivatives","BTCF0:USTF0",1727677040952,0.08731,64671.0,64670.0,0.01630755]
["bitfinex-derivatives","BTCF0:USTF0",1727677042556,0.08731,64671.0,64667.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677042762,0.08731,64671.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677042763,0.07732,64663.0,64662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677042962,0.09,64663.0,64657.0,0.34457676]
["bitfinex-derivatives","BTCF0:USTF0",1727677043259,0.3608,64667.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677043260,0.09,64658.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677044459,0.09,64658.0,64657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677044963,0.09,64658.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677045148,0.091,64658.0,64655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727677045351,0.091,64658.0,64655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727677045352,0.092,64658.0,64655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727677045548,0.092,64658.0,64656.0,0.11417872]
["bitfinex-derivatives","BTCF0:USTF0",1727677045549,0.091,64658.0,64656.0,0.11417872]
["bitfinex-derivatives","BTCF0:USTF0",1727677045766,0.092,64658.0,64657.0,0.02517872]
["bitfinex-derivatives","BTCF0:USTF0",1727677046462,0.092,64658.0,64657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677046659,0.091,64658.0,64657.0,0.0251786]
["bitfinex-derivatives","BTCF0:USTF0",1727677046853,0.092,64658.0,64657.0,0.0251786]
["bitfinex-derivatives","BTCF0:USTF0",1727677047362,0.092,64658.0,64657.0,0.0241786]
["bitfinex-derivatives","BTCF0:USTF0",1727677047762,0.092,64658.0,64657.0,0.0251786]
["bitfinex-derivatives","BTCF0:USTF0",1727677047955,0.092,64658.0,64657.0,0.3859786]
["bitfinex-derivatives","BTCF0:USTF0",1727677048357,0.092,64658.0,64657.0,0.3899786]
["bitfinex-derivatives","BTCF0:USTF0",1727677048558,0.169326,64658.0,64657.0,0.3899786]
["bitfinex-derivatives","BTCF0:USTF0",1727677050176,0.079326,64658.0,64657.0,0.3899786]
["bitfinex-derivatives","BTCF0:USTF0",1727677052463,0.079326,64658.0,64657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727677052760,0.078326,64658.0,64657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727677053468,0.077326,64658.0,64657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727677054266,0.077326,64658.0,64657.0,0.38797926]
["bitfinex-derivatives","BTCF0:USTF0",1727677054469,0.077318,64665.0,64657.0,0.38797926]
["bitfinex-derivatives","BTCF0:USTF0",1727677054470,0.0607,64666.0,64657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727677054768,0.0607,64666.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677054769,0.0305,64666.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677055159,0.36224,64667.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677055362,0.3608,64667.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677057168,0.3668,64667.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677058059,0.3728,64667.0,64665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677059462,0.09,64666.0,64662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677060962,0.096,64666.0,64662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677063373,0.096,64666.0,64663.0,0.02417706]
["bitfinex-derivatives","BTCF0:USTF0",1727677063568,0.096,64666.0,64662.0,0.15145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677063768,0.096,64666.0,64663.0,0.02417706]
["bitfinex-derivatives","BTCF0:USTF0",1727677063966,0.096,64666.0,64662.0,0.16534346]
["bitfinex-derivatives","BTCF0:USTF0",1727677064167,0.096,64666.0,64663.0,0.08563495]
["bitfinex-derivatives","BTCF0:USTF0",1727677064371,0.097,64666.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677064665,0.097,64666.0,64662.0,0.10388557]
["bitfinex-derivatives","BTCF0:USTF0",1727677064666,0.098,64666.0,64662.0,0.16534346]
["bitfinex-derivatives","BTCF0:USTF0",1727677065066,0.097,64666.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677066573,0.098,64666.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677067269,0.094,64666.0,64664.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677067467,0.097,64666.0,64664.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677067663,0.097,64666.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677069066,0.098,64666.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677070465,0.098,64666.0,64664.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677071673,0.1,64666.0,64664.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677074278,0.1,64666.0,64665.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677075080,0.1,64666.0,64664.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677075274,0.077318,64664.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677077086,0.081318,64664.0,64663.0,0.06145789]
["bitfinex-derivatives","BTCF0:USTF0",1727677077383,0.081318,64664.0,64662.0,0.01388557]
["bitfinex-derivatives","BTCF0:USTF0",1727677077580,0.081318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677077973,0.081318,64664.0,64660.0,0.37234166]
["bitfinex-derivatives","BTCF0:USTF0",1727677078169,0.085318,64664.0,64663.0,0.06160752]
["bitfinex-derivatives","BTCF0:USTF0",1727677078378,0.085318,64664.0,64660.0,0.37234166]
["bitfinex-derivatives","BTCF0:USTF0",1727677078584,0.085318,64664.0,64661.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1727677078781,0.085318,64664.0,64660.0,0.37234166]
["bitfinex-derivatives","BTCF0:USTF0",1727677078974,0.085318,64664.0,64661.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1727677079280,0.085318,64664.0,64660.0,0.37234166]
["bitfinex-derivatives","BTCF0:USTF0",1727677079478,0.085318,64664.0,64661.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1727677079678,0.085318,64664.0,64660.0,0.37234166]
["bitfinex-derivatives","BTCF0:USTF0",1727677079884,0.085318,64664.0,64661.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1727677080079,0.078318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677080277,0.079318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677080473,0.079318,64664.0,64661.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1727677080677,0.079318,64664.0,64662.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1727677080985,0.078318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677081185,0.080318,64664.0,64661.0,0.02417732]
["bitfinex-derivatives","BTCF0:USTF0",1727677081384,0.080318,64664.0,64662.0,0.02417732]
["bitfinex-derivatives","BTCF0:USTF0",1727677081587,0.080318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677081888,0.081318,64664.0,64661.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677082183,0.081318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677082184,0.081318,64664.0,64662.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677082390,0.081318,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677082772,0.080318,64664.0,64661.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677082980,0.006,64664.0,64662.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677083288,0.006,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677083473,0.004,64664.0,64661.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677083674,0.004,64664.0,64662.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677083983,0.001,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677084183,0.004,64664.0,64661.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677084489,0.004,64664.0,64662.0,0.02417731]
["bitfinex-derivatives","BTCF0:USTF0",1727677084685,0.004,64664.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677084686,0.14457519,64663.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677084992,0.09,64661.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677086286,0.09,64661.0,64660.0,0.42244122]
["bitfinex-derivatives","BTCF0:USTF0",1727677086775,0.167322,64661.0,64660.0,0.42244122]
["bitfinex-derivatives","BTCF0:USTF0",1727677086981,0.168322,64661.0,64660.0,0.42244122]
["bitfinex-derivatives","BTCF0:USTF0",1727677087683,0.169322,64661.0,64660.0,0.42244122]
["bitfinex-derivatives","BTCF0:USTF0",1727677088278,0.169322,64661.0,64660.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677088279,0.002,64661.0,64660.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677088474,0.368,64670.0,64660.0,0.59098427]
["bitfinex-derivatives","BTCF0:USTF0",1727677088677,0.368,64670.0,64669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677088884,0.3608,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677089887,0.3618,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677090575,0.3698,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677090988,0.3688,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677091181,0.3768,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677091384,0.016,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677091688,0.016,64670.0,64669.0,0.04619285]
["bitfinex-derivatives","BTCF0:USTF0",1727677092987,0.008,64670.0,64669.0,0.04619285]
["bitfinex-derivatives","BTCF0:USTF0",1727677093182,0.018,64670.0,64667.0,0.06161119]
["bitfinex-derivatives","BTCF0:USTF0",1727677093388,0.02,64670.0,64666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677094383,0.018,64670.0,64666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677094692,0.015,64670.0,64666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677095077,0.015,64670.0,64666.0,0.10132533]
["bitfinex-derivatives","BTCF0:USTF0",1727677096390,0.014,64670.0,64666.0,0.10132533]
["bitfinex-derivatives","BTCF0:USTF0",1727677096692,0.014,64670.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677098387,0.007,64670.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677098583,0.016,64670.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677099381,0.018,64670.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677103302,0.0072,64678.0,64668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677103303,0.0072,64678.0,64669.0,0.08578609]
["bitfinex-derivatives","BTCF0:USTF0",1727677103491,0.077295,64684.0,64677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677103492,0.0072,64682.0,64677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677103697,0.077295,64684.0,64677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677103899,0.09,64682.0,64677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677104603,0.02,64678.0,64677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677105989,0.02,64678.0,64677.0,0.10128488]
["bitfinex-derivatives","BTCF0:USTF0",1727677106601,0.077295,64684.0,64677.0,0.10128488]
["bitfinex-derivatives","BTCF0:USTF0",1727677106602,0.014,64682.0,64677.0,0.10228488]
["bitfinex-derivatives","BTCF0:USTF0",1727677106797,0.02,64682.0,64677.0,0.10328488]
["bitfinex-derivatives","BTCF0:USTF0",1727677107103,0.02,64682.0,64681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677107300,0.006,64682.0,64681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677107601,0.03,64685.0,64681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677107993,0.014,64682.0,64681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677109300,0.028,64682.0,64681.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727677109497,0.014,64682.0,64681.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727677109696,0.028,64682.0,64681.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727677110405,0.028,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677110588,0.118,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677112103,0.195297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677127215,0.105297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677127721,0.105297,64682.0,64681.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727677130009,0.105297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677136906,0.028,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677138107,0.105297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677138904,0.195297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677141022,0.105297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677142623,0.195297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677149438,0.105297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677151130,0.195297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677151526,0.195297,64682.0,64681.0,0.04822596]
["bitfinex-derivatives","BTCF0:USTF0",1727677153335,0.195297,64682.0,64681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677153631,0.195297,64682.0,64673.0,0.14219874]
["bitfinex-derivatives","BTCF0:USTF0",1727677153632,0.077306,64674.0,64673.0,0.14219874]
["bitfinex-derivatives","BTCF0:USTF0",1727677153928,0.077306,64674.0,64661.0,0.36311977]
["bitfinex-derivatives","BTCF0:USTF0",1727677153929,0.4508,64674.0,64667.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677154122,0.528114,64668.0,64667.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677154320,0.528114,64668.0,64666.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677154321,0.077315,64667.0,64666.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677154523,0.077316,64666.0,64663.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677155323,0.09,64664.0,64663.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677155523,0.089,64664.0,64662.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677156638,0.088,64664.0,64661.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677157226,0.09,64664.0,64661.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677157531,0.09,64664.0,64660.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677158032,0.091,64664.0,64660.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1727677158532,0.091,64664.0,64661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677158742,0.09,64664.0,64661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677159536,0.089,64664.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677160231,0.091,64664.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677160738,0.092,64664.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677161040,0.093,64664.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677162235,0.170319,64664.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677162440,0.093,64664.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677164245,0.07732,64663.0,64662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677166036,0.077324,64659.0,64658.0,0.01126177]
["bitfinex-derivatives","BTCF0:USTF0",1727677166237,0.167324,64659.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677166551,0.167324,64659.0,64658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677167242,0.167324,64659.0,64658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727677169138,0.167324,64659.0,64658.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727677169741,0.167324,64659.0,64658.0,1.54923074]
["bitfinex-derivatives","BTCF0:USTF0",1727677170745,0.077324,64659.0,64658.0,1.63923074]
["bitfinex-derivatives","BTCF0:USTF0",1727677173535,0.077324,64659.0,64658.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1727677178842,0.3608,64664.0,64658.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1727677179041,0.07732,64663.0,64662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677180342,0.07932,64663.0,64662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677181850,0.08232,64663.0,64662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677182448,0.095,64663.0,64660.0,0.13612991]
["bitfinex-derivatives","BTCF0:USTF0",1727677182647,0.077322,64661.0,64660.0,0.13612991]
["bitfinex-derivatives","BTCF0:USTF0",1727677183443,0.077322,64661.0,64660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677184755,0.077322,64661.0,64660.0,0.19313964]
["bitfinex-derivatives","BTCF0:USTF0",1727677185261,0.077322,64661.0,64660.0,0.19313965]
["bitfinex-derivatives","BTCF0:USTF0",1727677185562,0.078322,64661.0,64660.0,0.19313965]
["bitfinex-derivatives","BTCF0:USTF0",1727677190051,0.078322,64661.0,64660.0,0.10313965]
["bitfinex-derivatives","BTCF0:USTF0",1727677191754,0.078322,64661.0,64660.0,0.06166969]
["bitfinex-derivatives","BTCF0:USTF0",1727677199655,0.078322,64661.0,64660.0,0.10317312]
["bitfinex-derivatives","BTCF0:USTF0",1727677199656,0.001,64661.0,64660.0,0.10317312]
["bitfinex-derivatives","BTCF0:USTF0",1727677199955,0.078322,64661.0,64660.0,0.10317312]
["bitfinex-derivatives","BTCF0:USTF0",1727677202962,0.001,64661.0,64659.0,0.09323916]
["bitfinex-derivatives","BTCF0:USTF0",1727677203167,0.001,64661.0,64660.0,0.10316812]
["bitfinex-derivatives","BTCF0:USTF0",1727677203361,0.091,64661.0,64660.0,0.10316812]
["bitfinex-derivatives","BTCF0:USTF0",1727677203568,0.168322,64661.0,64660.0,0.10316812]
["bitfinex-derivatives","BTCF0:USTF0",1727677204066,0.167322,64661.0,64660.0,0.10316812]
["bitfinex-derivatives","BTCF0:USTF0",1727677204964,0.168322,64661.0,64660.0,0.10316812]
["bitfinex-derivatives","BTCF0:USTF0",1727677207976,0.168322,64661.0,64660.0,0.10316387]
["bitfinex-derivatives","BTCF0:USTF0",1727677209265,0.168322,64661.0,64659.0,0.07710954]
["bitfinex-derivatives","BTCF0:USTF0",1727677209266,0.077323,64660.0,64659.0,0.07710954]
["bitfinex-derivatives","BTCF0:USTF0",1727677209465,0.077324,64659.0,64658.0,0.07710954]
["bitfinex-derivatives","BTCF0:USTF0",1727677209670,0.167324,64659.0,64658.0,0.07710954]
["bitfinex-derivatives","BTCF0:USTF0",1727677209870,0.077326,64658.0,64657.0,0.08865061]
["bitfinex-derivatives","BTCF0:USTF0",1727677210261,0.077326,64658.0,64657.0,0.01154107]
["bitfinex-derivatives","BTCF0:USTF0",1727677210460,0.077327,64657.0,64656.0,0.07710954]
["bitfinex-derivatives","BTCF0:USTF0",1727677210673,0.076327,64657.0,64656.0,0.19211362]
["bitfinex-derivatives","BTCF0:USTF0",1727677211271,0.074327,64657.0,64656.0,0.19211362]
["bitfinex-derivatives","BTCF0:USTF0",1727677211476,0.074327,64657.0,64656.0,0.08880544]
["bitfinex-derivatives","BTCF0:USTF0",1727677212170,0.071327,64657.0,64656.0,0.08880544]
["bitfinex-derivatives","BTCF0:USTF0",1727677212872,0.071327,64657.0,64656.0,0.09580544]
["bitfinex-derivatives","BTCF0:USTF0",1727677213276,0.161327,64657.0,64656.0,0.0186959]
["bitfinex-derivatives","BTCF0:USTF0",1727677219982,0.161327,64657.0,64656.0,0.06491752]
["bitfinex-derivatives","BTCF0:USTF0",1727677221679,0.161327,64657.0,64656.0,0.12177202]
["bitfinex-derivatives","BTCF0:USTF0",1727677227186,0.161327,64657.0,64656.0,0.0186959]
["bitfinex-derivatives","BTCF0:USTF0",1727677227381,0.161327,64657.0,64656.0,0.12178908]
["bitfinex-derivatives","BTCF0:USTF0",1727677229783,0.161327,64657.0,64656.0,0.0186959]
["bitfinex-derivatives","BTCF0:USTF0",1727677236792,0.161327,64657.0,64656.0,0.12183674]
["bitfinex-derivatives","BTCF0:USTF0",1727677240401,0.077332,64653.0,64652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677240688,0.167332,64653.0,64652.0,0.02171113]
["bitfinex-derivatives","BTCF0:USTF0",1727677240887,0.167332,64653.0,64652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677241091,0.528132,64653.0,64652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677241488,0.528132,64653.0,64645.0,0.08838129]
["bitfinex-derivatives","BTCF0:USTF0",1727677241799,0.52214,64646.0,64645.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1727677241986,0.52214,64646.0,64645.0,0.0076585]
["bitfinex-derivatives","BTCF0:USTF0",1727677242187,0.077342,64644.0,64643.0,0.07712279]
["bitfinex-derivatives","BTCF0:USTF0",1727677242389,0.076342,64644.0,64641.0,0.07944258]
["bitfinex-derivatives","BTCF0:USTF0",1727677242587,0.076342,64644.0,64641.0,0.08728679]
["bitfinex-derivatives","BTCF0:USTF0",1727677242899,0.077345,64642.0,64641.0,0.08728679]
["bitfinex-derivatives","BTCF0:USTF0",1727677243191,0.167345,64642.0,64641.0,0.19051703]
["bitfinex-derivatives","BTCF0:USTF0",1727677243492,0.161345,64642.0,64641.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1727677243887,0.161345,64642.0,64641.0,0.00331979]
["bitfinex-derivatives","BTCF0:USTF0",1727677244187,0.09,64642.0,64641.0,0.01094579]
["bitfinex-derivatives","BTCF0:USTF0",1727677244387,0.09,64642.0,64641.0,0.00331979]
["bitfinex-derivatives","BTCF0:USTF0",1727677244996,0.091,64642.0,64641.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1727677245184,0.091,64642.0,64641.0,0.00331979]
["bitfinex-derivatives","BTCF0:USTF0",1727677245386,0.092,64642.0,64641.0,0.00231979]
["bitfinex-derivatives","BTCF0:USTF0",1727677245593,0.091,64642.0,64641.0,0.00231979]
["bitfinex-derivatives","BTCF0:USTF0",1727677245898,0.09,64642.0,64641.0,0.01010771]
["bitfinex-derivatives","BTCF0:USTF0",1727677246087,0.091,64642.0,64641.0,0.00231979]
["bitfinex-derivatives","BTCF0:USTF0",1727677246602,0.091,64642.0,64641.0,0.01012938]
["bitfinex-derivatives","BTCF0:USTF0",1727677246989,1.15508,64642.0,64637.0,0.07712279]
["bitfinex-derivatives","BTCF0:USTF0",1727677247186,1.15508,64642.0,64634.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727677247187,0.077352,64636.0,64635.0,0.04619797]
["bitfinex-derivatives","BTCF0:USTF0",1727677247386,0.167352,64636.0,64635.0,0.04619797]
["bitfinex-derivatives","BTCF0:USTF0",1727677247592,0.077353,64635.0,64629.0,0.00777476]
["bitfinex-derivatives","BTCF0:USTF0",1727677247794,0.09,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677247988,0.4508,64631.0,64629.0,0.00777476]
["bitfinex-derivatives","BTCF0:USTF0",1727677248195,0.4508,64631.0,64627.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727677248390,0.09,64628.0,64627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727677248696,0.09,64628.0,64627.0,0.00791021]
["bitfinex-derivatives","BTCF0:USTF0",1727677248889,0.09,64628.0,64623.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677249089,0.07736,64629.0,64622.0,0.07712279]
["bitfinex-derivatives","BTCF0:USTF0",1727677249090,0.09,64624.0,64622.0,0.07712279]
["bitfinex-derivatives","BTCF0:USTF0",1727677249292,0.07736,64629.0,64622.0,0.01894186]
["bitfinex-derivatives","BTCF0:USTF0",1727677249600,0.07736,64629.0,64626.0,0.04613842]
["bitfinex-derivatives","BTCF0:USTF0",1727677249903,0.002,64628.0,64626.0,0.05395111]
["bitfinex-derivatives","BTCF0:USTF0",1727677250291,0.002,64628.0,64626.0,0.00781269]
["bitfinex-derivatives","BTCF0:USTF0",1727677250598,0.002,64628.0,64625.0,0.13613842]
["bitfinex-derivatives","BTCF0:USTF0",1727677250599,0.001,64628.0,64625.0,0.13613842]
["bitfinex-derivatives","BTCF0:USTF0",1727677250795,0.001,64628.0,64626.0,0.04613842]
["bitfinex-derivatives","BTCF0:USTF0",1727677251396,0.002,64629.0,64625.0,0.14393962]
["bitfinex-derivatives","BTCF0:USTF0",1727677251997,0.001,64629.0,64625.0,0.14393962]
["bitfinex-derivatives","BTCF0:USTF0",1727677252196,0.001,64628.0,64625.0,0.14393962]
["bitfinex-derivatives","BTCF0:USTF0",1727677252399,0.001,64628.0,64625.0,0.0978012]
["bitfinex-derivatives","BTCF0:USTF0",1727677252597,0.001,64629.0,64625.0,0.0978012]
["bitfinex-derivatives","BTCF0:USTF0",1727677252796,0.002,64629.0,64625.0,0.0978012]
["bitfinex-derivatives","BTCF0:USTF0",1727677252992,0.001,64628.0,64625.0,0.0978012]
["bitfinex-derivatives","BTCF0:USTF0",1727677253191,0.002,64628.0,64625.0,0.0978012]
["bitfinex-derivatives","BTCF0:USTF0",1727677253801,0.077364,64626.0,64625.0,0.0978012]
["bitfinex-derivatives","BTCF0:USTF0",1727677253993,0.077364,64626.0,64625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677255318,0.078364,64626.0,64625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677256002,0.079364,64626.0,64625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677256706,0.077365,64625.0,64623.0,0.00775088]
["bitfinex-derivatives","BTCF0:USTF0",1727677257007,0.077365,64625.0,64624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677257208,0.077365,64625.0,64624.0,0.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1727677258499,0.078365,64625.0,64624.0,0.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1727677258811,0.079365,64625.0,64624.0,0.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1727677259899,0.002,64625.0,64624.0,0.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1727677260800,0.079365,64625.0,64624.0,0.09789051]
["bitfinex-derivatives","BTCF0:USTF0",1727677261511,0.079365,64625.0,64624.0,0.00789051]
["bitfinex-derivatives","BTCF0:USTF0",1727677261698,0.002,64625.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677261906,0.077367,64623.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677262211,0.077367,64623.0,64622.0,0.00759477]
["bitfinex-derivatives","BTCF0:USTF0",1727677262400,0.077367,64623.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677262602,0.077367,64623.0,64622.0,0.09788741]
["bitfinex-derivatives","BTCF0:USTF0",1727677263112,0.078367,64623.0,64622.0,0.09788741]
["bitfinex-derivatives","BTCF0:USTF0",1727677263413,0.079367,64623.0,64622.0,0.09788741]
["bitfinex-derivatives","BTCF0:USTF0",1727677265001,0.002,64623.0,64622.0,0.09788741]
["bitfinex-derivatives","BTCF0:USTF0",1727677266108,0.077364,64626.0,64622.0,0.09788741]
["bitfinex-derivatives","BTCF0:USTF0",1727677266305,0.077364,64626.0,64625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677266811,0.077364,64626.0,64625.0,0.13611138]
["bitfinex-derivatives","BTCF0:USTF0",1727677267014,0.077364,64626.0,64625.0,0.14373634]
["bitfinex-derivatives","BTCF0:USTF0",1727677267312,0.077364,64626.0,64625.0,0.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1727677268223,0.078364,64626.0,64625.0,0.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1727677268425,0.079364,64626.0,64625.0,0.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1727677268909,0.078364,64626.0,64625.0,0.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1727677269113,0.079364,64626.0,64625.0,0.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1727677269811,0.079364,64626.0,64625.0,0.00762496]
["bitfinex-derivatives","BTCF0:USTF0",1727677270014,0.079364,64626.0,64625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677270215,0.079364,64626.0,64625.0,0.09770006]
["bitfinex-derivatives","BTCF0:USTF0",1727677272427,0.079364,64626.0,64625.0,0.17482285]
["bitfinex-derivatives","BTCF0:USTF0",1727677272911,0.079364,64626.0,64625.0,0.2783127]
["bitfinex-derivatives","BTCF0:USTF0",1727677273417,0.079364,64626.0,64625.0,0.20118991]
["bitfinex-derivatives","BTCF0:USTF0",1727677275317,0.079364,64626.0,64625.0,0.32440116]
["bitfinex-derivatives","BTCF0:USTF0",1727677277008,0.002,64626.0,64625.0,0.32440116]
["bitfinex-derivatives","BTCF0:USTF0",1727677277207,0.002,64626.0,64625.0,0.23440116]
["bitfinex-derivatives","BTCF0:USTF0",1727677277619,0.002,64626.0,64625.0,0.32440116]
["bitfinex-derivatives","BTCF0:USTF0",1727677278308,0.002,64626.0,64625.0,0.32394869]
["bitfinex-derivatives","BTCF0:USTF0",1727677280627,0.002,64626.0,64625.0,0.23394869]
["bitfinex-derivatives","BTCF0:USTF0",1727677282925,0.002,64626.0,64625.0,0.00770006]
["bitfinex-derivatives","BTCF0:USTF0",1727677283122,0.002,64626.0,64625.0,0.23385034]
["bitfinex-derivatives","BTCF0:USTF0",1727677284130,0.002,64626.0,64625.0,0.25804135]
["bitfinex-derivatives","BTCF0:USTF0",1727677286726,0.0072,64634.0,64632.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727677286928,0.0072,64638.0,64633.0,0.24916356]
["bitfinex-derivatives","BTCF0:USTF0",1727677287130,0.0072,64642.0,64637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677287332,0.439501,64646.0,64641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677287531,0.438141,64646.0,64645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677287728,0.3608,64646.0,64645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677288130,0.03384,64650.0,64645.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677288434,0.0072,64656.0,64649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677288624,0.438125,64659.0,64656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677288625,0.077326,64658.0,64656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677288827,0.09,64657.0,64653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677289026,0.167327,64657.0,64653.0,0.16707561]
["bitfinex-derivatives","BTCF0:USTF0",1727677289234,0.167327,64657.0,64653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677289629,0.005,64656.0,64653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677290238,0.005,64656.0,64655.0,0.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1727677290537,0.095,64656.0,64655.0,0.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1727677290740,0.095,64656.0,64654.0,0.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1727677290929,0.172329,64656.0,64654.0,0.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1727677291233,0.167329,64656.0,64655.0,0.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1727677291944,0.178329,64656.0,64655.0,0.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1727677292124,0.178329,64656.0,64654.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1727677292524,0.179329,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677292930,0.191329,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677293941,0.193329,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677295343,0.026,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677296531,0.014,64656.0,64655.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1727677296729,0.021,64656.0,64655.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1727677297036,0.014,64656.0,64655.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1727677298633,0.014,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677298835,0.181328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677299039,0.174328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677299231,0.182328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677300331,0.092328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677300834,0.182328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677301538,0.092328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677303740,0.158028,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677305442,0.125428,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677317144,0.125428,64656.0,64655.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1727677318139,0.125428,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677322457,0.16242596,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677322655,0.08509796,64656.0,64650.0,0.01156693]
["bitfinex-derivatives","BTCF0:USTF0",1727677322949,0.578134,64651.0,64646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677323153,0.077345,64642.0,64641.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677323354,0.077346,64641.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677323554,0.167346,64641.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677324247,0.167346,64641.0,64640.0,0.37233471]
["bitfinex-derivatives","BTCF0:USTF0",1727677325349,0.160346,64641.0,64640.0,0.37233471]
["bitfinex-derivatives","BTCF0:USTF0",1727677325552,0.210346,64641.0,64640.0,0.37233471]
["bitfinex-derivatives","BTCF0:USTF0",1727677327050,0.210346,64641.0,64640.0,0.55141868]
["bitfinex-derivatives","BTCF0:USTF0",1727677327255,0.242746,64641.0,64640.0,0.44941032]
["bitfinex-derivatives","BTCF0:USTF0",1727677327648,0.242746,64641.0,64640.0,0.45441032]
["bitfinex-derivatives","BTCF0:USTF0",1727677328271,0.242746,64641.0,64640.0,0.37733471]
["bitfinex-derivatives","BTCF0:USTF0",1727677328772,0.242746,64641.0,64640.0,0.01653471]
["bitfinex-derivatives","BTCF0:USTF0",1727677329176,0.242746,64641.0,64640.0,0.06274952]
["bitfinex-derivatives","BTCF0:USTF0",1727677329472,0.242746,64641.0,64640.0,0.01653471]
["bitfinex-derivatives","BTCF0:USTF0",1727677329675,0.242746,64641.0,64640.0,0.06274952]
["bitfinex-derivatives","BTCF0:USTF0",1727677330375,0.102746,64641.0,64640.0,0.01653471]
["bitfinex-derivatives","BTCF0:USTF0",1727677330878,0.070346,64641.0,64640.0,0.01653471]
["bitfinex-derivatives","BTCF0:USTF0",1727677331977,0.3608,64644.0,64640.0,0.01653471]
["bitfinex-derivatives","BTCF0:USTF0",1727677332278,0.3608,64644.0,64640.0,0.07814935]
["bitfinex-derivatives","BTCF0:USTF0",1727677332676,0.077344,64643.0,64640.0,0.07814935]
["bitfinex-derivatives","BTCF0:USTF0",1727677333073,0.077344,64643.0,64640.0,0.07314935]
["bitfinex-derivatives","BTCF0:USTF0",1727677335087,0.077345,64642.0,64640.0,0.07314935]
["bitfinex-derivatives","BTCF0:USTF0",1727677337380,0.077345,64642.0,64640.0,0.01153471]
["bitfinex-derivatives","BTCF0:USTF0",1727677337569,0.077345,64642.0,64638.0,0.06161464]
["bitfinex-derivatives","BTCF0:USTF0",1727677337773,0.14,64643.0,64638.0,0.06161464]
["bitfinex-derivatives","BTCF0:USTF0",1727677337985,0.14,64643.0,64642.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677338286,0.438141,64645.0,64642.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677338486,0.438141,64645.0,64643.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677339776,0.438141,64645.0,64641.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677340189,0.001,64642.0,64641.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677340990,0.077342,64644.0,64641.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677341176,0.3608,64645.0,64641.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677341384,0.077344,64643.0,64641.0,0.04617016]
["bitfinex-derivatives","BTCF0:USTF0",1727677342079,0.3608,64645.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677342080,0.077345,64642.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677342385,0.3608,64645.0,64635.0,0.37205718]
["bitfinex-derivatives","BTCF0:USTF0",1727677342386,0.077346,64641.0,64635.0,0.37205718]
["bitfinex-derivatives","BTCF0:USTF0",1727677342588,0.077346,64641.0,64635.0,0.01125718]
["bitfinex-derivatives","BTCF0:USTF0",1727677342886,0.077346,64641.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677343088,0.077353,64636.0,64634.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677343270,0.077355,64633.0,64632.0,0.0023208]
["bitfinex-derivatives","BTCF0:USTF0",1727677343478,0.438155,64633.0,64632.0,0.0023208]
["bitfinex-derivatives","BTCF0:USTF0",1727677344378,0.439155,64633.0,64632.0,0.0023208]
["bitfinex-derivatives","BTCF0:USTF0",1727677344681,0.077364,64626.0,64625.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677344878,0.439155,64633.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677344879,0.077368,64623.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677345183,0.077368,64623.0,64621.0,0.02153454]
["bitfinex-derivatives","BTCF0:USTF0",1727677345483,0.077368,64623.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677346578,0.001,64623.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677346785,0.001,64623.0,64621.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1727677346786,0.077369,64622.0,64621.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1727677346975,0.077369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677349181,0.078369,64622.0,64621.0,0.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1727677349382,0.078369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677349894,0.001,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677351783,0.001,64622.0,64621.0,0.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1727677354681,0.001,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677354883,0.001,64622.0,64621.0,0.07161464]
["bitfinex-derivatives","BTCF0:USTF0",1727677355288,0.001,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677356196,0.078369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677356594,0.078369,64622.0,64621.0,0.07149285]
["bitfinex-derivatives","BTCF0:USTF0",1727677356895,0.078369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677361586,0.077369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677367790,0.438169,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677370603,0.077369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677370898,0.438169,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677371398,0.438169,64622.0,64621.0,0.05613125]
["bitfinex-derivatives","BTCF0:USTF0",1727677372305,0.438169,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677373601,0.528169,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677382002,0.167369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677383903,0.0302,64623.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677384206,0.1467207,64658.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677384207,0.438158,64632.0,64622.0,0.10263458]
["bitfinex-derivatives","BTCF0:USTF0",1727677384408,0.077359,64630.0,64629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677385002,0.077359,64630.0,64628.0,0.07708928]
["bitfinex-derivatives","BTCF0:USTF0",1727677385197,0.07736,64629.0,64627.0,0.16708928]
["bitfinex-derivatives","BTCF0:USTF0",1727677385399,0.16736,64629.0,64627.0,0.07708928]
["bitfinex-derivatives","BTCF0:USTF0",1727677386300,0.17336,64629.0,64627.0,0.07708928]
["bitfinex-derivatives","BTCF0:USTF0",1727677386502,0.101,64629.0,64627.0,0.07708928]
["bitfinex-derivatives","BTCF0:USTF0",1727677386815,0.011,64629.0,64628.0,0.10249436]
["bitfinex-derivatives","BTCF0:USTF0",1727677387210,0.011,64629.0,64628.0,0.1950321]
["bitfinex-derivatives","BTCF0:USTF0",1727677387400,0.011,64629.0,64628.0,0.10249436]
["bitfinex-derivatives","BTCF0:USTF0",1727677388206,0.011,64629.0,64628.0,0.17948957]
["bitfinex-derivatives","BTCF0:USTF0",1727677388906,0.005,64629.0,64628.0,0.17925946]
["bitfinex-derivatives","BTCF0:USTF0",1727677389112,0.012,64629.0,64628.0,0.17925946]
["bitfinex-derivatives","BTCF0:USTF0",1727677389412,0.012,64629.0,64628.0,0.07699521]
["bitfinex-derivatives","BTCF0:USTF0",1727677389599,0.013,64629.0,64628.0,0.07699521]
["bitfinex-derivatives","BTCF0:USTF0",1727677390214,0.013,64629.0,64627.0,0.07699521]
["bitfinex-derivatives","BTCF0:USTF0",1727677390397,0.013,64629.0,64627.0,0.08838228]
["bitfinex-derivatives","BTCF0:USTF0",1727677391001,0.013,64629.0,64628.0,0.12641276]
["bitfinex-derivatives","BTCF0:USTF0",1727677391206,0.013,64629.0,64628.0,0.20335547]
["bitfinex-derivatives","BTCF0:USTF0",1727677391414,0.013,64629.0,64628.0,0.20323455]
["bitfinex-derivatives","BTCF0:USTF0",1727677391616,0.012,64629.0,64628.0,0.20323455]
["bitfinex-derivatives","BTCF0:USTF0",1727677391809,0.012,64629.0,64628.0,0.02419009]
["bitfinex-derivatives","BTCF0:USTF0",1727677392310,0.012,64629.0,64627.0,0.08832978]
["bitfinex-derivatives","BTCF0:USTF0",1727677392503,0.013,64629.0,64627.0,0.08832978]
["bitfinex-derivatives","BTCF0:USTF0",1727677392705,0.013,64629.0,64627.0,0.01138707]
["bitfinex-derivatives","BTCF0:USTF0",1727677392905,0.007,64629.0,64626.0,0.52866271]
["bitfinex-derivatives","BTCF0:USTF0",1727677393105,0.012,64629.0,64626.0,0.52774271]
["bitfinex-derivatives","BTCF0:USTF0",1727677393803,0.012,64629.0,64626.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677394114,0.011,64629.0,64626.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677394415,0.011,64629.0,64627.0,0.04615617]
["bitfinex-derivatives","BTCF0:USTF0",1727677395315,0.004,64629.0,64627.0,0.04615617]
["bitfinex-derivatives","BTCF0:USTF0",1727677395504,0.167361,64628.0,64627.0,0.04615617]
["bitfinex-derivatives","BTCF0:USTF0",1727677395703,0.167361,64628.0,64626.0,0.37323611]
["bitfinex-derivatives","BTCF0:USTF0",1727677395704,0.077363,64627.0,64626.0,0.37243611]
["bitfinex-derivatives","BTCF0:USTF0",1727677396707,0.438163,64627.0,64626.0,0.01163611]
["bitfinex-derivatives","BTCF0:USTF0",1727677396907,0.3608,64627.0,64622.0,0.04975617]
["bitfinex-derivatives","BTCF0:USTF0",1727677397106,0.09,64624.0,64622.0,0.04615617]
["bitfinex-derivatives","BTCF0:USTF0",1727677397612,0.217366,64625.0,64622.0,0.04615617]
["bitfinex-derivatives","BTCF0:USTF0",1727677398509,0.077367,64624.0,64622.0,0.05783587]
["bitfinex-derivatives","BTCF0:USTF0",1727677399307,0.077367,64624.0,64622.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1727677399615,0.077367,64624.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677400014,0.078367,64624.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677400410,0.077369,64622.0,64621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677401209,0.077369,64622.0,64621.0,0.02146699]
["bitfinex-derivatives","BTCF0:USTF0",1727677402524,0.077369,64622.0,64621.0,0.0984097]
["bitfinex-derivatives","BTCF0:USTF0",1727677403404,0.077369,64622.0,64621.0,0.20079234]
["bitfinex-derivatives","BTCF0:USTF0",1727677406313,0.077369,64622.0,64621.0,0.12384963]
["bitfinex-derivatives","BTCF0:USTF0",1727677407412,0.077369,64622.0,64621.0,0.20089485]
["bitfinex-derivatives","BTCF0:USTF0",1727677407730,0.077369,64622.0,64621.0,0.0985139]
["bitfinex-derivatives","BTCF0:USTF0",1727677408022,0.077369,64622.0,64621.0,0.02146699]
["bitfinex-derivatives","BTCF0:USTF0",1727677409320,0.077369,64622.0,64621.0,0.08311944]
["bitfinex-derivatives","BTCF0:USTF0",1727677411220,0.217369,64622.0,64621.0,0.08311944]
["bitfinex-derivatives","BTCF0:USTF0",1727677417437,0.217369,64622.0,64621.0,0.12402342]
["bitfinex-derivatives","BTCF0:USTF0",1727677417644,0.167369,64622.0,64621.0,0.02146699]
["bitfinex-derivatives","BTCF0:USTF0",1727677417938,0.167369,64622.0,64621.0,0.12402848]
["bitfinex-derivatives","BTCF0:USTF0",1727677418237,0.167369,64622.0,64621.0,0.11402848]
["bitfinex-derivatives","BTCF0:USTF0",1727677426228,0.167369,64622.0,64621.0,0.20656622]
["bitfinex-derivatives","BTCF0:USTF0",1727677429936,0.167369,64622.0,64621.0,0.11402848]
["bitfinex-derivatives","BTCF0:USTF0",1727677432244,0.167369,64622.0,64621.0,0.08864807]
["bitfinex-derivatives","BTCF0:USTF0",1727677432446,0.167369,64622.0,64621.0,0.07321251]
["bitfinex-derivatives","BTCF0:USTF0",1727677432636,0.167369,64622.0,64621.0,0.01146699]
["bitfinex-derivatives","BTCF0:USTF0",1727677432837,0.167369,64622.0,64620.0,0.06174552]
["bitfinex-derivatives","BTCF0:USTF0",1727677433043,0.07737,64621.0,64620.0,0.06174552]
["bitfinex-derivatives","BTCF0:USTF0",1727677434145,0.167369,64622.0,64619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677434146,0.077371,64620.0,64619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677434446,0.109971,64620.0,64619.0,0.05630825]
["bitfinex-derivatives","BTCF0:USTF0",1727677434639,0.109971,64620.0,64619.0,0.05630815]
["bitfinex-derivatives","BTCF0:USTF0",1727677435042,0.109971,64620.0,64619.0,0.06769084]
["bitfinex-derivatives","BTCF0:USTF0",1727677439551,0.109971,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677441242,0.109971,64620.0,64619.0,0.08310722]
["bitfinex-derivatives","BTCF0:USTF0",1727677441548,0.109971,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677442347,0.470771,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677444046,0.481771,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677445748,0.491771,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677448954,0.130971,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677449347,0.491771,64620.0,64619.0,0.02138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677449752,0.491771,64620.0,64619.0,0.01138269]
["bitfinex-derivatives","BTCF0:USTF0",1727677449952,0.077373,64618.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677450258,0.167373,64618.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677451147,0.176373,64618.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677452552,0.184373,64618.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677454551,0.184373,64618.0,64617.0,0.05627143]
["bitfinex-derivatives","BTCF0:USTF0",1727677455057,0.545173,64618.0,64617.0,0.05627143]
["bitfinex-derivatives","BTCF0:USTF0",1727677457254,0.545173,64618.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677457446,0.545173,64618.0,64617.0,0.07171323]
["bitfinex-derivatives","BTCF0:USTF0",1727677457652,0.455173,64618.0,64617.0,0.16171323]
["bitfinex-derivatives","BTCF0:USTF0",1727677457847,0.455173,64618.0,64617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727677460360,0.3778,64618.0,64617.0,0.20239716]
["bitfinex-derivatives","BTCF0:USTF0",1727677460662,0.017,64618.0,64617.0,0.20239716]
["bitfinex-derivatives","BTCF0:USTF0",1727677461354,0.017,64618.0,64617.0,0.29639716]
["bitfinex-derivatives","BTCF0:USTF0",1727677461555,0.017,64618.0,64617.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727677461964,0.017,64618.0,64617.0,0.21819428]
["bitfinex-derivatives","BTCF0:USTF0",1727677462162,0.017,64618.0,64617.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727677462758,0.017,64618.0,64617.0,0.25567319]
["bitfinex-derivatives","BTCF0:USTF0",1727677463165,0.094373,64618.0,64617.0,0.25567319]
["bitfinex-derivatives","BTCF0:USTF0",1727677464159,0.094373,64618.0,64617.0,0.24567319]
["bitfinex-derivatives","BTCF0:USTF0",1727677464367,0.184373,64618.0,64617.0,0.15567319]
["bitfinex-derivatives","BTCF0:USTF0",1727677465162,0.184373,64618.0,64617.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727677465861,0.184373,64618.0,64617.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727677466967,0.107,64618.0,64615.0,0.06167319]
["bitfinex-derivatives","BTCF0:USTF0",1727677468261,0.077376,64616.0,64615.0,0.06167319]
["bitfinex-derivatives","BTCF0:USTF0",1727677469255,0.013,64618.0,64615.0,0.06167319]
["bitfinex-derivatives","BTCF0:USTF0",1727677469461,0.090373,64618.0,64617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677469661,0.090373,64618.0,64617.0,0.26947438]
["bitfinex-derivatives","BTCF0:USTF0",1727677469662,0.077373,64618.0,64617.0,0.26947438]
["bitfinex-derivatives","BTCF0:USTF0",1727677470668,0.086373,64618.0,64617.0,0.26947438]
["bitfinex-derivatives","BTCF0:USTF0",1727677471369,0.092373,64618.0,64617.0,0.26947438]
["bitfinex-derivatives","BTCF0:USTF0",1727677471771,0.086373,64618.0,64617.0,0.26947438]
["bitfinex-derivatives","BTCF0:USTF0",1727677471962,0.094373,64618.0,64617.0,0.26947438]
["bitfinex-derivatives","BTCF0:USTF0",1727677472863,0.094373,64618.0,64617.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1727677474266,0.094373,64618.0,64617.0,0.19234514]
["bitfinex-derivatives","BTCF0:USTF0",1727677484670,0.094373,64618.0,64617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677486574,0.094373,64618.0,64617.0,0.167133]
["bitfinex-derivatives","BTCF0:USTF0",1727677486963,0.094373,64618.0,64617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677487366,0.094373,64618.0,64617.0,0.167133]
["bitfinex-derivatives","BTCF0:USTF0",1727677488470,0.094373,64618.0,64617.0,0.26958012]
["bitfinex-derivatives","BTCF0:USTF0",1727677488675,0.094373,64618.0,64617.0,0.26958182]
["bitfinex-derivatives","BTCF0:USTF0",1727677488878,0.094373,64618.0,64617.0,0.167133]
["bitfinex-derivatives","BTCF0:USTF0",1727677489586,0.094373,64618.0,64617.0,0.26958429]
["bitfinex-derivatives","BTCF0:USTF0",1727677491767,0.094373,64618.0,64617.0,0.28498903]
["bitfinex-derivatives","BTCF0:USTF0",1727677492880,0.094373,64618.0,64617.0,0.19245129]
["bitfinex-derivatives","BTCF0:USTF0",1727677495385,0.094373,64618.0,64617.0,0.10245129]
["bitfinex-derivatives","BTCF0:USTF0",1727677496868,0.518773,64618.0,64617.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1727677497072,0.077376,64616.0,64615.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1727677497267,0.077376,64616.0,64609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677497268,0.077382,64611.0,64610.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727677497485,0.167382,64611.0,64610.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727677498070,0.077384,64609.0,64605.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677498278,0.077384,64609.0,64608.0,0.10234873]
["bitfinex-derivatives","BTCF0:USTF0",1727677498475,0.167384,64609.0,64608.0,0.17947974]
["bitfinex-derivatives","BTCF0:USTF0",1727677498676,0.167384,64609.0,64608.0,0.07713101]
["bitfinex-derivatives","BTCF0:USTF0",1727677498981,0.167384,64609.0,64608.0,0.17943769]
["bitfinex-derivatives","BTCF0:USTF0",1727677499480,0.167384,64609.0,64608.0,0.07713101]
["bitfinex-derivatives","BTCF0:USTF0",1727677499687,0.167384,64609.0,64608.0,0.07813101]
["bitfinex-derivatives","BTCF0:USTF0",1727677500384,0.167384,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677500385,0.528184,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677501680,0.4508,64609.0,64607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677501879,0.142985,64608.0,64607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727677502389,0.142985,64608.0,64602.0,0.05751511]
["bitfinex-derivatives","BTCF0:USTF0",1727677502588,0.438191,64603.0,64602.0,0.05751511]
["bitfinex-derivatives","BTCF0:USTF0",1727677503085,0.437191,64603.0,64602.0,0.05751511]
["bitfinex-derivatives","BTCF0:USTF0",1727677503276,0.437191,64603.0,64602.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1727677503583,0.437191,64603.0,64601.0,0.04861152]
["bitfinex-derivatives","BTCF0:USTF0",1727677503584,0.077393,64602.0,64601.0,0.04861152]
["bitfinex-derivatives","BTCF0:USTF0",1727677503780,0.200393,64602.0,64601.0,0.04861152]
["bitfinex-derivatives","BTCF0:USTF0",1727677503980,0.0774,64596.0,64595.0,0.00231152]
["bitfinex-derivatives","BTCF0:USTF0",1727677504182,0.5282,64596.0,64595.0,0.00231152]
["bitfinex-derivatives","BTCF0:USTF0",1727677504384,0.4382,64596.0,64595.0,0.00231152]
["bitfinex-derivatives","BTCF0:USTF0",1727677504606,0.5282,64596.0,64595.0,0.00231152]
["bitfinex-derivatives","BTCF0:USTF0",1727677505187,0.4382,64596.0,64595.0,0.01350895]
["bitfinex-derivatives","BTCF0:USTF0",1727677505483,0.4382,64596.0,64595.0,0.10350895]
["bitfinex-derivatives","BTCF0:USTF0",1727677507579,0.4382,64596.0,64595.0,0.01350895]
["bitfinex-derivatives","BTCF0:USTF0",1727677508186,0.5282,64596.0,64595.0,0.01350895]
["bitfinex-derivatives","BTCF0:USTF0",1727677515401,0.5282,64596.0,64595.0,0.10350895]
["bitfinex-derivatives","BTCF0:USTF0",1727677515402,0.3608,64596.0,64595.0,0.10350895]
["bitfinex-derivatives","BTCF0:USTF0",1727677515582,0.3598,64603.0,64595.0,0.46430895]
["bitfinex-derivatives","BTCF0:USTF0",1727677515781,0.3598,64603.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677515986,0.437191,64603.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677516982,0.441191,64603.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677518292,0.446191,64603.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677522294,0.446191,64603.0,64602.0,0.10134575]
["bitfinex-derivatives","BTCF0:USTF0",1727677523091,0.446191,64603.0,64602.0,0.01134575]
["bitfinex-derivatives","BTCF0:USTF0",1727677523286,0.446191,64603.0,64600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677523594,0.077394,64601.0,64600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677525893,0.079394,64601.0,64600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677526396,0.082394,64601.0,64600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677527689,0.077399,64598.0,64597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677528593,0.077399,64597.0,64596.0,0.40220651]
["bitfinex-derivatives","BTCF0:USTF0",1727677528794,0.077399,64597.0,64596.0,0.37210651]
["bitfinex-derivatives","BTCF0:USTF0",1727677530096,0.081399,64597.0,64596.0,0.37210651]
["bitfinex-derivatives","BTCF0:USTF0",1727677530601,0.086399,64597.0,64596.0,0.37210651]
["bitfinex-derivatives","BTCF0:USTF0",1727677531596,0.086399,64597.0,64596.0,0.01130651]
["bitfinex-derivatives","BTCF0:USTF0",1727677531801,0.077403,64593.0,64592.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677532397,0.077403,64593.0,64592.0,0.10144561]
["bitfinex-derivatives","BTCF0:USTF0",1727677533101,0.078403,64593.0,64592.0,0.10144561]
["bitfinex-derivatives","BTCF0:USTF0",1727677541393,0.078403,64593.0,64592.0,0.12564893]
["bitfinex-derivatives","BTCF0:USTF0",1727677541606,0.078403,64593.0,64592.0,0.10144561]
["bitfinex-derivatives","BTCF0:USTF0",1727677542121,0.078403,64593.0,64592.0,0.125649]
["bitfinex-derivatives","BTCF0:USTF0",1727677543613,0.078403,64593.0,64592.0,0.10144561]
["bitfinex-derivatives","BTCF0:USTF0",1727677543808,0.078403,64593.0,64592.0,0.12564901]
["bitfinex-derivatives","BTCF0:USTF0",1727677544911,0.078403,64593.0,64592.0,0.20278002]
["bitfinex-derivatives","BTCF0:USTF0",1727677545304,0.078403,64593.0,64592.0,0.30506438]
["bitfinex-derivatives","BTCF0:USTF0",1727677546215,0.001,64593.0,64592.0,0.30506438]
["bitfinex-derivatives","BTCF0:USTF0",1727677546812,0.001,64593.0,64592.0,0.28086098]
["bitfinex-derivatives","BTCF0:USTF0",1727677547001,0.001,64593.0,64592.0,0.30506436]
["bitfinex-derivatives","BTCF0:USTF0",1727677547608,0.001,64593.0,64592.0,0.22793335]
["bitfinex-derivatives","BTCF0:USTF0",1727677548117,0.001,64593.0,64592.0,0.22793336]
["bitfinex-derivatives","BTCF0:USTF0",1727677551809,0.078403,64593.0,64592.0,0.13793336]
["bitfinex-derivatives","BTCF0:USTF0",1727677552117,0.078403,64593.0,64592.0,0.125649]
["bitfinex-derivatives","BTCF0:USTF0",1727677552317,0.078403,64593.0,64592.0,0.126649]
["bitfinex-derivatives","BTCF0:USTF0",1727677554117,0.078403,64593.0,64592.0,0.12664904]
["bitfinex-derivatives","BTCF0:USTF0",1727677560018,0.078403,64593.0,64592.0,0.22899513]
["bitfinex-derivatives","BTCF0:USTF0",1727677560610,0.078403,64593.0,64592.0,0.13899513]
["bitfinex-derivatives","BTCF0:USTF0",1727677560806,0.168403,64593.0,64592.0,0.13899513]
["bitfinex-derivatives","BTCF0:USTF0",1727677561925,0.078403,64593.0,64592.0,0.13907011]
["bitfinex-derivatives","BTCF0:USTF0",1727677562709,0.078403,64593.0,64592.0,0.11486668]
["bitfinex-derivatives","BTCF0:USTF0",1727677562912,0.078403,64593.0,64592.0,0.13907084]
["bitfinex-derivatives","BTCF0:USTF0",1727677563214,0.168403,64593.0,64592.0,0.13907084]
["bitfinex-derivatives","BTCF0:USTF0",1727677564632,0.168403,64593.0,64592.0,0.11486668]
["bitfinex-derivatives","BTCF0:USTF0",1727677564824,0.168403,64593.0,64592.0,0.13907089]
["bitfinex-derivatives","BTCF0:USTF0",1727677565625,0.168403,64593.0,64592.0,0.11486668]
["bitfinex-derivatives","BTCF0:USTF0",1727677566020,0.168403,64593.0,64592.0,0.13907089]
["bitfinex-derivatives","BTCF0:USTF0",1727677566424,0.168403,64593.0,64592.0,0.11486668]
["bitfinex-derivatives","BTCF0:USTF0",1727677566723,0.168403,64593.0,64592.0,0.11484819]
["bitfinex-derivatives","BTCF0:USTF0",1727677567119,0.168403,64593.0,64592.0,0.19206013]
["bitfinex-derivatives","BTCF0:USTF0",1727677567323,0.168403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677586241,0.078403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677590250,0.168403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677597050,0.20513528,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677600248,0.2051427,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677600949,0.168403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677603650,0.20514179,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677605044,0.168403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677605742,0.078403,64593.0,64592.0,0.10244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677605948,0.001,64593.0,64592.0,0.46324561]
["bitfinex-derivatives","BTCF0:USTF0",1727677606251,0.001,64593.0,64592.0,0.56541507]
["bitfinex-derivatives","BTCF0:USTF0",1727677606445,0.001,64593.0,64592.0,0.58961788]
["bitfinex-derivatives","BTCF0:USTF0",1727677608756,0.001,64593.0,64592.0,0.56541507]
["bitfinex-derivatives","BTCF0:USTF0",1727677608947,0.001,64593.0,64592.0,0.58961752]
["bitfinex-derivatives","BTCF0:USTF0",1727677609958,0.001,64593.0,64592.0,0.58926743]
["bitfinex-derivatives","BTCF0:USTF0",1727677610455,0.168403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677610845,0.168403,64593.0,64592.0,0.07413901]
["bitfinex-derivatives","BTCF0:USTF0",1727677612051,0.168403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677612449,0.078403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677616354,0.078403,64593.0,64592.0,0.10244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677620061,0.078403,64593.0,64592.0,0.16414081]
["bitfinex-derivatives","BTCF0:USTF0",1727677620265,0.078403,64593.0,64592.0,0.07414081]
["bitfinex-derivatives","BTCF0:USTF0",1727677627160,0.078403,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677630770,0.001,64593.0,64592.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1727677630977,0.001,64593.0,64592.0,0.04324561]
["bitfinex-derivatives","BTCF0:USTF0",1727677631385,0.001,64593.0,64592.0,0.08952854]
["bitfinex-derivatives","BTCF0:USTF0",1727677632682,0.078403,64593.0,64592.0,0.04324561]
["bitfinex-derivatives","BTCF0:USTF0",1727677639571,0.001,64593.0,64592.0,0.04324561]
["bitfinex-derivatives","BTCF0:USTF0",1727677639775,0.323986,64597.0,64592.0,0.04324561]
["bitfinex-derivatives","BTCF0:USTF0",1727677640081,0.323986,64597.0,64595.0,0.06174172]
["bitfinex-derivatives","BTCF0:USTF0",1727677640377,0.323986,64597.0,64596.0,0.06174172]
["bitfinex-derivatives","BTCF0:USTF0",1727677640574,0.401385,64597.0,64596.0,0.06174172]
["bitfinex-derivatives","BTCF0:USTF0",1727677640778,0.077399,64597.0,64596.0,0.06174172]
["bitfinex-derivatives","BTCF0:USTF0",1727677640978,0.078399,64597.0,64596.0,0.06174172]
["bitfinex-derivatives","BTCF0:USTF0",1727677641679,0.082399,64597.0,64596.0,0.06174172]
["bitfinex-derivatives","BTCF0:USTF0",1727677642075,0.005,64597.0,64592.0,0.08955608]
["bitfinex-derivatives","BTCF0:USTF0",1727677642276,0.077401,64595.0,64592.0,0.08955608]
["bitfinex-derivatives","BTCF0:USTF0",1727677643287,0.078401,64595.0,64592.0,0.08955608]
["bitfinex-derivatives","BTCF0:USTF0",1727677645075,0.078401,64595.0,64593.0,0.04631047]
["bitfinex-derivatives","BTCF0:USTF0",1727677646186,0.079401,64595.0,64593.0,0.04631047]
["bitfinex-derivatives","BTCF0:USTF0",1727677646486,0.079401,64595.0,64592.0,0.08955608]
["bitfinex-derivatives","BTCF0:USTF0",1727677646785,0.002,64595.0,64594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677647092,0.00136,64598.0,64594.0,0.5911276]
["bitfinex-derivatives","BTCF0:USTF0",1727677647270,0.0036,64602.0,64597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677647474,0.077392,64603.0,64601.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677647882,0.077393,64602.0,64601.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677648181,0.077393,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677648485,0.082393,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677649883,0.077393,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677650183,0.086393,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677650480,0.077394,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677651685,0.093394,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677654383,0.077395,64600.0,64599.0,0.16329081]
["bitfinex-derivatives","BTCF0:USTF0",1727677654578,0.077395,64600.0,64599.0,0.52409081]
["bitfinex-derivatives","BTCF0:USTF0",1727677655589,0.084395,64600.0,64599.0,0.52409081]
["bitfinex-derivatives","BTCF0:USTF0",1727677656781,0.091395,64600.0,64599.0,0.52409081]
["bitfinex-derivatives","BTCF0:USTF0",1727677656984,0.181395,64600.0,64599.0,0.52409081]
["bitfinex-derivatives","BTCF0:USTF0",1727677657188,0.181395,64600.0,64599.0,0.46236957]
["bitfinex-derivatives","BTCF0:USTF0",1727677657891,0.181395,64600.0,64599.0,0.37236957]
["bitfinex-derivatives","BTCF0:USTF0",1727677658992,0.181395,64600.0,64599.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1727677659191,0.077399,64597.0,64595.0,0.04982468]
["bitfinex-derivatives","BTCF0:USTF0",1727677659394,0.0774,64596.0,64595.0,0.04622468]
["bitfinex-derivatives","BTCF0:USTF0",1727677660402,0.0774,64596.0,64595.0,0.05788637]
["bitfinex-derivatives","BTCF0:USTF0",1727677661096,0.0804,64596.0,64595.0,0.05788637]
["bitfinex-derivatives","BTCF0:USTF0",1727677663100,0.0834,64596.0,64595.0,0.05788637]
["bitfinex-derivatives","BTCF0:USTF0",1727677663593,0.0834,64596.0,64595.0,0.01166169]
["bitfinex-derivatives","BTCF0:USTF0",1727677663796,0.0834,64596.0,64593.0,0.06172124]
["bitfinex-derivatives","BTCF0:USTF0",1727677664486,0.077401,64595.0,64593.0,0.06172124]
["bitfinex-derivatives","BTCF0:USTF0",1727677665398,0.004,64596.0,64592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727677665591,0.077403,64594.0,64592.0,0.37312317]
["bitfinex-derivatives","BTCF0:USTF0",1727677666293,0.167403,64594.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677668494,0.168403,64594.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677670095,0.077403,64593.0,64592.0,0.01232317]
["bitfinex-derivatives","BTCF0:USTF0",1727677670990,0.077408,64589.0,64569.0,0.09260113]
["bitfinex-derivatives","BTCF0:USTF0",1727677671192,0.9608,64593.0,64553.0,0.46859902]
["bitfinex-derivatives","BTCF0:USTF0",1727677671193,0.07743,64571.0,64570.0,0.06293562]
["bitfinex-derivatives","BTCF0:USTF0",1727677671407,0.07743,64571.0,64570.0,0.02420601]
["bitfinex-derivatives","BTCF0:USTF0",1727677671597,0.3608,64573.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677671797,0.077432,64569.0,64568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677672105,0.077436,64566.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677672405,0.3608,64567.0,64562.0,0.02421435]
["bitfinex-derivatives","BTCF0:USTF0",1727677672589,0.3608,64567.0,64563.0,0.02421435]
["bitfinex-derivatives","BTCF0:USTF0",1727677672797,0.077437,64565.0,64564.0,0.02421435]
["bitfinex-derivatives","BTCF0:USTF0",1727677672991,0.077437,64565.0,64564.0,0.11421435]
["bitfinex-derivatives","BTCF0:USTF0",1727677673205,0.077437,64565.0,64564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677673706,0.077437,64565.0,64564.0,0.11421445]
["bitfinex-derivatives","BTCF0:USTF0",1727677674199,0.077437,64565.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677674390,0.077439,64564.0,64562.0,0.02421447]
["bitfinex-derivatives","BTCF0:USTF0",1727677674596,0.077439,64564.0,64561.0,0.01213732]
["bitfinex-derivatives","BTCF0:USTF0",1727677674597,0.07744,64563.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677674799,0.07744,64563.0,64562.0,0.02421441]
["bitfinex-derivatives","BTCF0:USTF0",1727677674994,0.07744,64563.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677675902,0.07744,64563.0,64562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677676104,0.3608,64567.0,64562.0,0.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1727677676305,0.3608,64567.0,64566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677678896,0.3608,64567.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677679296,0.30655953,64567.0,64566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677679496,0.30655953,64567.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677679720,0.077441,64562.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677681313,0.078441,64562.0,64561.0,0.00092433]
["bitfinex-derivatives","BTCF0:USTF0",1727677688715,0.077443,64560.0,64559.0,0.04329471]
["bitfinex-derivatives","BTCF0:USTF0",1727677688908,0.528243,64560.0,64559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727677689109,0.07745,64554.0,64547.0,0.00792827]
["bitfinex-derivatives","BTCF0:USTF0",1727677689308,0.077455,64550.0,64548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677689511,0.09,64549.0,64548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677690113,0.167456,64549.0,64548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677691222,0.168456,64549.0,64548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677695114,0.167456,64549.0,64548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677695315,0.077459,64547.0,64546.0,0.01404023]
["bitfinex-derivatives","BTCF0:USTF0",1727677695632,0.438259,64547.0,64546.0,0.01404023]
["bitfinex-derivatives","BTCF0:USTF0",1727677695921,0.438259,64547.0,64537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727677695922,0.077468,64539.0,64537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727677696112,0.09,64538.0,64537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727677698035,0.091,64538.0,64537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727677698323,0.001,64538.0,64537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727677699609,0.0036,64544.0,64537.0,0.14625263]
["bitfinex-derivatives","BTCF0:USTF0",1727677699815,0.0036,64544.0,64543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677700014,0.439939,64547.0,64543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677700222,0.438259,64547.0,64543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677701020,0.167462,64545.0,64542.0,0.0770534]
["bitfinex-derivatives","BTCF0:USTF0",1727677701225,0.077463,64544.0,64542.0,0.0770534]
["bitfinex-derivatives","BTCF0:USTF0",1727677701528,0.077463,64543.0,64542.0,0.0770534]
["bitfinex-derivatives","BTCF0:USTF0",1727677701729,0.14,64546.0,64541.0,0.0770534]
["bitfinex-derivatives","BTCF0:USTF0",1727677702026,0.14,64546.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677702027,0.077467,64540.0,64539.0,0.4378534]
["bitfinex-derivatives","BTCF0:USTF0",1727677702225,0.077467,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677703116,0.075467,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677703619,0.076467,64540.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727677705514,0.541307,64540.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727677705916,0.076467,64540.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727677706518,0.541307,64540.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727677707330,1.502107,64540.0,64539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677710828,0.076471,64537.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677711022,0.076471,64537.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677711023,0.077474,64534.0,64533.0,0.4378534]
["bitfinex-derivatives","BTCF0:USTF0",1727677711426,0.077474,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677711643,0.077474,64534.0,64533.0,0.4378534]
["bitfinex-derivatives","BTCF0:USTF0",1727677712331,0.077474,64534.0,64533.0,0.4633335]
["bitfinex-derivatives","BTCF0:USTF0",1727677712532,0.077474,64534.0,64533.0,0.54047852]
["bitfinex-derivatives","BTCF0:USTF0",1727677712929,0.077474,64534.0,64533.0,0.4633335]
["bitfinex-derivatives","BTCF0:USTF0",1727677713138,0.001,64537.0,64533.0,0.4633335]
["bitfinex-derivatives","BTCF0:USTF0",1727677713439,0.077471,64537.0,64536.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677714326,0.077471,64537.0,64534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727677714327,0.077472,64536.0,64535.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677714827,0.077473,64535.0,64534.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677716535,0.078473,64535.0,64534.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677716739,0.078473,64535.0,64534.0,0.17973637]
["bitfinex-derivatives","BTCF0:USTF0",1727677717336,0.077474,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677719345,0.078474,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677720846,0.077478,64532.0,64530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727677721742,0.077478,64532.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677721949,0.077478,64531.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677723549,0.078478,64531.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677727148,0.001,64531.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677727340,0.3109,64536.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677727642,0.388372,64536.0,64535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677728250,0.388372,64536.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677728251,0.388372,64536.0,64532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677729240,0.077473,64535.0,64532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677730248,0.078473,64535.0,64532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677730544,0.078473,64535.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677731139,0.078473,64535.0,64534.0,0.06185776]
["bitfinex-derivatives","BTCF0:USTF0",1727677731341,0.078473,64535.0,64530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727677731848,0.078473,64535.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677732549,0.078473,64535.0,64532.0,0.07814718]
["bitfinex-derivatives","BTCF0:USTF0",1727677732852,0.078473,64535.0,64533.0,0.17996066]
["bitfinex-derivatives","BTCF0:USTF0",1727677733051,0.078473,64535.0,64533.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677733351,0.078473,64535.0,64534.0,0.17997727]
["bitfinex-derivatives","BTCF0:USTF0",1727677733550,0.077473,64535.0,64534.0,0.17997727]
["bitfinex-derivatives","BTCF0:USTF0",1727677733748,0.078473,64535.0,64534.0,0.17997727]
["bitfinex-derivatives","BTCF0:USTF0",1727677734146,0.077473,64535.0,64534.0,0.17997727]
["bitfinex-derivatives","BTCF0:USTF0",1727677734447,0.078473,64535.0,64534.0,0.18000115]
["bitfinex-derivatives","BTCF0:USTF0",1727677734749,0.078473,64535.0,64533.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677735050,0.078473,64535.0,64533.0,0.10904718]
["bitfinex-derivatives","BTCF0:USTF0",1727677735549,0.001,64535.0,64534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677735739,0.077473,64535.0,64534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677735946,0.078473,64535.0,64533.0,0.10904718]
["bitfinex-derivatives","BTCF0:USTF0",1727677736344,0.077473,64535.0,64533.0,0.10904718]
["bitfinex-derivatives","BTCF0:USTF0",1727677736547,0.078473,64535.0,64534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677737950,0.078473,64535.0,64533.0,0.10904718]
["bitfinex-derivatives","BTCF0:USTF0",1727677738452,0.167474,64534.0,64533.0,0.07714718]
["bitfinex-derivatives","BTCF0:USTF0",1727677738650,0.167474,64534.0,64533.0,0.18009693]
["bitfinex-derivatives","BTCF0:USTF0",1727677738846,0.167474,64534.0,64533.0,0.10294975]
["bitfinex-derivatives","BTCF0:USTF0",1727677739348,0.167474,64534.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677739349,0.09,64534.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677739551,0.077475,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677739947,0.077475,64533.0,64532.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727677740161,0.077475,64533.0,64532.0,0.11522596]
["bitfinex-derivatives","BTCF0:USTF0",1727677740451,0.001,64534.0,64532.0,0.11522595]
["bitfinex-derivatives","BTCF0:USTF0",1727677740655,0.001,64534.0,64532.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727677740853,0.001,64534.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677741060,0.077473,64535.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677741558,0.3644,64541.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677741559,0.07747,64538.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677741750,0.3644,64541.0,64537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677742055,0.077467,64540.0,64538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727677742247,0.077467,64540.0,64539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677743251,0.11384124,64540.0,64539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677743452,0.077468,64539.0,64538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727677743652,0.077473,64535.0,64532.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727677743858,0.077473,64535.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677744058,0.078467,64540.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677744454,0.077473,64535.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677745159,0.077474,64534.0,64533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677745360,0.077474,64534.0,64533.0,0.16422562]
["bitfinex-derivatives","BTCF0:USTF0",1727677746159,0.077474,64534.0,64533.0,0.02422562]
["bitfinex-derivatives","BTCF0:USTF0",1727677746964,0.078474,64534.0,64533.0,0.02422562]
["bitfinex-derivatives","BTCF0:USTF0",1727677747154,0.001,64534.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677747359,0.077475,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677747561,0.077475,64533.0,64532.0,0.12812103]
["bitfinex-derivatives","BTCF0:USTF0",1727677748449,0.077475,64533.0,64532.0,0.16688225]
["bitfinex-derivatives","BTCF0:USTF0",1727677749264,0.077475,64533.0,64532.0,0.16688226]
["bitfinex-derivatives","BTCF0:USTF0",1727677749662,0.078475,64533.0,64532.0,0.16688226]
["bitfinex-derivatives","BTCF0:USTF0",1727677751461,0.001,64533.0,64532.0,0.16688226]
["bitfinex-derivatives","BTCF0:USTF0",1727677752465,0.001,64533.0,64532.0,0.25948331]
["bitfinex-derivatives","BTCF0:USTF0",1727677753367,0.001,64533.0,64532.0,0.25949277]
["bitfinex-derivatives","BTCF0:USTF0",1727677754266,0.001,64533.0,64532.0,0.2207316]
["bitfinex-derivatives","BTCF0:USTF0",1727677754770,0.001,64533.0,64532.0,0.02522573]
["bitfinex-derivatives","BTCF0:USTF0",1727677755964,0.001,64533.0,64532.0,0.02522562]
["bitfinex-derivatives","BTCF0:USTF0",1727677757566,0.001,64533.0,64532.0,0.12592511]
["bitfinex-derivatives","BTCF0:USTF0",1727677757869,0.0036,64541.0,64532.0,1.27973337]
["bitfinex-derivatives","BTCF0:USTF0",1727677758170,0.0078,64548.0,64540.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727677758468,0.3365,64556.0,64547.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727677758668,0.077448,64556.0,64551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677758869,0.077449,64555.0,64551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677760560,0.077444,64559.0,64551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727677760767,0.5024,64563.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677760965,0.007,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677761571,0.077448,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677762273,0.085448,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677765776,0.008,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677765973,0.008,64556.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677767482,0.01,64556.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677769673,0.09,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677770868,0.09,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677771067,0.1,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677771787,0.01,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677771983,0.077449,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677772174,0.008,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677773682,0.085449,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677774670,0.008,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677776794,0.1436,64561.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677776975,0.008,64556.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677777174,0.077449,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677777681,0.085449,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677780276,0.008,64555.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677780481,0.07745,64554.0,64552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727677781181,0.07745,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677781983,0.08545,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677783576,0.07745,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677783776,0.08645,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677791681,0.08645,64554.0,64553.0,0.42268491]
["bitfinex-derivatives","BTCF0:USTF0",1727677792287,0.22645,64554.0,64553.0,0.42268491]
["bitfinex-derivatives","BTCF0:USTF0",1727677792674,0.22645,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677793595,0.17645,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677797195,0.077454,64551.0,64548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727677798195,0.09,64550.0,64548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727677800097,0.094,64550.0,64548.0,0.11064446]
["bitfinex-derivatives","BTCF0:USTF0",1727677800299,0.094,64550.0,64549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677800300,0.004,64550.0,64549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677800594,0.004,64550.0,64549.0,0.19171714]
["bitfinex-derivatives","BTCF0:USTF0",1727677801981,0.004,64550.0,64549.0,0.2159352]
["bitfinex-derivatives","BTCF0:USTF0",1727677802388,0.004,64550.0,64549.0,0.25468449]
["bitfinex-derivatives","BTCF0:USTF0",1727677802890,0.077449,64555.0,64549.0,0.25468449]
["bitfinex-derivatives","BTCF0:USTF0",1727677803085,0.005,64550.0,64548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727677803286,0.005,64550.0,64549.0,0.16458416]
["bitfinex-derivatives","BTCF0:USTF0",1727677803986,0.077453,64552.0,64549.0,0.16458416]
["bitfinex-derivatives","BTCF0:USTF0",1727677804290,0.077453,64552.0,64550.0,0.0629676]
["bitfinex-derivatives","BTCF0:USTF0",1727677804596,0.077453,64552.0,64549.0,0.0773359]
["bitfinex-derivatives","BTCF0:USTF0",1727677804894,0.002,64550.0,64549.0,0.0773359]
["bitfinex-derivatives","BTCF0:USTF0",1727677805095,0.079455,64550.0,64549.0,0.14030531]
["bitfinex-derivatives","BTCF0:USTF0",1727677805284,0.079455,64550.0,64549.0,0.06296941]
["bitfinex-derivatives","BTCF0:USTF0",1727677806191,0.079455,64550.0,64548.0,0.1106359]
["bitfinex-derivatives","BTCF0:USTF0",1727677806192,0.077456,64549.0,64548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727677806388,0.167456,64549.0,64548.0,0.09627029]
["bitfinex-derivatives","BTCF0:USTF0",1727677806791,0.167456,64549.0,64548.0,0.05751934]
["bitfinex-derivatives","BTCF0:USTF0",1727677806992,0.167456,64549.0,64548.0,0.02421934]
["bitfinex-derivatives","BTCF0:USTF0",1727677807690,0.077457,64548.0,64547.0,0.01147818]
["bitfinex-derivatives","BTCF0:USTF0",1727677807885,0.094,64549.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677808189,0.07746,64546.0,64545.0,0.40719587]
["bitfinex-derivatives","BTCF0:USTF0",1727677808397,0.07746,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677809691,0.07746,64546.0,64545.0,0.37240936]
["bitfinex-derivatives","BTCF0:USTF0",1727677809888,0.07746,64546.0,64545.0,0.39663058]
["bitfinex-derivatives","BTCF0:USTF0",1727677810095,0.07846,64546.0,64545.0,0.39663058]
["bitfinex-derivatives","BTCF0:USTF0",1727677810296,0.07846,64546.0,64545.0,0.37240936]
["bitfinex-derivatives","BTCF0:USTF0",1727677810498,0.001,64546.0,64545.0,0.46240936]
["bitfinex-derivatives","BTCF0:USTF0",1727677810700,0.001,64546.0,64545.0,0.48663058]
["bitfinex-derivatives","BTCF0:USTF0",1727677814984,0.001,64546.0,64545.0,0.47396648]
["bitfinex-derivatives","BTCF0:USTF0",1727677815200,0.001,64546.0,64545.0,0.56396648]
["bitfinex-derivatives","BTCF0:USTF0",1727677815396,0.001,64546.0,64545.0,0.66576423]
["bitfinex-derivatives","BTCF0:USTF0",1727677817287,0.001,64546.0,64545.0,0.56396648]
["bitfinex-derivatives","BTCF0:USTF0",1727677818491,0.07846,64546.0,64545.0,0.48663058]
["bitfinex-derivatives","BTCF0:USTF0",1727677818696,0.07846,64546.0,64545.0,0.56396648]
["bitfinex-derivatives","BTCF0:USTF0",1727677819604,0.07846,64546.0,64545.0,0.48663058]
["bitfinex-derivatives","BTCF0:USTF0",1727677820104,0.07846,64546.0,64545.0,0.46240936]
["bitfinex-derivatives","BTCF0:USTF0",1727677820291,0.07846,64546.0,64545.0,0.56396646]
["bitfinex-derivatives","BTCF0:USTF0",1727677820492,0.07846,64546.0,64545.0,0.48663056]
["bitfinex-derivatives","BTCF0:USTF0",1727677821005,0.07846,64546.0,64545.0,0.12583056]
["bitfinex-derivatives","BTCF0:USTF0",1727677821305,0.07846,64546.0,64545.0,0.20316646]
["bitfinex-derivatives","BTCF0:USTF0",1727677821692,0.07846,64546.0,64545.0,0.17894526]
["bitfinex-derivatives","BTCF0:USTF0",1727677821893,0.07846,64546.0,64545.0,0.12583056]
["bitfinex-derivatives","BTCF0:USTF0",1727677823508,0.07846,64546.0,64545.0,0.10160936]
["bitfinex-derivatives","BTCF0:USTF0",1727677823808,0.07846,64546.0,64545.0,0.12583056]
["bitfinex-derivatives","BTCF0:USTF0",1727677826890,0.07846,64546.0,64545.0,0.12583051]
["bitfinex-derivatives","BTCF0:USTF0",1727677827701,0.001,64546.0,64545.0,0.12583051]
["bitfinex-derivatives","BTCF0:USTF0",1727677827908,0.445452,64553.0,64545.0,0.26626543]
["bitfinex-derivatives","BTCF0:USTF0",1727677828203,0.0072,64553.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677828392,0.077445,64558.0,64552.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727677828593,0.077445,64558.0,64557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677829201,0.167445,64558.0,64556.0,0.06177285]
["bitfinex-derivatives","BTCF0:USTF0",1727677829401,0.077447,64557.0,64556.0,0.06177285]
["bitfinex-derivatives","BTCF0:USTF0",1727677830003,0.077447,64557.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677830004,0.077448,64556.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677830204,0.09,64555.0,64552.0,0.04632131]
["bitfinex-derivatives","BTCF0:USTF0",1727677830402,0.09,64555.0,64551.0,0.04632131]
["bitfinex-derivatives","BTCF0:USTF0",1727677830603,0.09,64555.0,64552.0,0.02421768]
["bitfinex-derivatives","BTCF0:USTF0",1727677830807,0.077454,64551.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677831607,0.077454,64551.0,64546.0,0.04992131]
["bitfinex-derivatives","BTCF0:USTF0",1727677831804,0.09,64549.0,64544.0,0.04732131]
["bitfinex-derivatives","BTCF0:USTF0",1727677832103,0.077461,64545.0,64544.0,0.04732131]
["bitfinex-derivatives","BTCF0:USTF0",1727677832510,0.077461,64545.0,64544.0,0.07154263]
["bitfinex-derivatives","BTCF0:USTF0",1727677832898,0.542261,64545.0,64544.0,0.07154263]
["bitfinex-derivatives","BTCF0:USTF0",1727677833098,0.542261,64545.0,64544.0,0.01260457]
["bitfinex-derivatives","BTCF0:USTF0",1727677833299,1.142261,64545.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677833499,1.205461,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677834414,0.077469,64538.0,64537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677834621,0.077472,64536.0,64533.0,0.04635713]
["bitfinex-derivatives","BTCF0:USTF0",1727677834910,0.077472,64536.0,64535.0,0.37252746]
["bitfinex-derivatives","BTCF0:USTF0",1727677836703,0.075472,64536.0,64535.0,0.37252746]
["bitfinex-derivatives","BTCF0:USTF0",1727677837307,0.076472,64536.0,64535.0,0.37452746]
["bitfinex-derivatives","BTCF0:USTF0",1727677837705,0.076472,64536.0,64535.0,0.43628688]
["bitfinex-derivatives","BTCF0:USTF0",1727677838314,0.076472,64536.0,64535.0,0.07548688]
["bitfinex-derivatives","BTCF0:USTF0",1727677838508,0.076472,64536.0,64535.0,0.01372746]
["bitfinex-derivatives","BTCF0:USTF0",1727677839220,1.141352,64536.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727677839610,0.542353,64535.0,64530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727677839924,0.542353,64535.0,64525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677839925,0.077484,64526.0,64525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677840221,0.077485,64525.0,64524.0,0.10154006]
["bitfinex-derivatives","BTCF0:USTF0",1727677840403,0.077485,64525.0,64524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677842011,0.09,64527.0,64521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677842210,0.077489,64522.0,64521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677842914,0.077489,64522.0,64521.0,0.14802267]
["bitfinex-derivatives","BTCF0:USTF0",1727677843116,0.077489,64522.0,64521.0,0.10176309]
["bitfinex-derivatives","BTCF0:USTF0",1727677843507,0.077489,64522.0,64521.0,0.14800993]
["bitfinex-derivatives","BTCF0:USTF0",1727677843708,0.078489,64522.0,64521.0,0.14800993]
["bitfinex-derivatives","BTCF0:USTF0",1727677843915,0.078489,64522.0,64521.0,0.10176309]
["bitfinex-derivatives","BTCF0:USTF0",1727677844512,0.078489,64522.0,64521.0,0.14799698]
["bitfinex-derivatives","BTCF0:USTF0",1727677845016,0.078489,64522.0,64521.0,0.10176309]
["bitfinex-derivatives","BTCF0:USTF0",1727677846526,0.001,64522.0,64521.0,0.10176309]
["bitfinex-derivatives","BTCF0:USTF0",1727677847607,0.3608,64527.0,64521.0,0.10176309]
["bitfinex-derivatives","BTCF0:USTF0",1727677847807,0.077483,64527.0,64526.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677848206,0.36248,64534.0,64523.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727677848518,0.438274,64534.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677849507,0.439274,64534.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677849908,0.438274,64534.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677850119,0.444274,64534.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677853222,0.444274,64534.0,64533.0,0.10145534]
["bitfinex-derivatives","BTCF0:USTF0",1727677859424,0.444274,64534.0,64533.0,0.14768923]
["bitfinex-derivatives","BTCF0:USTF0",1727677860024,0.083474,64534.0,64533.0,0.14768923]
["bitfinex-derivatives","BTCF0:USTF0",1727677860217,0.083474,64534.0,64533.0,0.10145534]
["bitfinex-derivatives","BTCF0:USTF0",1727677867629,0.083474,64534.0,64533.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1727677867832,0.006,64534.0,64532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727677868027,0.077475,64533.0,64532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727677869430,0.082475,64533.0,64532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727677869633,0.077472,64536.0,64532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727677869822,0.0036,64542.0,64536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677869823,0.07747,64538.0,64536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677870025,0.07747,64538.0,64533.0,0.40716314]
["bitfinex-derivatives","BTCF0:USTF0",1727677870026,0.07747,64538.0,64537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727677871430,0.07747,64538.0,64537.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727677872033,0.08747,64538.0,64537.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727677873925,0.08747,64538.0,64537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727677874828,0.01,64538.0,64537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727677875033,0.077466,64542.0,64537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727677875232,0.077466,64542.0,64541.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677876038,0.087466,64542.0,64541.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677876230,0.087466,64542.0,64541.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727677877137,0.177466,64542.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677878239,0.077468,64539.0,64538.0,0.04636062]
["bitfinex-derivatives","BTCF0:USTF0",1727677878941,0.076468,64539.0,64538.0,0.04636062]
["bitfinex-derivatives","BTCF0:USTF0",1727677879237,0.166468,64539.0,64538.0,0.04636062]
["bitfinex-derivatives","BTCF0:USTF0",1727677879448,0.166468,64539.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677879449,0.077469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677879831,0.077469,64538.0,64533.0,0.04636062]
["bitfinex-derivatives","BTCF0:USTF0",1727677880127,0.077469,64538.0,64531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677880128,0.077475,64533.0,64532.0,0.0437943]
["bitfinex-derivatives","BTCF0:USTF0",1727677880326,0.167475,64533.0,64532.0,0.0437943]
["bitfinex-derivatives","BTCF0:USTF0",1727677882833,0.171475,64533.0,64532.0,0.0437943]
["bitfinex-derivatives","BTCF0:USTF0",1727677883440,0.171475,64533.0,64532.0,0.12102949]
["bitfinex-derivatives","BTCF0:USTF0",1727677883636,0.081475,64533.0,64532.0,0.12102949]
["bitfinex-derivatives","BTCF0:USTF0",1727677884842,0.081475,64533.0,64532.0,0.21102949]
["bitfinex-derivatives","BTCF0:USTF0",1727677887444,0.081475,64533.0,64532.0,0.31279725]
["bitfinex-derivatives","BTCF0:USTF0",1727677887636,0.081475,64533.0,64532.0,0.23556206]
["bitfinex-derivatives","BTCF0:USTF0",1727677889045,0.081475,64533.0,64532.0,0.23554363]
["bitfinex-derivatives","BTCF0:USTF0",1727677889346,0.081475,64533.0,64532.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1727677889644,0.080475,64533.0,64532.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1727677890244,0.004,64533.0,64532.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1727677890946,0.081475,64533.0,64532.0,0.1697698]
["bitfinex-derivatives","BTCF0:USTF0",1727677891334,0.081475,64533.0,64532.0,0.14554363]
["bitfinex-derivatives","BTCF0:USTF0",1727677891833,0.081475,64533.0,64532.0,0.16976887]
["bitfinex-derivatives","BTCF0:USTF0",1727677893840,0.081475,64533.0,64532.0,0.16970117]
["bitfinex-derivatives","BTCF0:USTF0",1727677894941,0.081475,64533.0,64532.0,0.16970143]
["bitfinex-derivatives","BTCF0:USTF0",1727677897140,0.081475,64533.0,64532.0,0.0680198]
["bitfinex-derivatives","BTCF0:USTF0",1727677901846,0.081475,64533.0,64532.0,0.0437943]
["bitfinex-derivatives","BTCF0:USTF0",1727677902039,0.081475,64533.0,64532.0,0.06801984]
["bitfinex-derivatives","BTCF0:USTF0",1727677903756,0.081475,64533.0,64532.0,0.0437943]
["bitfinex-derivatives","BTCF0:USTF0",1727677904742,0.081475,64533.0,64532.0,0.10567106]
["bitfinex-derivatives","BTCF0:USTF0",1727677905140,0.081475,64533.0,64532.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1727677905340,0.081475,64533.0,64532.0,0.11316138]
["bitfinex-derivatives","BTCF0:USTF0",1727677908254,0.081475,64533.0,64532.0,0.08877369]
["bitfinex-derivatives","BTCF0:USTF0",1727677908740,0.081475,64533.0,64532.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1727677908943,0.004,64533.0,64531.0,0.07737939]
["bitfinex-derivatives","BTCF0:USTF0",1727677909247,0.167477,64532.0,64531.0,0.07737939]
["bitfinex-derivatives","BTCF0:USTF0",1727677909450,0.167477,64532.0,64531.0,0.10198383]
["bitfinex-derivatives","BTCF0:USTF0",1727677909945,0.077477,64532.0,64531.0,0.10198383]
["bitfinex-derivatives","BTCF0:USTF0",1727677910449,0.077477,64532.0,64531.0,0.17937022]
["bitfinex-derivatives","BTCF0:USTF0",1727677910949,0.077477,64532.0,64531.0,0.10198383]
["bitfinex-derivatives","BTCF0:USTF0",1727677911147,0.077477,64532.0,64531.0,0.17938082]
["bitfinex-derivatives","BTCF0:USTF0",1727677911345,0.077477,64532.0,64531.0,0.07739699]
["bitfinex-derivatives","BTCF0:USTF0",1727677911839,0.080477,64532.0,64531.0,0.07739699]
["bitfinex-derivatives","BTCF0:USTF0",1727677912443,0.077478,64531.0,64530.0,0.07739699]
["bitfinex-derivatives","BTCF0:USTF0",1727677912650,0.077478,64531.0,64530.0,0.17938481]
["bitfinex-derivatives","BTCF0:USTF0",1727677915051,0.079478,64531.0,64530.0,0.17938481]
["bitfinex-derivatives","BTCF0:USTF0",1727677915550,0.079478,64531.0,64530.0,0.07739699]
["bitfinex-derivatives","BTCF0:USTF0",1727677917372,0.077479,64530.0,64529.0,0.08906218]
["bitfinex-derivatives","BTCF0:USTF0",1727677917548,0.077479,64530.0,64529.0,0.17936027]
["bitfinex-derivatives","BTCF0:USTF0",1727677918260,0.077479,64530.0,64529.0,0.17936005]
["bitfinex-derivatives","BTCF0:USTF0",1727677918449,0.078479,64530.0,64529.0,0.17936005]
["bitfinex-derivatives","BTCF0:USTF0",1727677919959,0.078479,64530.0,64529.0,0.1793577]
["bitfinex-derivatives","BTCF0:USTF0",1727677920158,0.078479,64530.0,64528.0,0.0618823]
["bitfinex-derivatives","BTCF0:USTF0",1727677920358,0.07748,64529.0,64528.0,0.0618823]
["bitfinex-derivatives","BTCF0:USTF0",1727677926856,0.077477,64532.0,64526.0,0.13160856]
["bitfinex-derivatives","BTCF0:USTF0",1727677927067,0.077478,64531.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677928354,0.079478,64531.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677930757,0.002,64531.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677931169,0.002,64531.0,64530.0,0.3089701]
["bitfinex-derivatives","BTCF0:USTF0",1727677931373,0.0036,64538.0,64530.0,0.25492054]
["bitfinex-derivatives","BTCF0:USTF0",1727677931667,0.0036,64538.0,64537.0,0.16736049]
["bitfinex-derivatives","BTCF0:USTF0",1727677931870,0.077466,64541.0,64537.0,0.19192932]
["bitfinex-derivatives","BTCF0:USTF0",1727677932057,0.077466,64541.0,64540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677933163,0.084466,64541.0,64540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677933467,0.084466,64541.0,64540.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727677934770,0.086466,64541.0,64540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677934956,0.009,64541.0,64540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677935160,0.0036,64545.0,64540.0,0.62971994]
["bitfinex-derivatives","BTCF0:USTF0",1727677935354,0.3608,64550.0,64544.0,0.15187271]
["bitfinex-derivatives","BTCF0:USTF0",1727677935355,0.3644,64550.0,64544.0,0.15187271]
["bitfinex-derivatives","BTCF0:USTF0",1727677935564,0.0036,64554.0,64549.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677935765,0.0036,64555.0,64549.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727677935766,0.077449,64555.0,64554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727677936862,0.3608,64556.0,64551.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727677937058,0.077453,64552.0,64551.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727677937663,0.077453,64552.0,64551.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727677939460,0.170453,64552.0,64551.0,0.04432413]
["bitfinex-derivatives","BTCF0:USTF0",1727677939668,0.170453,64552.0,64551.0,0.01222413]
["bitfinex-derivatives","BTCF0:USTF0",1727677940969,0.170453,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727677941470,0.07746,64546.0,64545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727677941670,0.077463,64543.0,64542.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727677941967,0.077463,64543.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677941968,0.077466,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727677942172,0.528266,64541.0,64540.0,0.01124378]
["bitfinex-derivatives","BTCF0:USTF0",1727677942362,0.077468,64539.0,64538.0,0.0023242]
["bitfinex-derivatives","BTCF0:USTF0",1727677942973,0.076468,64539.0,64538.0,0.0023242]
["bitfinex-derivatives","BTCF0:USTF0",1727677943370,0.076468,64539.0,64538.0,0.01353582]
["bitfinex-derivatives","BTCF0:USTF0",1727677943567,0.076468,64539.0,64538.0,0.0023242]
["bitfinex-derivatives","BTCF0:USTF0",1727677944764,0.081468,64539.0,64538.0,0.0033242]
["bitfinex-derivatives","BTCF0:USTF0",1727677945274,0.076468,64539.0,64538.0,0.0023242]
["bitfinex-derivatives","BTCF0:USTF0",1727677945475,0.082468,64539.0,64538.0,0.0033242]
["bitfinex-derivatives","BTCF0:USTF0",1727677956884,0.082468,64539.0,64538.0,0.1433242]
["bitfinex-derivatives","BTCF0:USTF0",1727677957383,0.082468,64539.0,64538.0,0.20519691]
["bitfinex-derivatives","BTCF0:USTF0",1727677957784,0.082468,64539.0,64538.0,0.1433242]
["bitfinex-derivatives","BTCF0:USTF0",1727677958287,0.082468,64539.0,64538.0,0.0033242]
["bitfinex-derivatives","BTCF0:USTF0",1727677961884,0.082468,64539.0,64538.0,0.3641242]
["bitfinex-derivatives","BTCF0:USTF0",1727677963388,0.082468,64539.0,64538.0,0.4259319]
["bitfinex-derivatives","BTCF0:USTF0",1727677964678,0.082468,64539.0,64538.0,0.3641242]
["bitfinex-derivatives","BTCF0:USTF0",1727677966390,0.082468,64539.0,64538.0,0.42593568]
["bitfinex-derivatives","BTCF0:USTF0",1727677966593,0.082468,64539.0,64538.0,0.06513568]
["bitfinex-derivatives","BTCF0:USTF0",1727677967285,0.082468,64539.0,64538.0,0.0033242]
["bitfinex-derivatives","BTCF0:USTF0",1727677981610,0.082468,64539.0,64538.0,0.18209005]
["bitfinex-derivatives","BTCF0:USTF0",1727677982010,0.082468,64539.0,64538.0,0.08069574]
["bitfinex-derivatives","BTCF0:USTF0",1727677983218,0.082468,64539.0,64538.0,0.18209741]
["bitfinex-derivatives","BTCF0:USTF0",1727677984099,0.082468,64539.0,64538.0,0.10472587]
["bitfinex-derivatives","BTCF0:USTF0",1727677987214,0.082468,64539.0,64538.0,0.10472654]
["bitfinex-derivatives","BTCF0:USTF0",1727677987409,0.082468,64539.0,64538.0,0.0033242]
["bitfinex-derivatives","BTCF0:USTF0",1727677995513,0.082468,64539.0,64538.0,0.10473658]
["bitfinex-derivatives","BTCF0:USTF0",1727678003222,0.006,64539.0,64538.0,0.10473658]
["bitfinex-derivatives","BTCF0:USTF0",1727678003439,0.3608,64546.0,64538.0,0.86264157]
["bitfinex-derivatives","BTCF0:USTF0",1727678003719,0.0036,64549.0,64545.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678003923,0.077452,64553.0,64546.0,0.25024958]
["bitfinex-derivatives","BTCF0:USTF0",1727678004130,0.077452,64553.0,64551.0,0.0774258]
["bitfinex-derivatives","BTCF0:USTF0",1727678004328,0.0036,64558.0,64546.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1727678004329,0.0036,64558.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678004532,0.366,64562.0,64556.0,0.1518766]
["bitfinex-derivatives","BTCF0:USTF0",1727678004824,0.366,64562.0,64559.0,0.0618766]
["bitfinex-derivatives","BTCF0:USTF0",1727678004825,0.09,64560.0,64559.0,0.0618766]
["bitfinex-derivatives","BTCF0:USTF0",1727678005026,0.09,64560.0,64556.0,0.1674258]
["bitfinex-derivatives","BTCF0:USTF0",1727678005220,0.077442,64561.0,64558.0,0.06180223]
["bitfinex-derivatives","BTCF0:USTF0",1727678005529,0.077437,64565.0,64560.0,0.15180223]
["bitfinex-derivatives","BTCF0:USTF0",1727678005725,0.09,64564.0,64562.0,0.04634663]
["bitfinex-derivatives","BTCF0:USTF0",1727678006324,0.09,64564.0,64561.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727678006719,0.077439,64563.0,64561.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727678007130,0.09,64562.0,64561.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727678007820,0.09,64562.0,64561.0,0.07804663]
["bitfinex-derivatives","BTCF0:USTF0",1727678008021,0.09,64562.0,64561.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727678008819,0.09,64562.0,64561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727678012026,0.077439,64563.0,64561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727678012224,0.077439,64563.0,64561.0,0.03253193]
["bitfinex-derivatives","BTCF0:USTF0",1727678013618,0.077441,64562.0,64561.0,0.03253193]
["bitfinex-derivatives","BTCF0:USTF0",1727678014820,0.167439,64563.0,64561.0,0.03253193]
["bitfinex-derivatives","BTCF0:USTF0",1727678016837,0.077441,64562.0,64561.0,0.03253193]
["bitfinex-derivatives","BTCF0:USTF0",1727678018218,0.077441,64562.0,64561.0,0.03153193]
["bitfinex-derivatives","BTCF0:USTF0",1727678018423,0.077441,64562.0,64561.0,0.03253193]
["bitfinex-derivatives","BTCF0:USTF0",1727678029432,0.077439,64564.0,64561.0,0.03253193]
["bitfinex-derivatives","BTCF0:USTF0",1727678029634,0.077439,64564.0,64562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678029945,0.077439,64563.0,64562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678031332,0.077439,64563.0,64562.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678032834,0.167439,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678034349,0.167439,64563.0,64562.0,0.04734663]
["bitfinex-derivatives","BTCF0:USTF0",1727678035436,0.20627288,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678036841,0.21770914,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678037349,0.12883388,64563.0,64556.0,0.01485943]
["bitfinex-derivatives","BTCF0:USTF0",1727678037543,0.167447,64557.0,64556.0,0.01485943]
["bitfinex-derivatives","BTCF0:USTF0",1727678037848,0.09,64557.0,64553.0,0.0464302]
["bitfinex-derivatives","BTCF0:USTF0",1727678038048,0.16745,64554.0,64553.0,0.0464302]
["bitfinex-derivatives","BTCF0:USTF0",1727678038353,0.077451,64553.0,64552.0,0.0464302]
["bitfinex-derivatives","BTCF0:USTF0",1727678038739,0.077451,64553.0,64550.0,0.43433938]
["bitfinex-derivatives","BTCF0:USTF0",1727678039242,0.077451,64553.0,64552.0,0.04639295]
["bitfinex-derivatives","BTCF0:USTF0",1727678039540,0.077447,64557.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678039748,0.077448,64556.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678039943,0.09,64558.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678039944,0.077449,64555.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678040134,0.0386,64559.0,64552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678040338,0.0386,64559.0,64550.0,0.37253715]
["bitfinex-derivatives","BTCF0:USTF0",1727678040339,0.084645,64559.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678040554,0.077445,64559.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678040750,0.077446,64558.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678040943,0.077445,64559.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678041334,0.09,64561.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678041539,0.077446,64558.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678041839,0.002,64557.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678042245,0.077446,64558.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678042458,0.077446,64558.0,64556.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678042842,0.077446,64558.0,64556.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678043039,0.077446,64558.0,64556.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678043040,0.002,64557.0,64556.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678043748,0.079447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678044754,0.077447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678045549,0.078447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678050052,0.078447,64557.0,64556.0,0.04738122]
["bitfinex-derivatives","BTCF0:USTF0",1727678050254,0.078447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678051358,0.078447,64557.0,64556.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678051551,0.078447,64557.0,64556.0,0.15280223]
["bitfinex-derivatives","BTCF0:USTF0",1727678053848,0.001,64557.0,64556.0,0.15280223]
["bitfinex-derivatives","BTCF0:USTF0",1727678054048,0.001,64557.0,64556.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678054251,0.0072,64565.0,64556.0,1.69443194]
["bitfinex-derivatives","BTCF0:USTF0",1727678054451,0.0072,64565.0,64564.0,0.60550987]
["bitfinex-derivatives","BTCF0:USTF0",1727678054762,0.0072,64572.0,64564.0,1.09298033]
["bitfinex-derivatives","BTCF0:USTF0",1727678054961,0.0072,64572.0,64571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678055258,0.077425,64575.0,64571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678055454,0.077425,64575.0,64574.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1727678056458,0.45248,64577.0,64573.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1727678056656,0.077426,64574.0,64573.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1727678057268,0.077426,64574.0,64572.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1727678057751,0.077426,64574.0,64571.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678057955,0.077426,64574.0,64571.0,0.49712271]
["bitfinex-derivatives","BTCF0:USTF0",1727678058259,0.077426,64574.0,64571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678058450,0.3608,64577.0,64571.0,0.49712271]
["bitfinex-derivatives","BTCF0:USTF0",1727678058646,0.3608,64577.0,64576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678059866,0.3608,64577.0,64576.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678060553,0.438223,64577.0,64576.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678061756,0.438223,64577.0,64576.0,0.10241879]
["bitfinex-derivatives","BTCF0:USTF0",1727678061957,0.0072,64584.0,64576.0,0.10241879]
["bitfinex-derivatives","BTCF0:USTF0",1727678061958,0.0072,64584.0,64576.0,0.56697879]
["bitfinex-derivatives","BTCF0:USTF0",1727678062160,0.0072,64584.0,64583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678062463,0.077412,64586.0,64583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678063558,0.077407,64590.0,64583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678063759,0.077407,64590.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678063760,0.077407,64590.0,64587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678064257,0.077407,64590.0,64581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678064258,0.4508,64588.0,64581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678064461,0.09,64582.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678064958,0.077418,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678066268,0.077418,64581.0,64580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727678067858,0.077418,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678068056,0.077418,64581.0,64580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727678069664,0.077418,64581.0,64580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678081672,1.141938,64581.0,64573.0,0.01481926]
["bitfinex-derivatives","BTCF0:USTF0",1727678081864,0.167426,64574.0,64573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678082173,0.077435,64567.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678082491,0.09,64567.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678082659,0.077436,64566.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678082867,0.077436,64566.0,64565.0,0.01157866]
["bitfinex-derivatives","BTCF0:USTF0",1727678083068,0.077436,64566.0,64561.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727678083371,0.167441,64562.0,64561.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727678083869,0.166441,64562.0,64561.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727678084574,0.166441,64562.0,64561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727678084779,0.166441,64562.0,64561.0,0.22150706]
["bitfinex-derivatives","BTCF0:USTF0",1727678085160,0.166441,64562.0,64561.0,0.22150174]
["bitfinex-derivatives","BTCF0:USTF0",1727678085361,0.166441,64562.0,64561.0,0.12101119]
["bitfinex-derivatives","BTCF0:USTF0",1727678085975,0.166441,64562.0,64561.0,0.12201119]
["bitfinex-derivatives","BTCF0:USTF0",1727678086163,0.166441,64562.0,64561.0,0.04476937]
["bitfinex-derivatives","BTCF0:USTF0",1727678086365,0.079441,64562.0,64561.0,0.04476937]
["bitfinex-derivatives","BTCF0:USTF0",1727678086567,0.003,64562.0,64561.0,0.04476937]
["bitfinex-derivatives","BTCF0:USTF0",1727678087076,0.003,64562.0,64561.0,0.22242221]
["bitfinex-derivatives","BTCF0:USTF0",1727678087375,0.003,64562.0,64561.0,0.22235227]
["bitfinex-derivatives","BTCF0:USTF0",1727678088270,0.003,64562.0,64561.0,0.48274125]
["bitfinex-derivatives","BTCF0:USTF0",1727678090379,0.003,64562.0,64561.0,0.40556937]
["bitfinex-derivatives","BTCF0:USTF0",1727678090670,0.003,64562.0,64561.0,0.04476937]
["bitfinex-derivatives","BTCF0:USTF0",1727678090980,0.003,64562.0,64561.0,0.40556937]
["bitfinex-derivatives","BTCF0:USTF0",1727678094573,0.003,64562.0,64561.0,0.48274125]
["bitfinex-derivatives","BTCF0:USTF0",1727678094773,0.003,64562.0,64561.0,0.40556937]
["bitfinex-derivatives","BTCF0:USTF0",1727678095769,0.003,64562.0,64561.0,0.42978358]
["bitfinex-derivatives","BTCF0:USTF0",1727678096276,0.002,64562.0,64561.0,0.42878358]
["bitfinex-derivatives","BTCF0:USTF0",1727678097472,0.002,64562.0,64561.0,0.06798358]
["bitfinex-derivatives","BTCF0:USTF0",1727678097673,0.002,64562.0,64561.0,0.42878358]
["bitfinex-derivatives","BTCF0:USTF0",1727678098075,0.002,64562.0,64561.0,0.06798358]
["bitfinex-derivatives","BTCF0:USTF0",1727678098283,0.002,64562.0,64561.0,0.42878358]
["bitfinex-derivatives","BTCF0:USTF0",1727678099873,0.002,64562.0,64561.0,0.40456937]
["bitfinex-derivatives","BTCF0:USTF0",1727678100178,0.002,64562.0,64561.0,0.46630309]
["bitfinex-derivatives","BTCF0:USTF0",1727678100573,0.002,64562.0,64561.0,0.49051729]
["bitfinex-derivatives","BTCF0:USTF0",1727678100775,0.002,64562.0,64561.0,1.92878357]
["bitfinex-derivatives","BTCF0:USTF0",1727678100975,0.002,64562.0,64561.0,1.54376937]
["bitfinex-derivatives","BTCF0:USTF0",1727678101186,0.002,64562.0,64561.0,1.92878357]
["bitfinex-derivatives","BTCF0:USTF0",1727678101685,0.002,64562.0,64561.0,1.90456937]
["bitfinex-derivatives","BTCF0:USTF0",1727678102283,0.002,64562.0,64561.0,1.92878345]
["bitfinex-derivatives","BTCF0:USTF0",1727678106591,0.002,64562.0,64561.0,1.90456937]
["bitfinex-derivatives","BTCF0:USTF0",1727678106989,0.169441,64562.0,64561.0,0.37246937]
["bitfinex-derivatives","BTCF0:USTF0",1727678107195,0.169441,64562.0,64561.0,0.01166937]
["bitfinex-derivatives","BTCF0:USTF0",1727678107498,0.077442,64561.0,64560.0,0.04636971]
["bitfinex-derivatives","BTCF0:USTF0",1727678107787,0.077443,64560.0,64559.0,0.04636971]
["bitfinex-derivatives","BTCF0:USTF0",1727678107990,0.167443,64560.0,64559.0,0.04636971]
["bitfinex-derivatives","BTCF0:USTF0",1727678108290,0.09,64560.0,64558.0,0.0023233]
["bitfinex-derivatives","BTCF0:USTF0",1727678108487,0.077444,64559.0,64558.0,0.0023233]
["bitfinex-derivatives","BTCF0:USTF0",1727678109389,0.077444,64559.0,64558.0,0.04870523]
["bitfinex-derivatives","BTCF0:USTF0",1727678109582,0.217444,64559.0,64558.0,0.0023233]
["bitfinex-derivatives","BTCF0:USTF0",1727678110089,0.218444,64559.0,64558.0,0.0023233]
["bitfinex-derivatives","BTCF0:USTF0",1727678110481,0.217444,64559.0,64558.0,0.0023233]
["bitfinex-derivatives","BTCF0:USTF0",1727678110682,0.219444,64559.0,64558.0,0.0033233]
["bitfinex-derivatives","BTCF0:USTF0",1727678114092,0.219444,64559.0,64558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678114487,0.077449,64555.0,64554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678114787,0.077451,64553.0,64552.0,0.05786455]
["bitfinex-derivatives","BTCF0:USTF0",1727678115301,0.077451,64553.0,64552.0,0.01150689]
["bitfinex-derivatives","BTCF0:USTF0",1727678115594,0.077456,64550.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727678115794,0.077456,64550.0,64546.0,0.12381766]
["bitfinex-derivatives","BTCF0:USTF0",1727678115996,0.14,64547.0,64545.0,0.37224674]
["bitfinex-derivatives","BTCF0:USTF0",1727678116180,0.14,64547.0,64545.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1727678116495,0.07746,64546.0,64545.0,0.01144674]
["bitfinex-derivatives","BTCF0:USTF0",1727678116679,0.077462,64544.0,64543.0,0.00232385]
["bitfinex-derivatives","BTCF0:USTF0",1727678117187,0.072462,64544.0,64543.0,0.00232385]
["bitfinex-derivatives","BTCF0:USTF0",1727678118282,0.072462,64544.0,64543.0,0.01375911]
["bitfinex-derivatives","BTCF0:USTF0",1727678119198,0.073462,64544.0,64543.0,0.02175911]
["bitfinex-derivatives","BTCF0:USTF0",1727678123190,0.073462,64544.0,64543.0,0.05662006]
["bitfinex-derivatives","BTCF0:USTF0",1727678123585,1.138262,64544.0,64543.0,0.01032385]
["bitfinex-derivatives","BTCF0:USTF0",1727678124791,0.538262,64544.0,64543.0,0.01032385]
["bitfinex-derivatives","BTCF0:USTF0",1727678125688,0.537262,64544.0,64543.0,0.00232385]
["bitfinex-derivatives","BTCF0:USTF0",1727678125997,0.537262,64544.0,64543.0,0.00632385]
["bitfinex-derivatives","BTCF0:USTF0",1727678127215,0.537262,64544.0,64536.0,0.04989621]
["bitfinex-derivatives","BTCF0:USTF0",1727678127216,1.137262,64544.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678127388,0.217471,64537.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678127589,0.077472,64536.0,64535.0,0.01174111]
["bitfinex-derivatives","BTCF0:USTF0",1727678127793,0.217471,64537.0,64534.0,0.04629621]
["bitfinex-derivatives","BTCF0:USTF0",1727678127990,0.077473,64535.0,64534.0,0.04629621]
["bitfinex-derivatives","BTCF0:USTF0",1727678128587,0.077474,64534.0,64533.0,0.41855356]
["bitfinex-derivatives","BTCF0:USTF0",1727678128810,0.066474,64534.0,64533.0,0.41855356]
["bitfinex-derivatives","BTCF0:USTF0",1727678129301,0.066474,64534.0,64533.0,0.37225735]
["bitfinex-derivatives","BTCF0:USTF0",1727678129507,0.143474,64534.0,64533.0,0.37225735]
["bitfinex-derivatives","BTCF0:USTF0",1727678129993,0.144474,64534.0,64533.0,0.38625735]
["bitfinex-derivatives","BTCF0:USTF0",1727678132103,0.144474,64534.0,64533.0,0.02545735]
["bitfinex-derivatives","BTCF0:USTF0",1727678136103,0.144474,64534.0,64533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727678137109,0.054474,64534.0,64533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727678140205,0.054474,64534.0,64533.0,0.0758066]
["bitfinex-derivatives","BTCF0:USTF0",1727678140416,0.054474,64534.0,64533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727678141614,0.054474,64534.0,64533.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727678142113,0.054474,64534.0,64533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727678142310,0.054474,64534.0,64533.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727678144612,0.054474,64534.0,64533.0,0.28249805]
["bitfinex-derivatives","BTCF0:USTF0",1727678145309,0.054474,64534.0,64533.0,0.31569805]
["bitfinex-derivatives","BTCF0:USTF0",1727678145512,0.054474,64534.0,64533.0,0.33113549]
["bitfinex-derivatives","BTCF0:USTF0",1727678147513,0.054474,64534.0,64533.0,0.33117838]
["bitfinex-derivatives","BTCF0:USTF0",1727678147716,0.054474,64534.0,64533.0,0.36297838]
["bitfinex-derivatives","BTCF0:USTF0",1727678149023,0.054474,64534.0,64533.0,0.27035376]
["bitfinex-derivatives","BTCF0:USTF0",1727678151515,0.054474,64534.0,64533.0,0.39127336]
["bitfinex-derivatives","BTCF0:USTF0",1727678152617,0.054474,64534.0,64533.0,0.27035376]
["bitfinex-derivatives","BTCF0:USTF0",1727678153908,0.041474,64534.0,64533.0,0.27035376]
["bitfinex-derivatives","BTCF0:USTF0",1727678154514,0.042474,64534.0,64533.0,0.37529324]
["bitfinex-derivatives","BTCF0:USTF0",1727678155816,0.042474,64534.0,64533.0,0.28529324]
["bitfinex-derivatives","BTCF0:USTF0",1727678157224,0.042474,64534.0,64533.0,0.31840822]
["bitfinex-derivatives","BTCF0:USTF0",1727678157420,0.042474,64534.0,64533.0,0.22546874]
["bitfinex-derivatives","BTCF0:USTF0",1727678159228,0.042474,64534.0,64533.0,0.24969487]
["bitfinex-derivatives","BTCF0:USTF0",1727678160431,0.042474,64534.0,64533.0,0.37064506]
["bitfinex-derivatives","BTCF0:USTF0",1727678161228,0.042474,64534.0,64533.0,0.34641893]
["bitfinex-derivatives","BTCF0:USTF0",1727678161528,0.042474,64534.0,64533.0,0.37064506]
["bitfinex-derivatives","BTCF0:USTF0",1727678162620,0.002,64534.0,64533.0,0.37064506]
["bitfinex-derivatives","BTCF0:USTF0",1727678162819,0.002,64534.0,64533.0,0.36593168]
["bitfinex-derivatives","BTCF0:USTF0",1727678163026,0.002,64534.0,64533.0,0.48666384]
["bitfinex-derivatives","BTCF0:USTF0",1727678163223,0.077468,64539.0,64533.0,0.48666384]
["bitfinex-derivatives","BTCF0:USTF0",1727678163528,0.077465,64542.0,64538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678163729,0.077465,64542.0,64541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678163937,0.077465,64542.0,64541.0,0.19146874]
["bitfinex-derivatives","BTCF0:USTF0",1727678165428,0.078465,64542.0,64541.0,0.19113335]
["bitfinex-derivatives","BTCF0:USTF0",1727678166031,0.077465,64542.0,64541.0,0.19113335]
["bitfinex-derivatives","BTCF0:USTF0",1727678166527,0.077465,64542.0,64541.0,0.19313335]
["bitfinex-derivatives","BTCF0:USTF0",1727678168428,0.077465,64542.0,64541.0,0.20437795]
["bitfinex-derivatives","BTCF0:USTF0",1727678169921,0.077465,64542.0,64541.0,0.11437795]
["bitfinex-derivatives","BTCF0:USTF0",1727678173132,0.077465,64542.0,64541.0,0.13860014]
["bitfinex-derivatives","BTCF0:USTF0",1727678174525,0.077462,64545.0,64541.0,0.23152086]
["bitfinex-derivatives","BTCF0:USTF0",1727678174726,0.0036,64548.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678174727,0.077459,64547.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678174926,0.077459,64547.0,64546.0,0.1673626]
["bitfinex-derivatives","BTCF0:USTF0",1727678175329,0.077459,64547.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678176738,0.079459,64547.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678177326,0.079459,64547.0,64546.0,0.13640143]
["bitfinex-derivatives","BTCF0:USTF0",1727678178030,0.081459,64547.0,64546.0,0.13640143]
["bitfinex-derivatives","BTCF0:USTF0",1727678180140,0.081459,64547.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678186742,0.081459,64547.0,64546.0,0.15186545]
["bitfinex-derivatives","BTCF0:USTF0",1727678187544,0.081459,64547.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678190535,0.081459,64547.0,64546.0,0.13641009]
["bitfinex-derivatives","BTCF0:USTF0",1727678191444,0.081459,64547.0,64546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678194446,0.081459,64547.0,64544.0,0.06188013]
["bitfinex-derivatives","BTCF0:USTF0",1727678194643,0.077461,64545.0,64544.0,0.06188013]
["bitfinex-derivatives","BTCF0:USTF0",1727678194847,0.077463,64543.0,64542.0,0.42268013]
["bitfinex-derivatives","BTCF0:USTF0",1727678195054,0.077463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678195055,0.167463,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678195244,0.167463,64543.0,64542.0,0.4072393]
["bitfinex-derivatives","BTCF0:USTF0",1727678195942,0.166463,64543.0,64542.0,0.4072393]
["bitfinex-derivatives","BTCF0:USTF0",1727678196144,0.4508,64543.0,64542.0,0.0464409]
["bitfinex-derivatives","BTCF0:USTF0",1727678196340,0.077465,64542.0,64541.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1727678196545,0.109265,64542.0,64538.0,0.0464409]
["bitfinex-derivatives","BTCF0:USTF0",1727678196852,0.075468,64539.0,64538.0,0.0464409]
["bitfinex-derivatives","BTCF0:USTF0",1727678197545,0.09,64540.0,64535.0,0.0773626]
["bitfinex-derivatives","BTCF0:USTF0",1727678197745,0.077472,64536.0,64535.0,0.08880482]
["bitfinex-derivatives","BTCF0:USTF0",1727678197938,0.077472,64536.0,64535.0,0.19028574]
["bitfinex-derivatives","BTCF0:USTF0",1727678198135,0.075472,64536.0,64535.0,0.13714789]
["bitfinex-derivatives","BTCF0:USTF0",1727678198940,0.075472,64536.0,64535.0,0.11292314]
["bitfinex-derivatives","BTCF0:USTF0",1727678199146,0.075472,64536.0,64535.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1727678199740,0.076472,64536.0,64535.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1727678199939,0.077472,64536.0,64535.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1727678200241,0.002,64536.0,64535.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1727678200444,0.002,64536.0,64535.0,0.23006843]
["bitfinex-derivatives","BTCF0:USTF0",1727678201240,0.002,64536.0,64535.0,0.26882711]
["bitfinex-derivatives","BTCF0:USTF0",1727678201443,0.002,64536.0,64535.0,0.33082711]
["bitfinex-derivatives","BTCF0:USTF0",1727678201640,0.002,64536.0,64535.0,0.17492314]
["bitfinex-derivatives","BTCF0:USTF0",1727678201848,0.002,64536.0,64535.0,0.32790601]
["bitfinex-derivatives","BTCF0:USTF0",1727678202143,0.002,64536.0,64535.0,0.42082673]
["bitfinex-derivatives","BTCF0:USTF0",1727678203158,0.002,64536.0,64535.0,0.19914732]
["bitfinex-derivatives","BTCF0:USTF0",1727678203339,0.002,64536.0,64535.0,0.28914732]
["bitfinex-derivatives","BTCF0:USTF0",1727678204053,0.079472,64536.0,64535.0,0.21423434]
["bitfinex-derivatives","BTCF0:USTF0",1727678204249,0.079472,64536.0,64535.0,0.11300858]
["bitfinex-derivatives","BTCF0:USTF0",1727678204446,0.079472,64536.0,64535.0,0.01144222]
["bitfinex-derivatives","BTCF0:USTF0",1727678204647,0.002,64536.0,64534.0,0.43894218]
["bitfinex-derivatives","BTCF0:USTF0",1727678204957,0.077473,64535.0,64534.0,0.52814218]
["bitfinex-derivatives","BTCF0:USTF0",1727678205142,0.077473,64535.0,64534.0,0.6536832]
["bitfinex-derivatives","BTCF0:USTF0",1727678205456,0.077473,64535.0,64534.0,0.66494075]
["bitfinex-derivatives","BTCF0:USTF0",1727678205655,0.077473,64535.0,64534.0,0.48628289]
["bitfinex-derivatives","BTCF0:USTF0",1727678205851,0.002,64536.0,64534.0,0.48628289]
["bitfinex-derivatives","BTCF0:USTF0",1727678205852,0.002,64536.0,64534.0,0.39628289]
["bitfinex-derivatives","BTCF0:USTF0",1727678206053,0.002,64536.0,64535.0,0.11422534]
["bitfinex-derivatives","BTCF0:USTF0",1727678206054,0.078472,64536.0,64535.0,0.11422534]
["bitfinex-derivatives","BTCF0:USTF0",1727678206550,0.077472,64536.0,64535.0,0.11422534]
["bitfinex-derivatives","BTCF0:USTF0",1727678207140,0.078472,64536.0,64535.0,0.11422534]
["bitfinex-derivatives","BTCF0:USTF0",1727678207549,0.079472,64536.0,64535.0,0.11422534]
["bitfinex-derivatives","BTCF0:USTF0",1727678208251,0.079472,64536.0,64535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678208447,0.079472,64536.0,64535.0,0.11422464]
["bitfinex-derivatives","BTCF0:USTF0",1727678210948,0.079472,64536.0,64535.0,0.02422464]
["bitfinex-derivatives","BTCF0:USTF0",1727678211255,0.077473,64535.0,64534.0,0.43387201]
["bitfinex-derivatives","BTCF0:USTF0",1727678211459,0.077473,64535.0,64534.0,0.45809771]
["bitfinex-derivatives","BTCF0:USTF0",1727678212556,0.077473,64535.0,64534.0,0.49747654]
["bitfinex-derivatives","BTCF0:USTF0",1727678212759,0.078473,64535.0,64534.0,0.47325084]
["bitfinex-derivatives","BTCF0:USTF0",1727678212942,0.079473,64535.0,64534.0,0.47325084]
["bitfinex-derivatives","BTCF0:USTF0",1727678213750,0.079473,64535.0,64534.0,0.44935591]
["bitfinex-derivatives","BTCF0:USTF0",1727678213950,0.079473,64535.0,64534.0,0.55060708]
["bitfinex-derivatives","BTCF0:USTF0",1727678214252,0.079473,64535.0,64534.0,0.44935591]
["bitfinex-derivatives","BTCF0:USTF0",1727678215755,0.169473,64535.0,64534.0,0.08855591]
["bitfinex-derivatives","BTCF0:USTF0",1727678215957,0.169473,64535.0,64534.0,0.01125755]
["bitfinex-derivatives","BTCF0:USTF0",1727678216255,0.169473,64535.0,64530.0,0.07729836]
["bitfinex-derivatives","BTCF0:USTF0",1727678216462,0.169473,64535.0,64534.0,0.06184874]
["bitfinex-derivatives","BTCF0:USTF0",1727678217152,0.168473,64535.0,64534.0,0.06184874]
["bitfinex-derivatives","BTCF0:USTF0",1727678218749,0.077474,64534.0,64533.0,0.06184874]
["bitfinex-derivatives","BTCF0:USTF0",1727678219563,0.077478,64531.0,64530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678220663,0.077478,64531.0,64530.0,0.06184816]
["bitfinex-derivatives","BTCF0:USTF0",1727678220853,0.078478,64531.0,64530.0,0.15184816]
["bitfinex-derivatives","BTCF0:USTF0",1727678221460,0.077479,64530.0,64529.0,0.01125839]
["bitfinex-derivatives","BTCF0:USTF0",1727678221648,0.077479,64530.0,64529.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1727678222250,0.07748,64529.0,64528.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1727678222664,0.077481,64528.0,64527.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1727678223257,0.002,64530.0,64526.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1727678223560,0.09,64531.0,64526.0,0.13349359]
["bitfinex-derivatives","BTCF0:USTF0",1727678223561,0.077483,64527.0,64526.0,0.04349359]
["bitfinex-derivatives","BTCF0:USTF0",1727678224961,0.077483,64527.0,64526.0,0.10537716]
["bitfinex-derivatives","BTCF0:USTF0",1727678225258,0.077483,64527.0,64526.0,0.07337821]
["bitfinex-derivatives","BTCF0:USTF0",1727678225461,0.167483,64527.0,64526.0,0.01149359]
["bitfinex-derivatives","BTCF0:USTF0",1727678225656,0.077484,64526.0,64525.0,0.06188462]
["bitfinex-derivatives","BTCF0:USTF0",1727678226863,0.077484,64526.0,64525.0,0.15188462]
["bitfinex-derivatives","BTCF0:USTF0",1727678227364,0.078484,64526.0,64525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678227563,0.079484,64526.0,64525.0,0.19159231]
["bitfinex-derivatives","BTCF0:USTF0",1727678227766,0.079484,64526.0,64525.0,0.20281183]
["bitfinex-derivatives","BTCF0:USTF0",1727678229652,0.002,64526.0,64525.0,0.56361183]
["bitfinex-derivatives","BTCF0:USTF0",1727678229857,0.07748,64530.0,64525.0,0.70868453]
["bitfinex-derivatives","BTCF0:USTF0",1727678230156,0.0036,64535.0,64529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678230157,0.077476,64533.0,64529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678230352,0.077474,64534.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678230558,0.077474,64534.0,64533.0,0.19159231]
["bitfinex-derivatives","BTCF0:USTF0",1727678232063,0.077474,64534.0,64533.0,0.10159231]
["bitfinex-derivatives","BTCF0:USTF0",1727678232260,0.077474,64534.0,64533.0,0.19159231]
["bitfinex-derivatives","BTCF0:USTF0",1727678233568,0.077474,64534.0,64533.0,0.20326891]
["bitfinex-derivatives","BTCF0:USTF0",1727678235768,0.077474,64534.0,64533.0,0.28058601]
["bitfinex-derivatives","BTCF0:USTF0",1727678236362,0.077474,64534.0,64533.0,0.20326891]
["bitfinex-derivatives","BTCF0:USTF0",1727678237374,0.077474,64534.0,64533.0,0.11326891]
["bitfinex-derivatives","BTCF0:USTF0",1727678237572,0.077474,64534.0,64533.0,0.20326891]
["bitfinex-derivatives","BTCF0:USTF0",1727678241966,0.3644,64539.0,64533.0,0.20326891]
["bitfinex-derivatives","BTCF0:USTF0",1727678242173,0.07747,64538.0,64537.0,0.07733951]
["bitfinex-derivatives","BTCF0:USTF0",1727678242362,0.07747,64538.0,64537.0,0.10130806]
["bitfinex-derivatives","BTCF0:USTF0",1727678242758,0.07747,64538.0,64536.0,0.04639974]
["bitfinex-derivatives","BTCF0:USTF0",1727678243176,0.077469,64538.0,64537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678243362,0.167469,64538.0,64534.0,0.04639974]
["bitfinex-derivatives","BTCF0:USTF0",1727678243566,0.3608,64539.0,64531.0,0.0579557]
["bitfinex-derivatives","BTCF0:USTF0",1727678243567,0.077477,64532.0,64531.0,0.0579557]
["bitfinex-derivatives","BTCF0:USTF0",1727678243974,0.077477,64532.0,64531.0,0.01155596]
["bitfinex-derivatives","BTCF0:USTF0",1727678244180,0.077478,64531.0,64530.0,0.10789974]
["bitfinex-derivatives","BTCF0:USTF0",1727678244877,0.09,64533.0,64529.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1727678244878,0.077479,64530.0,64529.0,0.51358632]
["bitfinex-derivatives","BTCF0:USTF0",1727678245179,0.077479,64530.0,64529.0,0.51266632]
["bitfinex-derivatives","BTCF0:USTF0",1727678245669,0.077479,64530.0,64529.0,0.52392241]
["bitfinex-derivatives","BTCF0:USTF0",1727678246075,0.078479,64530.0,64529.0,0.52392241]
["bitfinex-derivatives","BTCF0:USTF0",1727678246976,0.079479,64530.0,64529.0,0.52392241]
["bitfinex-derivatives","BTCF0:USTF0",1727678247378,0.079479,64530.0,64529.0,0.54814984]
["bitfinex-derivatives","BTCF0:USTF0",1727678249479,0.079479,64530.0,64529.0,0.18734984]
["bitfinex-derivatives","BTCF0:USTF0",1727678249976,0.079479,64530.0,64529.0,0.12548352]
["bitfinex-derivatives","BTCF0:USTF0",1727678250564,0.079479,64530.0,64529.0,0.18734984]
["bitfinex-derivatives","BTCF0:USTF0",1727678250769,0.079479,64530.0,64529.0,0.12548352]
["bitfinex-derivatives","BTCF0:USTF0",1727678251370,0.079479,64530.0,64529.0,0.10125609]
["bitfinex-derivatives","BTCF0:USTF0",1727678251572,0.079479,64530.0,64529.0,0.12548352]
["bitfinex-derivatives","BTCF0:USTF0",1727678252070,0.079479,64530.0,64529.0,0.20281643]
["bitfinex-derivatives","BTCF0:USTF0",1727678252266,0.079479,64530.0,64529.0,0.12548352]
["bitfinex-derivatives","BTCF0:USTF0",1727678252774,0.079479,64530.0,64529.0,0.30429783]
["bitfinex-derivatives","BTCF0:USTF0",1727678254174,0.079479,64530.0,64529.0,0.20281643]
["bitfinex-derivatives","BTCF0:USTF0",1727678254375,0.079479,64530.0,64529.0,0.30421603]
["bitfinex-derivatives","BTCF0:USTF0",1727678254768,0.079479,64530.0,64529.0,0.30421521]
["bitfinex-derivatives","BTCF0:USTF0",1727678255379,0.079479,64530.0,64529.0,0.2268823]
["bitfinex-derivatives","BTCF0:USTF0",1727678255677,0.079479,64530.0,64529.0,0.1642453]
["bitfinex-derivatives","BTCF0:USTF0",1727678256475,0.079479,64530.0,64529.0,0.24161477]
["bitfinex-derivatives","BTCF0:USTF0",1727678257585,0.079479,64530.0,64529.0,0.34305792]
["bitfinex-derivatives","BTCF0:USTF0",1727678258486,0.079479,64530.0,64529.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1727678258684,0.440279,64530.0,64529.0,0.01125609]
["bitfinex-derivatives","BTCF0:USTF0",1727678258878,0.440279,64530.0,64526.0,0.07742429]
["bitfinex-derivatives","BTCF0:USTF0",1727678259186,0.440279,64530.0,64518.0,0.09606392]
["bitfinex-derivatives","BTCF0:USTF0",1727678259187,0.077484,64526.0,64525.0,0.07742429]
["bitfinex-derivatives","BTCF0:USTF0",1727678259396,0.077485,64525.0,64524.0,0.07742429]
["bitfinex-derivatives","BTCF0:USTF0",1727678259572,0.077485,64525.0,64524.0,0.21515484]
["bitfinex-derivatives","BTCF0:USTF0",1727678260184,0.077485,64525.0,64524.0,0.13773055]
["bitfinex-derivatives","BTCF0:USTF0",1727678260484,0.077485,64525.0,64524.0,0.21515056]
["bitfinex-derivatives","BTCF0:USTF0",1727678260873,0.079485,64525.0,64524.0,0.13773055]
["bitfinex-derivatives","BTCF0:USTF0",1727678261586,0.079485,64525.0,64524.0,0.13772925]
["bitfinex-derivatives","BTCF0:USTF0",1727678261783,0.079485,64525.0,64524.0,0.11350093]
["bitfinex-derivatives","BTCF0:USTF0",1727678262091,0.079485,64525.0,64524.0,0.13772925]
["bitfinex-derivatives","BTCF0:USTF0",1727678262793,0.079485,64525.0,64524.0,0.17649457]
["bitfinex-derivatives","BTCF0:USTF0",1727678263588,0.079485,64525.0,64524.0,0.13772925]
["bitfinex-derivatives","BTCF0:USTF0",1727678263786,0.079485,64525.0,64524.0,0.1375967]
["bitfinex-derivatives","BTCF0:USTF0",1727678264985,0.079485,64525.0,64524.0,0.17636202]
["bitfinex-derivatives","BTCF0:USTF0",1727678265288,0.079485,64525.0,64524.0,0.1375967]
["bitfinex-derivatives","BTCF0:USTF0",1727678265586,0.079485,64525.0,64524.0,0.17636158]
["bitfinex-derivatives","BTCF0:USTF0",1727678265792,0.079485,64525.0,64524.0,0.07473834]
["bitfinex-derivatives","BTCF0:USTF0",1727678266993,0.079485,64525.0,64524.0,0.43553834]
["bitfinex-derivatives","BTCF0:USTF0",1727678267889,0.079485,64525.0,64524.0,0.07473834]
["bitfinex-derivatives","BTCF0:USTF0",1727678268189,0.079485,64525.0,64524.0,0.43553834]
["bitfinex-derivatives","BTCF0:USTF0",1727678272197,0.079485,64525.0,64524.0,0.07473834]
["bitfinex-derivatives","BTCF0:USTF0",1727678272503,0.079485,64525.0,64524.0,0.43553834]
["bitfinex-derivatives","BTCF0:USTF0",1727678272700,0.079485,64525.0,64524.0,0.52827776]
["bitfinex-derivatives","BTCF0:USTF0",1727678272906,0.079485,64525.0,64524.0,0.62987827]
["bitfinex-derivatives","BTCF0:USTF0",1727678273289,0.079485,64525.0,64524.0,0.17633871]
["bitfinex-derivatives","BTCF0:USTF0",1727678273493,0.079485,64525.0,64524.0,0.53713871]
["bitfinex-derivatives","BTCF0:USTF0",1727678274003,0.079485,64525.0,64524.0,0.49837383]
["bitfinex-derivatives","BTCF0:USTF0",1727678274493,0.079485,64525.0,64524.0,0.5912849]
["bitfinex-derivatives","BTCF0:USTF0",1727678274695,0.079485,64525.0,64524.0,0.56705658]
["bitfinex-derivatives","BTCF0:USTF0",1727678275002,0.079485,64525.0,64524.0,0.59128492]
["bitfinex-derivatives","BTCF0:USTF0",1727678276896,0.079485,64525.0,64524.0,0.23048492]
["bitfinex-derivatives","BTCF0:USTF0",1727678277102,0.079485,64525.0,64524.0,0.59128492]
["bitfinex-derivatives","BTCF0:USTF0",1727678277503,0.079485,64525.0,64524.0,0.23048492]
["bitfinex-derivatives","BTCF0:USTF0",1727678277702,0.079485,64525.0,64524.0,0.59128492]
["bitfinex-derivatives","BTCF0:USTF0",1727678278014,0.079485,64525.0,64524.0,0.52844987]
["bitfinex-derivatives","BTCF0:USTF0",1727678278308,0.079485,64525.0,64524.0,0.63007453]
["bitfinex-derivatives","BTCF0:USTF0",1727678278604,0.079485,64525.0,64524.0,0.63007458]
["bitfinex-derivatives","BTCF0:USTF0",1727678280602,0.079485,64525.0,64524.0,0.26927458]
["bitfinex-derivatives","BTCF0:USTF0",1727678280908,0.079485,64525.0,64524.0,0.37254514]
["bitfinex-derivatives","BTCF0:USTF0",1727678281093,0.079485,64525.0,64524.0,0.43553869]
["bitfinex-derivatives","BTCF0:USTF0",1727678281502,0.079485,64525.0,64524.0,0.07473869]
["bitfinex-derivatives","BTCF0:USTF0",1727678281702,0.079485,64525.0,64524.0,0.43553869]
["bitfinex-derivatives","BTCF0:USTF0",1727678282207,0.002,64525.0,64524.0,0.43553869]
["bitfinex-derivatives","BTCF0:USTF0",1727678287704,0.002,64525.0,64524.0,0.61460662]
["bitfinex-derivatives","BTCF0:USTF0",1727678288006,0.002,64525.0,64524.0,0.53718066]
["bitfinex-derivatives","BTCF0:USTF0",1727678288401,0.002,64525.0,64524.0,0.58563569]
["bitfinex-derivatives","BTCF0:USTF0",1727678288602,0.002,64525.0,64524.0,0.7067972]
["bitfinex-derivatives","BTCF0:USTF0",1727678289517,0.002,64525.0,64524.0,0.7967972]
["bitfinex-derivatives","BTCF0:USTF0",1727678291002,0.002,64525.0,64524.0,0.79674596]
["bitfinex-derivatives","BTCF0:USTF0",1727678291905,0.002,64525.0,64524.0,0.74829093]
["bitfinex-derivatives","BTCF0:USTF0",1727678292303,0.002,64525.0,64524.0,0.7967461]
["bitfinex-derivatives","BTCF0:USTF0",1727678293609,0.002,64525.0,64524.0,0.79674429]
["bitfinex-derivatives","BTCF0:USTF0",1727678294111,0.002,64525.0,64524.0,0.68529738]
["bitfinex-derivatives","BTCF0:USTF0",1727678294303,0.002,64525.0,64524.0,0.79674427]
["bitfinex-derivatives","BTCF0:USTF0",1727678294497,0.002,64525.0,64524.0,0.62715918]
["bitfinex-derivatives","BTCF0:USTF0",1727678294900,0.079485,64525.0,64524.0,0.62715918]
["bitfinex-derivatives","BTCF0:USTF0",1727678295415,0.079485,64525.0,64524.0,0.62710398]
["bitfinex-derivatives","BTCF0:USTF0",1727678295914,0.079485,64525.0,64524.0,0.70455899]
["bitfinex-derivatives","BTCF0:USTF0",1727678296811,0.079485,64525.0,64524.0,0.66579485]
["bitfinex-derivatives","BTCF0:USTF0",1727678297114,0.079485,64525.0,64524.0,0.68033141]
["bitfinex-derivatives","BTCF0:USTF0",1727678297319,0.079485,64525.0,64524.0,0.72878659]
["bitfinex-derivatives","BTCF0:USTF0",1727678297506,0.079485,64525.0,64524.0,0.76755073]
["bitfinex-derivatives","BTCF0:USTF0",1727678298913,0.002,64525.0,64524.0,0.76755073]
["bitfinex-derivatives","BTCF0:USTF0",1727678301308,0.002,64525.0,64524.0,0.76755064]
["bitfinex-derivatives","BTCF0:USTF0",1727678302813,0.002,64525.0,64524.0,0.69009724]
["bitfinex-derivatives","BTCF0:USTF0",1727678303709,0.002,64525.0,64524.0,0.81066886]
["bitfinex-derivatives","BTCF0:USTF0",1727678304310,0.002,64525.0,64524.0,0.74767722]
["bitfinex-derivatives","BTCF0:USTF0",1727678304820,0.002,64525.0,64524.0,0.85912397]
["bitfinex-derivatives","BTCF0:USTF0",1727678307610,0.002,64525.0,64524.0,0.74767722]
["bitfinex-derivatives","BTCF0:USTF0",1727678307820,0.002,64525.0,64524.0,0.68468549]
["bitfinex-derivatives","BTCF0:USTF0",1727678309624,0.079485,64525.0,64524.0,0.68468549]
["bitfinex-derivatives","BTCF0:USTF0",1727678310721,0.079485,64525.0,64524.0,0.32388549]
["bitfinex-derivatives","BTCF0:USTF0",1727678310909,0.079485,64525.0,64524.0,0.56411387]
["bitfinex-derivatives","BTCF0:USTF0",1727678311822,0.079485,64525.0,64524.0,0.20331387]
["bitfinex-derivatives","BTCF0:USTF0",1727678312027,0.079485,64525.0,64524.0,0.56411387]
["bitfinex-derivatives","BTCF0:USTF0",1727678313722,0.079485,64525.0,64524.0,0.62710587]
["bitfinex-derivatives","BTCF0:USTF0",1727678314421,0.079485,64525.0,64524.0,0.26630587]
["bitfinex-derivatives","BTCF0:USTF0",1727678314622,0.079485,64525.0,64524.0,0.62710587]
["bitfinex-derivatives","BTCF0:USTF0",1727678314835,0.079485,64525.0,64524.0,0.26630587]
["bitfinex-derivatives","BTCF0:USTF0",1727678315015,0.079485,64525.0,64524.0,0.62710587]
["bitfinex-derivatives","BTCF0:USTF0",1727678315618,0.079485,64525.0,64524.0,0.56411387]
["bitfinex-derivatives","BTCF0:USTF0",1727678315910,0.079485,64525.0,64524.0,0.62710597]
["bitfinex-derivatives","BTCF0:USTF0",1727678316321,0.079485,64525.0,64524.0,0.70458376]
["bitfinex-derivatives","BTCF0:USTF0",1727678317928,0.079485,64525.0,64524.0,0.62710597]
["bitfinex-derivatives","BTCF0:USTF0",1727678318428,0.079485,64525.0,64524.0,0.26630597]
["bitfinex-derivatives","BTCF0:USTF0",1727678318726,0.079485,64525.0,64524.0,0.62710597]
["bitfinex-derivatives","BTCF0:USTF0",1727678318919,0.079485,64525.0,64524.0,0.77193283]
["bitfinex-derivatives","BTCF0:USTF0",1727678319127,0.079485,64525.0,64524.0,0.79616057]
["bitfinex-derivatives","BTCF0:USTF0",1727678319323,0.079485,64525.0,64524.0,0.43536057]
["bitfinex-derivatives","BTCF0:USTF0",1727678319527,0.079485,64525.0,64524.0,0.79616057]
["bitfinex-derivatives","BTCF0:USTF0",1727678320034,0.079485,64525.0,64524.0,0.70616057]
["bitfinex-derivatives","BTCF0:USTF0",1727678320222,0.079485,64525.0,64524.0,0.53710599]
["bitfinex-derivatives","BTCF0:USTF0",1727678320420,0.169485,64525.0,64524.0,0.53710599]
["bitfinex-derivatives","BTCF0:USTF0",1727678320621,0.079485,64525.0,64524.0,0.53710599]
["bitfinex-derivatives","BTCF0:USTF0",1727678321019,0.079485,64525.0,64524.0,0.6300847]
["bitfinex-derivatives","BTCF0:USTF0",1727678322230,0.079485,64525.0,64524.0,0.20629258]
["bitfinex-derivatives","BTCF0:USTF0",1727678322422,0.079485,64525.0,64524.0,0.26928918]
["bitfinex-derivatives","BTCF0:USTF0",1727678323020,0.079485,64525.0,64524.0,0.17631047]
["bitfinex-derivatives","BTCF0:USTF0",1727678325924,1.144405,64525.0,64524.0,0.01174514]
["bitfinex-derivatives","BTCF0:USTF0",1727678326228,1.144405,64525.0,64521.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1727678326229,0.46692,64525.0,64521.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1727678326528,0.46692,64525.0,64522.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1727678326529,0.077487,64523.0,64522.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1727678326725,0.077487,64523.0,64522.0,0.17885751]
["bitfinex-derivatives","BTCF0:USTF0",1727678327037,0.077487,64523.0,64522.0,0.17882673]
["bitfinex-derivatives","BTCF0:USTF0",1727678327223,0.077489,64522.0,64521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678327534,0.07749,64521.0,64520.0,0.07740616]
["bitfinex-derivatives","BTCF0:USTF0",1727678327827,0.07749,64521.0,64520.0,0.02423036]
["bitfinex-derivatives","BTCF0:USTF0",1727678328027,0.07749,64521.0,64520.0,0.06299887]
["bitfinex-derivatives","BTCF0:USTF0",1727678328230,0.077492,64519.0,64518.0,0.09221072]
["bitfinex-derivatives","BTCF0:USTF0",1727678328630,0.077492,64519.0,64518.0,0.11630784]
["bitfinex-derivatives","BTCF0:USTF0",1727678329336,0.077492,64519.0,64518.0,0.11623095]
["bitfinex-derivatives","BTCF0:USTF0",1727678329536,0.077492,64519.0,64518.0,0.19361129]
["bitfinex-derivatives","BTCF0:USTF0",1727678329732,0.077492,64519.0,64518.0,0.1404628]
["bitfinex-derivatives","BTCF0:USTF0",1727678329918,0.077492,64519.0,64518.0,0.11623095]
["bitfinex-derivatives","BTCF0:USTF0",1727678330236,0.077492,64519.0,64518.0,0.19360109]
["bitfinex-derivatives","BTCF0:USTF0",1727678330529,0.078492,64519.0,64518.0,0.19360109]
["bitfinex-derivatives","BTCF0:USTF0",1727678331032,0.079492,64519.0,64518.0,0.11623095]
["bitfinex-derivatives","BTCF0:USTF0",1727678331228,0.079492,64519.0,64518.0,0.19359351]
["bitfinex-derivatives","BTCF0:USTF0",1727678331634,0.079492,64519.0,64518.0,0.01480456]
["bitfinex-derivatives","BTCF0:USTF0",1727678333031,0.079492,64519.0,64518.0,0.07668784]
["bitfinex-derivatives","BTCF0:USTF0",1727678333032,0.169492,64519.0,64518.0,0.07668784]
["bitfinex-derivatives","BTCF0:USTF0",1727678333329,0.169492,64519.0,64518.0,0.01480456]
["bitfinex-derivatives","BTCF0:USTF0",1727678334332,1.234492,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678334628,0.077499,64513.0,64512.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727678334829,0.527299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678335837,0.533299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678336031,0.541299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678337929,0.180499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678338120,0.543299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678340024,0.543299,64513.0,64512.0,0.04741626]
["bitfinex-derivatives","BTCF0:USTF0",1727678345035,0.453299,64513.0,64512.0,0.04741626]
["bitfinex-derivatives","BTCF0:USTF0",1727678345235,0.453299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678345837,0.543299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678347940,0.543299,64513.0,64512.0,0.06287589]
["bitfinex-derivatives","BTCF0:USTF0",1727678348134,0.543299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678349337,0.543299,64513.0,64512.0,0.04735098]
["bitfinex-derivatives","BTCF0:USTF0",1727678349536,0.543299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678349739,0.453299,64513.0,64512.0,0.04735098]
["bitfinex-derivatives","BTCF0:USTF0",1727678350038,0.543299,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678350342,0.543299,64513.0,64512.0,0.04735098]
["bitfinex-derivatives","BTCF0:USTF0",1727678352138,0.182499,64513.0,64512.0,0.04735098]
["bitfinex-derivatives","BTCF0:USTF0",1727678352449,0.182499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678354947,0.092499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678355149,0.092499,64513.0,64512.0,0.06287589]
["bitfinex-derivatives","BTCF0:USTF0",1727678355342,0.182499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678359448,0.092499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678359646,0.185499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678360948,0.188499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678361452,0.188499,64513.0,64512.0,0.07836256]
["bitfinex-derivatives","BTCF0:USTF0",1727678362243,0.188499,64513.0,64512.0,0.18016267]
["bitfinex-derivatives","BTCF0:USTF0",1727678362449,0.188499,64513.0,64512.0,0.10280011]
["bitfinex-derivatives","BTCF0:USTF0",1727678363254,0.188499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678370250,0.188499,64513.0,64512.0,0.1028593]
["bitfinex-derivatives","BTCF0:USTF0",1727678370657,0.098499,64513.0,64512.0,0.1028593]
["bitfinex-derivatives","BTCF0:USTF0",1727678370859,0.188499,64513.0,64512.0,0.1028593]
["bitfinex-derivatives","BTCF0:USTF0",1727678372551,0.188499,64513.0,64512.0,0.19583801]
["bitfinex-derivatives","BTCF0:USTF0",1727678373157,0.188499,64513.0,64512.0,0.1028593]
["bitfinex-derivatives","BTCF0:USTF0",1727678374459,0.188499,64513.0,64512.0,0.19583801]
["bitfinex-derivatives","BTCF0:USTF0",1727678376054,0.188499,64513.0,64512.0,0.1028593]
["bitfinex-derivatives","BTCF0:USTF0",1727678376249,0.188499,64513.0,64511.0,0.07752258]
["bitfinex-derivatives","BTCF0:USTF0",1727678376557,0.077504,64509.0,64503.0,0.09297871]
["bitfinex-derivatives","BTCF0:USTF0",1727678376764,0.077516,64499.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678376965,0.167516,64499.0,64498.0,0.10240043]
["bitfinex-derivatives","BTCF0:USTF0",1727678377860,0.077516,64499.0,64498.0,0.10240043]
["bitfinex-derivatives","BTCF0:USTF0",1727678378055,0.167516,64499.0,64498.0,0.01444615]
["bitfinex-derivatives","BTCF0:USTF0",1727678378262,0.09,64499.0,64494.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727678378457,0.077521,64495.0,64494.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727678378657,0.077521,64495.0,64494.0,0.28607829]
["bitfinex-derivatives","BTCF0:USTF0",1727678379561,0.078521,64495.0,64494.0,0.28607829]
["bitfinex-derivatives","BTCF0:USTF0",1727678379957,0.079521,64495.0,64494.0,0.28607829]
["bitfinex-derivatives","BTCF0:USTF0",1727678380569,0.079521,64495.0,64494.0,0.19607829]
["bitfinex-derivatives","BTCF0:USTF0",1727678380866,0.079521,64495.0,64494.0,0.15729476]
["bitfinex-derivatives","BTCF0:USTF0",1727678381259,0.079521,64495.0,64494.0,0.17181863]
["bitfinex-derivatives","BTCF0:USTF0",1727678381460,0.079521,64495.0,64494.0,0.07096358]
["bitfinex-derivatives","BTCF0:USTF0",1727678381668,0.079521,64495.0,64494.0,0.17202651]
["bitfinex-derivatives","BTCF0:USTF0",1727678381867,0.079521,64495.0,64494.0,0.14781283]
["bitfinex-derivatives","BTCF0:USTF0",1727678382063,0.079521,64495.0,64494.0,0.07096475]
["bitfinex-derivatives","BTCF0:USTF0",1727678383363,0.079521,64495.0,64494.0,0.04672387]
["bitfinex-derivatives","BTCF0:USTF0",1727678385374,0.079521,64495.0,64494.0,0.10858865]
["bitfinex-derivatives","BTCF0:USTF0",1727678386963,0.079521,64495.0,64494.0,0.04672387]
["bitfinex-derivatives","BTCF0:USTF0",1727678387162,0.079521,64495.0,64494.0,0.10857452]
["bitfinex-derivatives","BTCF0:USTF0",1727678389575,0.079521,64495.0,64494.0,0.04672387]
["bitfinex-derivatives","BTCF0:USTF0",1727678392069,0.078521,64495.0,64494.0,0.04672387]
["bitfinex-derivatives","BTCF0:USTF0",1727678392379,0.077521,64495.0,64494.0,0.04672387]
["bitfinex-derivatives","BTCF0:USTF0",1727678393275,0.077521,64495.0,64494.0,0.10857452]
["bitfinex-derivatives","BTCF0:USTF0",1727678393664,0.077521,64495.0,64494.0,0.04672387]
["bitfinex-derivatives","BTCF0:USTF0",1727678397479,0.077521,64495.0,64494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727678400282,0.438321,64495.0,64494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727678401074,0.077525,64492.0,64491.0,0.06185295]
["bitfinex-derivatives","BTCF0:USTF0",1727678401381,0.167525,64492.0,64491.0,0.06185295]
["bitfinex-derivatives","BTCF0:USTF0",1727678402574,0.167525,64492.0,64486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727678402782,0.077531,64487.0,64486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727678402977,0.077531,64487.0,64486.0,0.13360951]
["bitfinex-derivatives","BTCF0:USTF0",1727678403184,0.077531,64487.0,64486.0,0.13361041]
["bitfinex-derivatives","BTCF0:USTF0",1727678403782,0.078531,64487.0,64486.0,0.13361041]
["bitfinex-derivatives","BTCF0:USTF0",1727678403986,0.078531,64487.0,64486.0,0.22361041]
["bitfinex-derivatives","BTCF0:USTF0",1727678405289,0.078531,64487.0,64486.0,0.22261041]
["bitfinex-derivatives","BTCF0:USTF0",1727678405682,0.079531,64487.0,64486.0,0.22273563]
["bitfinex-derivatives","BTCF0:USTF0",1727678406090,0.079531,64487.0,64486.0,0.31571434]
["bitfinex-derivatives","BTCF0:USTF0",1727678407086,0.07949099,64487.0,64486.0,0.31571434]
["bitfinex-derivatives","BTCF0:USTF0",1727678408191,0.07949099,64487.0,64486.0,0.22273563]
["bitfinex-derivatives","BTCF0:USTF0",1727678409581,0.002,64487.0,64486.0,0.22273563]
["bitfinex-derivatives","BTCF0:USTF0",1727678411087,0.002,64487.0,64486.0,0.22571434]
["bitfinex-derivatives","BTCF0:USTF0",1727678411294,0.002,64487.0,64486.0,0.31571434]
["bitfinex-derivatives","BTCF0:USTF0",1727678411985,0.002,64487.0,64486.0,0.31567433]
["bitfinex-derivatives","BTCF0:USTF0",1727678412190,0.002,64487.0,64486.0,0.22269562]
["bitfinex-derivatives","BTCF0:USTF0",1727678412390,0.002,64487.0,64486.0,0.24693839]
["bitfinex-derivatives","BTCF0:USTF0",1727678412589,0.002,64487.0,64486.0,0.24695602]
["bitfinex-derivatives","BTCF0:USTF0",1727678412801,0.002,64487.0,64486.0,0.21857474]
["bitfinex-derivatives","BTCF0:USTF0",1727678413002,0.002,64487.0,64486.0,0.30857474]
["bitfinex-derivatives","BTCF0:USTF0",1727678415198,0.09,64489.0,64486.0,0.36651541]
["bitfinex-derivatives","BTCF0:USTF0",1727678415496,0.09,64489.0,64487.0,0.24641541]
["bitfinex-derivatives","BTCF0:USTF0",1727678415802,0.09,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678416299,0.091,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678416487,0.092,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678418099,0.092,64489.0,64488.0,0.22217241]
["bitfinex-derivatives","BTCF0:USTF0",1727678419001,0.092,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678420101,0.092,64489.0,64488.0,0.19436271]
["bitfinex-derivatives","BTCF0:USTF0",1727678420505,0.092,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678420707,0.169528,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678425106,0.169528,64489.0,64488.0,0.19439063]
["bitfinex-derivatives","BTCF0:USTF0",1727678426105,0.169528,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678428620,0.169528,64489.0,64488.0,0.19439063]
["bitfinex-derivatives","BTCF0:USTF0",1727678428811,0.169528,64489.0,64488.0,0.10135326]
["bitfinex-derivatives","BTCF0:USTF0",1727678429202,0.530328,64489.0,64488.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727678429506,0.530328,64489.0,64488.0,0.17874027]
["bitfinex-derivatives","BTCF0:USTF0",1727678429711,0.530328,64489.0,64488.0,0.17874264]
["bitfinex-derivatives","BTCF0:USTF0",1727678429915,0.530328,64489.0,64488.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727678430113,0.530328,64489.0,64487.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727678430114,0.077529,64488.0,64487.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727678430311,0.077529,64488.0,64487.0,0.19420356]
["bitfinex-derivatives","BTCF0:USTF0",1727678430706,0.077529,64488.0,64487.0,0.10116619]
["bitfinex-derivatives","BTCF0:USTF0",1727678431102,0.077529,64488.0,64487.0,0.2215965]
["bitfinex-derivatives","BTCF0:USTF0",1727678431103,0.078529,64488.0,64487.0,0.2215965]
["bitfinex-derivatives","BTCF0:USTF0",1727678431513,0.079529,64488.0,64487.0,0.2215965]
["bitfinex-derivatives","BTCF0:USTF0",1727678432806,0.079529,64488.0,64487.0,0.10116619]
["bitfinex-derivatives","BTCF0:USTF0",1727678436428,0.002,64488.0,64487.0,0.10098628]
["bitfinex-derivatives","BTCF0:USTF0",1727678436722,0.079529,64488.0,64487.0,0.10098628]
["bitfinex-derivatives","BTCF0:USTF0",1727678438022,0.079529,64488.0,64487.0,0.22128337]
["bitfinex-derivatives","BTCF0:USTF0",1727678438219,0.079529,64488.0,64487.0,0.10098628]
["bitfinex-derivatives","BTCF0:USTF0",1727678438921,0.079529,64488.0,64487.0,0.25705606]
["bitfinex-derivatives","BTCF0:USTF0",1727678439921,0.079529,64488.0,64487.0,0.25705598]
["bitfinex-derivatives","BTCF0:USTF0",1727678440822,0.079529,64488.0,64487.0,0.16401748]
["bitfinex-derivatives","BTCF0:USTF0",1727678441216,0.079529,64488.0,64487.0,0.16393628]
["bitfinex-derivatives","BTCF0:USTF0",1727678441419,0.079529,64488.0,64487.0,0.25393628]
["bitfinex-derivatives","BTCF0:USTF0",1727678441618,0.002,64488.0,64487.0,0.25393628]
["bitfinex-derivatives","BTCF0:USTF0",1727678443025,0.002,64488.0,64487.0,0.19090508]
["bitfinex-derivatives","BTCF0:USTF0",1727678443229,0.002,64488.0,64487.0,0.25393555]
["bitfinex-derivatives","BTCF0:USTF0",1727678443922,0.077526,64491.0,64487.0,0.25393555]
["bitfinex-derivatives","BTCF0:USTF0",1727678444120,0.0036,64494.0,64490.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678444320,0.0072,64499.0,64493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678444513,0.0072,64505.0,64498.0,0.528316]
["bitfinex-derivatives","BTCF0:USTF0",1727678444715,0.0072,64509.0,64504.0,0.54381782]
["bitfinex-derivatives","BTCF0:USTF0",1727678444917,0.0078,64514.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678444918,0.0072,64514.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678445123,0.077498,64514.0,64513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678446927,0.091498,64514.0,64513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678447126,0.105498,64514.0,64513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678450023,0.105498,64514.0,64513.0,0.10456854]
["bitfinex-derivatives","BTCF0:USTF0",1727678455636,0.195498,64514.0,64513.0,0.10456854]
["bitfinex-derivatives","BTCF0:USTF0",1727678456427,0.105498,64514.0,64513.0,0.10456854]
["bitfinex-derivatives","BTCF0:USTF0",1727678460135,0.105498,64514.0,64513.0,0.46536854]
["bitfinex-derivatives","BTCF0:USTF0",1727678460339,0.195498,64514.0,64513.0,0.46536854]
["bitfinex-derivatives","BTCF0:USTF0",1727678461744,0.195498,64514.0,64513.0,0.01456854]
["bitfinex-derivatives","BTCF0:USTF0",1727678461934,0.195498,64514.0,64512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727678462130,0.195498,64514.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678462442,0.167507,64507.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678462636,0.167507,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678463741,0.179507,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678464941,0.191507,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678469138,0.101507,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678471835,0.10146699,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678473841,0.19146699,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678474042,0.19146699,64507.0,64506.0,0.43720567]
["bitfinex-derivatives","BTCF0:USTF0",1727678475347,0.19146699,64507.0,64506.0,0.37530049]
["bitfinex-derivatives","BTCF0:USTF0",1727678476849,0.19146699,64507.0,64506.0,0.37526048]
["bitfinex-derivatives","BTCF0:USTF0",1727678478246,0.19146699,64507.0,64506.0,0.01450049]
["bitfinex-derivatives","BTCF0:USTF0",1727678478455,0.19146699,64507.0,64504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727678478655,0.077509,64505.0,64504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727678478850,0.077509,64505.0,64501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727678479048,0.167513,64502.0,64501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727678480551,0.174513,64502.0,64501.0,0.0460958]
["bitfinex-derivatives","BTCF0:USTF0",1727678481049,0.084513,64502.0,64501.0,0.0460958]
["bitfinex-derivatives","BTCF0:USTF0",1727678481857,0.091513,64502.0,64501.0,0.0460958]
["bitfinex-derivatives","BTCF0:USTF0",1727678484958,0.091513,64502.0,64501.0,0.4068958]
["bitfinex-derivatives","BTCF0:USTF0",1727678488758,0.090513,64502.0,64501.0,0.4068958]
["bitfinex-derivatives","BTCF0:USTF0",1727678490267,0.090513,64502.0,64501.0,0.43113282]
["bitfinex-derivatives","BTCF0:USTF0",1727678490565,0.180513,64502.0,64501.0,0.3753958]
["bitfinex-derivatives","BTCF0:USTF0",1727678493962,0.090513,64502.0,64501.0,0.4653958]
["bitfinex-derivatives","BTCF0:USTF0",1727678494166,0.090513,64502.0,64501.0,0.48963281]
["bitfinex-derivatives","BTCF0:USTF0",1727678498473,0.090513,64502.0,64501.0,0.4653958]
["bitfinex-derivatives","BTCF0:USTF0",1727678498768,0.090513,64502.0,64501.0,0.51386966]
["bitfinex-derivatives","BTCF0:USTF0",1727678498989,0.090513,64502.0,64501.0,0.48963273]
["bitfinex-derivatives","BTCF0:USTF0",1727678499169,0.090513,64502.0,64501.0,0.51386966]
["bitfinex-derivatives","BTCF0:USTF0",1727678500270,0.090513,64502.0,64501.0,0.42386966]
["bitfinex-derivatives","BTCF0:USTF0",1727678500271,0.180513,64502.0,64501.0,0.42386966]
["bitfinex-derivatives","BTCF0:USTF0",1727678500581,0.104,64502.0,64496.0,0.04649085]
["bitfinex-derivatives","BTCF0:USTF0",1727678500773,0.4508,64498.0,64495.0,0.04649085]
["bitfinex-derivatives","BTCF0:USTF0",1727678501083,0.077525,64492.0,64491.0,0.04649085]
["bitfinex-derivatives","BTCF0:USTF0",1727678501283,0.167525,64492.0,64491.0,0.08527301]
["bitfinex-derivatives","BTCF0:USTF0",1727678501680,0.167525,64492.0,64491.0,0.03878216]
["bitfinex-derivatives","BTCF0:USTF0",1727678501875,0.167525,64492.0,64489.0,0.04435277]
["bitfinex-derivatives","BTCF0:USTF0",1727678502075,0.077527,64490.0,64489.0,0.04435277]
["bitfinex-derivatives","BTCF0:USTF0",1727678503479,0.074527,64490.0,64489.0,0.04435277]
["bitfinex-derivatives","BTCF0:USTF0",1727678503683,0.075527,64490.0,64489.0,0.04535277]
["bitfinex-derivatives","BTCF0:USTF0",1727678504381,0.076527,64490.0,64489.0,0.04835277]
["bitfinex-derivatives","BTCF0:USTF0",1727678505685,0.076527,64490.0,64489.0,0.11033522]
["bitfinex-derivatives","BTCF0:USTF0",1727678506588,0.076527,64490.0,64489.0,0.04835277]
["bitfinex-derivatives","BTCF0:USTF0",1727678511584,0.076527,64490.0,64489.0,0.09475566]
["bitfinex-derivatives","BTCF0:USTF0",1727678511889,0.166527,64490.0,64489.0,0.01815277]
["bitfinex-derivatives","BTCF0:USTF0",1727678514390,0.527327,64490.0,64489.0,0.01815277]
["bitfinex-derivatives","BTCF0:USTF0",1727678516294,0.527327,64490.0,64489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727678518996,0.166527,64490.0,64489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727678519297,0.166527,64490.0,64489.0,0.01754851]
["bitfinex-derivatives","BTCF0:USTF0",1727678519482,0.527327,64490.0,64489.0,0.01754851]
["bitfinex-derivatives","BTCF0:USTF0",1727678528397,0.166527,64490.0,64489.0,0.01754851]
["bitfinex-derivatives","BTCF0:USTF0",1727678528607,0.527327,64490.0,64489.0,0.01754851]
["bitfinex-derivatives","BTCF0:USTF0",1727678529296,0.527327,64490.0,64489.0,0.01967342]
["bitfinex-derivatives","BTCF0:USTF0",1727678529501,0.166527,64490.0,64489.0,0.01967342]
["bitfinex-derivatives","BTCF0:USTF0",1727678529889,0.527327,64490.0,64489.0,0.01967342]
["bitfinex-derivatives","BTCF0:USTF0",1727678532402,0.077533,64485.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678532701,0.16754,64479.0,64478.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727678533400,0.07754,64479.0,64478.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727678533803,0.07754,64479.0,64478.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727678534189,0.07754,64479.0,64478.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727678534394,0.07854,64479.0,64478.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727678535002,0.07854,64479.0,64478.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727678535501,0.07854,64479.0,64478.0,0.17097032]
["bitfinex-derivatives","BTCF0:USTF0",1727678535693,0.07854,64479.0,64478.0,1.84901046]
["bitfinex-derivatives","BTCF0:USTF0",1727678535895,0.07854,64479.0,64478.0,1.7715185]
["bitfinex-derivatives","BTCF0:USTF0",1727678536402,0.07954,64479.0,64478.0,1.7715185]
["bitfinex-derivatives","BTCF0:USTF0",1727678538806,0.07954,64479.0,64478.0,1.77364383]
["bitfinex-derivatives","BTCF0:USTF0",1727678540001,0.07954,64479.0,64478.0,0.08309565]
["bitfinex-derivatives","BTCF0:USTF0",1727678549102,0.07954,64479.0,64478.0,0.06902533]
["bitfinex-derivatives","BTCF0:USTF0",1727678549609,0.07954,64479.0,64478.0,0.07115024]
["bitfinex-derivatives","BTCF0:USTF0",1727678549806,0.07954,64479.0,64478.0,0.03835024]
["bitfinex-derivatives","BTCF0:USTF0",1727678550602,0.07954,64479.0,64478.0,0.10034826]
["bitfinex-derivatives","BTCF0:USTF0",1727678551613,0.07954,64479.0,64478.0,0.03835024]
["bitfinex-derivatives","BTCF0:USTF0",1727678551908,0.07954,64479.0,64478.0,0.00525024]
["bitfinex-derivatives","BTCF0:USTF0",1727678552208,0.54482,64479.0,64478.0,0.00525024]
["bitfinex-derivatives","BTCF0:USTF0",1727678552509,0.07954,64479.0,64478.0,0.00525024]
["bitfinex-derivatives","BTCF0:USTF0",1727678558317,0.07954,64479.0,64478.0,0.00737554]
["bitfinex-derivatives","BTCF0:USTF0",1727678562523,0.07954,64479.0,64478.0,0.08487862]
["bitfinex-derivatives","BTCF0:USTF0",1727678562723,0.07954,64479.0,64478.0,0.00737554]
["bitfinex-derivatives","BTCF0:USTF0",1727678562915,0.07954,64479.0,64478.0,0.08487862]
["bitfinex-derivatives","BTCF0:USTF0",1727678563423,0.07954,64479.0,64478.0,0.10792668]
["bitfinex-derivatives","BTCF0:USTF0",1727678563626,0.07954,64479.0,64478.0,0.18546608]
["bitfinex-derivatives","BTCF0:USTF0",1727678565215,0.07954,64479.0,64478.0,0.27546608]
["bitfinex-derivatives","BTCF0:USTF0",1727678565423,0.07954,64479.0,64478.0,0.19792668]
["bitfinex-derivatives","BTCF0:USTF0",1727678565623,0.07954,64479.0,64478.0,0.09737554]
["bitfinex-derivatives","BTCF0:USTF0",1727678567331,0.07954,64479.0,64478.0,0.09950084]
["bitfinex-derivatives","BTCF0:USTF0",1727678567920,0.07954,64479.0,64478.0,0.13010084]
["bitfinex-derivatives","BTCF0:USTF0",1727678568425,0.077536,64483.0,64478.0,0.13010084]
["bitfinex-derivatives","BTCF0:USTF0",1727678568426,0.077536,64483.0,64478.0,0.65410882]
["bitfinex-derivatives","BTCF0:USTF0",1727678568624,0.077536,64483.0,64482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678568933,0.368,64490.0,64482.0,0.15304148]
["bitfinex-derivatives","BTCF0:USTF0",1727678569119,0.077531,64487.0,64484.0,0.07754094]
["bitfinex-derivatives","BTCF0:USTF0",1727678569319,0.077531,64487.0,64486.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1727678569530,0.077531,64487.0,64485.0,0.00850084]
["bitfinex-derivatives","BTCF0:USTF0",1727678570029,0.077531,64487.0,64486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678570521,0.077531,64487.0,64486.0,0.12274432]
["bitfinex-derivatives","BTCF0:USTF0",1727678571223,0.078531,64487.0,64486.0,0.1847076]
["bitfinex-derivatives","BTCF0:USTF0",1727678571428,0.077531,64487.0,64486.0,0.1847076]
["bitfinex-derivatives","BTCF0:USTF0",1727678571625,0.082531,64487.0,64486.0,0.1847076]
["bitfinex-derivatives","BTCF0:USTF0",1727678572740,0.082531,64487.0,64486.0,0.12274432]
["bitfinex-derivatives","BTCF0:USTF0",1727678574836,0.082531,64487.0,64486.0,0.12486927]
["bitfinex-derivatives","BTCF0:USTF0",1727678576332,0.082531,64487.0,64486.0,0.01062579]
["bitfinex-derivatives","BTCF0:USTF0",1727678576727,0.112831,64487.0,64486.0,0.01062579]
["bitfinex-derivatives","BTCF0:USTF0",1727678580232,0.12706746,64487.0,64486.0,0.01062579]
["bitfinex-derivatives","BTCF0:USTF0",1727678581738,0.72706746,64487.0,64486.0,0.01062579]
["bitfinex-derivatives","BTCF0:USTF0",1727678581942,1.19226746,64487.0,64486.0,0.01062579]
["bitfinex-derivatives","BTCF0:USTF0",1727678583035,1.19226746,64487.0,64479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727678583239,1.19226746,64487.0,64477.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678583240,0.07754,64479.0,64477.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678583434,0.077541,64478.0,64477.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678583641,0.07541605,64478.0,64477.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678584148,0.07541605,64478.0,64474.0,0.01425821]
["bitfinex-derivatives","BTCF0:USTF0",1727678584149,0.529499,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678584442,0.528339,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678584637,0.528339,64480.0,64476.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678584835,0.166543,64477.0,64476.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678585036,0.166543,64477.0,64475.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678585037,0.077544,64476.0,64475.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678586344,0.09,64477.0,64474.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678586544,0.440419,64480.0,64474.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678586545,0.167545,64475.0,64474.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678587551,0.168545,64475.0,64474.0,0.06191594]
["bitfinex-derivatives","BTCF0:USTF0",1727678587736,0.091,64475.0,64473.0,0.04615359]
["bitfinex-derivatives","BTCF0:USTF0",1727678588046,0.077546,64474.0,64473.0,0.04615359]
["bitfinex-derivatives","BTCF0:USTF0",1727678589048,0.077546,64474.0,64473.0,0.07040229]
["bitfinex-derivatives","BTCF0:USTF0",1727678589442,0.077546,64474.0,64473.0,0.13231823]
["bitfinex-derivatives","BTCF0:USTF0",1727678589844,0.077546,64474.0,64473.0,0.13231743]
["bitfinex-derivatives","BTCF0:USTF0",1727678590237,0.078546,64474.0,64473.0,0.13231743]
["bitfinex-derivatives","BTCF0:USTF0",1727678590839,0.079546,64474.0,64473.0,0.13231743]
["bitfinex-derivatives","BTCF0:USTF0",1727678591240,0.079546,64474.0,64473.0,0.13232236]
["bitfinex-derivatives","BTCF0:USTF0",1727678591547,0.079546,64474.0,64473.0,0.07252645]
["bitfinex-derivatives","BTCF0:USTF0",1727678592747,0.079546,64474.0,64473.0,0.04827889]
["bitfinex-derivatives","BTCF0:USTF0",1727678592932,0.079546,64474.0,64473.0,0.0725264]
["bitfinex-derivatives","BTCF0:USTF0",1727678595948,0.079546,64474.0,64473.0,0.17274793]
["bitfinex-derivatives","BTCF0:USTF0",1727678596456,0.079546,64474.0,64473.0,0.14850042]
["bitfinex-derivatives","BTCF0:USTF0",1727678596846,0.079546,64474.0,64473.0,0.17274785]
["bitfinex-derivatives","BTCF0:USTF0",1727678600452,0.079546,64474.0,64473.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1727678602948,0.079546,64474.0,64473.0,0.07252632]
["bitfinex-derivatives","BTCF0:USTF0",1727678603157,0.079546,64474.0,64473.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727678603348,0.079546,64474.0,64473.0,0.14997081]
["bitfinex-derivatives","BTCF0:USTF0",1727678603552,0.079546,64474.0,64473.0,0.25026313]
["bitfinex-derivatives","BTCF0:USTF0",1727678603762,0.079546,64474.0,64473.0,0.25238843]
["bitfinex-derivatives","BTCF0:USTF0",1727678603950,0.079546,64474.0,64473.0,0.15209611]
["bitfinex-derivatives","BTCF0:USTF0",1727678604255,0.079546,64474.0,64473.0,0.25218667]
["bitfinex-derivatives","BTCF0:USTF0",1727678604561,0.079546,64474.0,64473.0,0.21353796]
["bitfinex-derivatives","BTCF0:USTF0",1727678608253,0.079546,64474.0,64473.0,0.1134474]
["bitfinex-derivatives","BTCF0:USTF0",1727678608456,0.079546,64474.0,64473.0,0.21364434]
["bitfinex-derivatives","BTCF0:USTF0",1727678610562,0.079546,64474.0,64473.0,0.21364454]
["bitfinex-derivatives","BTCF0:USTF0",1727678610956,0.079546,64474.0,64473.0,0.33312396]
["bitfinex-derivatives","BTCF0:USTF0",1727678611149,0.169546,64474.0,64473.0,0.27518253]
["bitfinex-derivatives","BTCF0:USTF0",1727678611351,0.169546,64474.0,64473.0,0.18214454]
["bitfinex-derivatives","BTCF0:USTF0",1727678611866,0.169546,64474.0,64473.0,0.14334859]
["bitfinex-derivatives","BTCF0:USTF0",1727678613468,0.169546,64474.0,64473.0,0.11910113]
["bitfinex-derivatives","BTCF0:USTF0",1727678613765,0.169546,64474.0,64473.0,0.14334891]
["bitfinex-derivatives","BTCF0:USTF0",1727678614762,0.169546,64474.0,64473.0,0.2363869]
["bitfinex-derivatives","BTCF0:USTF0",1727678615960,0.169546,64474.0,64473.0,0.14334891]
["bitfinex-derivatives","BTCF0:USTF0",1727678617670,0.169546,64474.0,64473.0,0.26291009]
["bitfinex-derivatives","BTCF0:USTF0",1727678618164,0.169546,64474.0,64473.0,0.14334891]
["bitfinex-derivatives","BTCF0:USTF0",1727678618364,0.169546,64474.0,64473.0,0.18214534]
["bitfinex-derivatives","BTCF0:USTF0",1727678619161,0.169546,64474.0,64473.0,0.14334891]
["bitfinex-derivatives","BTCF0:USTF0",1727678620064,0.169546,64474.0,64473.0,0.11910113]
["bitfinex-derivatives","BTCF0:USTF0",1727678620367,0.169546,64474.0,64473.0,0.18214537]
["bitfinex-derivatives","BTCF0:USTF0",1727678620866,0.169546,64474.0,64473.0,0.18225713]
["bitfinex-derivatives","BTCF0:USTF0",1727678622766,0.169546,64474.0,64473.0,0.18224479]
["bitfinex-derivatives","BTCF0:USTF0",1727678623455,0.169546,64474.0,64473.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1727678623968,0.169546,64474.0,64473.0,0.18224471]
["bitfinex-derivatives","BTCF0:USTF0",1727678625761,0.079546,64474.0,64473.0,0.2722447]
["bitfinex-derivatives","BTCF0:USTF0",1727678625962,0.079546,64474.0,64473.0,0.3917996]
["bitfinex-derivatives","BTCF0:USTF0",1727678626156,0.079546,64474.0,64473.0,0.3530032]
["bitfinex-derivatives","BTCF0:USTF0",1727678626465,0.079546,64474.0,64473.0,0.47909082]
["bitfinex-derivatives","BTCF0:USTF0",1727678630261,0.079546,64474.0,64473.0,0.36755185]
["bitfinex-derivatives","BTCF0:USTF0",1727678630876,0.079546,64474.0,64473.0,0.43059542]
["bitfinex-derivatives","BTCF0:USTF0",1727678631557,0.079546,64474.0,64473.0,0.4790903]
["bitfinex-derivatives","BTCF0:USTF0",1727678632576,0.079546,64474.0,64473.0,0.47909007]
["bitfinex-derivatives","BTCF0:USTF0",1727678634161,0.077542,64478.0,64473.0,0.47909007]
["bitfinex-derivatives","BTCF0:USTF0",1727678634366,0.077542,64478.0,64477.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678634563,0.077542,64478.0,64477.0,0.78218948]
["bitfinex-derivatives","BTCF0:USTF0",1727678634780,0.077542,64478.0,64477.0,0.78644008]
["bitfinex-derivatives","BTCF0:USTF0",1727678635277,0.078542,64478.0,64477.0,0.78644008]
["bitfinex-derivatives","BTCF0:USTF0",1727678635671,0.079542,64478.0,64477.0,0.78644008]
["bitfinex-derivatives","BTCF0:USTF0",1727678636669,0.079542,64478.0,64477.0,0.7379452]
["bitfinex-derivatives","BTCF0:USTF0",1727678636884,0.079542,64478.0,64477.0,0.7389452]
["bitfinex-derivatives","BTCF0:USTF0",1727678637375,0.079542,64478.0,64477.0,0.73835522]
["bitfinex-derivatives","BTCF0:USTF0",1727678637977,0.079542,64478.0,64477.0,0.61912364]
["bitfinex-derivatives","BTCF0:USTF0",1727678639278,0.079542,64478.0,64477.0,0.52912364]
["bitfinex-derivatives","BTCF0:USTF0",1727678639479,0.079542,64478.0,64477.0,0.61912364]
["bitfinex-derivatives","BTCF0:USTF0",1727678641081,0.079542,64478.0,64477.0,0.42909394]
["bitfinex-derivatives","BTCF0:USTF0",1727678641281,0.079542,64478.0,64477.0,0.51909394]
["bitfinex-derivatives","BTCF0:USTF0",1727678642475,0.079542,64478.0,64477.0,0.42909394]
["bitfinex-derivatives","BTCF0:USTF0",1727678643176,0.169542,64478.0,64477.0,0.42909394]
["bitfinex-derivatives","BTCF0:USTF0",1727678645075,0.169542,64478.0,64477.0,0.43001835]
["bitfinex-derivatives","BTCF0:USTF0",1727678645778,0.169542,64478.0,64477.0,0.43001256]
["bitfinex-derivatives","BTCF0:USTF0",1727678647180,0.169542,64478.0,64477.0,0.42483755]
["bitfinex-derivatives","BTCF0:USTF0",1727678647382,0.169542,64478.0,64477.0,0.43093612]
["bitfinex-derivatives","BTCF0:USTF0",1727678648880,0.169542,64478.0,64477.0,0.39214378]
["bitfinex-derivatives","BTCF0:USTF0",1727678649094,0.169542,64478.0,64477.0,0.36789857]
["bitfinex-derivatives","BTCF0:USTF0",1727678649379,0.169542,64478.0,64477.0,0.39242207]
["bitfinex-derivatives","BTCF0:USTF0",1727678649889,0.169542,64478.0,64477.0,0.41666824]
["bitfinex-derivatives","BTCF0:USTF0",1727678650386,0.169542,64478.0,64477.0,0.45546207]
["bitfinex-derivatives","BTCF0:USTF0",1727678650787,0.169542,64478.0,64477.0,0.55554382]
["bitfinex-derivatives","BTCF0:USTF0",1727678652785,0.169542,64478.0,64477.0,0.19474382]
["bitfinex-derivatives","BTCF0:USTF0",1727678653191,0.169542,64478.0,64477.0,0.19474386]
["bitfinex-derivatives","BTCF0:USTF0",1727678655177,0.169542,64478.0,64477.0,0.09466211]
["bitfinex-derivatives","BTCF0:USTF0",1727678655778,0.169542,64478.0,64477.0,0.17052386]
["bitfinex-derivatives","BTCF0:USTF0",1727678655978,0.079542,64478.0,64477.0,0.1326544]
["bitfinex-derivatives","BTCF0:USTF0",1727678656182,0.079542,64478.0,64477.0,0.0955864]
["bitfinex-derivatives","BTCF0:USTF0",1727678656606,0.079542,64478.0,64477.0,0.07134023]
["bitfinex-derivatives","BTCF0:USTF0",1727678656992,0.079542,64478.0,64477.0,0.00830031]
["bitfinex-derivatives","BTCF0:USTF0",1727678657187,0.079542,64478.0,64477.0,0.23886485]
["bitfinex-derivatives","BTCF0:USTF0",1727678657595,0.079542,64478.0,64477.0,0.14886485]
["bitfinex-derivatives","BTCF0:USTF0",1727678658089,0.079542,64478.0,64477.0,0.24897188]
["bitfinex-derivatives","BTCF0:USTF0",1727678659184,0.079542,64478.0,64477.0,0.17144731]
["bitfinex-derivatives","BTCF0:USTF0",1727678665297,0.169542,64478.0,64477.0,0.17144731]
["bitfinex-derivatives","BTCF0:USTF0",1727678667593,0.169542,64478.0,64477.0,0.17144705]
["bitfinex-derivatives","BTCF0:USTF0",1727678667795,0.530342,64478.0,64477.0,0.10840734]
["bitfinex-derivatives","BTCF0:USTF0",1727678668094,0.4528,64478.0,64477.0,0.04653687]
["bitfinex-derivatives","BTCF0:USTF0",1727678668397,0.4528,64478.0,64467.0,0.09302189]
["bitfinex-derivatives","BTCF0:USTF0",1727678668398,0.077553,64468.0,64466.0,0.08115016]
["bitfinex-derivatives","BTCF0:USTF0",1727678668592,0.167555,64467.0,64466.0,0.07755016]
["bitfinex-derivatives","BTCF0:USTF0",1727678668794,0.167555,64467.0,64466.0,0.15514318]
["bitfinex-derivatives","BTCF0:USTF0",1727678669197,0.167555,64467.0,64466.0,0.07759302]
["bitfinex-derivatives","BTCF0:USTF0",1727678669595,0.167555,64467.0,64466.0,0.0387922]
["bitfinex-derivatives","BTCF0:USTF0",1727678670493,0.167555,64467.0,64466.0,0.02425051]
["bitfinex-derivatives","BTCF0:USTF0",1727678671695,0.077557,64465.0,64464.0,0.00232665]
["bitfinex-derivatives","BTCF0:USTF0",1727678671891,0.077557,64465.0,64464.0,0.02657774]
["bitfinex-derivatives","BTCF0:USTF0",1727678672805,0.078557,64465.0,64464.0,0.04099322]
["bitfinex-derivatives","BTCF0:USTF0",1727678673305,0.079557,64465.0,64464.0,0.04099322]
["bitfinex-derivatives","BTCF0:USTF0",1727678674803,0.169557,64465.0,64464.0,0.04099322]
["bitfinex-derivatives","BTCF0:USTF0",1727678677613,0.169557,64465.0,64464.0,0.01674213]
["bitfinex-derivatives","BTCF0:USTF0",1727678679195,0.169557,64465.0,64464.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1727678680701,0.169557,64465.0,64464.0,0.01674213]
["bitfinex-derivatives","BTCF0:USTF0",1727678682504,0.169557,64465.0,64464.0,0.01774213]
["bitfinex-derivatives","BTCF0:USTF0",1727678686000,0.169557,64465.0,64464.0,0.00332665]
["bitfinex-derivatives","BTCF0:USTF0",1727678694018,0.077559,64463.0,64462.0,0.00387665]
["bitfinex-derivatives","BTCF0:USTF0",1727678695811,0.086559,64463.0,64462.0,0.00387665]
["bitfinex-derivatives","BTCF0:USTF0",1727678696114,0.095559,64463.0,64462.0,0.00387665]
["bitfinex-derivatives","BTCF0:USTF0",1727678696314,0.086559,64463.0,64462.0,0.00387665]
["bitfinex-derivatives","BTCF0:USTF0",1727678696520,0.096559,64463.0,64462.0,0.00387665]
["bitfinex-derivatives","BTCF0:USTF0",1727678697424,0.097559,64463.0,64462.0,0.00387665]
["bitfinex-derivatives","BTCF0:USTF0",1727678701120,0.02,64463.0,64461.0,0.07755016]
["bitfinex-derivatives","BTCF0:USTF0",1727678701324,0.077576,64449.0,64448.0,0.00312717]
["bitfinex-derivatives","BTCF0:USTF0",1727678701523,0.09,64449.0,64442.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727678701720,0.077582,64444.0,64443.0,0.12309984]
["bitfinex-derivatives","BTCF0:USTF0",1727678702127,0.077582,64444.0,64443.0,0.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1727678702330,0.077582,64444.0,64443.0,0.1231004]
["bitfinex-derivatives","BTCF0:USTF0",1727678702523,0.077582,64444.0,64443.0,0.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1727678702730,0.077582,64444.0,64443.0,0.12310099]
["bitfinex-derivatives","BTCF0:USTF0",1727678703117,0.078582,64444.0,64443.0,0.12310099]
["bitfinex-derivatives","BTCF0:USTF0",1727678703322,0.079582,64444.0,64443.0,0.02425863]
["bitfinex-derivatives","BTCF0:USTF0",1727678703827,0.079582,64444.0,64443.0,0.12306649]
["bitfinex-derivatives","BTCF0:USTF0",1727678704022,0.079582,64444.0,64443.0,0.09880786]
["bitfinex-derivatives","BTCF0:USTF0",1727678704331,0.079582,64444.0,64442.0,0.01470827]
["bitfinex-derivatives","BTCF0:USTF0",1727678704332,0.079582,64444.0,64442.0,0.04570827]
["bitfinex-derivatives","BTCF0:USTF0",1727678704527,0.079582,64444.0,64442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727678705119,0.079582,64444.0,64443.0,0.09877049]
["bitfinex-derivatives","BTCF0:USTF0",1727678705325,0.079582,64444.0,64442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727678705725,0.078582,64444.0,64442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727678706036,0.079582,64444.0,64442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727678706337,0.077582,64444.0,64442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727678709319,0.3608,64448.0,64443.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1727678709530,0.0036,64450.0,64447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678709835,0.09,64455.0,64447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678709836,0.077574,64451.0,64448.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727678710625,0.167574,64451.0,64448.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727678712224,0.09,64449.0,64448.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727678713136,0.167576,64449.0,64448.0,0.08905616]
["bitfinex-derivatives","BTCF0:USTF0",1727678713426,0.172576,64449.0,64448.0,0.08905616]
["bitfinex-derivatives","BTCF0:USTF0",1727678713831,0.172576,64449.0,64448.0,0.02425616]
["bitfinex-derivatives","BTCF0:USTF0",1727678714031,0.077585,64442.0,64439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727678714218,0.077585,64442.0,64435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727678714219,0.077588,64439.0,64435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727678714621,0.077588,64439.0,64436.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1727678715826,0.078588,64439.0,64436.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1727678716026,0.079588,64439.0,64436.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1727678718736,0.079588,64439.0,64436.0,0.1044193]
["bitfinex-derivatives","BTCF0:USTF0",1727678718934,0.079588,64439.0,64436.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1727678719142,0.169588,64439.0,64436.0,0.0144193]
["bitfinex-derivatives","BTCF0:USTF0",1727678721741,0.169588,64439.0,64438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727678723433,0.092,64439.0,64438.0,1.95970856]
["bitfinex-derivatives","BTCF0:USTF0",1727678723638,0.169588,64439.0,64438.0,1.95970856]
["bitfinex-derivatives","BTCF0:USTF0",1727678729045,0.169588,64439.0,64438.0,0.45970856]
["bitfinex-derivatives","BTCF0:USTF0",1727678730248,0.169588,64439.0,64438.0,0.45907804]
["bitfinex-derivatives","BTCF0:USTF0",1727678730944,0.002,64439.0,64438.0,0.57333739]
["bitfinex-derivatives","BTCF0:USTF0",1727678731143,0.002,64439.0,64438.0,0.77648372]
["bitfinex-derivatives","BTCF0:USTF0",1727678731344,0.002,64439.0,64438.0,0.68362672]
["bitfinex-derivatives","BTCF0:USTF0",1727678731551,0.0036,64444.0,64438.0,1.67159672]
["bitfinex-derivatives","BTCF0:USTF0",1727678731849,0.0036,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727678732040,0.0036,64449.0,64443.0,0.17932379]
["bitfinex-derivatives","BTCF0:USTF0",1727678732240,0.0036,64449.0,64448.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678732447,0.077574,64451.0,64448.0,0.47505868]
["bitfinex-derivatives","BTCF0:USTF0",1727678732645,0.077574,64451.0,64450.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1727678733741,0.0936,64454.0,64450.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1727678733742,0.0036,64454.0,64450.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1727678733934,0.0036,64454.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678734135,0.07757,64455.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678734348,0.09,64454.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678735139,0.098,64454.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678735443,0.107,64454.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678737546,0.017,64454.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678738053,0.017,64454.0,64452.0,0.151979]
["bitfinex-derivatives","BTCF0:USTF0",1727678738256,0.017,64454.0,64452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678738442,0.017,64454.0,64453.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1727678738647,0.017,64454.0,64453.0,0.23223179]
["bitfinex-derivatives","BTCF0:USTF0",1727678738847,0.017,64454.0,64453.0,0.15465979]
["bitfinex-derivatives","BTCF0:USTF0",1727678739652,0.017,64454.0,64453.0,0.15459397]
["bitfinex-derivatives","BTCF0:USTF0",1727678740049,0.017,64454.0,64453.0,0.23199906]
["bitfinex-derivatives","BTCF0:USTF0",1727678740250,0.017,64454.0,64453.0,0.13435904]
["bitfinex-derivatives","BTCF0:USTF0",1727678740459,0.019,64454.0,64453.0,0.13435904]
["bitfinex-derivatives","BTCF0:USTF0",1727678740754,0.019,64454.0,64453.0,0.15457743]
["bitfinex-derivatives","BTCF0:USTF0",1727678741858,0.01,64454.0,64453.0,0.23214943]
["bitfinex-derivatives","BTCF0:USTF0",1727678742052,0.02,64454.0,64453.0,0.23214943]
["bitfinex-derivatives","BTCF0:USTF0",1727678742950,0.0036,64458.0,64453.0,1.22001743]
["bitfinex-derivatives","BTCF0:USTF0",1727678743149,0.0036,64458.0,64457.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678743350,0.07756,64463.0,64457.0,0.47505395]
["bitfinex-derivatives","BTCF0:USTF0",1727678743553,0.07756,64463.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678743964,0.077561,64462.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678745055,0.091561,64462.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678745255,0.105561,64462.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678749158,0.105561,64462.0,64461.0,0.10434234]
["bitfinex-derivatives","BTCF0:USTF0",1727678750565,0.105561,64462.0,64461.0,0.01434234]
["bitfinex-derivatives","BTCF0:USTF0",1727678750866,0.077564,64459.0,64458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678752768,0.028,64462.0,64458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678752957,0.028,64462.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678753158,0.028,64462.0,64461.0,0.11425071]
["bitfinex-derivatives","BTCF0:USTF0",1727678753361,0.014,64462.0,64461.0,1.71144554]
["bitfinex-derivatives","BTCF0:USTF0",1727678753967,0.077558,64465.0,64461.0,1.71144554]
["bitfinex-derivatives","BTCF0:USTF0",1727678754184,0.077558,64465.0,64464.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678755271,0.091558,64465.0,64464.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678755967,0.091558,64465.0,64464.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678756272,0.105558,64465.0,64464.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678757174,0.105558,64465.0,64464.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678757470,0.028,64465.0,64464.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678758067,0.105557,64465.0,64464.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678758277,0.105557,64465.0,64464.0,0.4401025]
["bitfinex-derivatives","BTCF0:USTF0",1727678758472,0.105557,64465.0,64464.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678758974,0.105557,64465.0,64464.0,0.4671649]
["bitfinex-derivatives","BTCF0:USTF0",1727678759377,0.105557,64465.0,64464.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1727678760369,0.091557,64465.0,64464.0,0.64071963]
["bitfinex-derivatives","BTCF0:USTF0",1727678760572,0.101557,64465.0,64464.0,0.56441713]
["bitfinex-derivatives","BTCF0:USTF0",1727678761480,0.087557,64465.0,64464.0,0.4661649]
["bitfinex-derivatives","BTCF0:USTF0",1727678761694,0.097557,64465.0,64464.0,0.4671649]
["bitfinex-derivatives","BTCF0:USTF0",1727678768777,0.097557,64465.0,64464.0,0.54453606]
["bitfinex-derivatives","BTCF0:USTF0",1727678769195,0.097557,64465.0,64464.0,0.641925]
["bitfinex-derivatives","BTCF0:USTF0",1727678769765,0.02,64465.0,64464.0,0.641925]
["bitfinex-derivatives","BTCF0:USTF0",1727678769972,0.0036,64472.0,64466.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727678769973,0.081149,64472.0,64466.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727678770177,0.077549,64472.0,64471.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678770384,0.0036,64477.0,64471.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678770385,0.077543,64477.0,64471.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678770679,0.077539,64480.0,64476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678770994,0.077539,64480.0,64479.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678771584,0.077539,64480.0,64479.0,0.51272342]
["bitfinex-derivatives","BTCF0:USTF0",1727678772083,0.0036,64488.0,64479.0,0.51272342]
["bitfinex-derivatives","BTCF0:USTF0",1727678772084,0.0036,64488.0,64479.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678772379,0.077529,64488.0,64487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678772880,0.077529,64488.0,64479.0,0.42272328]
["bitfinex-derivatives","BTCF0:USTF0",1727678772881,0.077529,64488.0,64485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678773278,0.077532,64486.0,64485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678775182,0.077532,64486.0,64485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678775784,0.084532,64486.0,64485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678776078,0.092532,64486.0,64485.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727678777088,0.015,64486.0,64485.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678777783,0.0036,64495.0,64485.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1727678777784,0.077523,64494.0,64485.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1727678777985,0.077523,64494.0,64493.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678779477,0.084523,64494.0,64493.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678779790,0.084523,64494.0,64493.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678779791,0.015,64494.0,64493.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678781093,0.015,64494.0,64493.0,0.46735069]
["bitfinex-derivatives","BTCF0:USTF0",1727678783389,0.092522,64494.0,64493.0,0.46735069]
["bitfinex-derivatives","BTCF0:USTF0",1727678784382,0.015,64494.0,64493.0,0.46735069]
["bitfinex-derivatives","BTCF0:USTF0",1727678786593,0.015,64494.0,64493.0,0.54487369]
["bitfinex-derivatives","BTCF0:USTF0",1727678788076,0.015,64494.0,64493.0,0.46735069]
["bitfinex-derivatives","BTCF0:USTF0",1727678791582,0.015,64494.0,64493.0,0.51362588]
["bitfinex-derivatives","BTCF0:USTF0",1727678793792,0.015,64494.0,64493.0,0.46735069]
["bitfinex-derivatives","BTCF0:USTF0",1727678796492,0.015,64494.0,64493.0,0.56160731]
["bitfinex-derivatives","BTCF0:USTF0",1727678797590,0.015,64494.0,64493.0,0.49975069]
["bitfinex-derivatives","BTCF0:USTF0",1727678797986,0.015,64494.0,64493.0,0.57727369]
["bitfinex-derivatives","BTCF0:USTF0",1727678798183,0.0036,64500.0,64493.0,1.04243369]
["bitfinex-derivatives","BTCF0:USTF0",1727678798386,0.0036,64500.0,64499.0,0.49712834]
["bitfinex-derivatives","BTCF0:USTF0",1727678798586,0.077514,64501.0,64499.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678799593,0.077514,64501.0,64499.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678800185,0.077514,64501.0,64499.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678801386,0.0036,64506.0,64499.0,0.530316]
["bitfinex-derivatives","BTCF0:USTF0",1727678801387,0.081109,64506.0,64499.0,0.530316]
["bitfinex-derivatives","BTCF0:USTF0",1727678801695,0.081109,64506.0,64505.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678801901,0.077509,64506.0,64505.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678802700,0.077509,64506.0,64505.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727678804498,0.077509,64506.0,64505.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678804892,0.077504,64510.0,64505.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678805201,0.077503,64510.0,64509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678805798,0.0307,64513.0,64509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678806003,0.108199,64513.0,64512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678806502,0.077499,64513.0,64512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678806709,0.077499,64513.0,64512.0,0.13632794]
["bitfinex-derivatives","BTCF0:USTF0",1727678806893,0.077499,64513.0,64512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678807301,0.0036,64516.0,64512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678807516,0.0036,64520.0,64515.0,0.15189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678807698,0.10789,64521.0,64519.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678808000,0.10789,64521.0,64520.0,0.04640223]
["bitfinex-derivatives","BTCF0:USTF0",1727678808496,0.10789,64521.0,64519.0,0.49800223]
["bitfinex-derivatives","BTCF0:USTF0",1727678808696,0.10789,64521.0,64519.0,0.49720223]
["bitfinex-derivatives","BTCF0:USTF0",1727678808901,0.10789,64521.0,64519.0,0.49820223]
["bitfinex-derivatives","BTCF0:USTF0",1727678809291,0.10789,64521.0,64520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727678809802,0.10789,64521.0,64520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678810504,0.10789,64521.0,64520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678811505,0.10789,64521.0,64520.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727678825018,0.19789,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678828312,0.66285,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678829114,1.26285,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678829721,0.66285,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678830810,1.26285,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678832813,0.66285,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678833615,1.26285,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678834617,1.62365,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678835027,1.62365,64521.0,64511.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727678835028,0.077496,64516.0,64511.0,0.05000223]
["bitfinex-derivatives","BTCF0:USTF0",1727678835223,0.167501,64512.0,64511.0,0.04640223]
["bitfinex-derivatives","BTCF0:USTF0",1727678835430,0.167501,64512.0,64506.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727678835431,0.077502,64511.0,64510.0,0.04640223]
["bitfinex-derivatives","BTCF0:USTF0",1727678836426,0.077502,64511.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678836427,0.077503,64510.0,64509.0,0.04640223]
["bitfinex-derivatives","BTCF0:USTF0",1727678836743,0.077504,64509.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678837122,0.077504,64509.0,64508.0,0.10436114]
["bitfinex-derivatives","BTCF0:USTF0",1727678837425,0.077504,64509.0,64508.0,0.01436114]
["bitfinex-derivatives","BTCF0:USTF0",1727678837627,0.077508,64506.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678837822,0.07751,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678839327,0.07651,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678839527,0.07651,64504.0,64503.0,0.37531034]
["bitfinex-derivatives","BTCF0:USTF0",1727678840328,0.07651,64504.0,64503.0,0.37631034]
["bitfinex-derivatives","BTCF0:USTF0",1727678840520,0.07651,64504.0,64503.0,0.37731034]
["bitfinex-derivatives","BTCF0:USTF0",1727678841318,0.07651,64504.0,64503.0,0.37631034]
["bitfinex-derivatives","BTCF0:USTF0",1727678841515,0.07651,64504.0,64503.0,0.01651034]
["bitfinex-derivatives","BTCF0:USTF0",1727678841825,0.07651,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727678843525,0.07651,64504.0,64503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727678844424,0.07651,64504.0,64503.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727678850436,0.077511,64503.0,64502.0,0.00232512]
["bitfinex-derivatives","BTCF0:USTF0",1727678851433,0.077511,64503.0,64502.0,0.00332512]
["bitfinex-derivatives","BTCF0:USTF0",1727678851750,0.167511,64503.0,64502.0,0.00332512]
["bitfinex-derivatives","BTCF0:USTF0",1727678852318,0.167511,64503.0,64502.0,0.00432512]
["bitfinex-derivatives","BTCF0:USTF0",1727678866239,0.167511,64503.0,64502.0,0.05076538]
["bitfinex-derivatives","BTCF0:USTF0",1727678867538,0.167511,64503.0,64502.0,0.00432512]
["bitfinex-derivatives","BTCF0:USTF0",1727678867840,0.167511,64503.0,64498.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727678867841,1.15508,64503.0,64498.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727678868042,0.3608,64504.0,64495.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678868043,0.07752,64496.0,64495.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678868239,0.077521,64495.0,64493.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678868429,0.167521,64495.0,64493.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678869137,0.167521,64495.0,64492.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678869646,0.077523,64493.0,64489.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727678869937,0.077523,64493.0,64481.0,0.09278493]
["bitfinex-derivatives","BTCF0:USTF0",1727678869938,0.167527,64490.0,64484.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727678870141,0.09,64485.0,64480.0,0.00592626]
["bitfinex-derivatives","BTCF0:USTF0",1727678870346,0.076538,64481.0,64480.0,0.00232626]
["bitfinex-derivatives","BTCF0:USTF0",1727678871348,0.076538,64481.0,64480.0,0.00332626]
["bitfinex-derivatives","BTCF0:USTF0",1727678872340,0.075538,64481.0,64480.0,0.00332626]
["bitfinex-derivatives","BTCF0:USTF0",1727678872937,0.075538,64481.0,64480.0,0.00432626]
["bitfinex-derivatives","BTCF0:USTF0",1727678877143,0.075538,64481.0,64480.0,1.50432626]
["bitfinex-derivatives","BTCF0:USTF0",1727678878238,0.075538,64481.0,64480.0,0.00432626]
["bitfinex-derivatives","BTCF0:USTF0",1727678889856,0.077544,64476.0,64475.0,0.02182575]
["bitfinex-derivatives","BTCF0:USTF0",1727678890151,0.167544,64476.0,64475.0,0.01462575]
["bitfinex-derivatives","BTCF0:USTF0",1727678890361,0.077547,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678890653,0.167547,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678890849,0.161547,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727678891342,0.161547,64473.0,64472.0,0.37495194]
["bitfinex-derivatives","BTCF0:USTF0",1727678892154,0.155547,64473.0,64472.0,0.37495194]
["bitfinex-derivatives","BTCF0:USTF0",1727678892751,0.155547,64473.0,64472.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727678896655,0.065547,64473.0,64472.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727678899265,0.065547,64473.0,64472.0,0.54987654]
["bitfinex-derivatives","BTCF0:USTF0",1727678901352,0.065547,64473.0,64472.0,0.45312078]
["bitfinex-derivatives","BTCF0:USTF0",1727678902765,0.065547,64473.0,64472.0,0.5498715]
["bitfinex-derivatives","BTCF0:USTF0",1727678903868,0.065547,64473.0,64472.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727678904462,0.065547,64473.0,64472.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727678904770,0.065547,64473.0,64472.0,0.63985549]
["bitfinex-derivatives","BTCF0:USTF0",1727678904970,0.065547,64473.0,64472.0,0.56247205]
["bitfinex-derivatives","BTCF0:USTF0",1727678905471,0.065547,64473.0,64472.0,2.06247205]
["bitfinex-derivatives","BTCF0:USTF0",1727678907669,0.065547,64473.0,64472.0,2.15525698]
["bitfinex-derivatives","BTCF0:USTF0",1727678907969,0.065547,64473.0,64472.0,0.65525698]
["bitfinex-derivatives","BTCF0:USTF0",1727678908872,0.065547,64473.0,64472.0,0.68715698]
["bitfinex-derivatives","BTCF0:USTF0",1727678909263,0.065547,64473.0,64472.0,0.68015698]
["bitfinex-derivatives","BTCF0:USTF0",1727678909471,0.066547,64473.0,64472.0,0.68015698]
["bitfinex-derivatives","BTCF0:USTF0",1727678909765,0.066547,64473.0,64472.0,0.68037757]
["bitfinex-derivatives","BTCF0:USTF0",1727678909970,0.068547,64473.0,64472.0,0.67237757]
["bitfinex-derivatives","BTCF0:USTF0",1727678911269,0.068547,64473.0,64472.0,0.69662445]
["bitfinex-derivatives","BTCF0:USTF0",1727678911871,0.068547,64473.0,64472.0,0.50694688]
["bitfinex-derivatives","BTCF0:USTF0",1727678913271,0.068547,64473.0,64472.0,0.54574177]
["bitfinex-derivatives","BTCF0:USTF0",1727678913966,0.068547,64473.0,64472.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1727678914171,0.068547,64473.0,64472.0,0.54574179]
["bitfinex-derivatives","BTCF0:USTF0",1727678917372,0.068547,64473.0,64472.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1727678917676,0.068547,64473.0,64472.0,0.50694691]
["bitfinex-derivatives","BTCF0:USTF0",1727678917866,0.068547,64473.0,64472.0,0.54574197]
["bitfinex-derivatives","BTCF0:USTF0",1727678918975,0.068547,64473.0,64472.0,0.7351755]
["bitfinex-derivatives","BTCF0:USTF0",1727678920970,0.068547,64473.0,64472.0,0.67213353]
["bitfinex-derivatives","BTCF0:USTF0",1727678921165,0.068547,64473.0,64472.0,0.73517567]
["bitfinex-derivatives","BTCF0:USTF0",1727678922380,0.068547,64473.0,64472.0,0.64217015]
["bitfinex-derivatives","BTCF0:USTF0",1727678924386,0.068547,64473.0,64472.0,0.57912801]
["bitfinex-derivatives","BTCF0:USTF0",1727678924683,0.068547,64473.0,64472.0,0.64217009]
["bitfinex-derivatives","BTCF0:USTF0",1727678925878,0.068547,64473.0,64472.0,0.71968283]
["bitfinex-derivatives","BTCF0:USTF0",1727678926274,0.068547,64473.0,64472.0,0.64217009]
["bitfinex-derivatives","BTCF0:USTF0",1727678927682,0.068547,64473.0,64472.0,0.57912801]
["bitfinex-derivatives","BTCF0:USTF0",1727678927990,0.068547,64473.0,64472.0,0.64217032]
["bitfinex-derivatives","BTCF0:USTF0",1727678930689,0.068547,64473.0,64472.0,0.61027032]
["bitfinex-derivatives","BTCF0:USTF0",1727678931094,0.068547,64473.0,64472.0,0.54722801]
["bitfinex-derivatives","BTCF0:USTF0",1727678931300,0.068547,64473.0,64472.0,0.61027019]
["bitfinex-derivatives","BTCF0:USTF0",1727678931503,0.068547,64473.0,64472.0,0.58608406]
["bitfinex-derivatives","BTCF0:USTF0",1727678931683,0.068547,64473.0,64472.0,0.57153587]
["bitfinex-derivatives","BTCF0:USTF0",1727678931881,0.068547,64473.0,64472.0,0.68787024]
["bitfinex-derivatives","BTCF0:USTF0",1727678933287,0.068547,64473.0,64472.0,0.61033107]
["bitfinex-derivatives","BTCF0:USTF0",1727678935281,0.068547,64473.0,64472.0,0.52033107]
["bitfinex-derivatives","BTCF0:USTF0",1727678935789,0.068547,64473.0,64472.0,0.15953107]
["bitfinex-derivatives","BTCF0:USTF0",1727678936106,0.068547,64473.0,64472.0,0.17407021]
["bitfinex-derivatives","BTCF0:USTF0",1727678936307,0.003,64473.0,64471.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1727678936487,0.200549,64472.0,64471.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1727678936685,0.200549,64472.0,64471.0,0.17429168]
["bitfinex-derivatives","BTCF0:USTF0",1727678937296,0.200549,64472.0,64471.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1727678938399,0.07755,64471.0,64470.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1727678938596,0.07755,64471.0,64470.0,0.17425996]
["bitfinex-derivatives","BTCF0:USTF0",1727678939898,0.07755,64471.0,64470.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1727678940597,0.077552,64469.0,64468.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1727678940804,0.167552,64469.0,64468.0,0.23739334]
["bitfinex-derivatives","BTCF0:USTF0",1727678941106,0.077553,64468.0,64467.0,0.0142043]
["bitfinex-derivatives","BTCF0:USTF0",1727678941308,0.077553,64468.0,64467.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1727678942301,0.072553,64468.0,64467.0,0.06305127]
["bitfinex-derivatives","BTCF0:USTF0",1727678942902,0.072553,64468.0,64467.0,0.06705127]
["bitfinex-derivatives","BTCF0:USTF0",1727678943290,0.072553,64468.0,64467.0,0.07005127]
["bitfinex-derivatives","BTCF0:USTF0",1727678943508,0.072553,64468.0,64467.0,0.16005127]
["bitfinex-derivatives","BTCF0:USTF0",1727678944806,0.072553,64468.0,64467.0,0.16004997]
["bitfinex-derivatives","BTCF0:USTF0",1727678945402,0.072553,64468.0,64467.0,0.12125049]
["bitfinex-derivatives","BTCF0:USTF0",1727678948798,0.072553,64468.0,64467.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727678948992,0.072553,64468.0,64467.0,0.19366611]
["bitfinex-derivatives","BTCF0:USTF0",1727678949319,0.072553,64468.0,64467.0,0.25671514]
["bitfinex-derivatives","BTCF0:USTF0",1727678951406,0.072553,64468.0,64467.0,1.75671514]
["bitfinex-derivatives","BTCF0:USTF0",1727678951604,0.072553,64468.0,64467.0,1.81801514]
["bitfinex-derivatives","BTCF0:USTF0",1727678954500,0.072553,64468.0,64467.0,1.72801514]
["bitfinex-derivatives","BTCF0:USTF0",1727678956116,0.072553,64468.0,64467.0,1.68921549]
["bitfinex-derivatives","BTCF0:USTF0",1727678956824,0.072553,64468.0,64467.0,1.7280151]
["bitfinex-derivatives","BTCF0:USTF0",1727678957111,0.072553,64468.0,64467.0,1.68921549]
["bitfinex-derivatives","BTCF0:USTF0",1727678958804,0.072553,64468.0,64467.0,1.65911549]
["bitfinex-derivatives","BTCF0:USTF0",1727678959110,0.072553,64468.0,64467.0,1.73661267]
["bitfinex-derivatives","BTCF0:USTF0",1727678959305,0.072553,64468.0,64467.0,1.65911549]
["bitfinex-derivatives","BTCF0:USTF0",1727678960106,0.072553,64468.0,64467.0,1.73661877]
["bitfinex-derivatives","BTCF0:USTF0",1727678960306,0.072553,64468.0,64467.0,1.65911549]
["bitfinex-derivatives","BTCF0:USTF0",1727678961907,0.072553,64468.0,64467.0,1.62791549]
["bitfinex-derivatives","BTCF0:USTF0",1727678963911,0.072553,64468.0,64467.0,1.62801944]
["bitfinex-derivatives","BTCF0:USTF0",1727678964115,0.072553,64468.0,64467.0,1.53124978]
["bitfinex-derivatives","BTCF0:USTF0",1727678964337,0.072553,64468.0,64467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727678964615,0.077558,64464.0,64461.0,0.06924123]
["bitfinex-derivatives","BTCF0:USTF0",1727678964819,0.528361,64462.0,64461.0,0.01423484]
["bitfinex-derivatives","BTCF0:USTF0",1727678965019,0.077562,64461.0,64460.0,0.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1727678965319,0.45188,64462.0,64458.0,0.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1727678965519,0.09,64459.0,64458.0,0.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1727678966123,0.08,64459.0,64458.0,0.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1727678966305,0.08,64459.0,64457.0,0.07665466]
["bitfinex-derivatives","BTCF0:USTF0",1727678966306,0.077566,64458.0,64457.0,0.07665466]
["bitfinex-derivatives","BTCF0:USTF0",1727678966502,0.075566,64458.0,64457.0,0.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1727678966807,0.068567,64457.0,64456.0,0.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1727678967005,0.09,64457.0,64454.0,0.00232689]
["bitfinex-derivatives","BTCF0:USTF0",1727678967313,0.438369,64455.0,64454.0,0.00232689]
["bitfinex-derivatives","BTCF0:USTF0",1727678968607,0.438369,64455.0,64454.0,0.00432689]
["bitfinex-derivatives","BTCF0:USTF0",1727678970821,0.438369,64455.0,64454.0,0.00532689]
["bitfinex-derivatives","BTCF0:USTF0",1727678971014,0.438369,64455.0,64454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727678971217,0.077569,64455.0,64454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727678972625,0.077569,64455.0,64454.0,0.11725426]
["bitfinex-derivatives","BTCF0:USTF0",1727678972820,0.077569,64455.0,64454.0,0.29136505]
["bitfinex-derivatives","BTCF0:USTF0",1727678973128,0.077569,64455.0,64454.0,0.24461284]
["bitfinex-derivatives","BTCF0:USTF0",1727678973326,0.077569,64455.0,64454.0,0.25947086]
["bitfinex-derivatives","BTCF0:USTF0",1727678974720,0.075566,64458.0,64454.0,0.25947086]
["bitfinex-derivatives","BTCF0:USTF0",1727678974916,0.075566,64458.0,64457.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678975120,0.075566,64458.0,64457.0,0.57161284]
["bitfinex-derivatives","BTCF0:USTF0",1727678975433,0.081162,64462.0,64457.0,2.07161284]
["bitfinex-derivatives","BTCF0:USTF0",1727678975618,0.0036,64462.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678975931,0.3644,64468.0,64461.0,0.21081284]
["bitfinex-derivatives","BTCF0:USTF0",1727678976114,0.441953,64468.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678976322,0.438353,64468.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678977623,0.450353,64468.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678977829,0.450353,64468.0,64467.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727678977830,0.463353,64468.0,64467.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727678978043,0.102553,64468.0,64467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678978214,0.094553,64468.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678978419,0.085553,64468.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678979620,0.081553,64468.0,64467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727678979822,0.087553,64468.0,64467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727678980023,0.089553,64468.0,64467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727678980425,0.089553,64468.0,64467.0,0.10615557]
["bitfinex-derivatives","BTCF0:USTF0",1727678980625,0.088553,64468.0,64467.0,0.01515557]
["bitfinex-derivatives","BTCF0:USTF0",1727678980929,0.088553,64468.0,64467.0,0.10515557]
["bitfinex-derivatives","BTCF0:USTF0",1727678981122,0.088553,64468.0,64467.0,0.10415557]
["bitfinex-derivatives","BTCF0:USTF0",1727678981431,0.090553,64468.0,64467.0,0.10615557]
["bitfinex-derivatives","BTCF0:USTF0",1727678983037,0.092553,64468.0,64467.0,0.10615557]
["bitfinex-derivatives","BTCF0:USTF0",1727678983527,0.084553,64468.0,64467.0,0.10515557]
["bitfinex-derivatives","BTCF0:USTF0",1727678983737,0.092553,64468.0,64467.0,0.10615557]
["bitfinex-derivatives","BTCF0:USTF0",1727678987429,0.092553,64468.0,64467.0,0.13040448]
["bitfinex-derivatives","BTCF0:USTF0",1727678987833,0.084553,64468.0,64467.0,0.12940448]
["bitfinex-derivatives","BTCF0:USTF0",1727678988132,0.092553,64468.0,64467.0,0.13040448]
["bitfinex-derivatives","BTCF0:USTF0",1727678990138,0.015,64468.0,64467.0,0.13040448]
["bitfinex-derivatives","BTCF0:USTF0",1727678990332,0.00468,64474.0,64467.0,0.34277507]
["bitfinex-derivatives","BTCF0:USTF0",1727678990333,0.0036,64474.0,64467.0,0.34277507]
["bitfinex-derivatives","BTCF0:USTF0",1727678990640,0.081146,64474.0,64473.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727678990839,0.077546,64474.0,64473.0,0.47504891]
["bitfinex-derivatives","BTCF0:USTF0",1727678992336,0.083546,64474.0,64473.0,0.47504891]
["bitfinex-derivatives","BTCF0:USTF0",1727678992938,0.096546,64474.0,64473.0,0.47604891]
["bitfinex-derivatives","BTCF0:USTF0",1727678993133,0.098546,64474.0,64473.0,0.47704891]
["bitfinex-derivatives","BTCF0:USTF0",1727678995338,0.098546,64474.0,64473.0,0.53886828]
["bitfinex-derivatives","BTCF0:USTF0",1727678996232,0.098546,64474.0,64473.0,0.51461937]
["bitfinex-derivatives","BTCF0:USTF0",1727678997932,0.098546,64474.0,64473.0,0.15381937]
["bitfinex-derivatives","BTCF0:USTF0",1727678998131,0.098546,64474.0,64473.0,0.51461937]
["bitfinex-derivatives","BTCF0:USTF0",1727678998332,0.098546,64474.0,64473.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727678999341,0.098546,64474.0,64473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727678999935,0.098546,64474.0,64473.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727679001240,0.098546,64474.0,64473.0,0.49920765]
["bitfinex-derivatives","BTCF0:USTF0",1727679002347,0.098546,64474.0,64473.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727679003147,0.098546,64474.0,64473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679005350,0.098546,64474.0,64473.0,0.15387686]
["bitfinex-derivatives","BTCF0:USTF0",1727679005959,0.098546,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679015639,0.077549,64472.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679015844,0.167549,64472.0,64471.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727679016049,0.167549,64472.0,64457.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727679016050,0.077556,64466.0,64458.0,0.09309161]
["bitfinex-derivatives","BTCF0:USTF0",1727679016254,0.09,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679016460,0.077566,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679016871,0.076566,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679017357,0.077573,64452.0,64451.0,1.59084]
["bitfinex-derivatives","BTCF0:USTF0",1727679017541,0.073573,64452.0,64451.0,1.62989614]
["bitfinex-derivatives","BTCF0:USTF0",1727679017745,0.073573,64452.0,64451.0,1.60480141]
["bitfinex-derivatives","BTCF0:USTF0",1727679017949,0.072573,64452.0,64451.0,1.60480141]
["bitfinex-derivatives","BTCF0:USTF0",1727679018153,0.072573,64452.0,64451.0,1.62905646]
["bitfinex-derivatives","BTCF0:USTF0",1727679018544,0.072573,64452.0,64451.0,1.60480141]
["bitfinex-derivatives","BTCF0:USTF0",1727679018746,0.073573,64452.0,64451.0,1.61480141]
["bitfinex-derivatives","BTCF0:USTF0",1727679018943,0.070573,64452.0,64451.0,1.61480141]
["bitfinex-derivatives","BTCF0:USTF0",1727679019149,0.070573,64452.0,64451.0,1.63905647]
["bitfinex-derivatives","BTCF0:USTF0",1727679019555,0.070573,64452.0,64451.0,1.64305647]
["bitfinex-derivatives","BTCF0:USTF0",1727679019858,0.071573,64452.0,64451.0,1.64305647]
["bitfinex-derivatives","BTCF0:USTF0",1727679020646,0.071573,64452.0,64451.0,1.61880141]
["bitfinex-derivatives","BTCF0:USTF0",1727679027664,0.071573,64452.0,64451.0,1.66516231]
["bitfinex-derivatives","BTCF0:USTF0",1727679028263,0.071573,64452.0,64451.0,1.57516231]
["bitfinex-derivatives","BTCF0:USTF0",1727679029367,0.071573,64452.0,64451.0,1.52880141]
["bitfinex-derivatives","BTCF0:USTF0",1727679032856,0.071573,64452.0,64451.0,1.57516132]
["bitfinex-derivatives","BTCF0:USTF0",1727679033163,0.071573,64452.0,64451.0,1.52880141]
["bitfinex-derivatives","BTCF0:USTF0",1727679033860,0.071573,64452.0,64451.0,1.57516132]
["bitfinex-derivatives","BTCF0:USTF0",1727679034067,0.071573,64452.0,64451.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727679035160,0.070573,64452.0,64451.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727679035359,0.070573,64452.0,64451.0,0.00400041]
["bitfinex-derivatives","BTCF0:USTF0",1727679035863,0.431373,64452.0,64451.0,0.00400041]
["bitfinex-derivatives","BTCF0:USTF0",1727679036461,0.430373,64452.0,64451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727679037262,0.074575,64450.0,64445.0,0.01454262]
["bitfinex-derivatives","BTCF0:USTF0",1727679037457,0.074575,64450.0,64442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727679037458,0.09,64446.0,64442.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727679037670,0.09,64446.0,64442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727679038062,0.074575,64450.0,64443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679038463,0.001,64450.0,64449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679040269,0.002,64450.0,64449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679041166,0.001,64450.0,64449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679041561,0.001,64450.0,64449.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679042572,0.001,64450.0,64449.0,0.15572662]
["bitfinex-derivatives","BTCF0:USTF0",1727679043358,0.003,64450.0,64449.0,0.15972662]
["bitfinex-derivatives","BTCF0:USTF0",1727679043764,0.0036,64455.0,64449.0,0.15972662]
["bitfinex-derivatives","BTCF0:USTF0",1727679044075,0.077567,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679044969,0.005,64455.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679045564,0.005,64455.0,64449.0,0.15472662]
["bitfinex-derivatives","BTCF0:USTF0",1727679045770,0.005,64455.0,64450.0,0.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1727679045978,0.012,64455.0,64450.0,0.43827819]
["bitfinex-derivatives","BTCF0:USTF0",1727679046373,0.012,64455.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679046673,0.006,64455.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727679047173,0.009,64455.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727679047679,0.017,64455.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727679049075,0.008,64455.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727679049273,0.013,64455.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727679049480,0.025,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679050178,0.019,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679050572,0.018,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679051966,0.006,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679052171,0.019,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679052368,0.013,64455.0,64454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727679052571,0.025,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679053184,0.019,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679053874,0.025,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679057488,0.025,64455.0,64454.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1727679057683,0.025,64455.0,64454.0,0.24282283]
["bitfinex-derivatives","BTCF0:USTF0",1727679057874,0.025,64455.0,64454.0,0.21174991]
["bitfinex-derivatives","BTCF0:USTF0",1727679058072,0.025,64455.0,64454.0,0.16525283]
["bitfinex-derivatives","BTCF0:USTF0",1727679058475,0.025,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679059279,0.025,64455.0,64454.0,0.16525212]
["bitfinex-derivatives","BTCF0:USTF0",1727679060177,0.025,64455.0,64454.0,0.24282212]
["bitfinex-derivatives","BTCF0:USTF0",1727679060682,0.025,64455.0,64454.0,0.28162588]
["bitfinex-derivatives","BTCF0:USTF0",1727679061904,0.025,64455.0,64454.0,0.20405588]
["bitfinex-derivatives","BTCF0:USTF0",1727679062077,0.025,64455.0,64454.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727679062391,0.025,64455.0,64454.0,0.20405633]
["bitfinex-derivatives","BTCF0:USTF0",1727679062588,0.025,64455.0,64454.0,0.28162633]
["bitfinex-derivatives","BTCF0:USTF0",1727679062792,0.025,64455.0,64454.0,0.28162637]
["bitfinex-derivatives","BTCF0:USTF0",1727679063596,0.025,64455.0,64454.0,0.35910456]
["bitfinex-derivatives","BTCF0:USTF0",1727679063892,0.025,64455.0,64454.0,0.28162637]
["bitfinex-derivatives","BTCF0:USTF0",1727679066482,0.025,64455.0,64454.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1727679066685,0.025,64455.0,64454.0,0.2816257]
["bitfinex-derivatives","BTCF0:USTF0",1727679067383,0.025,64455.0,64454.0,0.35910389]
["bitfinex-derivatives","BTCF0:USTF0",1727679067584,0.025,64455.0,64454.0,0.30910389]
["bitfinex-derivatives","BTCF0:USTF0",1727679068289,0.025,64455.0,64454.0,0.40486319]
["bitfinex-derivatives","BTCF0:USTF0",1727679068990,0.025,64455.0,64454.0,0.2316257]
["bitfinex-derivatives","BTCF0:USTF0",1727679069197,0.025,64455.0,64454.0,0.19282219]
["bitfinex-derivatives","BTCF0:USTF0",1727679069491,0.025,64455.0,64454.0,0.23162669]
["bitfinex-derivatives","BTCF0:USTF0",1727679069684,0.025,64455.0,64454.0,0.19282219]
["bitfinex-derivatives","BTCF0:USTF0",1727679070398,0.025,64455.0,64454.0,0.19282291]
["bitfinex-derivatives","BTCF0:USTF0",1727679071287,0.025,64455.0,64454.0,0.23932122]
["bitfinex-derivatives","BTCF0:USTF0",1727679073292,0.025,64455.0,64454.0,0.60012122]
["bitfinex-derivatives","BTCF0:USTF0",1727679073694,0.025,64455.0,64454.0,0.61012122]
["bitfinex-derivatives","BTCF0:USTF0",1727679073992,0.025,64455.0,64454.0,0.61012138]
["bitfinex-derivatives","BTCF0:USTF0",1727679074395,0.025,64455.0,64454.0,0.24932138]
["bitfinex-derivatives","BTCF0:USTF0",1727679074895,0.025,64455.0,64454.0,0.61012138]
["bitfinex-derivatives","BTCF0:USTF0",1727679075400,0.025,64455.0,64454.0,0.53255138]
["bitfinex-derivatives","BTCF0:USTF0",1727679076296,0.025,64455.0,64454.0,0.65939083]
["bitfinex-derivatives","BTCF0:USTF0",1727679077191,0.025,64455.0,64454.0,0.69819574]
["bitfinex-derivatives","BTCF0:USTF0",1727679077588,0.025,64455.0,64454.0,0.63513776]
["bitfinex-derivatives","BTCF0:USTF0",1727679077798,0.025,64455.0,64454.0,0.69819574]
["bitfinex-derivatives","BTCF0:USTF0",1727679078403,0.025,64455.0,64454.0,0.62071755]
["bitfinex-derivatives","BTCF0:USTF0",1727679079105,0.025,64455.0,64454.0,0.69828755]
["bitfinex-derivatives","BTCF0:USTF0",1727679080286,0.025,64455.0,64454.0,0.69828105]
["bitfinex-derivatives","BTCF0:USTF0",1727679080694,0.025,64455.0,64454.0,0.68828105]
["bitfinex-derivatives","BTCF0:USTF0",1727679084301,0.025,64455.0,64454.0,0.59140454]
["bitfinex-derivatives","BTCF0:USTF0",1727679084500,0.025,64455.0,64454.0,0.63020851]
["bitfinex-derivatives","BTCF0:USTF0",1727679084701,0.025,64455.0,64454.0,0.59140454]
["bitfinex-derivatives","BTCF0:USTF0",1727679084901,0.025,64455.0,64454.0,0.65446099]
["bitfinex-derivatives","BTCF0:USTF0",1727679086201,0.025,64455.0,64454.0,0.59242645]
["bitfinex-derivatives","BTCF0:USTF0",1727679086910,0.025,64455.0,64454.0,0.23162645]
["bitfinex-derivatives","BTCF0:USTF0",1727679087100,0.025,64455.0,64454.0,0.59242645]
["bitfinex-derivatives","BTCF0:USTF0",1727679087700,0.025,64455.0,64454.0,0.5924265]
["bitfinex-derivatives","BTCF0:USTF0",1727679091404,0.025,64455.0,64454.0,0.68831628]
["bitfinex-derivatives","BTCF0:USTF0",1727679093596,0.025,64455.0,64454.0,0.15994628]
["bitfinex-derivatives","BTCF0:USTF0",1727679093801,0.102569,64455.0,64454.0,0.23165126]
["bitfinex-derivatives","BTCF0:USTF0",1727679094002,0.102569,64455.0,64454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679094202,0.102569,64455.0,64454.0,0.15406264]
["bitfinex-derivatives","BTCF0:USTF0",1727679094405,0.102569,64455.0,64454.0,0.11525486]
["bitfinex-derivatives","BTCF0:USTF0",1727679096700,0.102569,64455.0,64454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679097213,0.102569,64455.0,64454.0,0.15304178]
["bitfinex-derivatives","BTCF0:USTF0",1727679099313,0.102569,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679099501,0.192569,64455.0,64454.0,0.06303252]
["bitfinex-derivatives","BTCF0:USTF0",1727679099912,0.192569,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679100413,0.658009,64455.0,64454.0,0.04751854]
["bitfinex-derivatives","BTCF0:USTF0",1727679100612,0.658009,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679101112,0.192569,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679101917,0.553369,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679109119,0.463369,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679115821,0.102569,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679120628,0.463369,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679126625,0.102569,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679126828,0.463369,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679133533,0.463369,64455.0,64454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679134120,0.463369,64455.0,64454.0,0.16831854]
["bitfinex-derivatives","BTCF0:USTF0",1727679134531,0.463369,64455.0,64454.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727679136328,0.463369,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679136526,0.463369,64455.0,64454.0,0.18382859]
["bitfinex-derivatives","BTCF0:USTF0",1727679136728,0.463369,64455.0,64454.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727679138236,0.463369,64455.0,64454.0,0.1460552]
["bitfinex-derivatives","BTCF0:USTF0",1727679138237,0.102569,64455.0,64454.0,0.1460552]
["bitfinex-derivatives","BTCF0:USTF0",1727679138628,0.102569,64455.0,64454.0,0.18486186]
["bitfinex-derivatives","BTCF0:USTF0",1727679138827,0.102569,64455.0,64454.0,0.18486004]
["bitfinex-derivatives","BTCF0:USTF0",1727679139344,0.102569,64455.0,64454.0,0.14605386]
["bitfinex-derivatives","BTCF0:USTF0",1727679139529,0.102569,64455.0,64454.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727679140140,0.102569,64455.0,64454.0,0.18486003]
["bitfinex-derivatives","BTCF0:USTF0",1727679142128,0.102569,64455.0,64454.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727679142446,0.102569,64455.0,64454.0,0.14605372]
["bitfinex-derivatives","BTCF0:USTF0",1727679143233,0.102569,64455.0,64454.0,0.05605372]
["bitfinex-derivatives","BTCF0:USTF0",1727679143443,0.102569,64455.0,64454.0,0.07828659]
["bitfinex-derivatives","BTCF0:USTF0",1727679143941,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679144634,0.102569,64455.0,64454.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727679145943,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679150738,0.463369,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679151249,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679152343,0.102569,64455.0,64454.0,0.07828659]
["bitfinex-derivatives","BTCF0:USTF0",1727679153046,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679155843,0.102569,64455.0,64454.0,0.05605477]
["bitfinex-derivatives","BTCF0:USTF0",1727679156146,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679156342,0.102569,64455.0,64454.0,0.11803374]
["bitfinex-derivatives","BTCF0:USTF0",1727679156739,0.102569,64455.0,64454.0,0.09377907]
["bitfinex-derivatives","BTCF0:USTF0",1727679157149,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679157353,0.102569,64455.0,64454.0,0.09377907]
["bitfinex-derivatives","BTCF0:USTF0",1727679159350,0.102569,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679159539,0.025,64455.0,64454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727679159739,0.0036,64459.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727679160043,0.077563,64461.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727679160044,0.077563,64461.0,64458.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679160246,0.077563,64461.0,64459.0,0.0707604]
["bitfinex-derivatives","BTCF0:USTF0",1727679160555,0.077563,64461.0,64460.0,0.02425452]
["bitfinex-derivatives","BTCF0:USTF0",1727679161746,0.077562,64461.0,64460.0,0.02425232]
["bitfinex-derivatives","BTCF0:USTF0",1727679162154,0.091562,64461.0,64460.0,0.02525232]
["bitfinex-derivatives","BTCF0:USTF0",1727679162648,0.105562,64461.0,64460.0,0.02625232]
["bitfinex-derivatives","BTCF0:USTF0",1727679163245,0.105562,64461.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679164546,0.105562,64461.0,64460.0,0.01384377]
["bitfinex-derivatives","BTCF0:USTF0",1727679182361,0.105562,64461.0,64460.0,0.0380962]
["bitfinex-derivatives","BTCF0:USTF0",1727679184357,0.105562,64461.0,64460.0,0.10010568]
["bitfinex-derivatives","BTCF0:USTF0",1727679185364,0.105562,64461.0,64460.0,0.01384377]
["bitfinex-derivatives","BTCF0:USTF0",1727679185555,0.105562,64461.0,64460.0,0.10384377]
["bitfinex-derivatives","BTCF0:USTF0",1727679185758,0.105562,64461.0,64460.0,0.15035948]
["bitfinex-derivatives","BTCF0:USTF0",1727679186553,0.105562,64461.0,64460.0,0.04851571]
["bitfinex-derivatives","BTCF0:USTF0",1727679186767,0.466362,64461.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679195662,0.466362,64461.0,64460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727679197558,0.556362,64461.0,64460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727679197958,0.556362,64461.0,64452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727679197959,1.621762,64461.0,64452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727679198163,0.077576,64449.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727679198361,0.077581,64445.0,64444.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727679198666,0.077581,64445.0,64444.0,0.14555853]
["bitfinex-derivatives","BTCF0:USTF0",1727679200370,0.077581,64445.0,64444.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1727679200562,0.076581,64445.0,64444.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1727679200970,0.076581,64445.0,64444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1727679201168,0.078581,64445.0,64444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1727679201475,0.078581,64445.0,64444.0,0.12464006]
["bitfinex-derivatives","BTCF0:USTF0",1727679201773,0.079581,64445.0,64444.0,0.12464006]
["bitfinex-derivatives","BTCF0:USTF0",1727679202166,0.086581,64445.0,64444.0,0.12564006]
["bitfinex-derivatives","BTCF0:USTF0",1727679202564,0.093581,64445.0,64444.0,0.12664006]
["bitfinex-derivatives","BTCF0:USTF0",1727679205265,0.093581,64445.0,64444.0,0.03664006]
["bitfinex-derivatives","BTCF0:USTF0",1727679205465,0.093581,64445.0,64444.0,0.12664006]
["bitfinex-derivatives","BTCF0:USTF0",1727679208475,0.093581,64445.0,64444.0,0.03664006]
["bitfinex-derivatives","BTCF0:USTF0",1727679208774,0.093581,64445.0,64444.0,0.17308668]
["bitfinex-derivatives","BTCF0:USTF0",1727679210967,0.093581,64445.0,64444.0,0.12664006]
["bitfinex-derivatives","BTCF0:USTF0",1727679211277,0.093581,64445.0,64444.0,0.1730847]
["bitfinex-derivatives","BTCF0:USTF0",1727679211776,0.093581,64445.0,64444.0,0.12664006]
["bitfinex-derivatives","BTCF0:USTF0",1727679217683,0.093581,64445.0,64444.0,0.01365006]
["bitfinex-derivatives","BTCF0:USTF0",1727679217684,0.183581,64445.0,64444.0,0.01365006]
["bitfinex-derivatives","BTCF0:USTF0",1727679217982,0.183581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679218376,0.093581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679219678,0.093581,64445.0,64444.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727679219981,0.093581,64445.0,64444.0,0.0967321]
["bitfinex-derivatives","BTCF0:USTF0",1727679221073,0.093581,64445.0,64444.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727679221275,0.093581,64445.0,64444.0,0.0967321]
["bitfinex-derivatives","BTCF0:USTF0",1727679222374,0.093581,64445.0,64444.0,0.04848331]
["bitfinex-derivatives","BTCF0:USTF0",1727679222786,0.093581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679224185,0.093581,64445.0,64444.0,0.04848331]
["bitfinex-derivatives","BTCF0:USTF0",1727679224388,0.093581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679227294,0.093581,64445.0,64444.0,0.0639321]
["bitfinex-derivatives","BTCF0:USTF0",1727679227486,0.093581,64445.0,64444.0,0.06404535]
["bitfinex-derivatives","BTCF0:USTF0",1727679228994,0.093581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679232695,0.183581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679243794,0.544381,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679244502,0.183581,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679244704,0.544381,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679250002,0.55588986,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679251095,0.19508986,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679251304,0.55588986,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679251800,0.46588986,64445.0,64444.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679252203,0.46588986,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679255196,0.10508986,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679255405,0.46588986,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679258804,0.454381,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679265506,0.49831911,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679265901,0.49832215,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679266804,0.58832215,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679270917,0.5885836,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679271911,0.544381,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679283923,0.544381,64445.0,64444.0,0.04854282]
["bitfinex-derivatives","BTCF0:USTF0",1727679286927,0.544381,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679289325,0.58854063,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679292930,0.58855106,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679294031,0.544381,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679294625,0.544381,64445.0,64440.0,0.04654282]
["bitfinex-derivatives","BTCF0:USTF0",1727679294826,0.167586,64441.0,64440.0,0.04654282]
["bitfinex-derivatives","BTCF0:USTF0",1727679295836,0.167586,64441.0,64438.0,0.04654282]
["bitfinex-derivatives","BTCF0:USTF0",1727679296134,0.4498,64439.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679296831,0.07759,64438.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679297033,0.43839,64438.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679298833,0.07759,64438.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679299031,0.43839,64438.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679299232,0.44039,64438.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679300024,0.44239,64438.0,64437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727679301529,0.44239,64438.0,64436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727679301530,0.077591,64437.0,64436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727679301723,0.077593,64435.0,64434.0,0.04656345]
["bitfinex-derivatives","BTCF0:USTF0",1727679302047,0.09,64435.0,64432.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679302232,0.167596,64433.0,64432.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679302736,0.077597,64432.0,64431.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679302934,0.167597,64432.0,64431.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679303136,0.077598,64431.0,64430.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679303321,0.167598,64431.0,64430.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679303721,0.164598,64431.0,64430.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679304227,0.165598,64431.0,64430.0,0.0670496]
["bitfinex-derivatives","BTCF0:USTF0",1727679304428,0.165598,64431.0,64430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727679304629,0.162598,64431.0,64430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727679305326,0.162598,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727679305524,0.162598,64431.0,64430.0,0.0565366]
["bitfinex-derivatives","BTCF0:USTF0",1727679305733,0.162598,64431.0,64426.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679305734,0.077599,64430.0,64426.0,0.0620496]
["bitfinex-derivatives","BTCF0:USTF0",1727679305928,0.077599,64430.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679305929,0.077605,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679306129,0.438405,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679306839,0.436405,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679307339,0.526405,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679307529,0.527405,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679307838,0.428405,64425.0,64424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679308540,0.067605,64425.0,64424.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1727679308735,0.001,64425.0,64424.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1727679308940,0.001,64425.0,64424.0,0.1466665]
["bitfinex-derivatives","BTCF0:USTF0",1727679309242,0.001,64425.0,64424.0,0.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1727679309537,0.001,64425.0,64424.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1727679309946,0.001,64425.0,64424.0,1.32466199]
["bitfinex-derivatives","BTCF0:USTF0",1727679310144,0.001,64425.0,64424.0,1.28583729]
["bitfinex-derivatives","BTCF0:USTF0",1727679310837,0.001,64425.0,64424.0,1.28583617]
["bitfinex-derivatives","BTCF0:USTF0",1727679311843,0.001,64425.0,64424.0,1.26261099]
["bitfinex-derivatives","BTCF0:USTF0",1727679312434,0.001,64425.0,64424.0,1.19576153]
["bitfinex-derivatives","BTCF0:USTF0",1727679312740,0.001,64425.0,64424.0,0.68576153]
["bitfinex-derivatives","BTCF0:USTF0",1727679312940,0.001,64425.0,64424.0,1.28576153]
["bitfinex-derivatives","BTCF0:USTF0",1727679313130,0.078605,64425.0,64424.0,0.13008153]
["bitfinex-derivatives","BTCF0:USTF0",1727679313336,0.001,64425.0,64424.0,0.73008153]
["bitfinex-derivatives","BTCF0:USTF0",1727679313547,0.001,64425.0,64424.0,0.13008153]
["bitfinex-derivatives","BTCF0:USTF0",1727679314846,0.001,64425.0,64424.0,0.59576153]
["bitfinex-derivatives","BTCF0:USTF0",1727679315144,0.001,64425.0,64424.0,0.68576153]
["bitfinex-derivatives","BTCF0:USTF0",1727679316948,0.001,64425.0,64424.0,0.22008153]
["bitfinex-derivatives","BTCF0:USTF0",1727679317345,0.001,64425.0,64424.0,0.15810657]
["bitfinex-derivatives","BTCF0:USTF0",1727679317947,0.001,64425.0,64424.0,0.22008674]
["bitfinex-derivatives","BTCF0:USTF0",1727679318142,0.078605,64425.0,64424.0,0.13008674]
["bitfinex-derivatives","BTCF0:USTF0",1727679318349,0.078605,64425.0,64424.0,0.06810657]
["bitfinex-derivatives","BTCF0:USTF0",1727679320352,0.078605,64425.0,64424.0,0.13008674]
["bitfinex-derivatives","BTCF0:USTF0",1727679321250,0.078605,64425.0,64424.0,0.04384119]
["bitfinex-derivatives","BTCF0:USTF0",1727679324446,0.078605,64425.0,64424.0,0.06810678]
["bitfinex-derivatives","BTCF0:USTF0",1727679330253,0.078605,64425.0,64424.0,0.04384119]
["bitfinex-derivatives","BTCF0:USTF0",1727679330446,0.078605,64425.0,64424.0,0.06810678]
["bitfinex-derivatives","BTCF0:USTF0",1727679330751,0.078605,64425.0,64424.0,0.03670678]
["bitfinex-derivatives","BTCF0:USTF0",1727679333456,0.078605,64425.0,64424.0,0.01244119]
["bitfinex-derivatives","BTCF0:USTF0",1727679333644,0.078605,64425.0,64424.0,0.03670689]
["bitfinex-derivatives","BTCF0:USTF0",1727679336659,0.078605,64425.0,64424.0,0.01244119]
["bitfinex-derivatives","BTCF0:USTF0",1727679336869,0.078605,64425.0,64424.0,0.03670688]
["bitfinex-derivatives","BTCF0:USTF0",1727679338755,0.078605,64425.0,64424.0,0.21053168]
["bitfinex-derivatives","BTCF0:USTF0",1727679339163,0.078605,64425.0,64424.0,0.09880477]
["bitfinex-derivatives","BTCF0:USTF0",1727679339950,0.078605,64425.0,64424.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1727679340146,0.078605,64425.0,64424.0,0.0988047]
["bitfinex-derivatives","BTCF0:USTF0",1727679340557,0.078605,64425.0,64424.0,0.1300047]
["bitfinex-derivatives","BTCF0:USTF0",1727679342352,0.078605,64425.0,64424.0,0.06790681]
["bitfinex-derivatives","BTCF0:USTF0",1727679342551,0.078605,64425.0,64424.0,0.13000854]
["bitfinex-derivatives","BTCF0:USTF0",1727679343180,0.078605,64425.0,64424.0,0.13000852]
["bitfinex-derivatives","BTCF0:USTF0",1727679343463,0.078605,64425.0,64424.0,0.06790679]
["bitfinex-derivatives","BTCF0:USTF0",1727679344165,0.001,64425.0,64424.0,0.06790679]
["bitfinex-derivatives","BTCF0:USTF0",1727679344367,0.001,64425.0,64424.0,0.1843362]
["bitfinex-derivatives","BTCF0:USTF0",1727679344759,0.001,64425.0,64424.0,0.26175133]
["bitfinex-derivatives","BTCF0:USTF0",1727679345468,0.001,64425.0,64424.0,0.1843362]
["bitfinex-derivatives","BTCF0:USTF0",1727679346463,0.001,64425.0,64424.0,0.12124719]
["bitfinex-derivatives","BTCF0:USTF0",1727679346764,0.001,64425.0,64424.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1727679347155,0.001,64425.0,64424.0,0.28056057]
["bitfinex-derivatives","BTCF0:USTF0",1727679347361,0.001,64425.0,64424.0,0.64136057]
["bitfinex-derivatives","BTCF0:USTF0",1727679348460,0.077602,64428.0,64424.0,0.64136057]
["bitfinex-derivatives","BTCF0:USTF0",1727679348657,0.077602,64428.0,64427.0,0.16760393]
["bitfinex-derivatives","BTCF0:USTF0",1727679348967,0.077602,64428.0,64427.0,0.32691731]
["bitfinex-derivatives","BTCF0:USTF0",1727679349464,0.077602,64428.0,64427.0,0.32692294]
["bitfinex-derivatives","BTCF0:USTF0",1727679349668,0.077602,64428.0,64427.0,0.32692329]
["bitfinex-derivatives","BTCF0:USTF0",1727679350362,0.077602,64428.0,64427.0,0.23069121]
["bitfinex-derivatives","BTCF0:USTF0",1727679350568,0.083602,64428.0,64427.0,0.23069121]
["bitfinex-derivatives","BTCF0:USTF0",1727679350765,0.083602,64428.0,64427.0,0.59149121]
["bitfinex-derivatives","BTCF0:USTF0",1727679350970,0.086602,64428.0,64427.0,0.59149121]
["bitfinex-derivatives","BTCF0:USTF0",1727679351155,0.086602,64428.0,64427.0,0.68771959]
["bitfinex-derivatives","BTCF0:USTF0",1727679351359,0.086602,64428.0,64427.0,0.59149121]
["bitfinex-derivatives","BTCF0:USTF0",1727679351561,0.089602,64428.0,64427.0,0.50149121]
["bitfinex-derivatives","BTCF0:USTF0",1727679353776,0.089602,64428.0,64427.0,0.59771648]
["bitfinex-derivatives","BTCF0:USTF0",1727679354069,0.089602,64428.0,64427.0,0.42388728]
["bitfinex-derivatives","BTCF0:USTF0",1727679355367,0.089602,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679357865,0.077605,64425.0,64424.0,0.01244119]
["bitfinex-derivatives","BTCF0:USTF0",1727679358075,0.077605,64425.0,64424.0,0.0755314]
["bitfinex-derivatives","BTCF0:USTF0",1727679359173,0.080605,64425.0,64424.0,0.0755314]
["bitfinex-derivatives","BTCF0:USTF0",1727679359472,0.083605,64425.0,64424.0,0.01244119]
["bitfinex-derivatives","BTCF0:USTF0",1727679359677,0.083605,64425.0,64424.0,0.03670665]
["bitfinex-derivatives","BTCF0:USTF0",1727679359875,0.083605,64425.0,64424.0,0.11435616]
["bitfinex-derivatives","BTCF0:USTF0",1727679360173,0.084605,64425.0,64424.0,0.07553141]
["bitfinex-derivatives","BTCF0:USTF0",1727679360672,0.085605,64425.0,64424.0,0.07553141]
["bitfinex-derivatives","BTCF0:USTF0",1727679360977,0.087605,64425.0,64424.0,0.07553141]
["bitfinex-derivatives","BTCF0:USTF0",1727679361174,0.173605,64425.0,64424.0,0.07553141]
["bitfinex-derivatives","BTCF0:USTF0",1727679361378,0.173605,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679361379,0.179605,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679362262,0.179605,64425.0,64424.0,0.06307904]
["bitfinex-derivatives","BTCF0:USTF0",1727679362462,0.179605,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679362669,0.179605,64425.0,64424.0,0.06307927]
["bitfinex-derivatives","BTCF0:USTF0",1727679362866,0.179605,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679363679,0.540405,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679363876,0.077611,64420.0,64419.0,0.06567932]
["bitfinex-derivatives","BTCF0:USTF0",1727679364074,0.09,64420.0,64418.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679364270,0.167612,64419.0,64418.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679364877,0.077614,64418.0,64417.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679365181,0.198414,64418.0,64417.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679366071,0.1208,64418.0,64416.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679366273,0.167615,64417.0,64416.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679366481,0.167615,64417.0,64416.0,0.08634821]
["bitfinex-derivatives","BTCF0:USTF0",1727679366677,0.166615,64417.0,64416.0,0.08634821]
["bitfinex-derivatives","BTCF0:USTF0",1727679367370,0.077615,64417.0,64416.0,0.08634821]
["bitfinex-derivatives","BTCF0:USTF0",1727679367575,0.167615,64417.0,64416.0,0.08634821]
["bitfinex-derivatives","BTCF0:USTF0",1727679368173,0.167615,64417.0,64416.0,0.02426889]
["bitfinex-derivatives","BTCF0:USTF0",1727679368373,0.167615,64417.0,64415.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679368675,0.077616,64416.0,64415.0,0.06207932]
["bitfinex-derivatives","BTCF0:USTF0",1727679368879,0.077616,64416.0,64415.0,0.08634821]
["bitfinex-derivatives","BTCF0:USTF0",1727679369075,0.077616,64416.0,64415.0,0.11426889]
["bitfinex-derivatives","BTCF0:USTF0",1727679371888,0.077616,64416.0,64415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679372184,0.077616,64416.0,64415.0,0.1142689]
["bitfinex-derivatives","BTCF0:USTF0",1727679373088,0.077616,64416.0,64415.0,0.0242689]
["bitfinex-derivatives","BTCF0:USTF0",1727679373287,0.077616,64416.0,64415.0,0.08624916]
["bitfinex-derivatives","BTCF0:USTF0",1727679373686,0.077616,64416.0,64415.0,0.0242689]
["bitfinex-derivatives","BTCF0:USTF0",1727679375282,0.077617,64415.0,64414.0,0.06198026]
["bitfinex-derivatives","BTCF0:USTF0",1727679375496,0.077617,64415.0,64414.0,0.0862494]
["bitfinex-derivatives","BTCF0:USTF0",1727679376287,0.077617,64415.0,64414.0,0.06198026]
["bitfinex-derivatives","BTCF0:USTF0",1727679376494,0.077617,64415.0,64414.0,0.0862494]
["bitfinex-derivatives","BTCF0:USTF0",1727679376797,0.078617,64415.0,64414.0,0.0862494]
["bitfinex-derivatives","BTCF0:USTF0",1727679376994,0.078617,64415.0,64414.0,0.02426914]
["bitfinex-derivatives","BTCF0:USTF0",1727679380412,0.111217,64415.0,64411.0,0.01907745]
["bitfinex-derivatives","BTCF0:USTF0",1727679380707,0.111217,64415.0,64409.0,0.36312887]
["bitfinex-derivatives","BTCF0:USTF0",1727679380708,0.077623,64410.0,64409.0,0.36312887]
["bitfinex-derivatives","BTCF0:USTF0",1727679380909,0.077623,64410.0,64409.0,0.38739964]
["bitfinex-derivatives","BTCF0:USTF0",1727679381409,0.077623,64410.0,64409.0,0.39502066]
["bitfinex-derivatives","BTCF0:USTF0",1727679381807,0.077623,64410.0,64409.0,0.48502066]
["bitfinex-derivatives","BTCF0:USTF0",1727679382007,0.077623,64410.0,64409.0,0.48502085]
["bitfinex-derivatives","BTCF0:USTF0",1727679382510,0.078623,64410.0,64409.0,0.48502085]
["bitfinex-derivatives","BTCF0:USTF0",1727679382704,0.078623,64410.0,64409.0,0.46074989]
["bitfinex-derivatives","BTCF0:USTF0",1727679382908,0.079623,64410.0,64409.0,0.47248406]
["bitfinex-derivatives","BTCF0:USTF0",1727679383314,0.079623,64410.0,64409.0,0.49675514]
["bitfinex-derivatives","BTCF0:USTF0",1727679384407,0.079623,64410.0,64409.0,0.40675514]
["bitfinex-derivatives","BTCF0:USTF0",1727679384716,0.079623,64410.0,64409.0,0.04595514]
["bitfinex-derivatives","BTCF0:USTF0",1727679385307,0.079623,64410.0,64409.0,0.02168406]
["bitfinex-derivatives","BTCF0:USTF0",1727679385511,0.079623,64410.0,64409.0,0.04595518]
["bitfinex-derivatives","BTCF0:USTF0",1727679386409,0.079623,64410.0,64409.0,0.02168406]
["bitfinex-derivatives","BTCF0:USTF0",1727679388313,0.079623,64410.0,64409.0,0.05238406]
["bitfinex-derivatives","BTCF0:USTF0",1727679388611,0.079623,64410.0,64409.0,0.12998799]
["bitfinex-derivatives","BTCF0:USTF0",1727679389204,0.079623,64410.0,64409.0,0.05238406]
["bitfinex-derivatives","BTCF0:USTF0",1727679389399,0.079623,64410.0,64409.0,0.22687757]
["bitfinex-derivatives","BTCF0:USTF0",1727679391308,0.079623,64410.0,64409.0,0.14927364]
["bitfinex-derivatives","BTCF0:USTF0",1727679393916,0.079623,64410.0,64409.0,0.17354483]
["bitfinex-derivatives","BTCF0:USTF0",1727679396016,0.079623,64410.0,64409.0,0.14927364]
["bitfinex-derivatives","BTCF0:USTF0",1727679396220,0.079623,64410.0,64409.0,0.17354476]
["bitfinex-derivatives","BTCF0:USTF0",1727679398718,0.079623,64410.0,64409.0,0.17354473]
["bitfinex-derivatives","BTCF0:USTF0",1727679399315,0.079623,64410.0,64409.0,0.07665515]
["bitfinex-derivatives","BTCF0:USTF0",1727679400810,0.002,64410.0,64409.0,0.28972157]
["bitfinex-derivatives","BTCF0:USTF0",1727679401216,0.081216,64417.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727679401419,0.081216,64417.0,64416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679401620,0.077616,64417.0,64416.0,0.11427109]
["bitfinex-derivatives","BTCF0:USTF0",1727679402016,0.077616,64417.0,64416.0,0.1142691]
["bitfinex-derivatives","BTCF0:USTF0",1727679404024,0.0036,64422.0,64416.0,0.1142691]
["bitfinex-derivatives","BTCF0:USTF0",1727679404329,0.0036,64422.0,64417.0,0.0242691]
["bitfinex-derivatives","BTCF0:USTF0",1727679404330,0.077613,64419.0,64417.0,0.0242691]
["bitfinex-derivatives","BTCF0:USTF0",1727679404533,0.077613,64419.0,64418.0,0.0546691]
["bitfinex-derivatives","BTCF0:USTF0",1727679405734,0.077613,64419.0,64418.0,0.1446691]
["bitfinex-derivatives","BTCF0:USTF0",1727679407036,0.077613,64419.0,64418.0,0.20671753]
["bitfinex-derivatives","BTCF0:USTF0",1727679407431,0.077613,64419.0,64418.0,0.1446691]
["bitfinex-derivatives","BTCF0:USTF0",1727679408529,0.077613,64419.0,64418.0,0.15632765]
["bitfinex-derivatives","BTCF0:USTF0",1727679412229,0.077613,64419.0,64418.0,0.06632765]
["bitfinex-derivatives","BTCF0:USTF0",1727679414445,0.077613,64419.0,64418.0,0.01165941]
["bitfinex-derivatives","BTCF0:USTF0",1727679414747,0.077617,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679414945,0.077617,64415.0,64414.0,0.38506979]
["bitfinex-derivatives","BTCF0:USTF0",1727679415127,0.077617,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679416136,0.077622,64411.0,64410.0,0.06202871]
["bitfinex-derivatives","BTCF0:USTF0",1727679416339,0.167622,64411.0,64410.0,0.02427142]
["bitfinex-derivatives","BTCF0:USTF0",1727679417444,0.167622,64411.0,64410.0,0.03622462]
["bitfinex-derivatives","BTCF0:USTF0",1727679417643,0.167622,64411.0,64410.0,0.0119532]
["bitfinex-derivatives","BTCF0:USTF0",1727679417644,0.077622,64411.0,64410.0,0.0119532]
["bitfinex-derivatives","BTCF0:USTF0",1727679417946,0.077623,64410.0,64409.0,0.00232887]
["bitfinex-derivatives","BTCF0:USTF0",1727679418246,0.077623,64410.0,64409.0,0.02660057]
["bitfinex-derivatives","BTCF0:USTF0",1727679418545,0.076623,64410.0,64409.0,0.02660057]
["bitfinex-derivatives","BTCF0:USTF0",1727679419134,0.076623,64410.0,64409.0,0.03822207]
["bitfinex-derivatives","BTCF0:USTF0",1727679419339,0.076623,64410.0,64409.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1727679419340,0.437423,64410.0,64409.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1727679419534,0.077629,64405.0,64404.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727679419732,0.167629,64405.0,64404.0,0.02527414]
["bitfinex-derivatives","BTCF0:USTF0",1727679421245,0.167629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679421439,0.167629,64405.0,64404.0,0.02527413]
["bitfinex-derivatives","BTCF0:USTF0",1727679421842,0.167629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679421843,0.169629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679422142,0.169629,64405.0,64404.0,0.06302766]
["bitfinex-derivatives","BTCF0:USTF0",1727679422743,0.168629,64405.0,64404.0,0.06302766]
["bitfinex-derivatives","BTCF0:USTF0",1727679423048,0.169629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679426844,0.169629,64405.0,64404.0,0.04747837]
["bitfinex-derivatives","BTCF0:USTF0",1727679427048,0.169629,64405.0,64404.0,0.04747614]
["bitfinex-derivatives","BTCF0:USTF0",1727679428555,0.169629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679443564,0.079629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679443768,0.169629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679444156,0.169629,64405.0,64404.0,0.04746096]
["bitfinex-derivatives","BTCF0:USTF0",1727679444458,0.169629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679447556,0.530429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679449560,0.440429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679449764,0.530429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679451267,0.530429,64405.0,64404.0,0.07876096]
["bitfinex-derivatives","BTCF0:USTF0",1727679451455,0.530429,64405.0,64404.0,0.14078862]
["bitfinex-derivatives","BTCF0:USTF0",1727679451653,0.530429,64405.0,64404.0,0.09432766]
["bitfinex-derivatives","BTCF0:USTF0",1727679452353,0.530429,64405.0,64404.0,0.09440408]
["bitfinex-derivatives","BTCF0:USTF0",1727679453369,0.530429,64405.0,64404.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727679454067,0.530429,64405.0,64404.0,0.09440567]
["bitfinex-derivatives","BTCF0:USTF0",1727679457072,0.440429,64405.0,64404.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727679458065,0.530429,64405.0,64404.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727679465570,0.530429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679469777,0.169629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679469979,0.530429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679471281,0.530429,64405.0,64404.0,0.04759963]
["bitfinex-derivatives","BTCF0:USTF0",1727679471781,0.440429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679471967,0.530429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679472481,0.530429,64405.0,64399.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727679472668,0.530429,64405.0,64387.0,0.43838938]
["bitfinex-derivatives","BTCF0:USTF0",1727679472669,0.07765,64388.0,64387.0,0.43838938]
["bitfinex-derivatives","BTCF0:USTF0",1727679472975,0.07765,64388.0,64387.0,0.5218409]
["bitfinex-derivatives","BTCF0:USTF0",1727679473183,0.07765,64388.0,64387.0,0.4318409]
["bitfinex-derivatives","BTCF0:USTF0",1727679473372,0.07765,64388.0,64387.0,0.44361448]
["bitfinex-derivatives","BTCF0:USTF0",1727679474774,0.07765,64388.0,64387.0,0.38048954]
["bitfinex-derivatives","BTCF0:USTF0",1727679475078,0.07765,64388.0,64387.0,0.08281764]
["bitfinex-derivatives","BTCF0:USTF0",1727679475381,0.07965,64388.0,64387.0,0.08281764]
["bitfinex-derivatives","BTCF0:USTF0",1727679475575,0.07965,64388.0,64387.0,0.07490168]
["bitfinex-derivatives","BTCF0:USTF0",1727679479983,0.07965,64388.0,64387.0,0.01177358]
["bitfinex-derivatives","BTCF0:USTF0",1727679480172,0.077651,64387.0,64386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727679480364,0.077651,64387.0,64386.0,0.05568103]
["bitfinex-derivatives","BTCF0:USTF0",1727679481073,0.077651,64387.0,64386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727679481265,0.077651,64387.0,64386.0,0.05568103]
["bitfinex-derivatives","BTCF0:USTF0",1727679481470,0.167651,64387.0,64386.0,0.05568103]
["bitfinex-derivatives","BTCF0:USTF0",1727679481883,0.168651,64387.0,64386.0,0.05568103]
["bitfinex-derivatives","BTCF0:USTF0",1727679482083,0.169651,64387.0,64386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727679482673,0.169651,64387.0,64385.0,0.01186408]
["bitfinex-derivatives","BTCF0:USTF0",1727679482674,0.092,64387.0,64385.0,0.01186408]
["bitfinex-derivatives","BTCF0:USTF0",1727679482876,0.077652,64386.0,64382.0,0.07758938]
["bitfinex-derivatives","BTCF0:USTF0",1727679483083,0.077656,64383.0,64382.0,0.07758938]
["bitfinex-derivatives","BTCF0:USTF0",1727679483282,0.077656,64383.0,64382.0,0.19823117]
["bitfinex-derivatives","BTCF0:USTF0",1727679484589,0.078656,64383.0,64382.0,0.19823117]
["bitfinex-derivatives","BTCF0:USTF0",1727679484782,0.078656,64383.0,64382.0,0.30018407]
["bitfinex-derivatives","BTCF0:USTF0",1727679485473,0.078656,64383.0,64382.0,0.12623401]
["bitfinex-derivatives","BTCF0:USTF0",1727679486289,0.079656,64383.0,64382.0,0.12623401]
["bitfinex-derivatives","BTCF0:USTF0",1727679487293,0.079656,64383.0,64382.0,0.1019529]
["bitfinex-derivatives","BTCF0:USTF0",1727679487595,0.079656,64383.0,64382.0,0.12623397]
["bitfinex-derivatives","BTCF0:USTF0",1727679488075,0.0036,64389.0,64382.0,0.20368202]
["bitfinex-derivatives","BTCF0:USTF0",1727679488279,0.077648,64390.0,64388.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679488586,0.077648,64390.0,64389.0,0.11718107]
["bitfinex-derivatives","BTCF0:USTF0",1727679489174,0.077648,64390.0,64389.0,0.19462853]
["bitfinex-derivatives","BTCF0:USTF0",1727679489582,0.077648,64390.0,64389.0,0.11718107]
["bitfinex-derivatives","BTCF0:USTF0",1727679489986,0.077648,64390.0,64389.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727679490184,0.0036,64398.0,64389.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727679490377,0.077638,64398.0,64396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679491288,0.0036,64402.0,64396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679491484,0.0036,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679491485,0.077633,64402.0,64401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679492376,0.3608,64410.0,64401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679492675,0.3608,64410.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679492676,0.077629,64406.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679492876,0.008,64402.0,64396.0,0.02427482]
["bitfinex-derivatives","BTCF0:USTF0",1727679493084,0.016,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679493285,0.016,64402.0,64397.0,0.02427474]
["bitfinex-derivatives","BTCF0:USTF0",1727679493585,0.008,64402.0,64401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679494691,0.077628,64406.0,64401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679494889,0.077628,64406.0,64405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679495494,0.077628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679495889,0.087628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679496788,0.088628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679498086,0.092628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679498389,0.084628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679498583,0.093628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679498783,0.095628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679501391,0.086628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679501592,0.091628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679501982,0.082628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679502182,0.083628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679502387,0.087628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679502587,0.081628,64406.0,64405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727679502793,0.07763,64405.0,64403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679503392,0.077631,64404.0,64403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679505597,0.085631,64404.0,64403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679506184,0.093631,64404.0,64403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679506788,0.077633,64402.0,64401.0,0.01150163]
["bitfinex-derivatives","BTCF0:USTF0",1727679506997,0.077634,64401.0,64400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679508406,0.082634,64401.0,64400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679508786,0.087634,64401.0,64400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679516000,0.077635,64400.0,64399.0,0.01149638]
["bitfinex-derivatives","BTCF0:USTF0",1727679516201,0.077638,64398.0,64397.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727679516502,0.077638,64398.0,64397.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679518102,0.079638,64398.0,64397.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679518706,0.081638,64398.0,64397.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679519896,0.081638,64398.0,64397.0,0.46241558]
["bitfinex-derivatives","BTCF0:USTF0",1727679524107,0.081638,64398.0,64397.0,0.48669105]
["bitfinex-derivatives","BTCF0:USTF0",1727679526498,0.081638,64398.0,64397.0,0.48669115]
["bitfinex-derivatives","BTCF0:USTF0",1727679526898,0.081638,64398.0,64397.0,0.56413861]
["bitfinex-derivatives","BTCF0:USTF0",1727679528807,0.081638,64398.0,64397.0,0.48669115]
["bitfinex-derivatives","BTCF0:USTF0",1727679529107,0.081638,64398.0,64397.0,0.56413861]
["bitfinex-derivatives","BTCF0:USTF0",1727679529802,0.081638,64398.0,64397.0,0.56413875]
["bitfinex-derivatives","BTCF0:USTF0",1727679530002,0.081638,64398.0,64397.0,0.53986304]
["bitfinex-derivatives","BTCF0:USTF0",1727679530205,0.081638,64398.0,64397.0,0.56413875]
["bitfinex-derivatives","BTCF0:USTF0",1727679530500,0.081638,64398.0,64397.0,0.55837886]
["bitfinex-derivatives","BTCF0:USTF0",1727679530701,0.081638,64398.0,64397.0,0.58265455]
["bitfinex-derivatives","BTCF0:USTF0",1727679531103,0.081638,64398.0,64397.0,0.22185455]
["bitfinex-derivatives","BTCF0:USTF0",1727679532315,0.081638,64398.0,64397.0,0.26069566]
["bitfinex-derivatives","BTCF0:USTF0",1727679532610,0.081638,64398.0,64397.0,0.22185455]
["bitfinex-derivatives","BTCF0:USTF0",1727679533409,0.081638,64398.0,64397.0,0.19757886]
["bitfinex-derivatives","BTCF0:USTF0",1727679533594,0.081638,64398.0,64397.0,0.23641997]
["bitfinex-derivatives","BTCF0:USTF0",1727679533794,0.081638,64398.0,64397.0,0.26069566]
["bitfinex-derivatives","BTCF0:USTF0",1727679541222,0.081638,64398.0,64397.0,0.26076053]
["bitfinex-derivatives","BTCF0:USTF0",1727679541916,0.081638,64398.0,64397.0,0.16473238]
["bitfinex-derivatives","BTCF0:USTF0",1727679543421,0.081638,64398.0,64397.0,0.10161558]
["bitfinex-derivatives","BTCF0:USTF0",1727679543621,0.081638,64398.0,64397.0,0.16473238]
["bitfinex-derivatives","BTCF0:USTF0",1727679548227,0.004,64398.0,64397.0,0.2132835]
["bitfinex-derivatives","BTCF0:USTF0",1727679549920,0.004,64398.0,64397.0,0.30936404]
["bitfinex-derivatives","BTCF0:USTF0",1727679551022,0.004,64398.0,64397.0,0.26081292]
["bitfinex-derivatives","BTCF0:USTF0",1727679551323,0.004,64398.0,64397.0,0.26081258]
["bitfinex-derivatives","BTCF0:USTF0",1727679552323,0.004,64398.0,64397.0,0.3093637]
["bitfinex-derivatives","BTCF0:USTF0",1727679552513,0.004,64398.0,64397.0,0.26081258]
["bitfinex-derivatives","BTCF0:USTF0",1727679553315,0.004,64398.0,64397.0,0.30936371]
["bitfinex-derivatives","BTCF0:USTF0",1727679554421,0.004,64398.0,64397.0,0.31226187]
["bitfinex-derivatives","BTCF0:USTF0",1727679554619,0.004,64398.0,64397.0,0.40226187]
["bitfinex-derivatives","BTCF0:USTF0",1727679555325,0.004,64398.0,64397.0,0.76306187]
["bitfinex-derivatives","BTCF0:USTF0",1727679555528,0.004,64398.0,64397.0,0.76300318]
["bitfinex-derivatives","BTCF0:USTF0",1727679556022,0.081638,64398.0,64397.0,0.76300318]
["bitfinex-derivatives","BTCF0:USTF0",1727679556217,0.081638,64398.0,64397.0,0.67010502]
["bitfinex-derivatives","BTCF0:USTF0",1727679557028,0.081638,64398.0,64397.0,0.57408317]
["bitfinex-derivatives","BTCF0:USTF0",1727679557921,0.081638,64398.0,64397.0,0.46241558]
["bitfinex-derivatives","BTCF0:USTF0",1727679558220,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679559315,0.081638,64398.0,64397.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1727679559826,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679562829,0.081638,64398.0,64397.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1727679563031,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679563330,0.081638,64398.0,64397.0,0.46241558]
["bitfinex-derivatives","BTCF0:USTF0",1727679563529,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679563730,0.081638,64398.0,64397.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1727679564133,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679565036,0.081638,64398.0,64397.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1727679565228,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679566434,0.081638,64398.0,64397.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1727679566737,0.081638,64398.0,64397.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1727679569736,0.081638,64398.0,64397.0,0.67002939]
["bitfinex-derivatives","BTCF0:USTF0",1727679570423,0.081638,64398.0,64397.0,0.58002939]
["bitfinex-derivatives","BTCF0:USTF0",1727679570624,0.081638,64398.0,64397.0,0.67002939]
["bitfinex-derivatives","BTCF0:USTF0",1727679571837,0.081638,64398.0,64397.0,0.67003222]
["bitfinex-derivatives","BTCF0:USTF0",1727679572938,0.081638,64398.0,64397.0,0.52553185]
["bitfinex-derivatives","BTCF0:USTF0",1727679574628,0.081638,64398.0,64397.0,0.16473185]
["bitfinex-derivatives","BTCF0:USTF0",1727679574830,0.081638,64398.0,64397.0,0.10161558]
["bitfinex-derivatives","BTCF0:USTF0",1727679575031,0.081638,64398.0,64397.0,0.16473289]
["bitfinex-derivatives","BTCF0:USTF0",1727679575537,0.081638,64398.0,64397.0,0.07473289]
["bitfinex-derivatives","BTCF0:USTF0",1727679575735,0.081638,64398.0,64397.0,0.16473289]
["bitfinex-derivatives","BTCF0:USTF0",1727679576735,0.081638,64398.0,64397.0,0.22686271]
["bitfinex-derivatives","BTCF0:USTF0",1727679577435,0.532438,64398.0,64397.0,0.07473289]
["bitfinex-derivatives","BTCF0:USTF0",1727679577635,0.07764,64396.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727679577833,0.07764,64396.0,64391.0,0.06212982]
["bitfinex-derivatives","BTCF0:USTF0",1727679577834,0.077645,64392.0,64391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727679578134,0.07765,64388.0,64387.0,0.06212982]
["bitfinex-derivatives","BTCF0:USTF0",1727679578339,0.528445,64392.0,64385.0,0.15212982]
["bitfinex-derivatives","BTCF0:USTF0",1727679578340,0.1541,64391.0,64385.0,0.15212982]
["bitfinex-derivatives","BTCF0:USTF0",1727679578526,0.077652,64386.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679578727,0.077652,64386.0,64385.0,0.11428165]
["bitfinex-derivatives","BTCF0:USTF0",1727679579736,0.077652,64386.0,64385.0,0.18838381]
["bitfinex-derivatives","BTCF0:USTF0",1727679580342,0.078652,64386.0,64385.0,0.18838381]
["bitfinex-derivatives","BTCF0:USTF0",1727679580539,0.078652,64386.0,64385.0,0.12625399]
["bitfinex-derivatives","BTCF0:USTF0",1727679580736,0.079652,64386.0,64385.0,0.12725399]
["bitfinex-derivatives","BTCF0:USTF0",1727679581341,0.079652,64386.0,64385.0,0.10297234]
["bitfinex-derivatives","BTCF0:USTF0",1727679581645,0.079652,64386.0,64385.0,0.12725426]
["bitfinex-derivatives","BTCF0:USTF0",1727679583640,0.079652,64386.0,64385.0,1.62725426]
["bitfinex-derivatives","BTCF0:USTF0",1727679584235,0.079652,64386.0,64385.0,1.60297234]
["bitfinex-derivatives","BTCF0:USTF0",1727679585342,0.079652,64386.0,64385.0,0.10297234]
["bitfinex-derivatives","BTCF0:USTF0",1727679588451,0.079652,64386.0,64385.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679589838,0.078652,64386.0,64385.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679590040,0.079652,64386.0,64385.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679593035,0.169652,64386.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679595352,0.168652,64386.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679595653,0.076656,64383.0,64382.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727679595845,0.076656,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679596241,0.437456,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679596446,0.436456,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679596956,0.437456,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679598858,0.438456,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679600345,0.077657,64382.0,64381.0,0.01174869]
["bitfinex-derivatives","BTCF0:USTF0",1727679600541,0.077658,64381.0,64380.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679601148,0.077658,64381.0,64380.0,0.10277791]
["bitfinex-derivatives","BTCF0:USTF0",1727679601149,0.167658,64381.0,64380.0,0.10277791]
["bitfinex-derivatives","BTCF0:USTF0",1727679601351,0.167658,64381.0,64380.0,0.01277791]
["bitfinex-derivatives","BTCF0:USTF0",1727679601749,0.167658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679602458,0.168658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679602861,0.078658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679603058,0.168658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679603455,0.169658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679607556,0.079658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679610057,0.079658,64381.0,64380.0,0.06304603]
["bitfinex-derivatives","BTCF0:USTF0",1727679610252,0.002,64381.0,64380.0,0.06304603]
["bitfinex-derivatives","BTCF0:USTF0",1727679610453,0.3608,64383.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727679610655,0.0036,64389.0,64382.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679610851,0.0036,64389.0,64387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679611054,0.0036,64392.0,64387.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727679611361,0.077645,64392.0,64391.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679611556,0.077645,64392.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679612258,0.077645,64392.0,64385.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1727679612259,0.123,64393.0,64386.0,0.40733129]
["bitfinex-derivatives","BTCF0:USTF0",1727679612453,0.077651,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679614355,0.003,64392.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679614659,0.080645,64392.0,64391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679615068,0.077645,64392.0,64391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679615864,0.080645,64392.0,64391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679616163,0.083645,64392.0,64391.0,0.13653129]
["bitfinex-derivatives","BTCF0:USTF0",1727679616567,0.006,64392.0,64391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679616764,0.006,64392.0,64391.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679617072,0.00150131,64392.0,64391.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679617458,0.00150131,64392.0,64391.0,0.51280935]
["bitfinex-derivatives","BTCF0:USTF0",1727679617859,0.00150131,64392.0,64391.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679618259,0.00150131,64392.0,64391.0,0.47507618]
["bitfinex-derivatives","BTCF0:USTF0",1727679618969,0.00150131,64392.0,64391.0,0.55272218]
["bitfinex-derivatives","BTCF0:USTF0",1727679619464,0.00150131,64392.0,64391.0,1.01864218]
["bitfinex-derivatives","BTCF0:USTF0",1727679619670,0.00150131,64392.0,64391.0,2.52163059]
["bitfinex-derivatives","BTCF0:USTF0",1727679619865,0.37243747,64411.0,64391.0,1.97806459]
["bitfinex-derivatives","BTCF0:USTF0",1727679620062,0.37243747,64411.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679620266,0.077628,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679620462,0.077628,64406.0,64405.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679620770,0.077628,64406.0,64405.0,0.45378841]
["bitfinex-derivatives","BTCF0:USTF0",1727679622272,0.091628,64406.0,64405.0,0.45378841]
["bitfinex-derivatives","BTCF0:USTF0",1727679622861,0.105628,64406.0,64405.0,0.45378841]
["bitfinex-derivatives","BTCF0:USTF0",1727679624767,0.105628,64406.0,64405.0,0.45385069]
["bitfinex-derivatives","BTCF0:USTF0",1727679625668,0.105628,64406.0,64405.0,0.36385069]
["bitfinex-derivatives","BTCF0:USTF0",1727679634079,0.105628,64406.0,64405.0,0.45385069]
["bitfinex-derivatives","BTCF0:USTF0",1727679634679,0.105628,64406.0,64405.0,0.36385069]
["bitfinex-derivatives","BTCF0:USTF0",1727679640582,0.11711933,64406.0,64405.0,0.36385069]
["bitfinex-derivatives","BTCF0:USTF0",1727679644876,0.11711933,64406.0,64405.0,0.00305069]
["bitfinex-derivatives","BTCF0:USTF0",1727679653590,0.16090222,64406.0,64405.0,0.00305069]
["bitfinex-derivatives","BTCF0:USTF0",1727679653885,0.11711933,64406.0,64405.0,0.00305069]
["bitfinex-derivatives","BTCF0:USTF0",1727679654785,0.105628,64406.0,64405.0,0.00305069]
["bitfinex-derivatives","BTCF0:USTF0",1727679654977,0.105628,64406.0,64405.0,0.11332016]
["bitfinex-derivatives","BTCF0:USTF0",1727679655781,0.105628,64406.0,64405.0,0.06685069]
["bitfinex-derivatives","BTCF0:USTF0",1727679656488,0.105628,64406.0,64405.0,0.11344195]
["bitfinex-derivatives","BTCF0:USTF0",1727679656980,0.105628,64406.0,64405.0,0.06685069]
["bitfinex-derivatives","BTCF0:USTF0",1727679658586,0.105628,64406.0,64405.0,0.11343885]
["bitfinex-derivatives","BTCF0:USTF0",1727679659780,0.105628,64406.0,64405.0,0.12489892]
["bitfinex-derivatives","BTCF0:USTF0",1727679660192,0.105628,64406.0,64405.0,0.07831076]
["bitfinex-derivatives","BTCF0:USTF0",1727679660391,0.105628,64406.0,64405.0,0.12489771]
["bitfinex-derivatives","BTCF0:USTF0",1727679661995,0.105628,64406.0,64405.0,0.07831076]
["bitfinex-derivatives","BTCF0:USTF0",1727679670801,0.105628,64406.0,64405.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1727679670996,0.105628,64406.0,64405.0,0.04376007]
["bitfinex-derivatives","BTCF0:USTF0",1727679671802,0.105628,64406.0,64405.0,0.01146007]
["bitfinex-derivatives","BTCF0:USTF0",1727679671997,0.105628,64406.0,64403.0,0.06210696]
["bitfinex-derivatives","BTCF0:USTF0",1727679672197,0.167631,64404.0,64403.0,0.06210696]
["bitfinex-derivatives","BTCF0:USTF0",1727679672700,0.077631,64404.0,64403.0,0.06210696]
["bitfinex-derivatives","BTCF0:USTF0",1727679673488,0.091631,64404.0,64403.0,0.06210696]
["bitfinex-derivatives","BTCF0:USTF0",1727679674401,0.105631,64404.0,64403.0,0.06210696]
["bitfinex-derivatives","BTCF0:USTF0",1727679675297,0.105631,64404.0,64403.0,0.07365699]
["bitfinex-derivatives","BTCF0:USTF0",1727679676396,0.105631,64404.0,64403.0,0.01155003]
["bitfinex-derivatives","BTCF0:USTF0",1727679676602,0.028,64404.0,64402.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1727679676903,0.077632,64403.0,64402.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679678391,0.077632,64403.0,64402.0,0.49738419]
["bitfinex-derivatives","BTCF0:USTF0",1727679678591,0.077632,64403.0,64402.0,0.40738419]
["bitfinex-derivatives","BTCF0:USTF0",1727679678804,0.077632,64403.0,64402.0,0.49738419]
["bitfinex-derivatives","BTCF0:USTF0",1727679679102,0.077632,64403.0,64402.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679679309,0.091632,64403.0,64402.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679679699,0.091632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679679899,0.105632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679687407,0.105632,64403.0,64402.0,0.53993583]
["bitfinex-derivatives","BTCF0:USTF0",1727679688408,0.105632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679689200,0.105632,64403.0,64402.0,0.53993583]
["bitfinex-derivatives","BTCF0:USTF0",1727679690001,0.028,64403.0,64402.0,0.92814213]
["bitfinex-derivatives","BTCF0:USTF0",1727679690197,0.028,64403.0,64402.0,1.76586203]
["bitfinex-derivatives","BTCF0:USTF0",1727679690403,0.028,64403.0,64402.0,1.81440979]
["bitfinex-derivatives","BTCF0:USTF0",1727679690704,0.028,64403.0,64402.0,1.90757023]
["bitfinex-derivatives","BTCF0:USTF0",1727679690905,0.028,64403.0,64402.0,1.81440979]
["bitfinex-derivatives","BTCF0:USTF0",1727679691104,0.028,64403.0,64402.0,1.90756829]
["bitfinex-derivatives","BTCF0:USTF0",1727679692205,0.028,64403.0,64402.0,1.81440979]
["bitfinex-derivatives","BTCF0:USTF0",1727679692506,0.028,64403.0,64402.0,1.90756829]
["bitfinex-derivatives","BTCF0:USTF0",1727679692809,0.028,64403.0,64402.0,1.81440979]
["bitfinex-derivatives","BTCF0:USTF0",1727679693206,0.028,64403.0,64402.0,1.90753867]
["bitfinex-derivatives","BTCF0:USTF0",1727679693511,0.028,64403.0,64402.0,1.81440979]
["bitfinex-derivatives","BTCF0:USTF0",1727679694811,0.028,64403.0,64402.0,1.72440979]
["bitfinex-derivatives","BTCF0:USTF0",1727679695006,0.028,64403.0,64402.0,1.68822903]
["bitfinex-derivatives","BTCF0:USTF0",1727679695812,0.028,64403.0,64402.0,1.08822903]
["bitfinex-derivatives","BTCF0:USTF0",1727679696008,0.028,64403.0,64402.0,1.59822903]
["bitfinex-derivatives","BTCF0:USTF0",1727679696202,0.028,64403.0,64402.0,1.68822903]
["bitfinex-derivatives","BTCF0:USTF0",1727679697111,0.105632,64403.0,64402.0,1.08822903]
["bitfinex-derivatives","BTCF0:USTF0",1727679697703,0.105632,64403.0,64402.0,0.99125683]
["bitfinex-derivatives","BTCF0:USTF0",1727679698014,0.105632,64403.0,64402.0,1.66878856]
["bitfinex-derivatives","BTCF0:USTF0",1727679698316,0.105632,64403.0,64402.0,1.59125683]
["bitfinex-derivatives","BTCF0:USTF0",1727679699006,0.105632,64403.0,64402.0,1.59125099]
["bitfinex-derivatives","BTCF0:USTF0",1727679699216,0.105632,64403.0,64402.0,0.52541099]
["bitfinex-derivatives","BTCF0:USTF0",1727679700405,0.105632,64403.0,64402.0,0.48657477]
["bitfinex-derivatives","BTCF0:USTF0",1727679701115,0.105632,64403.0,64402.0,0.52541188]
["bitfinex-derivatives","BTCF0:USTF0",1727679702312,0.105632,64403.0,64402.0,0.48657477]
["bitfinex-derivatives","BTCF0:USTF0",1727679705516,0.105632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679706105,0.105632,64403.0,64402.0,0.48657678]
["bitfinex-derivatives","BTCF0:USTF0",1727679706502,0.105632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679707701,0.105632,64403.0,64402.0,0.37230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679709721,0.105632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679735243,0.105632,64403.0,64402.0,0.50882971]
["bitfinex-derivatives","BTCF0:USTF0",1727679738333,0.105632,64403.0,64402.0,0.46230213]
["bitfinex-derivatives","BTCF0:USTF0",1727679739134,0.028,64403.0,64402.0,0.53993513]
["bitfinex-derivatives","BTCF0:USTF0",1727679739729,0.028,64403.0,64402.0,0.68057903]
["bitfinex-derivatives","BTCF0:USTF0",1727679740035,0.028,64403.0,64402.0,0.69990064]
["bitfinex-derivatives","BTCF0:USTF0",1727679740227,0.028,64403.0,64402.0,0.7387389]
["bitfinex-derivatives","BTCF0:USTF0",1727679740929,0.028,64403.0,64402.0,0.73872107]
["bitfinex-derivatives","BTCF0:USTF0",1727679741435,0.028,64403.0,64402.0,0.69988133]
["bitfinex-derivatives","BTCF0:USTF0",1727679741936,0.028,64403.0,64402.0,1.85865509]
["bitfinex-derivatives","BTCF0:USTF0",1727679742134,0.028,64403.0,64402.0,1.90719923]
["bitfinex-derivatives","BTCF0:USTF0",1727679742335,0.028,64403.0,64402.0,1.90723919]
["bitfinex-derivatives","BTCF0:USTF0",1727679743142,0.028,64403.0,64402.0,1.81413082]
["bitfinex-derivatives","BTCF0:USTF0",1727679743335,0.028,64403.0,64402.0,1.90721496]
["bitfinex-derivatives","BTCF0:USTF0",1727679745443,0.028,64403.0,64402.0,1.81395291]
["bitfinex-derivatives","BTCF0:USTF0",1727679746733,0.028,64403.0,64402.0,1.81394607]
["bitfinex-derivatives","BTCF0:USTF0",1727679749335,0.0036,64413.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727679749537,0.0036,64413.0,64412.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679749746,0.077619,64414.0,64412.0,0.4750713]
["bitfinex-derivatives","BTCF0:USTF0",1727679749947,0.077619,64414.0,64413.0,0.0242713]
["bitfinex-derivatives","BTCF0:USTF0",1727679750459,0.077619,64414.0,64413.0,1.5242713]
["bitfinex-derivatives","BTCF0:USTF0",1727679751843,0.089619,64414.0,64413.0,1.5242713]
["bitfinex-derivatives","BTCF0:USTF0",1727679752243,0.089619,64414.0,64413.0,1.8850713]
["bitfinex-derivatives","BTCF0:USTF0",1727679752436,0.089619,64414.0,64413.0,1.8860713]
["bitfinex-derivatives","BTCF0:USTF0",1727679752941,0.089619,64414.0,64413.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727679753250,0.089619,64414.0,64413.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727679754246,0.179619,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679755148,0.089619,64414.0,64413.0,0.3747295]
["bitfinex-derivatives","BTCF0:USTF0",1727679761545,0.089619,64414.0,64413.0,0.4647295]
["bitfinex-derivatives","BTCF0:USTF0",1727679767641,0.089619,64414.0,64413.0,0.5112196]
["bitfinex-derivatives","BTCF0:USTF0",1727679768348,0.089619,64414.0,64413.0,0.4647295]
["bitfinex-derivatives","BTCF0:USTF0",1727679770459,0.089619,64414.0,64413.0,0.3747295]
["bitfinex-derivatives","BTCF0:USTF0",1727679771343,0.179619,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679772450,1.245379,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679772655,0.089619,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679775356,0.13336069,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679779955,0.089619,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679780872,0.13333601,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679781957,0.13332509,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679782363,0.089619,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679783263,0.089619,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679795466,0.1333453,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679795971,0.13334535,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679796173,0.089619,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679796364,0.13334809,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679797466,0.089619,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679805068,0.089619,64414.0,64413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679805269,0.089619,64414.0,64413.0,0.13855743]
["bitfinex-derivatives","BTCF0:USTF0",1727679805473,0.089619,64414.0,64413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679811469,0.012,64414.0,64413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679811675,0.012,64414.0,64413.0,0.69848127]
["bitfinex-derivatives","BTCF0:USTF0",1727679812067,0.012,64414.0,64413.0,2.19848127]
["bitfinex-derivatives","BTCF0:USTF0",1727679812877,0.0036,64420.0,64413.0,2.72086127]
["bitfinex-derivatives","BTCF0:USTF0",1727679813178,0.077612,64420.0,64419.0,0.49732731]
["bitfinex-derivatives","BTCF0:USTF0",1727679813383,0.077612,64420.0,64419.0,0.4750682]
["bitfinex-derivatives","BTCF0:USTF0",1727679813683,0.077612,64420.0,64419.0,0.52157548]
["bitfinex-derivatives","BTCF0:USTF0",1727679814180,0.089612,64420.0,64419.0,0.52157548]
["bitfinex-derivatives","BTCF0:USTF0",1727679814375,0.101612,64420.0,64419.0,0.52157548]
["bitfinex-derivatives","BTCF0:USTF0",1727679814577,0.101612,64420.0,64419.0,0.4750682]
["bitfinex-derivatives","BTCF0:USTF0",1727679815181,0.101612,64420.0,64419.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727679816177,0.089612,64420.0,64419.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727679816385,0.101612,64420.0,64419.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727679817182,0.024,64420.0,64419.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727679817382,0.024,64420.0,64419.0,0.55467905]
["bitfinex-derivatives","BTCF0:USTF0",1727679819289,0.024,64420.0,64419.0,0.56617297]
["bitfinex-derivatives","BTCF0:USTF0",1727679819486,0.024,64420.0,64419.0,0.61260451]
["bitfinex-derivatives","BTCF0:USTF0",1727679820594,0.024,64420.0,64419.0,0.56617297]
["bitfinex-derivatives","BTCF0:USTF0",1727679821282,0.024,64420.0,64419.0,0.54190731]
["bitfinex-derivatives","BTCF0:USTF0",1727679822181,0.023,64420.0,64419.0,0.54190731]
["bitfinex-derivatives","BTCF0:USTF0",1727679822580,0.0036,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727679822783,0.077603,64427.0,64423.0,0.528408]
["bitfinex-derivatives","BTCF0:USTF0",1727679823088,0.077603,64427.0,64426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679824288,0.077603,64427.0,64426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679825997,0.077603,64427.0,64426.0,0.10381503]
["bitfinex-derivatives","BTCF0:USTF0",1727679833689,0.077603,64427.0,64426.0,0.82541503]
["bitfinex-derivatives","BTCF0:USTF0",1727679837593,0.077603,64427.0,64426.0,0.87184657]
["bitfinex-derivatives","BTCF0:USTF0",1727679839499,0.077603,64427.0,64426.0,0.82541503]
["bitfinex-derivatives","BTCF0:USTF0",1727679840290,0.077603,64427.0,64426.0,0.87188091]
["bitfinex-derivatives","BTCF0:USTF0",1727679840699,0.077603,64427.0,64426.0,0.82541503]
["bitfinex-derivatives","BTCF0:USTF0",1727679841693,0.077603,64427.0,64426.0,0.88745144]
["bitfinex-derivatives","BTCF0:USTF0",1727679842592,0.077603,64427.0,64426.0,0.82541503]
["bitfinex-derivatives","BTCF0:USTF0",1727679843301,0.0776,64430.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727679843501,0.0776,64430.0,64429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679845905,0.0776,64430.0,64429.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679846515,0.0776,64430.0,64429.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679847399,0.0776,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679847909,0.12224163,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679850503,0.0776,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679853505,0.0762,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679865511,0.0762,64430.0,64429.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679866409,0.0762,64430.0,64429.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727679876730,0.0762,64430.0,64429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679886924,0.0762,64430.0,64429.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727679890023,0.0762,64430.0,64429.0,1.63858019]
["bitfinex-derivatives","BTCF0:USTF0",1727679895630,0.0762,64430.0,64429.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727679896538,0.0762,64430.0,64429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679897540,0.0751,64430.0,64429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679902638,0.0751,64430.0,64429.0,1.54858019]
["bitfinex-derivatives","BTCF0:USTF0",1727679904445,0.0751,64430.0,64429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679904841,0.0751,64430.0,64429.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727679905941,0.0751,64430.0,64429.0,1.68778737]
["bitfinex-derivatives","BTCF0:USTF0",1727679906440,0.0751,64430.0,64429.0,1.68778611]
["bitfinex-derivatives","BTCF0:USTF0",1727679907941,0.0751,64430.0,64429.0,1.6247]
["bitfinex-derivatives","BTCF0:USTF0",1727679908143,0.1651,64430.0,64429.0,1.65986498]
["bitfinex-derivatives","BTCF0:USTF0",1727679908337,0.1651,64430.0,64429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679913249,0.0751,64430.0,64429.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679913747,0.0751,64430.0,64429.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727679917853,0.0751,64430.0,64429.0,1.68647888]
["bitfinex-derivatives","BTCF0:USTF0",1727679922855,0.0751,64430.0,64429.0,2.04727888]
["bitfinex-derivatives","BTCF0:USTF0",1727679925753,0.0751,64430.0,64429.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1727679926953,0.0751,64430.0,64429.0,2.00946424]
["bitfinex-derivatives","BTCF0:USTF0",1727679928155,0.0751,64430.0,64429.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1727679928359,0.0751,64430.0,64429.0,2.00946416]
["bitfinex-derivatives","BTCF0:USTF0",1727679929544,0.079596,64433.0,64429.0,2.00946416]
["bitfinex-derivatives","BTCF0:USTF0",1727679929855,0.079596,64433.0,64432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679931966,0.079596,64433.0,64432.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679933955,0.002,64433.0,64432.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679934459,0.002,64433.0,64432.0,0.11626375]
["bitfinex-derivatives","BTCF0:USTF0",1727679934758,0.002,64433.0,64432.0,0.1628077]
["bitfinex-derivatives","BTCF0:USTF0",1727679935648,0.002,64433.0,64432.0,0.20162754]
["bitfinex-derivatives","BTCF0:USTF0",1727679936150,0.002,64433.0,64432.0,0.2404047]
["bitfinex-derivatives","BTCF0:USTF0",1727679936459,0.002,64433.0,64432.0,0.19386075]
["bitfinex-derivatives","BTCF0:USTF0",1727679936647,0.002,64433.0,64432.0,0.23268032]
["bitfinex-derivatives","BTCF0:USTF0",1727679937170,0.002,64433.0,64432.0,0.21614095]
["bitfinex-derivatives","BTCF0:USTF0",1727679937346,0.002,64433.0,64432.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1727679937546,0.002,64433.0,64432.0,0.27922163]
["bitfinex-derivatives","BTCF0:USTF0",1727679938352,0.002,64433.0,64432.0,0.23167768]
["bitfinex-derivatives","BTCF0:USTF0",1727679938652,0.002,64433.0,64432.0,0.23267768]
["bitfinex-derivatives","BTCF0:USTF0",1727679939762,0.002,64433.0,64432.0,0.27922163]
["bitfinex-derivatives","BTCF0:USTF0",1727679940362,0.002,64433.0,64432.0,0.23267768]
["bitfinex-derivatives","BTCF0:USTF0",1727679940659,0.002,64433.0,64432.0,0.27918657]
["bitfinex-derivatives","BTCF0:USTF0",1727679940860,0.002,64433.0,64432.0,0.23267768]
["bitfinex-derivatives","BTCF0:USTF0",1727679941359,0.077585,64442.0,64432.0,1.36476143]
["bitfinex-derivatives","BTCF0:USTF0",1727679941664,0.077585,64442.0,64441.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727679941868,0.077585,64442.0,64441.0,0.8358618]
["bitfinex-derivatives","BTCF0:USTF0",1727679942253,0.077585,64442.0,64441.0,2.3358618]
["bitfinex-derivatives","BTCF0:USTF0",1727679943258,0.077585,64442.0,64441.0,2.3368618]
["bitfinex-derivatives","BTCF0:USTF0",1727679943455,0.077585,64442.0,64441.0,2.38333649]
["bitfinex-derivatives","BTCF0:USTF0",1727679943670,0.077585,64442.0,64441.0,2.38333352]
["bitfinex-derivatives","BTCF0:USTF0",1727679944057,0.077585,64442.0,64441.0,2.33685883]
["bitfinex-derivatives","BTCF0:USTF0",1727679944458,0.077585,64442.0,64441.0,2.38332483]
["bitfinex-derivatives","BTCF0:USTF0",1727679944659,0.077585,64442.0,64441.0,2.34872079]
["bitfinex-derivatives","BTCF0:USTF0",1727679945059,0.0072,64451.0,64441.0,3.51036762]
["bitfinex-derivatives","BTCF0:USTF0",1727679945265,0.077574,64451.0,64450.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727679946266,0.077574,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679948379,0.077574,64451.0,64450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727679948972,0.077574,64451.0,64450.0,0.37419821]
["bitfinex-derivatives","BTCF0:USTF0",1727679949472,0.10799,64458.0,64450.0,0.42063391]
["bitfinex-derivatives","BTCF0:USTF0",1727679949473,0.077571,64454.0,64450.0,0.42063391]
["bitfinex-derivatives","BTCF0:USTF0",1727679949674,0.077571,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679949865,0.077571,64454.0,64453.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727679950061,0.077571,64454.0,64453.0,1.8598]
["bitfinex-derivatives","BTCF0:USTF0",1727679950568,0.107866,64458.0,64453.0,1.8598]
["bitfinex-derivatives","BTCF0:USTF0",1727679950772,0.107866,64458.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727679952059,0.107866,64458.0,64457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727679952258,0.107866,64458.0,64457.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679953559,0.107866,64458.0,64457.0,0.10342673]
["bitfinex-derivatives","BTCF0:USTF0",1727679953767,0.197866,64458.0,64457.0,0.01342673]
["bitfinex-derivatives","BTCF0:USTF0",1727679954071,0.197866,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679960578,0.107866,64458.0,64457.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727679960965,0.107866,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679961172,0.197866,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679961571,0.07757,64454.0,64453.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727679961874,0.07757,64454.0,64453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727679962775,0.07757,64454.0,64453.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727679962979,0.07757,64454.0,64453.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727679964279,0.07857,64454.0,64453.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727679964876,0.07857,64454.0,64453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679965376,0.07777,64454.0,64453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727679969375,0.07777,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679971982,0.12314806,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679972380,0.12315238,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679975775,0.21315238,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679976382,0.21308111,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679978095,0.16777,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679979591,0.07777,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727679984687,0.48381691,64454.0,64453.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679984897,0.077578,64448.0,64447.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679985081,0.167579,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679985284,0.79359822,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679985493,1.39351265,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679986497,1.4493754,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679986698,1.3593754,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679986994,1.3603754,64447.0,64446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727679988283,1.4503754,64447.0,64446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727679988490,1.34253131,64447.0,64446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727679988789,1.4503754,64447.0,64446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727679989196,0.8503754,64447.0,64446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727679989381,1.34253131,64447.0,64446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727679989584,1.35403898,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679990191,1.45938307,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679990386,1.35153898,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679990597,1.45938307,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679991095,0.19605898,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679991404,0.28605898,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679991594,0.13255898,64447.0,64446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727679991794,0.13255898,64447.0,64446.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1727679991795,0.22255898,64447.0,64446.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1727679993195,0.166079,64447.0,64446.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1727679997997,0.077584,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727679998989,0.077584,64443.0,64442.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727679999694,0.077584,64443.0,64442.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727680000495,0.080584,64443.0,64442.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727680001206,0.080584,64443.0,64442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680002414,0.080584,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680011525,0.12526888,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680011706,0.080584,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680012400,0.1252627,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680015101,0.080584,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680019213,0.079384,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680024825,0.12429107,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680027624,0.169384,64443.0,64442.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680029720,0.169384,64443.0,64434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680029721,0.077593,64435.0,64434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680030023,0.077593,64435.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680030024,0.077598,64431.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680031421,0.077598,64431.0,64430.0,0.3724836]
["bitfinex-derivatives","BTCF0:USTF0",1727680031811,0.081598,64431.0,64430.0,0.3744836]
["bitfinex-derivatives","BTCF0:USTF0",1727680032714,0.37653444,64431.0,64422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680032915,0.077611,64420.0,64419.0,0.01155459]
["bitfinex-derivatives","BTCF0:USTF0",1727680033123,0.077611,64420.0,64419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680033329,0.077611,64420.0,64419.0,1.52426824]
["bitfinex-derivatives","BTCF0:USTF0",1727680034617,0.077611,64420.0,64419.0,1.52526824]
["bitfinex-derivatives","BTCF0:USTF0",1727680034618,0.081611,64420.0,64419.0,1.52526824]
["bitfinex-derivatives","BTCF0:USTF0",1727680035520,0.087611,64420.0,64419.0,1.52626824]
["bitfinex-derivatives","BTCF0:USTF0",1727680036127,0.094611,64420.0,64419.0,1.52626824]
["bitfinex-derivatives","BTCF0:USTF0",1727680036324,0.094611,64420.0,64419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680036531,0.094611,64420.0,64419.0,1.52626825]
["bitfinex-derivatives","BTCF0:USTF0",1727680037518,0.094611,64420.0,64419.0,1.99194825]
["bitfinex-derivatives","BTCF0:USTF0",1727680039617,0.094611,64420.0,64419.0,1.96768]
["bitfinex-derivatives","BTCF0:USTF0",1727680039819,0.094611,64420.0,64419.0,1.99194657]
["bitfinex-derivatives","BTCF0:USTF0",1727680040023,0.094611,64420.0,64419.0,1.52626657]
["bitfinex-derivatives","BTCF0:USTF0",1727680040533,0.094611,64420.0,64419.0,1.99194657]
["bitfinex-derivatives","BTCF0:USTF0",1727680040938,0.094611,64420.0,64419.0,1.52626657]
["bitfinex-derivatives","BTCF0:USTF0",1727680041735,0.092611,64420.0,64419.0,1.52626657]
["bitfinex-derivatives","BTCF0:USTF0",1727680042227,0.086611,64420.0,64419.0,1.99094657]
["bitfinex-derivatives","BTCF0:USTF0",1727680042424,0.092611,64420.0,64419.0,1.99194657]
["bitfinex-derivatives","BTCF0:USTF0",1727680043033,0.092611,64420.0,64419.0,1.52626657]
["bitfinex-derivatives","BTCF0:USTF0",1727680043335,0.006,64420.0,64419.0,2.76405666]
["bitfinex-derivatives","BTCF0:USTF0",1727680043533,0.015,64420.0,64419.0,2.80405638]
["bitfinex-derivatives","BTCF0:USTF0",1727680044133,0.006,64420.0,64419.0,2.80305638]
["bitfinex-derivatives","BTCF0:USTF0",1727680044333,0.012,64420.0,64419.0,2.80405638]
["bitfinex-derivatives","BTCF0:USTF0",1727680044923,0.003,64420.0,64419.0,2.72544438]
["bitfinex-derivatives","BTCF0:USTF0",1727680045237,0.003,64420.0,64419.0,2.70838327]
["bitfinex-derivatives","BTCF0:USTF0",1727680045238,0.012,64420.0,64419.0,2.70838327]
["bitfinex-derivatives","BTCF0:USTF0",1727680046626,0.007,64420.0,64419.0,2.66855624]
["bitfinex-derivatives","BTCF0:USTF0",1727680046827,0.081204,64426.0,64421.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727680047029,0.081204,64426.0,64425.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680047030,0.077604,64426.0,64425.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680047221,0.077604,64426.0,64425.0,0.52506424]
["bitfinex-derivatives","BTCF0:USTF0",1727680047427,0.077604,64426.0,64425.0,1.59070424]
["bitfinex-derivatives","BTCF0:USTF0",1727680048226,0.087604,64426.0,64425.0,1.59170424]
["bitfinex-derivatives","BTCF0:USTF0",1727680048935,0.090604,64426.0,64425.0,1.59270424]
["bitfinex-derivatives","BTCF0:USTF0",1727680049638,0.090604,64426.0,64425.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1727680050221,0.090604,64426.0,64425.0,1.54270427]
["bitfinex-derivatives","BTCF0:USTF0",1727680051826,0.090604,64426.0,64425.0,1.55409821]
["bitfinex-derivatives","BTCF0:USTF0",1727680052026,0.090604,64426.0,64425.0,1.19329821]
["bitfinex-derivatives","BTCF0:USTF0",1727680052226,0.090604,64426.0,64425.0,1.55409821]
["bitfinex-derivatives","BTCF0:USTF0",1727680052835,0.088904,64426.0,64425.0,1.55409821]
["bitfinex-derivatives","BTCF0:USTF0",1727680054929,0.088904,64426.0,64425.0,1.58649821]
["bitfinex-derivatives","BTCF0:USTF0",1727680055541,0.088904,64426.0,64425.0,1.61759821]
["bitfinex-derivatives","BTCF0:USTF0",1727680057041,0.088904,64426.0,64425.0,1.52759826]
["bitfinex-derivatives","BTCF0:USTF0",1727680057239,0.088904,64426.0,64425.0,1.61759826]
["bitfinex-derivatives","BTCF0:USTF0",1727680057743,0.088904,64426.0,64425.0,1.01759826]
["bitfinex-derivatives","BTCF0:USTF0",1727680058039,0.088904,64426.0,64425.0,0.98649826]
["bitfinex-derivatives","BTCF0:USTF0",1727680058542,0.088904,64426.0,64425.0,0.48845826]
["bitfinex-derivatives","BTCF0:USTF0",1727680059544,0.088904,64426.0,64425.0,0.56587616]
["bitfinex-derivatives","BTCF0:USTF0",1727680059840,0.088904,64426.0,64425.0,1.03151616]
["bitfinex-derivatives","BTCF0:USTF0",1727680060038,0.088904,64426.0,64425.0,0.56587616]
["bitfinex-derivatives","BTCF0:USTF0",1727680060239,0.088904,64426.0,64425.0,0.48845826]
["bitfinex-derivatives","BTCF0:USTF0",1727680060439,0.088904,64426.0,64425.0,0.48845851]
["bitfinex-derivatives","BTCF0:USTF0",1727680062145,0.088904,64426.0,64425.0,0.95409851]
["bitfinex-derivatives","BTCF0:USTF0",1727680062943,0.088904,64426.0,64425.0,0.48845851]
["bitfinex-derivatives","BTCF0:USTF0",1727680064047,0.088904,64426.0,64425.0,0.48845823]
["bitfinex-derivatives","BTCF0:USTF0",1727680065138,0.088904,64426.0,64425.0,0.52728109]
["bitfinex-derivatives","BTCF0:USTF0",1727680066449,0.088904,64426.0,64425.0,0.58928636]
["bitfinex-derivatives","BTCF0:USTF0",1727680067247,0.088904,64426.0,64425.0,0.52728109]
["bitfinex-derivatives","BTCF0:USTF0",1727680067444,0.088904,64426.0,64425.0,0.48845811]
["bitfinex-derivatives","BTCF0:USTF0",1727680067647,0.088904,64426.0,64425.0,0.52728078]
["bitfinex-derivatives","BTCF0:USTF0",1727680068452,0.088904,64426.0,64425.0,0.6226821]
["bitfinex-derivatives","BTCF0:USTF0",1727680070946,0.088904,64426.0,64425.0,0.55959526]
["bitfinex-derivatives","BTCF0:USTF0",1727680071152,0.088904,64426.0,64425.0,0.6226821]
["bitfinex-derivatives","BTCF0:USTF0",1727680071351,0.088904,64426.0,64425.0,0.5326821]
["bitfinex-derivatives","BTCF0:USTF0",1727680071539,0.088904,64426.0,64425.0,0.6226821]
["bitfinex-derivatives","BTCF0:USTF0",1727680071852,0.0036,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727680072067,0.0036,64435.0,64431.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727680072352,0.0036,64439.0,64435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680072353,0.077591,64437.0,64435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680072554,0.077591,64437.0,64436.0,0.15848816]
["bitfinex-derivatives","BTCF0:USTF0",1727680073144,0.077591,64437.0,64436.0,1.73603625]
["bitfinex-derivatives","BTCF0:USTF0",1727680073346,0.077591,64437.0,64436.0,1.73602053]
["bitfinex-derivatives","BTCF0:USTF0",1727680073556,0.077591,64437.0,64436.0,1.73555498]
["bitfinex-derivatives","BTCF0:USTF0",1727680073760,0.077591,64437.0,64436.0,1.60179654]
["bitfinex-derivatives","BTCF0:USTF0",1727680074054,0.077591,64437.0,64436.0,1.69675046]
["bitfinex-derivatives","BTCF0:USTF0",1727680074243,0.077591,64437.0,64436.0,1.52426417]
["bitfinex-derivatives","BTCF0:USTF0",1727680074444,0.077591,64437.0,64436.0,1.69668283]
["bitfinex-derivatives","BTCF0:USTF0",1727680074656,0.077591,64437.0,64436.0,1.52426005]
["bitfinex-derivatives","BTCF0:USTF0",1727680074851,0.081591,64437.0,64436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680075250,0.081591,64437.0,64436.0,1.51243037]
["bitfinex-derivatives","BTCF0:USTF0",1727680075649,0.081591,64437.0,64436.0,1.51343037]
["bitfinex-derivatives","BTCF0:USTF0",1727680082451,0.081591,64437.0,64436.0,0.01343037]
["bitfinex-derivatives","BTCF0:USTF0",1727680086357,0.081591,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680095267,0.171591,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680098372,0.077593,64435.0,64434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727680098564,0.077599,64430.0,64429.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727680098760,0.0776,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680099964,0.0776,64429.0,64428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680101570,0.0826,64429.0,64428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680103766,0.0826,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680106877,0.1137,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680107781,0.4745,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680109868,0.48622438,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680111281,1.55186438,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680111582,0.077604,64426.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680111780,0.07761,64421.0,64420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680111968,0.077615,64417.0,64416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680114181,0.076615,64417.0,64416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680129790,0.076615,64417.0,64416.0,1.56201533]
["bitfinex-derivatives","BTCF0:USTF0",1727680132188,0.076615,64417.0,64416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680142292,0.076615,64417.0,64416.0,1.56208589]
["bitfinex-derivatives","BTCF0:USTF0",1727680143598,0.076615,64417.0,64416.0,1.57753237]
["bitfinex-derivatives","BTCF0:USTF0",1727680146313,0.437415,64417.0,64416.0,0.07753237]
["bitfinex-derivatives","BTCF0:USTF0",1727680146497,0.437415,64417.0,64415.0,0.03585795]
["bitfinex-derivatives","BTCF0:USTF0",1727680146498,0.077616,64416.0,64415.0,0.08632277]
["bitfinex-derivatives","BTCF0:USTF0",1727680146800,0.167616,64416.0,64415.0,0.02421058]
["bitfinex-derivatives","BTCF0:USTF0",1727680147393,0.167616,64416.0,64412.0,0.06211219]
["bitfinex-derivatives","BTCF0:USTF0",1727680147598,0.077622,64411.0,64410.0,0.06211219]
["bitfinex-derivatives","BTCF0:USTF0",1727680147893,0.09,64411.0,64410.0,0.06211219]
["bitfinex-derivatives","BTCF0:USTF0",1727680148197,0.077625,64409.0,64407.0,0.06211219]
["bitfinex-derivatives","BTCF0:USTF0",1727680148400,0.167626,64408.0,64407.0,0.06211219]
["bitfinex-derivatives","BTCF0:USTF0",1727680148605,0.09,64408.0,64406.0,0.06444076]
["bitfinex-derivatives","BTCF0:USTF0",1727680148909,0.077627,64407.0,64406.0,0.00232857]
["bitfinex-derivatives","BTCF0:USTF0",1727680157910,0.077627,64407.0,64406.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1727680158221,0.077627,64407.0,64406.0,0.00232857]
["bitfinex-derivatives","BTCF0:USTF0",1727680159108,0.077627,64407.0,64406.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1727680161519,0.077627,64407.0,64406.0,0.00232857]
["bitfinex-derivatives","BTCF0:USTF0",1727680163113,0.077627,64407.0,64404.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1727680163317,0.077629,64405.0,64404.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1727680163511,0.077629,64405.0,64404.0,0.01141979]
["bitfinex-derivatives","BTCF0:USTF0",1727680163820,0.077632,64403.0,64402.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680164019,0.077632,64403.0,64402.0,1.8850735]
["bitfinex-derivatives","BTCF0:USTF0",1727680164506,0.075632,64403.0,64402.0,1.8850735]
["bitfinex-derivatives","BTCF0:USTF0",1727680164706,0.075632,64403.0,64402.0,1.89692698]
["bitfinex-derivatives","BTCF0:USTF0",1727680165414,0.074632,64403.0,64402.0,1.95889196]
["bitfinex-derivatives","BTCF0:USTF0",1727680165613,0.074632,64403.0,64402.0,1.89692698]
["bitfinex-derivatives","BTCF0:USTF0",1727680166008,0.074632,64403.0,64402.0,1.89992698]
["bitfinex-derivatives","BTCF0:USTF0",1727680166925,0.074632,64403.0,64402.0,1.90392698]
["bitfinex-derivatives","BTCF0:USTF0",1727680167512,0.074632,64403.0,64402.0,1.87965348]
["bitfinex-derivatives","BTCF0:USTF0",1727680168016,0.074632,64403.0,64402.0,1.51885348]
["bitfinex-derivatives","BTCF0:USTF0",1727680170033,0.074632,64403.0,64402.0,1.60885348]
["bitfinex-derivatives","BTCF0:USTF0",1727680172420,0.05042142,64403.0,64402.0,1.60885348]
["bitfinex-derivatives","BTCF0:USTF0",1727680173315,0.05042142,64403.0,64402.0,1.71938585]
["bitfinex-derivatives","BTCF0:USTF0",1727680173521,0.05042142,64403.0,64402.0,1.81565973]
["bitfinex-derivatives","BTCF0:USTF0",1727680173724,0.05042142,64403.0,64402.0,1.71938585]
["bitfinex-derivatives","BTCF0:USTF0",1727680173924,0.05042142,64403.0,64402.0,1.81565058]
["bitfinex-derivatives","BTCF0:USTF0",1727680174234,0.081222,64412.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727680174235,0.0036,64412.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727680174529,0.0042,64417.0,64410.0,0.60595848]
["bitfinex-derivatives","BTCF0:USTF0",1727680174530,0.0036,64417.0,64410.0,0.60595848]
["bitfinex-derivatives","BTCF0:USTF0",1727680174724,0.081216,64417.0,64416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680174933,0.077616,64417.0,64416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680176124,0.085616,64417.0,64416.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727680177226,0.087616,64417.0,64416.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727680178217,0.087616,64417.0,64416.0,0.10380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680179025,0.177616,64417.0,64416.0,0.01380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680179620,0.177616,64417.0,64416.0,0.06030696]
["bitfinex-derivatives","BTCF0:USTF0",1727680180617,0.177616,64417.0,64416.0,0.01380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680185031,0.087616,64417.0,64416.0,0.01380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680195831,0.087616,64417.0,64416.0,0.10380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680196738,0.087616,64417.0,64416.0,0.15029001]
["bitfinex-derivatives","BTCF0:USTF0",1727680196939,0.087616,64417.0,64416.0,0.10380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680200944,0.087616,64417.0,64416.0,0.16579878]
["bitfinex-derivatives","BTCF0:USTF0",1727680202137,0.087616,64417.0,64416.0,0.10380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680202832,0.087616,64417.0,64416.0,0.15035185]
["bitfinex-derivatives","BTCF0:USTF0",1727680204237,0.087616,64417.0,64416.0,0.10380791]
["bitfinex-derivatives","BTCF0:USTF0",1727680207041,0.01,64417.0,64416.0,0.63158649]
["bitfinex-derivatives","BTCF0:USTF0",1727680207237,0.0036,64423.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727680207444,0.081207,64424.0,64422.0,0.49736398]
["bitfinex-derivatives","BTCF0:USTF0",1727680207445,0.077607,64424.0,64422.0,0.49736398]
["bitfinex-derivatives","BTCF0:USTF0",1727680207647,0.077607,64424.0,64423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680207943,0.0036,64427.0,64423.0,1.577608]
["bitfinex-derivatives","BTCF0:USTF0",1727680208241,0.0036,64427.0,64426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680208242,0.077603,64427.0,64426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680208746,0.0776,64430.0,64426.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1727680208938,0.0776,64430.0,64429.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727680209245,0.0776,64430.0,64429.0,0.49733229]
["bitfinex-derivatives","BTCF0:USTF0",1727680209444,0.0776,64430.0,64429.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727680210142,0.0776,64430.0,64429.0,0.47506346]
["bitfinex-derivatives","BTCF0:USTF0",1727680210342,0.0776,64430.0,64429.0,0.38606346]
["bitfinex-derivatives","BTCF0:USTF0",1727680210534,0.0776,64430.0,64429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680211245,0.0776,64430.0,64429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680213141,0.0307,64434.0,64429.0,0.4992595]
["bitfinex-derivatives","BTCF0:USTF0",1727680213342,0.108294,64434.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680213738,0.0311,64442.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680213739,0.3608,64467.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727680213934,0.032,64461.0,64460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727680214147,0.4828,64461.0,64457.0,0.04643987]
["bitfinex-derivatives","BTCF0:USTF0",1727680214339,0.09,64458.0,64455.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727680214536,0.09,64458.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680215245,0.09,64458.0,64451.0,0.04643987]
["bitfinex-derivatives","BTCF0:USTF0",1727680215448,0.09,64452.0,64450.0,0.01141732]
["bitfinex-derivatives","BTCF0:USTF0",1727680215642,0.033,64451.0,64448.0,1.54723987]
["bitfinex-derivatives","BTCF0:USTF0",1727680215844,0.032,64450.0,64448.0,1.54643987]
["bitfinex-derivatives","BTCF0:USTF0",1727680216441,0.032,64450.0,64448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680217552,0.032,64450.0,64447.0,0.36312685]
["bitfinex-derivatives","BTCF0:USTF0",1727680218050,0.032,64450.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680219046,0.032,64450.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680219950,0.032,64450.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680220747,0.032,64450.0,64448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680220941,0.032,64450.0,64449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680221148,0.032,64450.0,64449.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1727680221654,0.3608,64468.0,64449.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1727680221655,0.10785591,64492.0,64463.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727680221842,0.12326389,64498.0,64490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680221843,0.10747212,64498.0,64490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680222043,0.01154669,64503.0,64497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680222248,0.14,64498.0,64497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680222450,0.60512,64498.0,64497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680222641,1.20512,64498.0,64497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680223349,1.20512,64498.0,64497.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727680224051,1.20512,64498.0,64497.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727680224559,1.20512,64498.0,64497.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727680224855,1.20512,64498.0,64497.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727680225652,1.20512,64498.0,64497.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727680225852,1.20512,64498.0,64497.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727680228258,1.20512,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680230368,0.60512,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680231863,1.20512,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680232259,0.60512,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680233361,0.36184001,64542.0,64497.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680233555,0.14,64540.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680233757,0.3608,64543.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680233960,0.3608,64537.0,64525.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727680234154,0.3608,64528.0,64519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680234355,0.0331,64527.0,64518.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1727680234564,0.14,64519.0,64518.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1727680235058,1.205,64519.0,64518.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1727680235564,1.205,64519.0,64518.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1727680236659,1.205,64519.0,64518.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727680236660,0.605,64519.0,64518.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727680236859,0.61693343,64519.0,64518.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1727680237059,0.61693343,64519.0,64518.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727680239771,0.61693343,64519.0,64518.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1727680240076,1.21693343,64519.0,64518.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727680241472,1.21693343,64519.0,64518.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1727680241671,1.21693343,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680242565,0.15193343,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680242770,1.21693343,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680242982,0.15193343,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680243464,0.0331,64527.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680243465,0.10809084,64555.0,64519.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1727680243664,0.10809084,64555.0,64518.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680243665,0.0315,64554.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680243885,0.0315,64554.0,64518.0,0.00966766]
["bitfinex-derivatives","BTCF0:USTF0",1727680243886,0.14,64539.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680244067,0.3608,64534.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680244275,0.14,64527.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680244473,0.0328,64533.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680244474,0.14,64532.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680244870,0.46492,64531.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680245074,0.74,64532.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680245075,0.141,64532.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680245280,0.46492,64531.0,64526.0,0.35380002]
["bitfinex-derivatives","BTCF0:USTF0",1727680245575,0.141,64532.0,64526.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1727680245877,0.14,64532.0,64526.0,0.36180002]
["bitfinex-derivatives","BTCF0:USTF0",1727680246467,0.14,64532.0,64526.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1727680246676,0.0328,64533.0,64526.0,0.36180002]
["bitfinex-derivatives","BTCF0:USTF0",1727680246876,0.0328,64533.0,64526.0,0.35480002]
["bitfinex-derivatives","BTCF0:USTF0",1727680247080,0.0328,64533.0,64526.0,0.35580002]
["bitfinex-derivatives","BTCF0:USTF0",1727680247474,0.0328,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680247875,0.0036,64538.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680248075,0.0036,64542.0,64533.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1727680248288,0.14,64546.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680248289,0.1436,64546.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680248470,0.14,64542.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680248782,0.14,64542.0,64533.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1727680248972,0.14,64535.0,64533.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1727680249377,0.14,64540.0,64533.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1727680249589,0.14,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680249981,1.20484,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680250776,1.06484,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680250977,1.20484,64540.0,64539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680251978,0.74,64540.0,64539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680252684,0.74,64540.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680253685,0.14,64540.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680256689,0.0036,64545.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680256890,0.15154445,64546.0,64539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680258585,0.14,64542.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680258784,0.14,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680259288,1.20488,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680260095,1.20488,64536.0,64535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680260788,1.20488,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680261393,1.20488,64536.0,64535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680261589,1.20588,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680261891,1.07509726,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680262088,1.21509726,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680262985,0.75021726,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680263683,0.15021726,64536.0,64535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680265086,0.15021726,64536.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680271287,0.001,64536.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680271493,0.001,64536.0,64535.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727680272093,0.0036,64543.0,64535.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1727680272296,0.0036,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680272500,0.0036,64551.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680272501,0.0036,64550.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680272696,0.0036,64554.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680272904,0.00955335,64554.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680273103,0.0327,64557.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680273397,0.001,64558.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680273700,0.0036,64560.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680273889,0.0036,64564.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680273890,0.0094992,64562.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680274092,0.0036,64565.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680274303,0.0046,64570.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680274598,0.3608,64574.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680275297,0.3608,64574.0,64569.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727680275702,0.37030147,64574.0,64569.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727680276604,0.14,64572.0,64569.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727680277699,0.14,64572.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680277903,0.04156549,64571.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680278098,0.14,64572.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680278996,0.04154142,64571.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680279195,0.04154142,64570.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680280197,0.04154142,64570.0,64569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727680280396,0.001,64571.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680280606,0.001,64570.0,64569.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727680290911,0.0036,64579.0,64569.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1727680291106,0.0036,64579.0,64578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680291307,0.76032001,64582.0,64578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680291508,0.7592,64582.0,64578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680292010,0.75916,64582.0,64578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680292610,0.75916,64582.0,64578.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680293517,0.75916,64582.0,64578.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680294012,0.75916,64582.0,64578.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680294214,0.75916,64582.0,64578.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680295705,0.75916,64582.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680296011,0.75906,64582.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680297121,0.75906,64582.0,64581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680297917,0.75906,64582.0,64581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680303011,0.80126905,64582.0,64581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680303724,1.82358,64582.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680303922,0.14,64577.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680304106,0.07229883,64576.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680304307,0.0723385,64576.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680304525,0.0304,64576.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680305219,0.07233698,64576.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680305612,0.07233698,64576.0,64575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680306028,0.0304,64576.0,64575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680306322,0.0314,64576.0,64575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680306623,0.0324,64576.0,64575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680306815,0.07428494,64576.0,64575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680307120,0.10488494,64576.0,64575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680308022,0.063,64576.0,64575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680313125,0.002,64576.0,64575.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680313338,0.002,64576.0,64575.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1727680313720,0.002,64576.0,64575.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1727680313925,0.002,64576.0,64575.0,2.46736]
["bitfinex-derivatives","BTCF0:USTF0",1727680314327,0.002,64576.0,64575.0,3.06736]
["bitfinex-derivatives","BTCF0:USTF0",1727680314526,0.75906,64582.0,64575.0,3.06736]
["bitfinex-derivatives","BTCF0:USTF0",1727680314728,0.75906,64582.0,64581.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680315623,0.76006,64582.0,64581.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680315928,0.76106,64582.0,64581.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680316124,0.80339568,64582.0,64581.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680317520,0.80239568,64582.0,64581.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680318332,0.76006,64582.0,64581.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680319341,0.001,64582.0,64581.0,1.644738]
["bitfinex-derivatives","BTCF0:USTF0",1727680319828,0.0036,64590.0,64589.0,0.217408]
["bitfinex-derivatives","BTCF0:USTF0",1727680320023,0.10780487,64601.0,64589.0,1.042688]
["bitfinex-derivatives","BTCF0:USTF0",1727680320024,0.11140487,64601.0,64589.0,1.042688]
["bitfinex-derivatives","BTCF0:USTF0",1727680320225,0.47490487,64601.0,64600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680320427,0.4102179,64601.0,64600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680320629,0.41021778,64601.0,64600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680321926,0.41021778,64601.0,64600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727680322129,0.41021778,64601.0,64600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727680323226,0.3671,64601.0,64600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727680323629,0.3671,64601.0,64600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680323933,0.3671,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680323934,0.40984308,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680324124,0.3671,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680324724,0.40986617,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680325132,0.3671,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680325432,0.40992721,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680325837,0.3671,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680326131,0.3671,64602.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680328730,0.3671,64602.0,64600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727680328941,0.3671,64602.0,64600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727680329136,0.3671,64602.0,64600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727680331130,0.04308574,64601.0,64600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727680333245,0.3671,64602.0,64600.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727680333437,0.3671,64602.0,64600.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1727680333836,0.3671,64602.0,64600.0,0.07403021]
["bitfinex-derivatives","BTCF0:USTF0",1727680334143,0.3671,64602.0,64601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680334332,0.3671,64611.0,64601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680334532,0.3671,64611.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680334740,0.04326099,64611.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680335134,0.3671,64615.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680335337,0.04323374,64614.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680335637,0.3671,64615.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680335638,0.04323374,64613.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680335836,0.04323374,64612.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680336034,0.3671,64615.0,64610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680336235,0.04323636,64614.0,64610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680336436,0.04323636,64613.0,64610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680336641,0.3671,64615.0,64611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680338132,0.3671,64617.0,64611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680338445,0.3671,64617.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680340149,0.3671,64617.0,64616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680341249,0.3671,64617.0,64616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680341746,0.3671,64617.0,64616.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680342142,0.3671,64617.0,64616.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1727680342454,0.3671,64617.0,64616.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1727680342637,0.3671,64617.0,64616.0,3.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727680343644,0.3671,64626.0,64616.0,3.144455]
["bitfinex-derivatives","BTCF0:USTF0",1727680343853,0.3671,64626.0,64625.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680345051,0.3671,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680345546,0.3671,64626.0,64625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680346652,0.3671,64626.0,64625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680346853,0.3671,64626.0,64625.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727680348047,0.3671,64635.0,64625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680348244,0.1718,64634.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680348641,0.3681,64635.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680348844,0.3671,64635.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680349555,0.3671,64635.0,64634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680350545,0.3671,64635.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680350747,0.3671,64635.0,64631.0,0.3720379]
["bitfinex-derivatives","BTCF0:USTF0",1727680351246,0.3671,64635.0,64631.0,0.3710379]
["bitfinex-derivatives","BTCF0:USTF0",1727680351551,0.3671,64635.0,64634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680352045,0.3671,64635.0,64634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680352549,0.0327,64638.0,64634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680352550,0.3671,64637.0,64634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680354251,0.3671,64637.0,64635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680356255,0.3671,64637.0,64635.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680356947,0.3671,64637.0,64636.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727680357151,0.3671,64637.0,64636.0,0.541472]
["bitfinex-derivatives","BTCF0:USTF0",1727680357352,0.3671,64637.0,64636.0,1.141472]
["bitfinex-derivatives","BTCF0:USTF0",1727680357655,0.3671,64637.0,64636.0,2.641472]
["bitfinex-derivatives","BTCF0:USTF0",1727680358453,0.3671,64637.0,64636.0,2.642472]
["bitfinex-derivatives","BTCF0:USTF0",1727680358755,0.3671,64637.0,64636.0,2.643472]
["bitfinex-derivatives","BTCF0:USTF0",1727680358956,0.3671,64637.0,64636.0,2.56612]
["bitfinex-derivatives","BTCF0:USTF0",1727680359145,0.3671,64637.0,64636.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680359345,0.3671,64637.0,64636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680361553,0.00040001,64657.0,64637.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1727680361751,0.12320556,64673.0,64637.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1727680361752,0.0302,64673.0,64656.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680362055,0.0302,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680362267,0.0302,64673.0,64672.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680362554,0.0302,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680363459,0.0302,64673.0,64672.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680364558,0.0632,64678.0,64672.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680364748,0.0632,64678.0,64677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680365348,0.0304,64678.0,64677.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727680366569,0.0304,64678.0,64677.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727680369761,0.0304,64678.0,64677.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727680371363,0.0304,64678.0,64677.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680371665,0.0304,64678.0,64677.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727680373966,0.0304,64678.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680375055,0.0304,64678.0,64673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680375261,0.0304,64678.0,64673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680376074,0.0304,64678.0,64676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680377258,0.0302,64686.0,64676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680377461,0.3608,64688.0,64681.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680377664,0.0327,64687.0,64685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680378875,0.0337,64687.0,64685.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680379172,0.0357,64687.0,64685.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727680379675,0.0357,64687.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680380668,0.0357,64687.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680381774,0.00925005,64695.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680381775,0.00925005,64695.0,64685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680381979,0.3608,64717.0,64694.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680382179,0.3702535,64717.0,64709.0,0.359976]
["bitfinex-derivatives","BTCF0:USTF0",1727680382680,0.3702535,64717.0,64710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680383386,0.0319,64721.0,64716.0,0.359976]
["bitfinex-derivatives","BTCF0:USTF0",1727680383678,0.041306,64721.0,64710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680383885,0.0324,64720.0,64710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680384270,0.0324,64720.0,64709.0,0.359976]
["bitfinex-derivatives","BTCF0:USTF0",1727680384271,0.14,64719.0,64709.0,0.359976]
["bitfinex-derivatives","BTCF0:USTF0",1727680384474,0.14,64713.0,64709.0,0.359976]
["bitfinex-derivatives","BTCF0:USTF0",1727680384673,0.14,64713.0,64709.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1727680384874,0.14,64713.0,64710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680385177,0.3952,64720.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680385387,0.14,64718.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680385569,0.3608,64713.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680385773,0.3608,64713.0,64709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727680385977,0.14,64710.0,64703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680386288,0.3608,64704.0,64697.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680386485,0.3608,64704.0,64694.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680386676,0.3608,64704.0,64694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680386988,0.3919,64704.0,64692.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680387177,0.3919,64704.0,64693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680387376,0.3919,64704.0,64693.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680387681,0.14,64701.0,64693.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680387984,0.3919,64704.0,64693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680387985,0.14,64697.0,64693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680388279,0.14,64697.0,64687.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680388280,0.14,64697.0,64696.0,0.00331841]
["bitfinex-derivatives","BTCF0:USTF0",1727680388669,0.14,64697.0,64687.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680388870,0.14,64688.0,64681.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1727680389084,0.14,64684.0,64681.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1727680389484,0.0644,64687.0,64681.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1727680390382,0.14,64684.0,64681.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1727680390587,0.14,64684.0,64674.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727680390784,0.14,64684.0,64674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680391176,0.142,64684.0,64681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680391883,0.142,64684.0,64674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680391884,0.142,64684.0,64674.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680392084,0.005,64684.0,64682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680392389,0.005,64684.0,64683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727680394496,0.005,64684.0,64683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727680394794,0.005,64684.0,64683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727680395987,0.005,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680397994,0.005,64684.0,64676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680398193,0.14,64680.0,64676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680398492,0.14,64680.0,64674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680398697,0.14,64680.0,64671.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727680398885,0.3608,64681.0,64672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680399188,0.002,64680.0,64676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680399390,0.005,64680.0,64676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680400999,0.002,64680.0,64676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680401378,0.006,64680.0,64672.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680401583,0.006,64680.0,64672.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680401783,0.14,64676.0,64672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680402389,0.0318,64675.0,64672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680402891,0.14,64673.0,64671.0,0.32983]
["bitfinex-derivatives","BTCF0:USTF0",1727680403086,0.0318,64675.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680403087,0.0321,64672.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680403288,0.14,64662.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680403682,0.14,64659.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680404391,0.139,64659.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680404691,0.063,64659.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680404895,0.203,64659.0,64658.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1727680405288,0.216,64659.0,64658.0,0.0033199]
["bitfinex-derivatives","BTCF0:USTF0",1727680405484,0.228,64659.0,64658.0,0.0043199]
["bitfinex-derivatives","BTCF0:USTF0",1727680405696,0.228,64659.0,64651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680405885,0.14,64652.0,64651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680406296,0.14,64652.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680406497,0.14,64647.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680406896,0.14,64647.0,64645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680407394,0.5008,64647.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680407697,0.14,64641.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680407900,0.3608,64647.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680408194,0.14,64644.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680408696,0.14,64644.0,64637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680408891,0.004,64641.0,64637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680409198,0.004,64641.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680410394,0.004,64641.0,64640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680410699,0.004,64644.0,64640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680411000,0.008,64644.0,64640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680411199,0.004,64644.0,64640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680411397,0.004,64641.0,64640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680411599,0.011,64641.0,64640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680411796,0.007,64641.0,64640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680412101,0.007,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680413095,0.014,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680413800,0.154,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680413998,0.014,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680414797,0.00940373,64655.0,64640.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1727680415106,0.5008,64672.0,64658.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727680415399,0.5008,64672.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680416197,0.5148,64672.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680416904,0.14,64668.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680417598,0.37588,64672.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680417599,0.21,64671.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680417802,0.21,64671.0,64666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680418605,0.006,64668.0,64666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680419412,0.006,64668.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680419906,0.02,64668.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680420204,0.014,64668.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680420996,0.026,64668.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680423194,0.026,64668.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680424015,0.026,64668.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680424197,0.026,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680428215,0.026,64668.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680429505,0.012,64668.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680429715,0.026,64668.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680430901,0.21,64665.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680431100,0.0628,64664.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680432212,0.0768,64664.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680433317,0.0908,64664.0,64660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680434199,0.028,64664.0,64663.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727680435203,0.014,64664.0,64663.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727680435602,0.027,64664.0,64663.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727680435805,0.027,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680442017,0.027,64664.0,64663.0,0.01037085]
["bitfinex-derivatives","BTCF0:USTF0",1727680442219,0.027,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680443725,0.027,64664.0,64663.0,0.01012584]
["bitfinex-derivatives","BTCF0:USTF0",1727680443907,0.027,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680444221,0.07310581,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680447724,0.07310486,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680447912,0.027,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680448419,0.027,64664.0,64663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680450717,0.027,64664.0,64663.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727680450919,0.027,64664.0,64663.0,2.78228]
["bitfinex-derivatives","BTCF0:USTF0",1727680451118,0.027,64664.0,64663.0,2.84402062]
["bitfinex-derivatives","BTCF0:USTF0",1727680452527,0.027,64664.0,64663.0,2.78228]
["bitfinex-derivatives","BTCF0:USTF0",1727680453326,0.027,64664.0,64663.0,2.7914724]
["bitfinex-derivatives","BTCF0:USTF0",1727680453627,0.027,64664.0,64663.0,2.85321302]
["bitfinex-derivatives","BTCF0:USTF0",1727680453929,0.027,64664.0,64663.0,3.57481302]
["bitfinex-derivatives","BTCF0:USTF0",1727680454120,0.027,64664.0,64663.0,3.5130724]
["bitfinex-derivatives","BTCF0:USTF0",1727680455230,0.0131,64664.0,64663.0,3.53724679]
["bitfinex-derivatives","BTCF0:USTF0",1727680457021,0.012,64670.0,64663.0,3.53724679]
["bitfinex-derivatives","BTCF0:USTF0",1727680457225,0.012,64670.0,64669.0,0.578112]
["bitfinex-derivatives","BTCF0:USTF0",1727680457422,0.012,64670.0,64669.0,1.178112]
["bitfinex-derivatives","BTCF0:USTF0",1727680457731,0.012,64670.0,64669.0,1.641992]
["bitfinex-derivatives","BTCF0:USTF0",1727680458227,0.025,64670.0,64669.0,1.66616455]
["bitfinex-derivatives","BTCF0:USTF0",1727680459527,0.025,64670.0,64669.0,1.66716426]
["bitfinex-derivatives","BTCF0:USTF0",1727680460033,0.012,64670.0,64669.0,1.66716426]
["bitfinex-derivatives","BTCF0:USTF0",1727680460218,0.013,64670.0,64669.0,1.66816426]
["bitfinex-derivatives","BTCF0:USTF0",1727680460420,0.013,64670.0,64669.0,1.643992]
["bitfinex-derivatives","BTCF0:USTF0",1727680460620,0.013,64670.0,64669.0,1.043992]
["bitfinex-derivatives","BTCF0:USTF0",1727680460823,0.013,64670.0,64669.0,0.903992]
["bitfinex-derivatives","BTCF0:USTF0",1727680461127,0.013,64670.0,64669.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1727680461329,0.013,64670.0,64669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680461827,0.013,64670.0,64669.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1727680463122,0.013,64670.0,64669.0,0.580112]
["bitfinex-derivatives","BTCF0:USTF0",1727680465439,0.0036,64676.0,64669.0,1.643992]
["bitfinex-derivatives","BTCF0:USTF0",1727680465729,0.0973,64704.0,64695.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727680465945,0.0973,64704.0,64703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680467230,0.0973,64704.0,64703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680467231,0.1063,64704.0,64703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680467625,0.1073,64704.0,64703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680467827,0.1073,64704.0,64703.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680473149,1.67174,64704.0,64682.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727680473323,1.67174,64704.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680473324,0.14,64683.0,64673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727680473525,0.14,64683.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680473827,0.14,64683.0,64669.0,0.36988218]
["bitfinex-derivatives","BTCF0:USTF0",1727680474334,0.3608,64679.0,64669.0,0.36988218]
["bitfinex-derivatives","BTCF0:USTF0",1727680474739,0.3608,64679.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680475233,0.14,64670.0,64664.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680475434,0.14,64670.0,64664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680475935,0.14,64670.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680476343,0.003,64670.0,64669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680476939,0.003,64670.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680477231,0.003,64670.0,64664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680477232,0.14,64666.0,64664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680477436,0.14,64666.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680477628,0.14,64660.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680478737,0.139,64660.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680478930,0.0307,64659.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680479629,0.0307,64659.0,64658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727680479942,0.0307,64659.0,64658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680480136,0.0417,64659.0,64658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680480440,0.0527,64659.0,64658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680480640,0.0859,64659.0,64658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680480938,0.0859,64659.0,64658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680481339,0.0859,64659.0,64645.0,0.00232017]
["bitfinex-derivatives","BTCF0:USTF0",1727680481530,0.14,64649.0,64645.0,0.00232017]
["bitfinex-derivatives","BTCF0:USTF0",1727680481731,0.3608,64647.0,64645.0,0.00232017]
["bitfinex-derivatives","BTCF0:USTF0",1727680481926,0.14,64649.0,64645.0,0.00232017]
["bitfinex-derivatives","BTCF0:USTF0",1727680481927,0.14,64649.0,64646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680482137,0.14,64649.0,64645.0,0.00232017]
["bitfinex-derivatives","BTCF0:USTF0",1727680482535,0.14,64649.0,64645.0,0.00432017]
["bitfinex-derivatives","BTCF0:USTF0",1727680482730,0.3608,64646.0,64645.0,0.00732017]
["bitfinex-derivatives","BTCF0:USTF0",1727680483633,0.3608,64646.0,64645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727680484231,0.3608,64646.0,64645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680484539,0.3708,64646.0,64645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680485136,0.3708,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680485137,0.3798,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680486043,0.3808,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680487439,0.5208,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680488042,1.58488,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680489043,0.3808,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680489640,0.3808,64646.0,64645.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680489829,0.3808,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680490844,0.02,64646.0,64645.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680491035,0.02,64646.0,64645.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680491036,0.018,64646.0,64645.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680491531,0.018,64646.0,64645.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727680498436,0.158,64646.0,64645.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680500947,0.158,64646.0,64645.0,1.578341]
["bitfinex-derivatives","BTCF0:USTF0",1727680500948,0.018,64646.0,64645.0,1.578341]
["bitfinex-derivatives","BTCF0:USTF0",1727680502146,0.018,64646.0,64645.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680503640,0.018,64646.0,64645.0,1.578341]
["bitfinex-derivatives","BTCF0:USTF0",1727680504040,0.018,64646.0,64645.0,1.98517723]
["bitfinex-derivatives","BTCF0:USTF0",1727680504240,0.018,64646.0,64645.0,1.939141]
["bitfinex-derivatives","BTCF0:USTF0",1727680505144,0.0036,64660.0,64645.0,2.92588]
["bitfinex-derivatives","BTCF0:USTF0",1727680505349,0.3937,64666.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680505939,0.3608,64666.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680506440,0.3608,64666.0,64656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680506441,0.3748,64666.0,64656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680506845,0.007,64660.0,64656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680507353,0.007,64660.0,64657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727680507854,0.5218,64666.0,64657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727680509645,0.007,64660.0,64657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727680510055,0.021,64660.0,64657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727680510551,0.5218,64666.0,64657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727680511049,0.5078,64666.0,64657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727680511255,0.021,64660.0,64657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727680512754,0.021,64660.0,64658.0,2.041284]
["bitfinex-derivatives","BTCF0:USTF0",1727680513054,0.021,64660.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727680513249,0.007,64660.0,64659.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1727680513449,0.007,64660.0,64659.0,1.141284]
["bitfinex-derivatives","BTCF0:USTF0",1727680513752,0.014,64666.0,64659.0,2.041284]
["bitfinex-derivatives","BTCF0:USTF0",1727680513753,0.021,64666.0,64659.0,2.041284]
["bitfinex-derivatives","BTCF0:USTF0",1727680514066,0.007,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680514447,0.01,64670.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680514641,0.01,64670.0,64665.0,0.578117]
["bitfinex-derivatives","BTCF0:USTF0",1727680514951,0.01,64670.0,64669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680516753,0.023,64670.0,64669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680516957,0.029,64670.0,64669.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680517346,0.029,64670.0,64669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680519449,0.029,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680520060,0.025,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680527979,0.025,64670.0,64669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680530065,0.015,64670.0,64669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680533460,0.06144729,64670.0,64669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680533867,0.06144729,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680534072,0.015,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680536873,0.06141841,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680538177,0.06895691,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680538680,0.015,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680538874,0.11537532,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680539069,0.22351079,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680539384,0.16955388,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680539574,0.16968923,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680539876,0.06155376,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680541279,0.015,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680544988,0.06181288,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680545492,0.015,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680546588,0.015,64670.0,64662.0,0.0094847]
["bitfinex-derivatives","BTCF0:USTF0",1727680546893,0.14,64664.0,64659.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680547077,0.14,64664.0,64656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727680547078,0.07936077,64663.0,64656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727680547281,0.0326,64663.0,64656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727680548287,0.04644041,64662.0,64656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727680548485,0.0326,64663.0,64656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727680548693,0.04652042,64662.0,64657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727680548890,0.0326,64663.0,64657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727680549194,0.04652078,64662.0,64657.0,0.04424996]
["bitfinex-derivatives","BTCF0:USTF0",1727680549392,0.0326,64663.0,64657.0,0.04424996]
["bitfinex-derivatives","BTCF0:USTF0",1727680549688,0.04852194,64662.0,64657.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1727680549893,0.002,64662.0,64657.0,0.04524996]
["bitfinex-derivatives","BTCF0:USTF0",1727680550093,0.002,64662.0,64657.0,0.04124996]
["bitfinex-derivatives","BTCF0:USTF0",1727680550984,0.14,64658.0,64657.0,0.00924996]
["bitfinex-derivatives","BTCF0:USTF0",1727680551288,0.14,64658.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680551597,0.14,64658.0,64654.0,0.37027785]
["bitfinex-derivatives","BTCF0:USTF0",1727680552803,0.14,64658.0,64654.0,0.37227785]
["bitfinex-derivatives","BTCF0:USTF0",1727680553000,0.14,64658.0,64654.0,0.37327785]
["bitfinex-derivatives","BTCF0:USTF0",1727680553801,0.14,64658.0,64654.0,0.37127785]
["bitfinex-derivatives","BTCF0:USTF0",1727680553992,0.14,64658.0,64654.0,0.37327785]
["bitfinex-derivatives","BTCF0:USTF0",1727680554499,0.142,64658.0,64654.0,0.37127785]
["bitfinex-derivatives","BTCF0:USTF0",1727680554813,0.14,64655.0,64653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727680555099,0.14,64655.0,64646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680555100,0.59814489,64654.0,64646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680555292,0.59814489,64654.0,64629.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727680555293,0.5008,64647.0,64634.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680555486,0.5008,64647.0,64632.0,0.00232068]
["bitfinex-derivatives","BTCF0:USTF0",1727680555487,0.04492027,64646.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680555701,0.36252001,64647.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680555894,0.3608,64647.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680556204,0.14,64644.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680557302,0.143,64644.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680558098,0.143,64644.0,64633.0,0.37373251]
["bitfinex-derivatives","BTCF0:USTF0",1727680558305,0.143,64644.0,64633.0,0.37013251]
["bitfinex-derivatives","BTCF0:USTF0",1727680558499,0.14,64639.0,64633.0,0.37013251]
["bitfinex-derivatives","BTCF0:USTF0",1727680559503,0.14,64634.0,64633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727680559692,0.14,64634.0,64633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727680560807,0.14,64634.0,64633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727680561103,0.141,64634.0,64633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727680561505,0.141,64634.0,64633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680561704,0.001,64634.0,64633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727680580113,0.14,64636.0,64633.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727680580517,0.14,64636.0,64633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727680580717,0.14,64636.0,64633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727680580718,0.3608,64635.0,64633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727680581020,0.14,64634.0,64633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727680581408,0.46416,64634.0,64633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727680581610,0.46416,64634.0,64633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727680581809,0.60416,64634.0,64633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727680582005,0.14,64634.0,64633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727680582219,0.14,64634.0,64633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727680582521,0.61316,64634.0,64633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727680582721,1.58296,64634.0,64617.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680582910,0.3608,64624.0,64618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680583223,0.14,64618.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680583609,0.3608,64617.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680583813,0.14,64613.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680584618,0.14,64613.0,64610.0,0.37008095]
["bitfinex-derivatives","BTCF0:USTF0",1727680585426,0.147,64613.0,64610.0,0.37108095]
["bitfinex-derivatives","BTCF0:USTF0",1727680586415,0.154,64613.0,64610.0,0.37208095]
["bitfinex-derivatives","BTCF0:USTF0",1727680588423,0.154,64613.0,64606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727680588424,0.3608,64612.0,64606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727680588626,0.14,64609.0,64604.0,0.00232185]
["bitfinex-derivatives","BTCF0:USTF0",1727680588823,0.82512,64612.0,64598.0,0.00950004]
["bitfinex-derivatives","BTCF0:USTF0",1727680588824,0.5008,64605.0,64598.0,0.00950004]
["bitfinex-derivatives","BTCF0:USTF0",1727680589122,0.14,64599.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680589326,0.14,64599.0,64591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680589327,0.3608,64598.0,64591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680589526,0.14,64592.0,64587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680589715,0.14,64592.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680589913,0.14,64592.0,64591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680590715,0.3608,64603.0,64591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680591026,0.14,64595.0,64591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680591531,0.14,64595.0,64591.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727680591918,0.14,64595.0,64591.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727680592428,0.14,64595.0,64591.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727680592722,0.14,64595.0,64591.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727680597225,0.14,64595.0,64591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727680600735,0.14,64592.0,64591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727680601233,0.14,64592.0,64591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727680605419,0.14,64592.0,64591.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727680609937,0.14,64592.0,64591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727680611534,0.09,64592.0,64591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727680614738,0.0036,64607.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727680615037,0.3608,64609.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680615356,0.37030459,64609.0,64600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680615842,0.09,64601.0,64600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680617635,0.097,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680618540,0.103,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680619336,0.013,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680619538,0.103,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680621533,0.013,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680622746,0.013,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680623248,0.0742,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680623628,0.11805617,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680625340,0.11805617,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680627337,0.19545017,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680630544,0.151594,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680632148,0.121594,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680632447,0.230394,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680637444,0.090394,64601.0,64600.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680638545,0.090394,64601.0,64600.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1727680640040,0.10805331,64614.0,64600.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1727680640344,0.10805331,64618.0,64609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680640550,0.04452646,64617.0,64613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680640735,0.51006355,64623.0,64614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680640942,0.14,64619.0,64614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680641260,0.04463093,64618.0,64614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680641457,0.14,64619.0,64614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680642452,0.014,64618.0,64614.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680643051,0.14,64619.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680643052,0.01,64619.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680643242,0.024,64619.0,64616.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727680643548,0.024,64619.0,64615.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727680644655,0.01,64619.0,64615.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727680644842,0.011,64618.0,64615.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727680645042,0.021,64618.0,64615.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727680645244,0.01,64618.0,64615.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727680645542,0.01,64618.0,64615.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727680645941,0.022,64618.0,64615.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727680646450,0.012,64618.0,64615.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727680648447,0.022,64618.0,64615.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727680648655,0.022,64618.0,64616.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1727680648849,0.3608,64629.0,64619.0,0.217372]
["bitfinex-derivatives","BTCF0:USTF0",1727680649155,0.14,64633.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680649352,0.14,64633.0,64626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727680649850,0.14,64633.0,64627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680650055,0.014,64629.0,64627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680651548,0.008,64629.0,64628.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680651752,0.01,64633.0,64628.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1727680651949,0.14,64629.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680652156,0.14,64629.0,64627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680652358,0.14,64629.0,64627.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680652746,0.14,64629.0,64627.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680653050,0.4642,64628.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680653253,0.14,64620.0,64609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680653552,0.14,64610.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680653754,0.14,64599.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680654054,0.14,64599.0,64598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680655147,0.132,64599.0,64598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680655955,0.135,64599.0,64598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680656458,0.003,64599.0,64598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680660154,0.003,64599.0,64598.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1727680667060,0.003,64599.0,64598.0,2.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727680669851,0.003,64599.0,64598.0,2.19899]
["bitfinex-derivatives","BTCF0:USTF0",1727680671152,0.0326,64612.0,64598.0,2.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727680671356,0.00172001,64624.0,64611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727680671559,0.0938,64629.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680671759,0.14,64628.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680671958,0.14,64628.0,64622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680672963,0.0938,64629.0,64622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680672964,0.14,64623.0,64622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680674055,0.14,64623.0,64622.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680674666,0.154,64623.0,64622.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680675052,0.154,64623.0,64622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680675868,0.014,64623.0,64622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680676766,0.014,64623.0,64622.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680676962,0.014,64623.0,64622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680678663,0.014,64623.0,64622.0,1.612461]
["bitfinex-derivatives","BTCF0:USTF0",1727680678871,0.01140001,64623.0,64622.0,1.973261]
["bitfinex-derivatives","BTCF0:USTF0",1727680680456,0.01140001,64623.0,64622.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1727680684269,0.01140001,64623.0,64622.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1727680684469,0.01140001,64623.0,64622.0,2.2567]
["bitfinex-derivatives","BTCF0:USTF0",1727680685476,0.0036,64636.0,64622.0,3.32094]
["bitfinex-derivatives","BTCF0:USTF0",1727680685777,0.0084,64649.0,64622.0,3.32094]
["bitfinex-derivatives","BTCF0:USTF0",1727680685778,0.0036,64643.0,64635.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727680685970,0.0638,64647.0,64642.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680686164,0.0638,64647.0,64646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680686165,0.0328,64647.0,64646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680686867,0.0328,64647.0,64646.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727680687577,0.0408,64647.0,64646.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727680687775,0.008,64647.0,64646.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727680688076,0.008,64647.0,64646.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727680688279,0.0036,64660.0,64646.0,2.70608]
["bitfinex-derivatives","BTCF0:USTF0",1727680688467,0.0036,64666.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680688666,0.52388001,64667.0,64663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680688974,0.52216,64667.0,64663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727680690567,0.52216,64667.0,64663.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680690765,0.52216,64667.0,64663.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727680691473,0.52216,64667.0,64663.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727680691783,0.52216,64667.0,64663.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727680692371,0.52216,64667.0,64664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680693576,0.52216,64667.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680694680,0.52216,64667.0,64665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680695983,0.52216,64667.0,64665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680697482,0.49036,64667.0,64665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680699175,0.49036,64667.0,64665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680699375,0.49036,64667.0,64665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680700871,0.49036,64667.0,64666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680702579,0.49036,64667.0,64666.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727680702881,0.49036,64667.0,64666.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727680705182,0.49036,64667.0,64666.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727680705987,0.49036,64667.0,64666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680715299,0.49036,64667.0,64666.0,0.580108]
["bitfinex-derivatives","BTCF0:USTF0",1727680715798,0.49036,64667.0,64666.0,1.644028]
["bitfinex-derivatives","BTCF0:USTF0",1727680716000,0.49036,64667.0,64666.0,3.174028]
["bitfinex-derivatives","BTCF0:USTF0",1727680717792,0.49036,64667.0,64666.0,3.18348989]
["bitfinex-derivatives","BTCF0:USTF0",1727680718406,0.44046,64667.0,64666.0,3.18348989]
["bitfinex-derivatives","BTCF0:USTF0",1727680719000,0.01566,64667.0,64666.0,3.18348989]
["bitfinex-derivatives","BTCF0:USTF0",1727680719306,0.01566,64667.0,64666.0,3.18248989]
["bitfinex-derivatives","BTCF0:USTF0",1727680719307,0.00566,64667.0,64666.0,3.18248989]
["bitfinex-derivatives","BTCF0:USTF0",1727680719607,0.00566,64667.0,64666.0,3.18148989]
["bitfinex-derivatives","BTCF0:USTF0",1727680719807,0.00566,64667.0,64666.0,3.22744814]
["bitfinex-derivatives","BTCF0:USTF0",1727680720309,0.00566,64667.0,64666.0,3.18148989]
["bitfinex-derivatives","BTCF0:USTF0",1727680720507,0.0036,64683.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727680720805,0.01,64677.0,64676.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680721507,0.0326,64687.0,64676.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680721690,0.0326,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680722102,0.0326,64687.0,64686.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727680722906,0.0326,64687.0,64686.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727680723509,0.0326,64687.0,64686.0,2.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727680726806,0.10757649,64704.0,64686.0,2.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727680726807,0.0042,64711.0,64687.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1727680727013,0.0018,64714.0,64706.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680727205,0.00208403,64725.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680727402,0.04894955,64724.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680727605,0.14,64722.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680728111,0.14,64718.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680728302,0.14,64714.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680728610,0.14,64714.0,64713.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727680728815,0.14,64714.0,64713.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727680729510,0.14,64714.0,64713.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680734320,0.0967,64721.0,64713.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680734321,0.14,64719.0,64713.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680735610,0.14,64719.0,64713.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727680735809,0.14,64719.0,64713.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680737017,0.0967,64721.0,64713.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680737219,0.0636,64721.0,64713.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727680737613,0.0636,64721.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680739013,0.0636,64721.0,64720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680739212,0.0636,64721.0,64720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680741206,0.00208403,64725.0,64720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680741413,0.00208403,64725.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680742310,0.00208403,64725.0,64722.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727680742727,0.00208403,64725.0,64722.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727680743110,0.00208403,64725.0,64723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680743516,0.00208403,64725.0,64722.0,0.51017872]
["bitfinex-derivatives","BTCF0:USTF0",1727680743715,0.14,64723.0,64722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680744414,0.14,64723.0,64722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680744616,0.14,64723.0,64722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680744816,1.20352,64723.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680745120,0.14,64711.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680746524,0.14,64711.0,64710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680746917,0.14,64711.0,64710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680749338,0.14,64711.0,64699.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727680749339,0.54950923,64711.0,64696.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1727680749522,0.14,64697.0,64696.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1727680750445,0.14,64697.0,64696.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1727680751833,0.154,64697.0,64696.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1727680752030,0.166,64697.0,64696.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1727680752731,0.168,64697.0,64696.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1727680753034,0.168,64697.0,64688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680753333,0.14,64689.0,64688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680754434,0.14,64689.0,64688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680755018,0.153,64689.0,64688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680755724,0.164,64689.0,64688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680758329,0.164,64689.0,64688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680761527,0.62776,64689.0,64688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680761725,0.62776,64689.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680761726,1.22776,64689.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680762028,0.14,64681.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680762625,1.2038,64681.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680762824,0.14,64675.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680764930,0.14,64675.0,64674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727680768231,0.14,64675.0,64674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727680768939,0.14,64684.0,64674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727680769240,0.14,64688.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680769425,0.14,64688.0,64682.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727680770337,0.14,64684.0,64682.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727680770938,0.14,64684.0,64682.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727680771531,0.148,64688.0,64682.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727680771728,0.148,64688.0,64683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727680771939,0.14,64684.0,64683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727680772333,0.144,64684.0,64683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727680772956,0.148,64684.0,64683.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727680773745,0.149,64684.0,64683.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727680774850,0.155,64684.0,64683.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727680777246,0.015,64684.0,64683.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727680780152,0.155,64684.0,64683.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727680780755,0.155,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680789062,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680790854,0.31042842,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680791849,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680792160,0.2581831,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680792348,0.25817403,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680792957,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680793152,0.31094766,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680793752,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680794463,0.258204,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680794764,0.722004,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680796161,0.66665193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680796965,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680799153,0.66665193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680799565,1.26665193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680799763,0.66665193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680800558,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680802164,0.66665193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680802564,0.20285193,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680802875,0.155,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680803270,0.20263718,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680805468,0.06263718,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680805670,0.20263718,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680809166,0.20283485,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680811172,0.155,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680811876,0.015,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680812173,0.155,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680815867,0.20287507,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680818378,0.31100794,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680822371,0.25842659,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680823586,0.25841076,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680825277,0.31105639,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680826283,0.20285216,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680827587,0.15285216,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680828277,0.105,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680828489,0.1527611,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680829077,0.15276131,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680830288,0.26096554,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680831283,0.15276131,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680831587,0.2081629,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680833391,0.2712374,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680833884,0.4094057,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680834278,0.2712374,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680836190,0.2081629,64684.0,64683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727680836586,0.2081629,64684.0,64674.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680836786,0.09,64675.0,64670.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727680837092,0.09,64675.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680837093,0.09,64671.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680837389,0.1031629,64674.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680837390,0.09,64666.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680837593,0.14,64665.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680837798,0.18776131,64665.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680837992,0.17910434,64665.0,64664.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727680838885,0.18810434,64665.0,64664.0,0.36411913]
["bitfinex-derivatives","BTCF0:USTF0",1727680839294,0.141,64665.0,64664.0,0.36411913]
["bitfinex-derivatives","BTCF0:USTF0",1727680840192,0.147,64665.0,64664.0,0.36411913]
["bitfinex-derivatives","BTCF0:USTF0",1727680841093,0.19394241,64665.0,64664.0,0.00331913]
["bitfinex-derivatives","BTCF0:USTF0",1727680841394,0.147,64665.0,64664.0,0.00331913]
["bitfinex-derivatives","BTCF0:USTF0",1727680841602,0.14,64659.0,64657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727680841798,0.14,64659.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680841987,0.14,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680843494,0.141,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680844386,0.142,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680844698,0.141,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680845183,0.145,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680846192,0.15,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680846883,0.151,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680848281,0.145,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680848485,0.153,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680849501,0.154,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680850684,0.014,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680850881,0.154,64654.0,64653.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727680854602,0.154,64654.0,64653.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727680857601,0.104,64654.0,64653.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727680860001,0.014,64654.0,64653.0,1.534724]
["bitfinex-derivatives","BTCF0:USTF0",1727680860193,0.104,64654.0,64653.0,1.534724]
["bitfinex-derivatives","BTCF0:USTF0",1727680860503,0.104,64654.0,64653.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1727680860704,0.104,64654.0,64653.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727680863503,0.104,64654.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680865199,0.4404725,64670.0,64653.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1727680865200,0.09,64656.0,64653.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1727680865414,0.09,64656.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680866110,0.0036,64668.0,64659.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727680866304,0.09,64666.0,64662.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727680866612,0.09,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680867509,0.14,64670.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680867811,0.014,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680868399,0.014,64666.0,64665.0,1.42572]
["bitfinex-derivatives","BTCF0:USTF0",1727680868400,0.007,64666.0,64665.0,1.42572]
["bitfinex-derivatives","BTCF0:USTF0",1727680869512,0.021,64666.0,64665.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1727680869705,0.021,64666.0,64665.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1727680870099,0.014,64666.0,64665.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1727680870301,0.14,64669.0,64665.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1727680870502,0.14,64669.0,64665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680871713,0.14,64669.0,64665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680871917,0.14,64669.0,64665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680874199,0.14,64669.0,64666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680874810,0.14,64669.0,64665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680876711,0.14,64669.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680877015,0.0321,64668.0,64666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727680877711,0.0321,64668.0,64665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680878113,0.0321,64668.0,64657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727680878114,0.3608,64666.0,64657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727680878323,0.14,64658.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680880812,0.141,64658.0,64655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680881207,0.141,64658.0,64655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727680882016,0.142,64658.0,64655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727680882914,0.146,64658.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680883909,0.146,64658.0,64651.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727680884117,0.14,64652.0,64646.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1727680884312,0.14,64647.0,64646.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1727680884908,0.14,64647.0,64646.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727680885719,0.14,64647.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680886814,0.141,64647.0,64646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680887510,0.14,64647.0,64646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727680895828,0.141,64647.0,64646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727680896028,0.141,64647.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680896232,0.141,64647.0,64646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680898127,0.5018,64647.0,64646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680899827,0.5018,64647.0,64638.0,0.00232035]
["bitfinex-derivatives","BTCF0:USTF0",1727680900022,0.14,64639.0,64638.0,0.00232035]
["bitfinex-derivatives","BTCF0:USTF0",1727680900830,0.14,64639.0,64628.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727680901038,0.0623,64640.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680901039,0.14,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680901329,0.138,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680901927,0.001,64639.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680902127,0.14,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680902825,0.141,64629.0,64628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680903330,0.142,64629.0,64628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727680907636,0.142,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680908744,0.002,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680910838,0.142,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680913249,0.002,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680915647,0.142,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680918156,0.142,64629.0,64628.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727680918337,0.002,64629.0,64628.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727680918537,0.142,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680919743,0.092,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727680921644,0.092,64629.0,64619.0,0.0074126]
["bitfinex-derivatives","BTCF0:USTF0",1727680921645,0.5028,64629.0,64619.0,0.0074126]
["bitfinex-derivatives","BTCF0:USTF0",1727680921943,0.14,64620.0,64618.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727680922952,0.14,64620.0,64611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680923140,0.14,64615.0,64611.0,0.39906036]
["bitfinex-derivatives","BTCF0:USTF0",1727680923345,0.14,64615.0,64611.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727680923942,0.14,64615.0,64611.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727680924751,0.141,64615.0,64611.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727680924942,0.142,64615.0,64610.0,0.002321]
["bitfinex-derivatives","BTCF0:USTF0",1727680925257,0.14,64611.0,64610.0,0.002321]
["bitfinex-derivatives","BTCF0:USTF0",1727680927749,0.077381,64605.0,64604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727680927950,0.077384,64603.0,64601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727680928661,0.077384,64603.0,64599.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1727680928662,0.077384,64603.0,64599.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727680928955,0.07739,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680929452,0.07739,64598.0,64597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680929643,0.07739,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680930558,0.07839,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680930944,0.07939,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680936548,0.07939,64598.0,64597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680936749,0.21939,64598.0,64597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727680937853,0.002,64598.0,64597.0,2.402591]
["bitfinex-derivatives","BTCF0:USTF0",1727680938152,0.077387,64601.0,64600.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727680939056,0.077383,64604.0,64603.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727680939254,0.217373,64613.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680939453,0.217373,64613.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727680940755,0.218373,64613.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727680941460,0.218373,64613.0,64608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727680941754,0.14,64609.0,64608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727680942963,0.141,64609.0,64608.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727680944760,0.001,64609.0,64608.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727680945068,0.001,64609.0,64608.0,0.109078]
["bitfinex-derivatives","BTCF0:USTF0",1727680947365,0.141,64609.0,64608.0,0.109078]
["bitfinex-derivatives","BTCF0:USTF0",1727680947560,0.141,64609.0,64608.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727680949958,0.141,64609.0,64608.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727680951272,0.141,64609.0,64608.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727680953471,0.141,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680959671,0.001,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680960066,0.001,64609.0,64608.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1727680961772,0.001,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680962275,0.001,64609.0,64608.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727680965383,0.141,64609.0,64608.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727680966283,0.141,64609.0,64608.0,0.139886]
["bitfinex-derivatives","BTCF0:USTF0",1727680966581,0.141,64609.0,64608.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1727680967375,0.141,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680974885,0.001,64609.0,64608.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727680975186,0.001,64609.0,64608.0,0.17312348]
["bitfinex-derivatives","BTCF0:USTF0",1727680975778,0.001,64609.0,64608.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1727680981579,0.091,64609.0,64608.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1727680982187,0.091,64609.0,64608.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727680982898,0.091,64609.0,64608.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1727680983399,0.091,64609.0,64608.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727680983889,0.091,64609.0,64608.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1727680984096,0.091,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680988087,0.001,64609.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727680988286,0.001,64609.0,64608.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727680988486,0.0036,64622.0,64617.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727680988696,0.09,64621.0,64617.0,0.40711862]
["bitfinex-derivatives","BTCF0:USTF0",1727680988900,0.0307,64624.0,64617.0,0.40711862]
["bitfinex-derivatives","BTCF0:USTF0",1727680988901,0.0307,64624.0,64618.0,0.04631862]
["bitfinex-derivatives","BTCF0:USTF0",1727680989403,0.0307,64624.0,64617.0,0.40711862]
["bitfinex-derivatives","BTCF0:USTF0",1727680989595,0.14,64618.0,64617.0,1.90711862]
["bitfinex-derivatives","BTCF0:USTF0",1727680989797,0.14,64618.0,64617.0,0.40711862]
["bitfinex-derivatives","BTCF0:USTF0",1727680990399,0.14,64618.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680991192,0.14,64618.0,64617.0,0.40708353]
["bitfinex-derivatives","BTCF0:USTF0",1727680991701,0.14,64618.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727680991997,0.145,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680992497,0.153,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727680992684,0.153,64618.0,64617.0,0.36908307]
["bitfinex-derivatives","BTCF0:USTF0",1727681002501,0.153,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681007708,0.013,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681011505,0.103,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681013014,0.013,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681013204,0.103,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681014109,0.013,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681014304,0.103,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681014613,0.013,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681014912,0.103,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681016400,0.013,64618.0,64617.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727681016907,0.013,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681016908,0.103,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681018804,0.103,64618.0,64617.0,0.40808353]
["bitfinex-derivatives","BTCF0:USTF0",1727681019207,0.103,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681021018,0.14781334,64618.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681023121,0.50861334,64618.0,64617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681023323,0.97289334,64618.0,64611.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681023521,0.97289334,64618.0,64607.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727681023522,0.09,64612.0,64608.0,0.04628353]
["bitfinex-derivatives","BTCF0:USTF0",1727681023724,0.09,64609.0,64608.0,0.05383375]
["bitfinex-derivatives","BTCF0:USTF0",1727681023912,0.09,64609.0,64608.0,0.00755022]
["bitfinex-derivatives","BTCF0:USTF0",1727681024117,0.09,64609.0,64607.0,0.07908353]
["bitfinex-derivatives","BTCF0:USTF0",1727681025225,0.09,64609.0,64608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681025723,0.09,64609.0,64607.0,0.07908353]
["bitfinex-derivatives","BTCF0:USTF0",1727681025724,0.091,64609.0,64607.0,0.08308353]
["bitfinex-derivatives","BTCF0:USTF0",1727681025925,0.091,64609.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681026320,0.09,64609.0,64608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727681027812,0.09,64609.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681028018,0.091,64609.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681028514,0.09,64609.0,64608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727681030520,0.09,64609.0,64608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681030720,0.09,64609.0,64608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727681033917,0.09,64609.0,64608.0,0.41106917]
["bitfinex-derivatives","BTCF0:USTF0",1727681034223,0.09,64609.0,64608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727681035132,0.09,64609.0,64608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681035325,0.09,64609.0,64608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727681039838,0.09,64609.0,64608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681040938,0.1212,64609.0,64608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681049137,1.54632,64609.0,64602.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681049447,0.3608,64603.0,64598.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681049643,0.09,64599.0,64595.0,0.04859121]
["bitfinex-derivatives","BTCF0:USTF0",1727681049842,0.09,64596.0,64595.0,0.04859121]
["bitfinex-derivatives","BTCF0:USTF0",1727681050438,0.09,64596.0,64595.0,0.00232204]
["bitfinex-derivatives","BTCF0:USTF0",1727681051041,0.122,64596.0,64595.0,0.00232204]
["bitfinex-derivatives","BTCF0:USTF0",1727681051345,0.122,64596.0,64591.0,0.04626917]
["bitfinex-derivatives","BTCF0:USTF0",1727681051549,0.09,64592.0,64588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681051847,0.089,64589.0,64583.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1727681052046,0.09,64586.0,64583.0,0.36585229]
["bitfinex-derivatives","BTCF0:USTF0",1727681052239,0.09,64586.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681053347,0.091,64586.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681053734,0.077406,64584.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681054941,0.078406,64584.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681055750,0.079406,64584.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681056850,0.079406,64584.0,64583.0,0.12885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681057053,0.079406,64584.0,64583.0,0.20626029]
["bitfinex-derivatives","BTCF0:USTF0",1727681059341,0.169406,64584.0,64583.0,0.11626029]
["bitfinex-derivatives","BTCF0:USTF0",1727681059951,0.169406,64584.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681060861,0.169406,64584.0,64583.0,0.39965229]
["bitfinex-derivatives","BTCF0:USTF0",1727681063457,0.169406,64584.0,64583.0,0.03885229]
["bitfinex-derivatives","BTCF0:USTF0",1727681063857,0.169406,64584.0,64583.0,0.39965229]
["bitfinex-derivatives","BTCF0:USTF0",1727681065453,0.169406,64584.0,64583.0,0.47706029]
["bitfinex-derivatives","BTCF0:USTF0",1727681066656,0.169406,64584.0,64583.0,0.11626029]
["bitfinex-derivatives","BTCF0:USTF0",1727681066955,0.169406,64584.0,64583.0,0.47706029]
["bitfinex-derivatives","BTCF0:USTF0",1727681067853,0.169406,64584.0,64583.0,0.11626029]
["bitfinex-derivatives","BTCF0:USTF0",1727681068462,0.169406,64584.0,64583.0,0.47706029]
["bitfinex-derivatives","BTCF0:USTF0",1727681068652,0.169406,64584.0,64583.0,0.11626029]
["bitfinex-derivatives","BTCF0:USTF0",1727681070959,0.169406,64584.0,64583.0,0.47706029]
["bitfinex-derivatives","BTCF0:USTF0",1727681071258,0.079406,64584.0,64583.0,0.47706029]
["bitfinex-derivatives","BTCF0:USTF0",1727681078660,0.079406,64584.0,64583.0,0.52332946]
["bitfinex-derivatives","BTCF0:USTF0",1727681079455,0.079406,64584.0,64583.0,0.47706029]
["bitfinex-derivatives","BTCF0:USTF0",1727681080858,0.079406,64584.0,64583.0,0.44576029]
["bitfinex-derivatives","BTCF0:USTF0",1727681084759,0.002,64584.0,64583.0,0.44576029]
["bitfinex-derivatives","BTCF0:USTF0",1727681086156,0.002,64584.0,64583.0,0.50751001]
["bitfinex-derivatives","BTCF0:USTF0",1727681086357,0.002,64584.0,64583.0,0.44576029]
["bitfinex-derivatives","BTCF0:USTF0",1727681086562,0.0347,64584.0,64583.0,0.36835229]
["bitfinex-derivatives","BTCF0:USTF0",1727681091456,0.068,64584.0,64583.0,0.36835229]
["bitfinex-derivatives","BTCF0:USTF0",1727681094070,0.068,64584.0,64583.0,0.00755229]
["bitfinex-derivatives","BTCF0:USTF0",1727681094268,0.068,64584.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681094469,0.09,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681094671,0.09,64581.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727681094868,0.09,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681095574,0.091,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681096278,0.091,64581.0,64580.0,0.40711937]
["bitfinex-derivatives","BTCF0:USTF0",1727681097077,0.092,64581.0,64580.0,0.40711937]
["bitfinex-derivatives","BTCF0:USTF0",1727681098478,0.092,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681100578,0.002,64581.0,64580.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1727681100783,0.0036,64592.0,64587.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727681100973,0.0329,64596.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681100974,0.09,64595.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681101280,0.09,64595.0,64592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681101583,0.09,64593.0,64592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681101786,0.09,64593.0,64588.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727681102075,0.09,64589.0,64588.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727681102283,0.09,64589.0,64588.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1727681103489,0.09,64589.0,64588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681103884,0.001,64589.0,64588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681104193,0.091,64589.0,64588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681104391,0.092,64589.0,64588.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727681105602,0.092,64589.0,64588.0,1.50958826]
["bitfinex-derivatives","BTCF0:USTF0",1727681106603,0.002,64589.0,64588.0,1.50958826]
["bitfinex-derivatives","BTCF0:USTF0",1727681106793,0.0348,64600.0,64588.0,2.65147026]
["bitfinex-derivatives","BTCF0:USTF0",1727681106794,0.0036,64600.0,64588.0,2.65147026]
["bitfinex-derivatives","BTCF0:USTF0",1727681106994,0.00028173,64600.0,64599.0,0.93524822]
["bitfinex-derivatives","BTCF0:USTF0",1727681107301,0.00028173,64600.0,64599.0,0.97488822]
["bitfinex-derivatives","BTCF0:USTF0",1727681107600,0.00028173,64600.0,64599.0,0.9131917]
["bitfinex-derivatives","BTCF0:USTF0",1727681108497,0.00128173,64600.0,64599.0,0.9131917]
["bitfinex-derivatives","BTCF0:USTF0",1727681108696,0.00128173,64600.0,64599.0,0.959364]
["bitfinex-derivatives","BTCF0:USTF0",1727681109002,0.00228173,64600.0,64599.0,0.9351603]
["bitfinex-derivatives","BTCF0:USTF0",1727681109396,0.00228173,64600.0,64599.0,0.8451603]
["bitfinex-derivatives","BTCF0:USTF0",1727681109592,0.00128173,64600.0,64599.0,0.888988]
["bitfinex-derivatives","BTCF0:USTF0",1727681109792,0.00528173,64600.0,64599.0,0.888988]
["bitfinex-derivatives","BTCF0:USTF0",1727681109995,0.00628173,64600.0,64599.0,0.89657028]
["bitfinex-derivatives","BTCF0:USTF0",1727681110390,0.00628173,64600.0,64599.0,1.96097028]
["bitfinex-derivatives","BTCF0:USTF0",1727681110592,0.0036,64612.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681110798,0.3608,64617.0,64611.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727681111200,0.09,64615.0,64611.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727681111589,0.3608,64617.0,64611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727681111894,0.004,64612.0,64611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727681112987,0.004,64612.0,64611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681113388,0.14,64614.0,64611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681113600,0.005,64612.0,64611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681113997,0.009,64612.0,64611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681114800,0.009,64612.0,64611.0,0.36843662]
["bitfinex-derivatives","BTCF0:USTF0",1727681115101,0.004,64614.0,64611.0,0.36843662]
["bitfinex-derivatives","BTCF0:USTF0",1727681115287,0.009,64614.0,64613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681115491,0.009,64614.0,64613.0,0.217372]
["bitfinex-derivatives","BTCF0:USTF0",1727681115896,0.004,64614.0,64613.0,1.717372]
["bitfinex-derivatives","BTCF0:USTF0",1727681116097,0.004,64614.0,64613.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727681116495,0.0316,64622.0,64613.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727681116705,0.007,64614.0,64613.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727681117403,0.014,64614.0,64613.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727681118302,0.007,64614.0,64613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727681118705,0.007,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681119304,0.014,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681126205,0.014,64614.0,64613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727681126905,0.014,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681127107,0.014,64614.0,64613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727681134806,0.014,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681141619,0.014,64614.0,64613.0,1.9089723]
["bitfinex-derivatives","BTCF0:USTF0",1727681142613,0.014,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681143319,0.014,64614.0,64613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727681143518,0.014,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681146314,0.014,64614.0,64613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727681147929,0.014,64614.0,64613.0,0.40910076]
["bitfinex-derivatives","BTCF0:USTF0",1727681148528,0.014,64614.0,64613.0,0.04830076]
["bitfinex-derivatives","BTCF0:USTF0",1727681148830,0.014,64614.0,64613.0,0.40910076]
["bitfinex-derivatives","BTCF0:USTF0",1727681149420,0.014,64614.0,64613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727681149724,0.014,64614.0,64613.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1727681150117,0.014,64614.0,64613.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1727681150314,0.014,64614.0,64613.0,0.440172]
["bitfinex-derivatives","BTCF0:USTF0",1727681150521,0.014,64614.0,64613.0,1.940172]
["bitfinex-derivatives","BTCF0:USTF0",1727681151423,0.014,64614.0,64613.0,1.98643612]
["bitfinex-derivatives","BTCF0:USTF0",1727681152421,0.014,64614.0,64613.0,2.0106292]
["bitfinex-derivatives","BTCF0:USTF0",1727681152820,0.014,64614.0,64613.0,2.01062921]
["bitfinex-derivatives","BTCF0:USTF0",1727681153223,0.014,64614.0,64613.0,1.96436509]
["bitfinex-derivatives","BTCF0:USTF0",1727681155823,0.014,64614.0,64613.0,1.940172]
["bitfinex-derivatives","BTCF0:USTF0",1727681156022,0.014,64614.0,64613.0,1.96436694]
["bitfinex-derivatives","BTCF0:USTF0",1727681156427,0.014,64614.0,64613.0,2.01063106]
["bitfinex-derivatives","BTCF0:USTF0",1727681156824,0.014,64614.0,64613.0,1.93325906]
["bitfinex-derivatives","BTCF0:USTF0",1727681157032,0.014,64614.0,64613.0,2.02325906]
["bitfinex-derivatives","BTCF0:USTF0",1727681157430,0.014,64614.0,64613.0,1.93325906]
["bitfinex-derivatives","BTCF0:USTF0",1727681157735,0.014,64614.0,64613.0,1.90906412]
["bitfinex-derivatives","BTCF0:USTF0",1727681158426,0.014,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681158836,0.104,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681163232,0.014,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681167136,0.014,64614.0,64613.0,1.9528]
["bitfinex-derivatives","BTCF0:USTF0",1727681167332,0.104,64614.0,64613.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727681171533,0.104,64614.0,64613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727681179262,0.104,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681180466,0.14881548,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681181466,0.104,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681186059,0.4648,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681186974,0.104,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681187169,0.4648,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681187666,0.4648,64614.0,64609.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727681187667,1.52908,64614.0,64609.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727681187855,1.52908,64614.0,64606.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681187856,0.09,64610.0,64606.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681188061,0.4508,64607.0,64601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681188255,0.09,64604.0,64599.0,0.00733013]
["bitfinex-derivatives","BTCF0:USTF0",1727681188462,0.09,64600.0,64598.0,0.0023216]
["bitfinex-derivatives","BTCF0:USTF0",1727681189067,0.089,64600.0,64598.0,0.0023216]
["bitfinex-derivatives","BTCF0:USTF0",1727681190772,0.09,64600.0,64598.0,0.0083216]
["bitfinex-derivatives","BTCF0:USTF0",1727681191371,0.091,64600.0,64598.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1727681194578,0.077388,64599.0,64598.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1727681194773,0.167388,64599.0,64598.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1727681195669,0.167388,64599.0,64598.0,0.0053216]
["bitfinex-derivatives","BTCF0:USTF0",1727681195877,0.168388,64599.0,64598.0,0.0103216]
["bitfinex-derivatives","BTCF0:USTF0",1727681196381,0.169388,64599.0,64598.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1727681202476,0.169388,64599.0,64590.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1727681202477,0.4644,64598.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681202692,0.077408,64583.0,64582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727681202988,0.07741,64581.0,64580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681203486,0.3608,64583.0,64578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681203789,0.077414,64579.0,64578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681204483,0.077415,64577.0,64576.0,0.04062318]
["bitfinex-derivatives","BTCF0:USTF0",1727681204685,0.077415,64577.0,64576.0,0.13062318]
["bitfinex-derivatives","BTCF0:USTF0",1727681205076,0.076415,64577.0,64576.0,0.13062318]
["bitfinex-derivatives","BTCF0:USTF0",1727681205679,0.077415,64577.0,64576.0,0.13162318]
["bitfinex-derivatives","BTCF0:USTF0",1727681206891,0.078415,64577.0,64576.0,0.13162318]
["bitfinex-derivatives","BTCF0:USTF0",1727681211591,0.077398,64591.0,64576.0,1.63439918]
["bitfinex-derivatives","BTCF0:USTF0",1727681211781,0.077398,64591.0,64590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681212189,0.077398,64591.0,64590.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727681212782,0.078398,64591.0,64590.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727681213486,0.079398,64591.0,64590.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727681214190,0.078398,64591.0,64590.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727681214492,0.078398,64591.0,64590.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1727681215291,0.077398,64591.0,64590.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1727681217397,0.077398,64591.0,64590.0,1.60246355]
["bitfinex-derivatives","BTCF0:USTF0",1727681219096,0.077398,64591.0,64590.0,1.60346355]
["bitfinex-derivatives","BTCF0:USTF0",1727681219894,0.077398,64591.0,64590.0,1.60246355]
["bitfinex-derivatives","BTCF0:USTF0",1727681220893,0.077398,64591.0,64590.0,1.59846355]
["bitfinex-derivatives","BTCF0:USTF0",1727681221087,0.077398,64591.0,64590.0,1.60146355]
["bitfinex-derivatives","BTCF0:USTF0",1727681223303,0.077398,64591.0,64590.0,1.51146355]
["bitfinex-derivatives","BTCF0:USTF0",1727681223801,0.167398,64591.0,64590.0,1.51146355]
["bitfinex-derivatives","BTCF0:USTF0",1727681224501,0.167398,64591.0,64590.0,1.50846355]
["bitfinex-derivatives","BTCF0:USTF0",1727681224706,0.167398,64591.0,64590.0,1.51146355]
["bitfinex-derivatives","BTCF0:USTF0",1727681224999,0.077398,64591.0,64590.0,1.51146355]
["bitfinex-derivatives","BTCF0:USTF0",1727681226094,0.073798,64591.0,64590.0,1.58886255]
["bitfinex-derivatives","BTCF0:USTF0",1727681226294,0.0036,64601.0,64590.0,1.51146355]
["bitfinex-derivatives","BTCF0:USTF0",1727681226498,0.0036,64605.0,64598.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681226809,0.0315,64608.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681227309,0.09,64606.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681227905,0.006,64605.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681228403,0.0315,64608.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681228792,0.007,64605.0,64602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681229503,0.0315,64608.0,64602.0,0.09930439]
["bitfinex-derivatives","BTCF0:USTF0",1727681229504,0.0325,64608.0,64602.0,0.09930439]
["bitfinex-derivatives","BTCF0:USTF0",1727681229708,0.0325,64608.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681230007,0.001,64608.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681230206,0.4508,64610.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681230207,0.45276,64610.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681230401,0.4508,64610.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681231204,0.003,64608.0,64603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681231509,0.09,64607.0,64603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681231707,0.09,64604.0,64601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727681232003,0.09,64604.0,64601.0,0.03821115]
["bitfinex-derivatives","BTCF0:USTF0",1727681234008,0.09,64604.0,64601.0,0.03921115]
["bitfinex-derivatives","BTCF0:USTF0",1727681241004,0.0072,64612.0,64607.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727681241329,0.368,64616.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681241615,0.3608,64616.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681242112,0.006,64612.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681243014,0.4528,64616.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681243015,0.4628,64616.0,64611.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681243214,0.4608,64616.0,64611.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681243917,0.3708,64616.0,64611.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681244119,0.3798,64616.0,64611.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681244510,0.3698,64616.0,64611.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681244817,0.01,64612.0,64611.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681245318,0.3718,64616.0,64611.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1727681245527,0.3718,64616.0,64611.0,0.09933475]
["bitfinex-derivatives","BTCF0:USTF0",1727681245528,0.3798,64616.0,64611.0,0.09933475]
["bitfinex-derivatives","BTCF0:USTF0",1727681246027,0.3798,64616.0,64614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681246207,0.3698,64616.0,64614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681247304,0.3608,64616.0,64614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681247909,0.3828,64616.0,64614.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681248519,0.3828,64616.0,64615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681248720,0.3858,64616.0,64615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681249324,0.3858,64616.0,64615.0,1.577369]
["bitfinex-derivatives","BTCF0:USTF0",1727681249512,0.025,64616.0,64615.0,1.938169]
["bitfinex-derivatives","BTCF0:USTF0",1727681250728,0.027,64616.0,64615.0,1.940169]
["bitfinex-derivatives","BTCF0:USTF0",1727681259728,0.027,64616.0,64615.0,1.579369]
["bitfinex-derivatives","BTCF0:USTF0",1727681259928,0.027,64616.0,64615.0,1.940169]
["bitfinex-derivatives","BTCF0:USTF0",1727681260828,0.027,64616.0,64615.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727681267029,0.027,64616.0,64615.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727681272535,0.027,64616.0,64615.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727681276827,0.027,64616.0,64615.0,1.940169]
["bitfinex-derivatives","BTCF0:USTF0",1727681277531,0.027,64616.0,64615.0,1.98629139]
["bitfinex-derivatives","BTCF0:USTF0",1727681278735,0.027,64616.0,64615.0,0.48629139]
["bitfinex-derivatives","BTCF0:USTF0",1727681279039,0.027,64616.0,64615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727681279935,0.027,64616.0,64615.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727681283046,0.027,64616.0,64615.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727681283933,0.027,64616.0,64615.0,0.12549139]
["bitfinex-derivatives","BTCF0:USTF0",1727681284141,0.027,64616.0,64615.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727681285440,0.027,64616.0,64615.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1727681285836,0.027,64616.0,64615.0,0.20386552]
["bitfinex-derivatives","BTCF0:USTF0",1727681286336,0.027,64616.0,64615.0,0.16636213]
["bitfinex-derivatives","BTCF0:USTF0",1727681288442,0.027,64616.0,64615.0,0.20507012]
["bitfinex-derivatives","BTCF0:USTF0",1727681289234,0.027,64616.0,64615.0,0.16636213]
["bitfinex-derivatives","BTCF0:USTF0",1727681289434,0.027,64616.0,64615.0,0.20507012]
["bitfinex-derivatives","BTCF0:USTF0",1727681290756,0.0072,64625.0,64624.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727681291049,0.0072,64634.0,64627.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727681291240,0.09,64639.0,64634.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681291842,0.04573385,64638.0,64634.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681292040,0.04573385,64637.0,64634.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681292237,0.04573385,64636.0,64632.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681292436,0.09,64637.0,64634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681293248,0.103,64639.0,64635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681293444,0.04573334,64638.0,64635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681293650,0.103,64639.0,64635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681293948,0.002,64637.0,64635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681294548,0.09,64639.0,64635.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681294745,0.04571463,64638.0,64635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681295048,0.09,64639.0,64635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681295251,0.04571625,64638.0,64635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681295450,0.09,64639.0,64635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681296153,0.002,64637.0,64635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681296653,0.002,64637.0,64636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681296849,0.0641,64641.0,64636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681297051,0.002,64639.0,64635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681297248,0.002,64639.0,64638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681297749,0.0641,64641.0,64638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681298150,0.033,64641.0,64638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681299551,0.002,64639.0,64638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681300356,0.035,64641.0,64638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681300552,0.035,64641.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681300953,0.033,64641.0,64638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681301156,0.002,64639.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681302451,0.033,64641.0,64638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681302649,0.035,64641.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681303259,0.033,64641.0,64638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681303459,0.002,64639.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681303755,0.002,64639.0,64638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681303947,0.002,64639.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681304150,0.035,64641.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681306361,0.002,64639.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681307157,0.035,64641.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681308747,0.002,64639.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681309450,0.033,64641.0,64638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681309650,0.035,64641.0,64638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681309849,0.035,64641.0,64638.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1727681310050,0.002,64641.0,64638.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1727681310254,0.36288001,64644.0,64638.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1727681310255,0.3608,64644.0,64638.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1727681310458,0.002,64639.0,64638.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727681311565,0.002,64639.0,64638.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1727681311760,0.002,64639.0,64638.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1727681311960,0.002,64639.0,64638.0,0.264042]
["bitfinex-derivatives","BTCF0:USTF0",1727681312465,0.0072,64648.0,64638.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727681312761,0.39506,64650.0,64647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681313058,0.3931,64650.0,64647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681314364,0.3931,64650.0,64647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681314365,0.3951,64650.0,64647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681314560,0.09,64649.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681315765,0.09,64649.0,64647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681315963,0.092,64649.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681321974,0.04608123,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681323159,0.04808321,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681325671,0.05549754,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681327979,0.0555411,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681329072,0.00941433,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681335180,0.05540558,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681337378,0.41620558,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681337770,0.40879125,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681343982,0.46229097,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681345783,0.46237776,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681346375,0.002,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681346883,0.002,64648.0,64647.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727681347286,0.002,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681347781,0.07933,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681348687,0.48638147,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681349779,0.53990685,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681349974,0.60059978,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681350477,0.53990685,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681350675,0.54729333,64648.0,64647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681351490,0.167337,64642.0,64632.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727681351784,0.167337,64642.0,64626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681351785,0.528145,64635.0,64628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727681351986,0.57439647,64635.0,64628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727681352391,0.528145,64635.0,64628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727681353085,0.529145,64635.0,64628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727681353294,0.529145,64635.0,64629.0,0.00763176]
["bitfinex-derivatives","BTCF0:USTF0",1727681354486,0.529145,64635.0,64628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727681354687,0.529145,64635.0,64626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727681354688,0.077355,64627.0,64626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727681354894,0.167355,64627.0,64623.0,0.0073737]
["bitfinex-derivatives","BTCF0:USTF0",1727681355088,0.07736,64623.0,64621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681356480,0.07436,64623.0,64621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681356782,0.07036,64623.0,64621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681357293,0.07036,64623.0,64622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727681357997,0.07136,64623.0,64622.0,0.0383528]
["bitfinex-derivatives","BTCF0:USTF0",1727681358293,0.07336,64623.0,64622.0,0.0383528]
["bitfinex-derivatives","BTCF0:USTF0",1727681365295,0.07336,64623.0,64622.0,0.1283528]
["bitfinex-derivatives","BTCF0:USTF0",1727681367298,0.07136,64623.0,64622.0,0.1293528]
["bitfinex-derivatives","BTCF0:USTF0",1727681367484,0.07036,64623.0,64622.0,0.1313528]
["bitfinex-derivatives","BTCF0:USTF0",1727681368081,0.16036,64623.0,64622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727681369283,0.16036,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681369488,0.16036,64623.0,64622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727681370089,0.16036,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681370482,0.077361,64622.0,64621.0,0.00763171]
["bitfinex-derivatives","BTCF0:USTF0",1727681370699,0.077362,64621.0,64620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727681371091,0.076362,64621.0,64620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727681373494,0.076362,64621.0,64620.0,0.03912322]
["bitfinex-derivatives","BTCF0:USTF0",1727681373888,0.076362,64621.0,64620.0,0.04312322]
["bitfinex-derivatives","BTCF0:USTF0",1727681374191,0.076362,64621.0,64620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727681375194,0.077362,64621.0,64620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727681375799,0.077362,64621.0,64620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727681376492,0.080362,64621.0,64620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727681376693,0.083362,64621.0,64620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727681379997,0.077369,64615.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681380201,0.167369,64615.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681380817,0.077369,64615.0,64614.0,0.36818741]
["bitfinex-derivatives","BTCF0:USTF0",1727681381503,0.077369,64615.0,64614.0,0.41436834]
["bitfinex-derivatives","BTCF0:USTF0",1727681382201,0.077369,64615.0,64614.0,0.36818741]
["bitfinex-derivatives","BTCF0:USTF0",1727681382803,0.077369,64615.0,64614.0,0.36918741]
["bitfinex-derivatives","BTCF0:USTF0",1727681383108,0.077369,64615.0,64614.0,0.37218741]
["bitfinex-derivatives","BTCF0:USTF0",1727681387110,0.077369,64615.0,64614.0,0.46218741]
["bitfinex-derivatives","BTCF0:USTF0",1727681391108,0.077369,64615.0,64614.0,0.53955741]
["bitfinex-derivatives","BTCF0:USTF0",1727681391813,0.077369,64615.0,64614.0,0.58574588]
["bitfinex-derivatives","BTCF0:USTF0",1727681394905,0.077369,64615.0,64614.0,0.53955741]
["bitfinex-derivatives","BTCF0:USTF0",1727681400421,0.077369,64615.0,64614.0,0.58575646]
["bitfinex-derivatives","BTCF0:USTF0",1727681401221,0.077369,64615.0,64614.0,0.53955741]
["bitfinex-derivatives","BTCF0:USTF0",1727681401617,0.077369,64615.0,64614.0,0.56375255]
["bitfinex-derivatives","BTCF0:USTF0",1727681401822,0.3608,64622.0,64614.0,0.48638255]
["bitfinex-derivatives","BTCF0:USTF0",1727681402025,0.3608,64622.0,64617.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727681402026,0.077366,64618.0,64617.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727681402417,0.077362,64623.0,64622.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727681402722,0.077359,64625.0,64624.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727681403120,0.3608,64629.0,64624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681403339,0.438153,64629.0,64628.0,0.167354]
["bitfinex-derivatives","BTCF0:USTF0",1727681403527,0.077353,64629.0,64628.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1727681405323,0.080353,64629.0,64628.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1727681406032,0.087353,64629.0,64628.0,0.529154]
["bitfinex-derivatives","BTCF0:USTF0",1727681406230,0.177353,64629.0,64628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681409234,0.177353,64629.0,64628.0,0.36925355]
["bitfinex-derivatives","BTCF0:USTF0",1727681412829,0.177353,64629.0,64628.0,0.00845355]
["bitfinex-derivatives","BTCF0:USTF0",1727681413534,0.177353,64629.0,64628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681414034,0.58348318,64629.0,64628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681416934,1.64768318,64629.0,64621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681417136,0.528161,64622.0,64621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681417340,0.528161,64622.0,64619.0,0.00728852]
["bitfinex-derivatives","BTCF0:USTF0",1727681417341,0.077363,64620.0,64619.0,0.00728852]
["bitfinex-derivatives","BTCF0:USTF0",1727681417528,0.0316,64621.0,64614.0,1.8652]
["bitfinex-derivatives","BTCF0:USTF0",1727681417837,0.077369,64615.0,64614.0,1.95921769]
["bitfinex-derivatives","BTCF0:USTF0",1727681418354,0.077369,64615.0,64614.0,1.95841769]
["bitfinex-derivatives","BTCF0:USTF0",1727681419033,0.077369,64615.0,64614.0,1.96541769]
["bitfinex-derivatives","BTCF0:USTF0",1727681420136,0.075369,64615.0,64614.0,1.96541769]
["bitfinex-derivatives","BTCF0:USTF0",1727681420732,0.076369,64615.0,64614.0,1.97441769]
["bitfinex-derivatives","BTCF0:USTF0",1727681421333,0.076369,64615.0,64614.0,1.96541769]
["bitfinex-derivatives","BTCF0:USTF0",1727681421525,0.075369,64615.0,64614.0,1.95841769]
["bitfinex-derivatives","BTCF0:USTF0",1727681421732,0.075369,64615.0,64614.0,1.96841769]
["bitfinex-derivatives","BTCF0:USTF0",1727681431040,0.075369,64615.0,64614.0,1.87841769]
["bitfinex-derivatives","BTCF0:USTF0",1727681432735,0.075369,64615.0,64614.0,1.51761769]
["bitfinex-derivatives","BTCF0:USTF0",1727681433944,0.436169,64615.0,64614.0,1.51761769]
["bitfinex-derivatives","BTCF0:USTF0",1727681434255,0.436169,64615.0,64614.0,0.01761769]
["bitfinex-derivatives","BTCF0:USTF0",1727681434752,0.436169,64615.0,64614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727681438748,0.077373,64612.0,64611.0,0.00232112]
["bitfinex-derivatives","BTCF0:USTF0",1727681439057,0.167373,64612.0,64611.0,0.00232112]
["bitfinex-derivatives","BTCF0:USTF0",1727681440058,0.168373,64612.0,64611.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1727681440354,0.168373,64612.0,64611.0,0.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1727681440661,1.232693,64612.0,64611.0,0.01532112]
["bitfinex-derivatives","BTCF0:USTF0",1727681440872,0.167373,64612.0,64611.0,0.00832112]
["bitfinex-derivatives","BTCF0:USTF0",1727681441055,0.167373,64612.0,64611.0,0.01232112]
["bitfinex-derivatives","BTCF0:USTF0",1727681442957,0.167373,64612.0,64611.0,0.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1727681442958,0.17474293,64612.0,64611.0,0.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1727681443256,0.17474293,64612.0,64611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727681443461,0.17474293,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727681443662,0.77474293,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727681443957,0.63906293,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727681444350,0.17474293,64612.0,64611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727681449556,0.17474293,64612.0,64606.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681449759,0.528179,64607.0,64602.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681449961,0.528179,64607.0,64596.0,0.15502213]
["bitfinex-derivatives","BTCF0:USTF0",1727681449962,0.07739,64598.0,64597.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727681450154,0.07739,64598.0,64597.0,0.36843676]
["bitfinex-derivatives","BTCF0:USTF0",1727681451055,0.06439,64598.0,64597.0,0.36843676]
["bitfinex-derivatives","BTCF0:USTF0",1727681451355,0.05739,64598.0,64597.0,0.36843676]
["bitfinex-derivatives","BTCF0:USTF0",1727681452763,0.05839,64598.0,64597.0,0.37843676]
["bitfinex-derivatives","BTCF0:USTF0",1727681453063,0.05839,64598.0,64597.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727681453254,0.05939,64598.0,64597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727681453661,0.05939,64598.0,64597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727681454353,0.05939,64598.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681454354,0.077398,64591.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681454558,0.077403,64587.0,64586.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727681454860,0.167403,64587.0,64586.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727681455251,0.077403,64587.0,64586.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727681455566,0.077403,64587.0,64586.0,0.03779463]
["bitfinex-derivatives","BTCF0:USTF0",1727681456652,0.075403,64587.0,64586.0,0.03779463]
["bitfinex-derivatives","BTCF0:USTF0",1727681456852,0.076403,64587.0,64586.0,0.03779463]
["bitfinex-derivatives","BTCF0:USTF0",1727681457461,0.076403,64587.0,64586.0,0.03979463]
["bitfinex-derivatives","BTCF0:USTF0",1727681457462,0.077403,64587.0,64586.0,0.03979463]
["bitfinex-derivatives","BTCF0:USTF0",1727681458262,0.077403,64587.0,64586.0,0.11719863]
["bitfinex-derivatives","BTCF0:USTF0",1727681461863,0.077403,64587.0,64586.0,0.03979463]
["bitfinex-derivatives","BTCF0:USTF0",1727681462460,0.167403,64587.0,64586.0,0.03979463]
["bitfinex-derivatives","BTCF0:USTF0",1727681462965,0.167403,64587.0,64586.0,0.00929463]
["bitfinex-derivatives","BTCF0:USTF0",1727681463566,0.217403,64587.0,64586.0,0.00929463]
["bitfinex-derivatives","BTCF0:USTF0",1727681463960,0.216403,64587.0,64586.0,0.01129463]
["bitfinex-derivatives","BTCF0:USTF0",1727681465257,0.215403,64587.0,64586.0,0.01129463]
["bitfinex-derivatives","BTCF0:USTF0",1727681465457,0.216403,64587.0,64586.0,0.01129463]
["bitfinex-derivatives","BTCF0:USTF0",1727681469874,0.216403,64587.0,64586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681475866,0.076403,64587.0,64586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681476777,0.076403,64587.0,64586.0,0.221404]
["bitfinex-derivatives","BTCF0:USTF0",1727681476979,0.076403,64587.0,64586.0,0.614004]
["bitfinex-derivatives","BTCF0:USTF0",1727681477372,0.076403,64587.0,64586.0,2.114004]
["bitfinex-derivatives","BTCF0:USTF0",1727681478777,0.076403,64587.0,64586.0,1.753204]
["bitfinex-derivatives","BTCF0:USTF0",1727681478981,0.076403,64587.0,64586.0,2.114004]
["bitfinex-derivatives","BTCF0:USTF0",1727681479368,0.076403,64587.0,64586.0,2.16019099]
["bitfinex-derivatives","BTCF0:USTF0",1727681480276,0.001,64587.0,64586.0,2.114004]
["bitfinex-derivatives","BTCF0:USTF0",1727681481181,0.0072,64595.0,64594.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727681481487,0.077391,64598.0,64597.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727681481683,0.0072,64603.0,64597.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1727681481868,0.0072,64603.0,64602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681481869,0.077385,64603.0,64602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681482387,0.077386,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681483781,0.086386,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681484278,0.086386,64601.0,64600.0,0.36838094]
["bitfinex-derivatives","BTCF0:USTF0",1727681484482,0.077386,64601.0,64600.0,0.36938094]
["bitfinex-derivatives","BTCF0:USTF0",1727681485980,0.077386,64601.0,64600.0,0.36838094]
["bitfinex-derivatives","BTCF0:USTF0",1727681486786,0.077386,64601.0,64600.0,0.44576794]
["bitfinex-derivatives","BTCF0:USTF0",1727681489181,0.077386,64601.0,64600.0,1.94576794]
["bitfinex-derivatives","BTCF0:USTF0",1727681489376,0.368,64612.0,64600.0,1.86838094]
["bitfinex-derivatives","BTCF0:USTF0",1727681489691,0.077382,64604.0,64603.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727681490182,0.077385,64602.0,64601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681491270,0.077385,64602.0,64601.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1727681492372,0.078385,64602.0,64601.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1727681492975,0.001,64602.0,64601.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1727681493586,0.001,64602.0,64601.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1727681495770,0.078385,64602.0,64601.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1727681497971,0.0072,64612.0,64601.0,1.231786]
["bitfinex-derivatives","BTCF0:USTF0",1727681498176,0.0072,64612.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681498374,0.1208,64622.0,64611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681498375,0.0072,64620.0,64611.0,0.167374]
["bitfinex-derivatives","BTCF0:USTF0",1727681498588,0.0072,64620.0,64616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681498887,0.09,64622.0,64616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681499186,0.09,64622.0,64610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727681499187,0.09,64622.0,64614.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727681499389,0.0329,64623.0,64620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681499976,0.3608,64626.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681500481,0.3608,64626.0,64617.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727681500482,0.09,64625.0,64620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681500981,0.014,64623.0,64620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681501485,0.014,64623.0,64615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681501898,0.028,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681502694,0.014,64623.0,64615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681502992,0.002,64623.0,64615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681503492,0.36276,64626.0,64615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727681503693,0.013,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681504190,0.153,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681504488,0.148,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681505286,0.003,64623.0,64615.0,0.217368]
["bitfinex-derivatives","BTCF0:USTF0",1727681505495,0.003,64623.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681506291,0.002,64623.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681506491,0.006,64623.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681506798,0.013,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681506997,0.009,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681508083,0.013,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681508404,0.009,64623.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681509096,0.013,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681509698,0.009,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681510095,0.005,64623.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681510394,0.009,64623.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681511296,0.003,64623.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681511596,0.3608,64626.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681511796,0.007,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681512486,0.001,64623.0,64614.0,0.08862159]
["bitfinex-derivatives","BTCF0:USTF0",1727681512687,0.001,64623.0,64615.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681513085,0.007,64623.0,64615.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681513282,0.013,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681513588,0.007,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681514493,0.008,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681514896,0.001,64623.0,64615.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681515089,0.003,64623.0,64615.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681515795,0.003,64623.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681515993,0.142,64623.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681516303,0.141,64623.0,64614.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1727681516687,0.141,64623.0,64615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681517195,0.142,64623.0,64614.0,0.01325159]
["bitfinex-derivatives","BTCF0:USTF0",1727681518096,0.142,64623.0,64614.0,0.09062159]
["bitfinex-derivatives","BTCF0:USTF0",1727681518298,0.142,64623.0,64614.0,0.09462159]
["bitfinex-derivatives","BTCF0:USTF0",1727681518299,0.141,64623.0,64614.0,0.09462159]
["bitfinex-derivatives","BTCF0:USTF0",1727681518993,0.141,64623.0,64614.0,0.09062159]
["bitfinex-derivatives","BTCF0:USTF0",1727681519189,0.14,64623.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681519697,0.14,64623.0,64614.0,0.08962159]
["bitfinex-derivatives","BTCF0:USTF0",1727681519698,0.14,64623.0,64614.0,0.09062159]
["bitfinex-derivatives","BTCF0:USTF0",1727681520700,0.14,64623.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681520904,0.3703835,64626.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681521100,0.3684235,64626.0,64614.0,0.01225159]
["bitfinex-derivatives","BTCF0:USTF0",1727681521407,0.3684235,64626.0,64615.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727681521909,0.3684235,64626.0,64614.0,0.01325159]
["bitfinex-derivatives","BTCF0:USTF0",1727681521910,0.3608,64626.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681522997,0.3618,64626.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727681523196,0.14,64624.0,64615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727681523396,0.14,64624.0,64616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681523597,0.09,64617.0,64616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681524499,0.09,64617.0,64616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727681525300,0.005,64617.0,64616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727681526097,0.0325,64619.0,64616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681526298,0.006,64617.0,64616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727681526499,0.006,64617.0,64616.0,0.169368]
["bitfinex-derivatives","BTCF0:USTF0",1727681527011,0.006,64617.0,64616.0,0.168368]
["bitfinex-derivatives","BTCF0:USTF0",1727681527301,0.009,64617.0,64616.0,0.168368]
["bitfinex-derivatives","BTCF0:USTF0",1727681527504,0.009,64617.0,64616.0,0.529168]
["bitfinex-derivatives","BTCF0:USTF0",1727681528011,0.003,64617.0,64616.0,0.528168]
["bitfinex-derivatives","BTCF0:USTF0",1727681528305,0.003,64617.0,64616.0,0.529168]
["bitfinex-derivatives","BTCF0:USTF0",1727681528306,0.006,64617.0,64616.0,0.529168]
["bitfinex-derivatives","BTCF0:USTF0",1727681528903,0.001,64617.0,64616.0,0.57441869]
["bitfinex-derivatives","BTCF0:USTF0",1727681529100,0.002,64617.0,64616.0,0.57441869]
["bitfinex-derivatives","BTCF0:USTF0",1727681529502,0.002,64617.0,64616.0,0.62441869]
["bitfinex-derivatives","BTCF0:USTF0",1727681529806,0.07736,64623.0,64622.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727681530008,0.07736,64623.0,64622.0,0.217361]
["bitfinex-derivatives","BTCF0:USTF0",1727681530606,0.07736,64623.0,64622.0,1.717361]
["bitfinex-derivatives","BTCF0:USTF0",1727681531505,0.07736,64623.0,64622.0,1.76362073]
["bitfinex-derivatives","BTCF0:USTF0",1727681531704,0.08236,64623.0,64622.0,1.76362073]
["bitfinex-derivatives","BTCF0:USTF0",1727681531905,0.08236,64623.0,64622.0,1.77093302]
["bitfinex-derivatives","BTCF0:USTF0",1727681532114,0.08236,64623.0,64622.0,1.72467329]
["bitfinex-derivatives","BTCF0:USTF0",1727681535601,0.08236,64623.0,64622.0,1.58467329]
["bitfinex-derivatives","BTCF0:USTF0",1727681535803,0.08236,64623.0,64621.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727681536003,0.08236,64623.0,64621.0,0.00738394]
["bitfinex-derivatives","BTCF0:USTF0",1727681536206,0.08236,64623.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681537797,0.08036,64623.0,64619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681538001,0.07936,64623.0,64619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727681538401,0.07936,64623.0,64619.0,0.36933394]
["bitfinex-derivatives","BTCF0:USTF0",1727681538603,0.14,64621.0,64619.0,0.00853394]
["bitfinex-derivatives","BTCF0:USTF0",1727681539703,0.14,64621.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681540016,0.14,64621.0,64616.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727681540311,0.3638,64623.0,64616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681540516,0.003,64621.0,64616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681540997,0.3628,64623.0,64616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681541398,0.3618,64623.0,64616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681542409,0.3618,64623.0,64616.0,1.50731789]
["bitfinex-derivatives","BTCF0:USTF0",1727681542913,0.3618,64623.0,64616.0,0.00731789]
["bitfinex-derivatives","BTCF0:USTF0",1727681543114,0.3618,64623.0,64614.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1727681543320,0.3618,64623.0,64615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727681544002,0.3618,64623.0,64615.0,1.577369]
["bitfinex-derivatives","BTCF0:USTF0",1727681544207,0.3608,64623.0,64615.0,1.577369]
["bitfinex-derivatives","BTCF0:USTF0",1727681544607,0.3608,64623.0,64615.0,1.578369]
["bitfinex-derivatives","BTCF0:USTF0",1727681546411,0.3608,64623.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681546607,0.14,64618.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681548512,0.141,64618.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681548814,0.001,64618.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681549720,0.001,64618.0,64614.0,0.00740033]
["bitfinex-derivatives","BTCF0:USTF0",1727681549918,0.002,64618.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681550128,0.003,64618.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681550923,0.001,64618.0,64612.0,0.4476646]
["bitfinex-derivatives","BTCF0:USTF0",1727681551722,0.09,64617.0,64612.0,0.4486646]
["bitfinex-derivatives","BTCF0:USTF0",1727681554310,0.3608,64623.0,64616.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727681554526,0.3608,64623.0,64619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681555719,0.3608,64623.0,64619.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727681556121,0.0313,64624.0,64619.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727681556326,0.009,64623.0,64619.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727681557027,0.009,64623.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681557028,0.012,64623.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681557226,0.012,64623.0,64622.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1727681557611,0.012,64623.0,64622.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681558623,0.012,64623.0,64620.0,0.109262]
["bitfinex-derivatives","BTCF0:USTF0",1727681559115,0.015,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681559716,0.009,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681559936,0.018,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681560228,0.013,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681560611,0.011,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681561323,0.014,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681566927,0.014,64623.0,64622.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727681567133,0.014,64623.0,64622.0,0.169361]
["bitfinex-derivatives","BTCF0:USTF0",1727681575441,0.014,64623.0,64622.0,0.21562073]
["bitfinex-derivatives","BTCF0:USTF0",1727681575740,0.014,64623.0,64622.0,0.23981197]
["bitfinex-derivatives","BTCF0:USTF0",1727681576243,0.014,64623.0,64622.0,0.23981195]
["bitfinex-derivatives","BTCF0:USTF0",1727681576449,0.014,64623.0,64622.0,0.23981194]
["bitfinex-derivatives","BTCF0:USTF0",1727681576651,0.014,64623.0,64622.0,0.19355222]
["bitfinex-derivatives","BTCF0:USTF0",1727681577839,0.014,64623.0,64622.0,0.169361]
["bitfinex-derivatives","BTCF0:USTF0",1727681579046,0.014,64623.0,64622.0,0.19355207]
["bitfinex-derivatives","BTCF0:USTF0",1727681583335,0.014,64623.0,64622.0,0.169361]
["bitfinex-derivatives","BTCF0:USTF0",1727681583540,0.014,64623.0,64622.0,0.19355195]
["bitfinex-derivatives","BTCF0:USTF0",1727681584244,0.014,64623.0,64622.0,0.169361]
["bitfinex-derivatives","BTCF0:USTF0",1727681587255,0.0056,64629.0,64622.0,0.70405163]
["bitfinex-derivatives","BTCF0:USTF0",1727681587446,0.002,64629.0,64628.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1727681587633,0.0036,64634.0,64628.0,0.5059909]
["bitfinex-derivatives","BTCF0:USTF0",1727681587842,0.0036,64639.0,64637.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727681588150,0.3608,64643.0,64638.0,0.528142]
["bitfinex-derivatives","BTCF0:USTF0",1727681588342,0.3608,64643.0,64642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681589845,0.3748,64643.0,64642.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681591855,0.3868,64643.0,64642.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681592236,0.3868,64643.0,64642.0,0.17665912]
["bitfinex-derivatives","BTCF0:USTF0",1727681592442,0.026,64643.0,64642.0,0.17665912]
["bitfinex-derivatives","BTCF0:USTF0",1727681612162,0.026,64643.0,64642.0,0.53745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681618169,0.026,64643.0,64642.0,0.17665912]
["bitfinex-derivatives","BTCF0:USTF0",1727681618369,0.026,64643.0,64642.0,0.53745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681620570,0.026,64643.0,64642.0,0.44745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681620873,0.026,64643.0,64642.0,0.53745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681629489,0.026,64643.0,64642.0,0.44745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681629688,0.026,64643.0,64642.0,0.53745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681630392,0.026,64643.0,64642.0,0.46012212]
["bitfinex-derivatives","BTCF0:USTF0",1727681636392,0.026,64643.0,64642.0,0.37012212]
["bitfinex-derivatives","BTCF0:USTF0",1727681643482,0.026,64643.0,64642.0,0.44745912]
["bitfinex-derivatives","BTCF0:USTF0",1727681647101,0.026,64643.0,64642.0,0.08665912]
["bitfinex-derivatives","BTCF0:USTF0",1727681649402,0.026,64643.0,64642.0,0.09932212]
["bitfinex-derivatives","BTCF0:USTF0",1727681649801,0.026,64643.0,64642.0,0.00932212]
["bitfinex-derivatives","BTCF0:USTF0",1727681667606,0.116,64643.0,64642.0,0.00932212]
["bitfinex-derivatives","BTCF0:USTF0",1727681669419,0.026,64643.0,64642.0,0.09932212]
["bitfinex-derivatives","BTCF0:USTF0",1727681677711,0.026,64643.0,64642.0,0.17665912]
["bitfinex-derivatives","BTCF0:USTF0",1727681689949,0.026,64643.0,64642.0,0.20084244]
["bitfinex-derivatives","BTCF0:USTF0",1727681691051,0.023,64643.0,64642.0,0.20084244]
["bitfinex-derivatives","BTCF0:USTF0",1727681692351,0.023,64643.0,64642.0,0.17665912]
["bitfinex-derivatives","BTCF0:USTF0",1727681692948,0.023,64643.0,64642.0,0.20084244]
["bitfinex-derivatives","BTCF0:USTF0",1727681696253,0.0036,64652.0,64642.0,1.26492244]
["bitfinex-derivatives","BTCF0:USTF0",1727681696457,0.0036,64652.0,64649.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1727681696657,0.0319,64659.0,64651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681696658,0.0036,64656.0,64651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681696853,0.0319,64659.0,64655.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727681697056,0.09,64658.0,64655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681697245,0.0319,64659.0,64650.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681697246,0.09,64656.0,64650.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681697445,0.0319,64659.0,64648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681697446,0.09,64651.0,64648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681697859,0.09,64651.0,64649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681699258,0.013,64652.0,64649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681699446,0.09,64653.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681700050,0.09,64653.0,64649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681700656,0.09,64653.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681702156,0.09,64653.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681702454,0.09,64653.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681702455,0.092,64653.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681702957,0.092,64653.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681705457,0.002,64653.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681706051,0.09,64652.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681707148,0.09,64652.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681707352,0.09,64652.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681707949,0.09,64652.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727681708150,0.092,64652.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681709268,0.002,64652.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681728977,0.002,64652.0,64650.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727681729379,0.002,64652.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681732778,0.002,64652.0,64650.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727681735476,0.002,64652.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681737885,0.002,64652.0,64650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681744283,0.002,64652.0,64646.0,0.13486384]
["bitfinex-derivatives","BTCF0:USTF0",1727681744483,0.002,64652.0,64650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681747194,0.003,64652.0,64650.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681748789,0.077326,64651.0,64650.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727681750197,0.081326,64651.0,64650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727681751488,0.081326,64651.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681751890,0.442126,64651.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681752596,0.532126,64651.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727681752992,0.532126,64651.0,64638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727681752993,1.51884,64651.0,64631.0,0.0077302]
["bitfinex-derivatives","BTCF0:USTF0",1727681753192,0.167343,64637.0,64631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727681753390,0.167343,64637.0,64628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727681753391,0.167343,64637.0,64636.0,0.00966014]
["bitfinex-derivatives","BTCF0:USTF0",1727681753589,0.167343,64637.0,64636.0,0.00232029]
["bitfinex-derivatives","BTCF0:USTF0",1727681753794,0.077343,64637.0,64636.0,0.00232029]
["bitfinex-derivatives","BTCF0:USTF0",1727681754093,0.077343,64637.0,64636.0,0.09232029]
["bitfinex-derivatives","BTCF0:USTF0",1727681754890,0.082343,64637.0,64636.0,0.09232029]
["bitfinex-derivatives","BTCF0:USTF0",1727681758100,0.082343,64637.0,64636.0,0.09966256]
["bitfinex-derivatives","BTCF0:USTF0",1727681766507,0.082343,64637.0,64636.0,0.17700656]
["bitfinex-derivatives","BTCF0:USTF0",1727681771105,0.082343,64637.0,64636.0,0.09966256]
["bitfinex-derivatives","BTCF0:USTF0",1727681787321,0.082343,64637.0,64636.0,0.00966256]
["bitfinex-derivatives","BTCF0:USTF0",1727681789322,0.082343,64637.0,64636.0,0.00232029]
["bitfinex-derivatives","BTCF0:USTF0",1727681789623,0.077351,64630.0,64629.0,0.00943154]
["bitfinex-derivatives","BTCF0:USTF0",1727681789812,0.077367,64617.0,64616.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727681790011,0.077367,64617.0,64616.0,0.02419243]
["bitfinex-derivatives","BTCF0:USTF0",1727681790215,0.077368,64616.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681790513,0.077368,64616.0,64615.0,0.37025484]
["bitfinex-derivatives","BTCF0:USTF0",1727681790710,0.438168,64616.0,64615.0,0.00945484]
["bitfinex-derivatives","BTCF0:USTF0",1727681790915,0.438168,64616.0,64600.0,0.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1727681790916,0.077376,64609.0,64603.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727681791130,0.438176,64609.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681791424,0.438176,64609.0,64608.0,0.01144434]
["bitfinex-derivatives","BTCF0:USTF0",1727681791620,0.424176,64609.0,64608.0,0.00232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681791829,0.422176,64609.0,64608.0,0.00232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681792020,0.423176,64609.0,64608.0,0.01632125]
["bitfinex-derivatives","BTCF0:USTF0",1727681792627,0.424176,64609.0,64608.0,0.02232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681796735,0.424176,64609.0,64608.0,1.52232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681800136,0.424176,64609.0,64608.0,0.02232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681801648,0.063376,64609.0,64608.0,0.02232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681801943,0.424176,64609.0,64608.0,0.02232125]
["bitfinex-derivatives","BTCF0:USTF0",1727681809246,0.424176,64609.0,64608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727681810846,0.454776,64609.0,64608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727681811539,0.453776,64609.0,64608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727681811750,0.454776,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681813155,0.815576,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681814549,0.093976,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681814750,0.815576,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681815255,0.10322683,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681815458,0.82482683,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681816256,0.10322683,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681816547,0.874976,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681816854,0.784976,64609.0,64608.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727681817155,0.784976,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681818350,0.874976,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681820946,0.514176,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681822041,0.424176,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681822951,0.514176,64609.0,64608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727681829652,0.514176,64609.0,64601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681829653,0.077385,64602.0,64601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681829853,0.077385,64602.0,64597.0,1.5459183]
["bitfinex-derivatives","BTCF0:USTF0",1727681829854,0.07739,64598.0,64597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727681830066,0.07739,64598.0,64592.0,0.00232227]
["bitfinex-derivatives","BTCF0:USTF0",1727681830067,0.077396,64593.0,64592.0,0.00232227]
["bitfinex-derivatives","BTCF0:USTF0",1727681830353,0.167396,64593.0,64592.0,0.00232227]
["bitfinex-derivatives","BTCF0:USTF0",1727681830764,0.155396,64593.0,64592.0,0.00232227]
["bitfinex-derivatives","BTCF0:USTF0",1727681831056,0.150396,64593.0,64592.0,0.01163294]
["bitfinex-derivatives","BTCF0:USTF0",1727681831762,0.151396,64593.0,64592.0,0.01663294]
["bitfinex-derivatives","BTCF0:USTF0",1727681832659,0.152396,64593.0,64592.0,0.01663294]
["bitfinex-derivatives","BTCF0:USTF0",1727681834657,0.152396,64593.0,64592.0,0.00732227]
["bitfinex-derivatives","BTCF0:USTF0",1727681837559,0.062396,64593.0,64592.0,0.09732227]
["bitfinex-derivatives","BTCF0:USTF0",1727681841065,0.002,64593.0,64592.0,0.09732227]
["bitfinex-derivatives","BTCF0:USTF0",1727681841357,0.002,64593.0,64592.0,0.23681927]
["bitfinex-derivatives","BTCF0:USTF0",1727681851168,0.002,64593.0,64592.0,0.08471927]
["bitfinex-derivatives","BTCF0:USTF0",1727681851169,0.079396,64593.0,64592.0,0.08471927]
["bitfinex-derivatives","BTCF0:USTF0",1727681858566,0.079396,64593.0,64592.0,0.00732227]
["bitfinex-derivatives","BTCF0:USTF0",1727681861070,0.109896,64593.0,64592.0,0.00732227]
["bitfinex-derivatives","BTCF0:USTF0",1727681861971,0.077404,64586.0,64585.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681862269,0.077412,64579.0,64578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681862467,0.077416,64576.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727681863267,0.167416,64576.0,64575.0,0.04622046]
["bitfinex-derivatives","BTCF0:USTF0",1727681863770,0.167416,64576.0,64572.0,0.16974381]
["bitfinex-derivatives","BTCF0:USTF0",1727681863771,0.077417,64575.0,64574.0,0.04622046]
["bitfinex-derivatives","BTCF0:USTF0",1727681864166,0.077417,64575.0,64572.0,0.16974381]
["bitfinex-derivatives","BTCF0:USTF0",1727681864167,0.077418,64574.0,64573.0,0.04622046]
["bitfinex-derivatives","BTCF0:USTF0",1727681864568,0.077418,64574.0,64572.0,0.17780014]
["bitfinex-derivatives","BTCF0:USTF0",1727681865158,0.077418,64574.0,64573.0,0.04619327]
["bitfinex-derivatives","BTCF0:USTF0",1727681865363,0.077418,64574.0,64573.0,0.12361327]
["bitfinex-derivatives","BTCF0:USTF0",1727681866177,0.078418,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727681866868,0.079418,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727681874281,0.07742,64573.0,64572.0,0.01037914]
["bitfinex-derivatives","BTCF0:USTF0",1727681875774,0.07742,64573.0,64572.0,0.10037914]
["bitfinex-derivatives","BTCF0:USTF0",1727681876278,0.07842,64573.0,64572.0,0.17780014]
["bitfinex-derivatives","BTCF0:USTF0",1727681877074,0.07942,64573.0,64572.0,0.17780014]
["bitfinex-derivatives","BTCF0:USTF0",1727681879170,0.07942,64573.0,64572.0,0.01037914]
["bitfinex-derivatives","BTCF0:USTF0",1727681882483,0.07942,64573.0,64572.0,0.00805633]
["bitfinex-derivatives","BTCF0:USTF0",1727681882682,0.07942,64573.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681882882,0.528227,64567.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681883081,0.077429,64565.0,64564.0,1.57823]
["bitfinex-derivatives","BTCF0:USTF0",1727681883286,0.077429,64565.0,64564.0,1.57743]
["bitfinex-derivatives","BTCF0:USTF0",1727681884375,0.078429,64565.0,64564.0,1.57743]
["bitfinex-derivatives","BTCF0:USTF0",1727681885577,0.078429,64565.0,64564.0,1.58550627]
["bitfinex-derivatives","BTCF0:USTF0",1727681886088,0.079429,64565.0,64564.0,1.58550627]
["bitfinex-derivatives","BTCF0:USTF0",1727681886885,0.079429,64565.0,64564.0,1.67550627]
["bitfinex-derivatives","BTCF0:USTF0",1727681888488,0.079429,64565.0,64564.0,1.50807627]
["bitfinex-derivatives","BTCF0:USTF0",1727681890887,0.079429,64565.0,64564.0,1.67550627]
["bitfinex-derivatives","BTCF0:USTF0",1727681891080,0.077426,64569.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727681891386,0.077426,64569.0,64568.0,0.12364745]
["bitfinex-derivatives","BTCF0:USTF0",1727681891579,0.077426,64569.0,64568.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727681891985,0.077426,64569.0,64568.0,0.12364526]
["bitfinex-derivatives","BTCF0:USTF0",1727681892183,0.077427,64567.0,64566.0,0.167427]
["bitfinex-derivatives","BTCF0:USTF0",1727681892386,0.077429,64565.0,64564.0,1.50895627]
["bitfinex-derivatives","BTCF0:USTF0",1727681892583,0.076429,64565.0,64564.0,0.00807627]
["bitfinex-derivatives","BTCF0:USTF0",1727681892780,0.09,64566.0,64563.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727681893087,0.09,64566.0,64563.0,1.577431]
["bitfinex-derivatives","BTCF0:USTF0",1727681893088,0.07743,64564.0,64563.0,1.577431]
["bitfinex-derivatives","BTCF0:USTF0",1727681893286,0.07743,64564.0,64563.0,1.5857375]
["bitfinex-derivatives","BTCF0:USTF0",1727681893483,0.07643,64564.0,64563.0,1.5857375]
["bitfinex-derivatives","BTCF0:USTF0",1727681894182,0.07643,64564.0,64563.0,1.5867375]
["bitfinex-derivatives","BTCF0:USTF0",1727681894183,0.07743,64564.0,64563.0,1.5867375]
["bitfinex-derivatives","BTCF0:USTF0",1727681894584,0.07843,64564.0,64563.0,1.5867375]
["bitfinex-derivatives","BTCF0:USTF0",1727681896578,0.002,64564.0,64563.0,1.5867375]
["bitfinex-derivatives","BTCF0:USTF0",1727681896986,0.002,64564.0,64563.0,1.7267375]
["bitfinex-derivatives","BTCF0:USTF0",1727681898292,0.002,64564.0,64563.0,1.5867375]
["bitfinex-derivatives","BTCF0:USTF0",1727681899095,0.07943,64564.0,64563.0,1.63296317]
["bitfinex-derivatives","BTCF0:USTF0",1727681899990,0.07943,64564.0,64563.0,1.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1727681899991,0.21943,64564.0,64563.0,1.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1727681900185,0.25233,64564.0,64563.0,0.05554121]
["bitfinex-derivatives","BTCF0:USTF0",1727681900580,0.25233,64564.0,64563.0,0.0093065]
["bitfinex-derivatives","BTCF0:USTF0",1727681908485,0.61313,64564.0,64563.0,0.0093065]
["bitfinex-derivatives","BTCF0:USTF0",1727681915704,0.56313,64564.0,64563.0,0.0093065]
["bitfinex-derivatives","BTCF0:USTF0",1727681916091,0.47313,64564.0,64563.0,0.0093065]
["bitfinex-derivatives","BTCF0:USTF0",1727681916288,0.44023,64564.0,64563.0,0.0867385]
["bitfinex-derivatives","BTCF0:USTF0",1727681916690,0.002,64564.0,64563.0,0.0867385]
["bitfinex-derivatives","BTCF0:USTF0",1727681917201,0.002,64564.0,64563.0,0.1179385]
["bitfinex-derivatives","BTCF0:USTF0",1727681917902,0.3608,64570.0,64563.0,0.5825785]
["bitfinex-derivatives","BTCF0:USTF0",1727681918104,0.0072,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727681918298,0.0072,64574.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727681918299,0.077414,64578.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727681918495,0.077414,64578.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727681918700,0.0072,64581.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727681918901,0.077409,64582.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727681918902,0.077409,64582.0,64580.0,0.167411]
["bitfinex-derivatives","BTCF0:USTF0",1727681919894,0.011,64581.0,64580.0,0.167411]
["bitfinex-derivatives","BTCF0:USTF0",1727681920503,0.08841,64581.0,64580.0,0.17542866]
["bitfinex-derivatives","BTCF0:USTF0",1727681921910,0.08841,64581.0,64580.0,0.08542866]
["bitfinex-derivatives","BTCF0:USTF0",1727681922111,0.08841,64581.0,64580.0,0.17542866]
["bitfinex-derivatives","BTCF0:USTF0",1727681922112,0.09641,64581.0,64580.0,0.17542866]
["bitfinex-derivatives","BTCF0:USTF0",1727681922412,0.08541,64581.0,64580.0,0.17542866]
["bitfinex-derivatives","BTCF0:USTF0",1727681923104,0.09341,64581.0,64580.0,0.17542866]
["bitfinex-derivatives","BTCF0:USTF0",1727681928026,0.09341,64581.0,64580.0,0.09801766]
["bitfinex-derivatives","BTCF0:USTF0",1727681928320,0.18341,64581.0,64580.0,0.00801766]
["bitfinex-derivatives","BTCF0:USTF0",1727681928528,0.18341,64581.0,64576.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727681928827,0.18341,64581.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727681928828,0.07742,64574.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727681929220,0.16742,64574.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727681929616,0.07742,64574.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727681930320,0.07742,64574.0,64573.0,0.00825099]
["bitfinex-derivatives","BTCF0:USTF0",1727681930522,0.077423,64571.0,64570.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727681932926,0.077423,64571.0,64570.0,0.08558306]
["bitfinex-derivatives","BTCF0:USTF0",1727681935417,0.438223,64571.0,64570.0,0.00816006]
["bitfinex-derivatives","BTCF0:USTF0",1727681935623,0.438223,64571.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681935624,0.077426,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681936335,0.077426,64568.0,64567.0,0.07975017]
["bitfinex-derivatives","BTCF0:USTF0",1727681936724,0.078426,64568.0,64567.0,0.07975017]
["bitfinex-derivatives","BTCF0:USTF0",1727681936919,0.078426,64568.0,64567.0,0.08792185]
["bitfinex-derivatives","BTCF0:USTF0",1727681937322,0.079426,64568.0,64567.0,0.08792185]
["bitfinex-derivatives","BTCF0:USTF0",1727681938422,0.078426,64568.0,64567.0,0.08792185]
["bitfinex-derivatives","BTCF0:USTF0",1727681938932,0.077426,64568.0,64567.0,0.08792185]
["bitfinex-derivatives","BTCF0:USTF0",1727681939125,0.078426,64568.0,64567.0,0.08792185]
["bitfinex-derivatives","BTCF0:USTF0",1727681940330,0.002,64568.0,64567.0,0.08792185]
["bitfinex-derivatives","BTCF0:USTF0",1727681940723,0.002,64568.0,64567.0,0.44872185]
["bitfinex-derivatives","BTCF0:USTF0",1727681940932,0.002,64568.0,64567.0,0.49495747]
["bitfinex-derivatives","BTCF0:USTF0",1727681942433,0.002,64568.0,64567.0,0.44872185]
["bitfinex-derivatives","BTCF0:USTF0",1727681945333,0.002,64568.0,64567.0,0.50994625]
["bitfinex-derivatives","BTCF0:USTF0",1727681946138,0.002,64568.0,64567.0,0.44872185]
["bitfinex-derivatives","BTCF0:USTF0",1727681948428,0.002,64568.0,64567.0,0.50994625]
["bitfinex-derivatives","BTCF0:USTF0",1727681949724,0.002,64568.0,64567.0,0.59994625]
["bitfinex-derivatives","BTCF0:USTF0",1727681951238,0.079426,64568.0,64567.0,0.59994625]
["bitfinex-derivatives","BTCF0:USTF0",1727681953030,0.079426,64568.0,64567.0,0.53872185]
["bitfinex-derivatives","BTCF0:USTF0",1727681957337,0.079426,64568.0,64567.0,0.71101084]
["bitfinex-derivatives","BTCF0:USTF0",1727681958245,0.079426,64568.0,64567.0,0.63448034]
["bitfinex-derivatives","BTCF0:USTF0",1727681958747,0.079426,64568.0,64567.0,0.61584249]
["bitfinex-derivatives","BTCF0:USTF0",1727681959049,0.079426,64568.0,64567.0,0.10049485]
["bitfinex-derivatives","BTCF0:USTF0",1727681959246,0.169426,64568.0,64567.0,0.01049485]
["bitfinex-derivatives","BTCF0:USTF0",1727681959440,0.169426,64568.0,64567.0,0.07220356]
["bitfinex-derivatives","BTCF0:USTF0",1727681959634,0.169426,64568.0,64567.0,0.01049485]
["bitfinex-derivatives","BTCF0:USTF0",1727681959839,0.169426,64568.0,64567.0,0.07220356]
["bitfinex-derivatives","BTCF0:USTF0",1727681960039,0.169426,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681967258,0.530226,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681969060,0.169426,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681969248,0.530226,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681970252,0.169426,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681970557,0.530226,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681971749,0.169426,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681971955,0.530226,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681974660,0.169426,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681974861,0.530226,64568.0,64567.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1727681978956,0.530226,64568.0,64562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727681979257,0.167432,64563.0,64561.0,0.00930522]
["bitfinex-derivatives","BTCF0:USTF0",1727681980063,0.167432,64563.0,64562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727681980566,0.168432,64563.0,64562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727681980763,0.168432,64563.0,64561.0,0.00930522]
["bitfinex-derivatives","BTCF0:USTF0",1727681980960,0.077433,64562.0,64561.0,0.01230522]
["bitfinex-derivatives","BTCF0:USTF0",1727681982760,0.074433,64562.0,64561.0,0.00930522]
["bitfinex-derivatives","BTCF0:USTF0",1727681983468,0.076433,64562.0,64561.0,0.01230522]
["bitfinex-derivatives","BTCF0:USTF0",1727681983866,0.076433,64562.0,64561.0,0.10230522]
["bitfinex-derivatives","BTCF0:USTF0",1727681984458,0.076433,64562.0,64561.0,0.14858885]
["bitfinex-derivatives","BTCF0:USTF0",1727681986462,0.076433,64562.0,64561.0,0.10230522]
["bitfinex-derivatives","BTCF0:USTF0",1727681990369,0.076433,64562.0,64561.0,0.16401393]
["bitfinex-derivatives","BTCF0:USTF0",1727681990563,0.076433,64562.0,64561.0,0.10230522]
["bitfinex-derivatives","BTCF0:USTF0",1727681996779,0.076433,64562.0,64561.0,0.14859091]
["bitfinex-derivatives","BTCF0:USTF0",1727681998178,0.076433,64562.0,64561.0,0.10230522]
["bitfinex-derivatives","BTCF0:USTF0",1727682000781,0.076433,64562.0,64561.0,0.01230522]
["bitfinex-derivatives","BTCF0:USTF0",1727682000985,0.076433,64562.0,64561.0,0.10230522]
["bitfinex-derivatives","BTCF0:USTF0",1727682001380,0.076433,64562.0,64561.0,0.17973922]
["bitfinex-derivatives","BTCF0:USTF0",1727682003095,0.076433,64562.0,64561.0,0.24145059]
["bitfinex-derivatives","BTCF0:USTF0",1727682004583,0.002,64562.0,64561.0,0.17973922]
["bitfinex-derivatives","BTCF0:USTF0",1727682005476,0.002,64562.0,64561.0,0.20395285]
["bitfinex-derivatives","BTCF0:USTF0",1727682005689,0.002,64562.0,64561.0,0.37704948]
["bitfinex-derivatives","BTCF0:USTF0",1727682006386,0.002,64562.0,64561.0,0.20395285]
["bitfinex-derivatives","BTCF0:USTF0",1727682007485,0.002,64562.0,64561.0,0.17973922]
["bitfinex-derivatives","BTCF0:USTF0",1727682007690,0.002,64562.0,64561.0,0.20395267]
["bitfinex-derivatives","BTCF0:USTF0",1727682013392,0.002,64562.0,64561.0,0.17973922]
["bitfinex-derivatives","BTCF0:USTF0",1727682015788,0.0072,64572.0,64561.0,1.26863242]
["bitfinex-derivatives","BTCF0:USTF0",1727682015987,0.0072,64572.0,64571.0,0.167422]
["bitfinex-derivatives","BTCF0:USTF0",1727682016292,0.077417,64575.0,64574.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727682016590,0.077417,64575.0,64574.0,1.71362822]
["bitfinex-derivatives","BTCF0:USTF0",1727682016986,0.3644,64578.0,64574.0,1.63621022]
["bitfinex-derivatives","BTCF0:USTF0",1727682017191,0.077412,64579.0,64577.0,0.167415]
["bitfinex-derivatives","BTCF0:USTF0",1727682018395,0.083412,64579.0,64577.0,0.167415]
["bitfinex-derivatives","BTCF0:USTF0",1727682018609,0.3608,64578.0,64577.0,0.167415]
["bitfinex-derivatives","BTCF0:USTF0",1727682020197,0.3658,64578.0,64577.0,0.167415]
["bitfinex-derivatives","BTCF0:USTF0",1727682021100,0.3708,64578.0,64577.0,0.17554096]
["bitfinex-derivatives","BTCF0:USTF0",1727682021601,0.01,64578.0,64577.0,0.17554096]
["bitfinex-derivatives","BTCF0:USTF0",1727682023200,0.087414,64578.0,64577.0,0.17554096]
["bitfinex-derivatives","BTCF0:USTF0",1727682032913,0.01,64578.0,64576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682033208,0.3608,64577.0,64571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727682033408,0.07742,64573.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682036509,0.077423,64570.0,64569.0,1.51247467]
["bitfinex-derivatives","BTCF0:USTF0",1727682036706,0.077423,64570.0,64569.0,1.50807467]
["bitfinex-derivatives","BTCF0:USTF0",1727682037809,0.077423,64570.0,64569.0,1.59807467]
["bitfinex-derivatives","BTCF0:USTF0",1727682038210,0.077423,64570.0,64569.0,1.59907467]
["bitfinex-derivatives","BTCF0:USTF0",1727682038715,0.077423,64570.0,64569.0,0.09907467]
["bitfinex-derivatives","BTCF0:USTF0",1727682043406,0.077423,64570.0,64569.0,0.14528489]
["bitfinex-derivatives","BTCF0:USTF0",1727682045203,0.077423,64570.0,64569.0,0.09907467]
["bitfinex-derivatives","BTCF0:USTF0",1727682047013,0.077419,64574.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727682047214,0.077419,64574.0,64573.0,0.167419]
["bitfinex-derivatives","BTCF0:USTF0",1727682047420,0.077419,64574.0,64573.0,0.21362718]
["bitfinex-derivatives","BTCF0:USTF0",1727682047623,0.3644,64577.0,64573.0,1.63620818]
["bitfinex-derivatives","BTCF0:USTF0",1727682047828,0.3608,64577.0,64576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682048014,0.438215,64577.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727682048314,0.3608,64577.0,64576.0,0.21362418]
["bitfinex-derivatives","BTCF0:USTF0",1727682048519,0.3608,64577.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727682049021,0.438215,64577.0,64576.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1727682049227,0.438215,64577.0,64576.0,0.21361208]
["bitfinex-derivatives","BTCF0:USTF0",1727682049822,0.438215,64577.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727682050317,0.3648,64577.0,64576.0,0.21361142]
["bitfinex-derivatives","BTCF0:USTF0",1727682050513,0.3648,64577.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727682050820,0.3658,64577.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727682051020,0.001,64577.0,64576.0,0.167416]
["bitfinex-derivatives","BTCF0:USTF0",1727682051222,0.002,64577.0,64576.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1727682051422,0.002,64577.0,64576.0,1.668416]
["bitfinex-derivatives","BTCF0:USTF0",1727682053016,0.001,64577.0,64576.0,1.68061425]
["bitfinex-derivatives","BTCF0:USTF0",1727682055129,0.001,64577.0,64576.0,1.7268041]
["bitfinex-derivatives","BTCF0:USTF0",1727682056713,0.001,64577.0,64576.0,1.72680078]
["bitfinex-derivatives","BTCF0:USTF0",1727682057218,0.001,64577.0,64576.0,1.72679936]
["bitfinex-derivatives","BTCF0:USTF0",1727682057419,0.001,64577.0,64576.0,1.68061425]
["bitfinex-derivatives","BTCF0:USTF0",1727682061224,0.001,64577.0,64576.0,1.72679786]
["bitfinex-derivatives","BTCF0:USTF0",1727682063016,0.3608,64602.0,64576.0,1.68061425]
["bitfinex-derivatives","BTCF0:USTF0",1727682063226,0.077401,64589.0,64587.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727682063527,0.0308,64594.0,64588.0,0.167402]
["bitfinex-derivatives","BTCF0:USTF0",1727682063528,0.077398,64592.0,64588.0,0.167402]
["bitfinex-derivatives","BTCF0:USTF0",1727682063731,0.077398,64592.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727682064227,0.077398,64592.0,64591.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682064827,0.085398,64592.0,64591.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682065118,0.008,64592.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727682065324,0.108698,64591.0,64590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682066520,0.108698,64591.0,64587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682066831,0.077411,64580.0,64579.0,0.04616038]
["bitfinex-derivatives","BTCF0:USTF0",1727682067021,0.077412,64579.0,64578.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727682067218,0.108412,64579.0,64578.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727682067827,0.108412,64579.0,64578.0,0.08537078]
["bitfinex-derivatives","BTCF0:USTF0",1727682068122,0.106412,64579.0,64578.0,0.08537078]
["bitfinex-derivatives","BTCF0:USTF0",1727682068326,0.106412,64579.0,64578.0,0.08837078]
["bitfinex-derivatives","BTCF0:USTF0",1727682070322,0.106412,64579.0,64578.0,0.01095778]
["bitfinex-derivatives","BTCF0:USTF0",1727682072336,0.557212,64579.0,64578.0,0.01095778]
["bitfinex-derivatives","BTCF0:USTF0",1727682072633,0.557212,64579.0,64578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727682073929,0.557212,64579.0,64574.0,0.10056827]
["bitfinex-derivatives","BTCF0:USTF0",1727682074121,0.077417,64575.0,64574.0,0.10056827]
["bitfinex-derivatives","BTCF0:USTF0",1727682074327,0.077417,64575.0,64574.0,0.09232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682076834,0.082417,64575.0,64574.0,0.09232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682077227,0.082417,64575.0,64574.0,0.00232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682077428,0.172417,64575.0,64574.0,0.00232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682081241,0.082417,64575.0,64574.0,0.00232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682087442,0.082417,64575.0,64574.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1727682090333,0.082417,64575.0,64574.0,0.00232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682093443,0.082417,64575.0,64574.0,0.07974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682093660,0.082417,64575.0,64574.0,0.00232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682094657,0.082417,64575.0,64574.0,0.09232255]
["bitfinex-derivatives","BTCF0:USTF0",1727682095447,0.082417,64575.0,64574.0,0.16974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682096256,0.005,64575.0,64574.0,0.16974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682098450,0.005,64575.0,64574.0,1.66974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682099258,0.005,64575.0,64574.0,1.71590093]
["bitfinex-derivatives","BTCF0:USTF0",1727682099759,0.005,64575.0,64574.0,1.66974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682103551,0.005,64575.0,64574.0,1.73137776]
["bitfinex-derivatives","BTCF0:USTF0",1727682106258,0.005,64575.0,64574.0,1.66974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682107749,0.005,64575.0,64574.0,1.73137776]
["bitfinex-derivatives","BTCF0:USTF0",1727682107950,0.0036,64580.0,64574.0,1.66974055]
["bitfinex-derivatives","BTCF0:USTF0",1727682108156,0.0036,64580.0,64579.0,0.167412]
["bitfinex-derivatives","BTCF0:USTF0",1727682108352,0.3608,64581.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727682108552,0.077406,64585.0,64579.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727682108760,0.077406,64585.0,64584.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682109454,0.0036,64591.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727682109455,0.080998,64591.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727682109655,0.0774,64590.0,64588.0,0.167402]
["bitfinex-derivatives","BTCF0:USTF0",1727682111666,0.0774,64590.0,64588.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1727682111667,0.3888,64589.0,64588.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1727682111853,0.01964818,64589.0,64588.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1727682112271,0.01964818,64589.0,64588.0,0.21456877]
["bitfinex-derivatives","BTCF0:USTF0",1727682112563,0.01964818,64589.0,64588.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1727682113161,0.01964818,64589.0,64588.0,1.263682]
["bitfinex-derivatives","BTCF0:USTF0",1727682113563,0.01964818,64589.0,64588.0,2.763682]
["bitfinex-derivatives","BTCF0:USTF0",1727682113770,0.00564818,64589.0,64588.0,2.763682]
["bitfinex-derivatives","BTCF0:USTF0",1727682113964,0.0036,64595.0,64588.0,3.18604767]
["bitfinex-derivatives","BTCF0:USTF0",1727682114278,0.0036,64595.0,64594.0,0.528194]
["bitfinex-derivatives","BTCF0:USTF0",1727682114574,0.0036,64601.0,64598.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727682114765,0.3608,64602.0,64601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682114966,0.3608,64602.0,64601.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727682116176,0.438185,64602.0,64601.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727682116380,0.452185,64602.0,64601.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727682116766,0.091385,64602.0,64601.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727682117778,0.091385,64602.0,64601.0,1.59915334]
["bitfinex-derivatives","BTCF0:USTF0",1727682118681,0.091385,64602.0,64601.0,0.09915334]
["bitfinex-derivatives","BTCF0:USTF0",1727682118881,0.098385,64602.0,64601.0,0.10015334]
["bitfinex-derivatives","BTCF0:USTF0",1727682124582,0.098385,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682124583,0.459185,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682148604,0.50383027,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682149405,0.59383027,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682153012,0.50383027,64602.0,64601.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682153208,0.50382878,64602.0,64601.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682155811,0.459185,64602.0,64601.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682160913,0.549185,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682161907,0.59386312,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682162414,0.549185,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682163815,0.59386212,64602.0,64601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682165219,0.077392,64596.0,64595.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682165414,0.438192,64596.0,64593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727682165608,0.167394,64594.0,64593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727682165920,0.077398,64591.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682166118,0.077398,64591.0,64588.0,0.04605018]
["bitfinex-derivatives","BTCF0:USTF0",1727682166119,0.0774,64589.0,64588.0,0.04605018]
["bitfinex-derivatives","BTCF0:USTF0",1727682166417,0.077404,64586.0,64585.0,0.01185332]
["bitfinex-derivatives","BTCF0:USTF0",1727682166618,0.167404,64586.0,64585.0,0.00825332]
["bitfinex-derivatives","BTCF0:USTF0",1727682166807,0.167404,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727682167920,0.171404,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727682168314,0.174404,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727682173514,0.084404,64586.0,64585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727682177313,0.07741,64581.0,64580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682177508,0.077411,64580.0,64579.0,0.167412]
["bitfinex-derivatives","BTCF0:USTF0",1727682177714,0.077411,64580.0,64579.0,1.667412]
["bitfinex-derivatives","BTCF0:USTF0",1727682178119,0.077407,64584.0,64579.0,1.59813108]
["bitfinex-derivatives","BTCF0:USTF0",1727682178325,0.077407,64584.0,64583.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1727682180117,0.079407,64584.0,64583.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1727682181321,0.080407,64584.0,64583.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1727682193726,0.080407,64584.0,64583.0,0.21345818]
["bitfinex-derivatives","BTCF0:USTF0",1727682194524,0.080407,64584.0,64583.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1727682196232,0.080407,64584.0,64583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682196432,0.077408,64583.0,64582.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1727682196628,0.077409,64582.0,64581.0,0.06140024]
["bitfinex-derivatives","BTCF0:USTF0",1727682196829,0.077409,64582.0,64581.0,0.04620792]
["bitfinex-derivatives","BTCF0:USTF0",1727682197028,0.07741,64581.0,64580.0,0.15140024]
["bitfinex-derivatives","BTCF0:USTF0",1727682198137,0.07641,64581.0,64580.0,0.15140024]
["bitfinex-derivatives","BTCF0:USTF0",1727682198432,0.0036,64587.0,64580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682198622,0.0036,64587.0,64586.0,0.22899674]
["bitfinex-derivatives","BTCF0:USTF0",1727682198824,0.077399,64591.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727682199127,0.077399,64591.0,64590.0,0.13618754]
["bitfinex-derivatives","BTCF0:USTF0",1727682199328,0.077399,64591.0,64590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682200324,0.085399,64591.0,64590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682200835,0.094399,64591.0,64590.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682201428,0.094399,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682201830,0.094399,64591.0,64590.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682202932,0.094399,64591.0,64590.0,0.10009568]
["bitfinex-derivatives","BTCF0:USTF0",1727682206237,0.094399,64591.0,64590.0,0.01009568]
["bitfinex-derivatives","BTCF0:USTF0",1727682206845,0.094399,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682207030,0.184399,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682212944,0.094399,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682221053,0.094399,64591.0,64590.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682221250,0.094399,64591.0,64590.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1727682223252,0.094399,64591.0,64590.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682227646,0.094399,64591.0,64590.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1727682228354,0.094399,64591.0,64590.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682228946,0.094399,64591.0,64590.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1727682229956,0.094399,64591.0,64590.0,0.21558654]
["bitfinex-derivatives","BTCF0:USTF0",1727682229957,0.017,64591.0,64590.0,0.21558654]
["bitfinex-derivatives","BTCF0:USTF0",1727682230158,0.017,64591.0,64590.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1727682230359,0.017,64591.0,64590.0,1.65626254]
["bitfinex-derivatives","BTCF0:USTF0",1727682230655,0.017,64591.0,64590.0,1.594679]
["bitfinex-derivatives","BTCF0:USTF0",1727682230851,0.017,64591.0,64590.0,3.21409175]
["bitfinex-derivatives","BTCF0:USTF0",1727682231558,0.017,64591.0,64590.0,3.29093153]
["bitfinex-derivatives","BTCF0:USTF0",1727682231948,0.017,64591.0,64590.0,3.26673086]
["bitfinex-derivatives","BTCF0:USTF0",1727682232150,0.017,64591.0,64590.0,3.29093098]
["bitfinex-derivatives","BTCF0:USTF0",1727682232354,0.017,64591.0,64590.0,3.11887912]
["bitfinex-derivatives","BTCF0:USTF0",1727682232657,0.017,64591.0,64590.0,3.1957189]
["bitfinex-derivatives","BTCF0:USTF0",1727682232957,0.017,64591.0,64590.0,3.29074484]
["bitfinex-derivatives","BTCF0:USTF0",1727682233465,0.017,64591.0,64590.0,3.11887912]
["bitfinex-derivatives","BTCF0:USTF0",1727682233654,0.011,64591.0,64590.0,3.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1727682234355,0.006,64591.0,64590.0,3.11687912]
["bitfinex-derivatives","BTCF0:USTF0",1727682235058,0.003,64591.0,64590.0,3.12087912]
["bitfinex-derivatives","BTCF0:USTF0",1727682235648,0.004,64591.0,64590.0,3.12487912]
["bitfinex-derivatives","BTCF0:USTF0",1727682235848,0.001,64591.0,64590.0,3.12487912]
["bitfinex-derivatives","BTCF0:USTF0",1727682236053,0.001,64591.0,64590.0,3.12787912]
["bitfinex-derivatives","BTCF0:USTF0",1727682236648,0.001,64591.0,64590.0,3.12487912]
["bitfinex-derivatives","BTCF0:USTF0",1727682236849,0.002,64591.0,64590.0,3.13187912]
["bitfinex-derivatives","BTCF0:USTF0",1727682237846,0.002,64591.0,64590.0,3.107679]
["bitfinex-derivatives","BTCF0:USTF0",1727682238449,0.002,64591.0,64590.0,1.953199]
["bitfinex-derivatives","BTCF0:USTF0",1727682238661,0.079398,64591.0,64590.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727682239047,0.079398,64591.0,64590.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727682239365,0.169398,64591.0,64590.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727682239855,0.079398,64591.0,64590.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727682242169,0.079398,64591.0,64590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727682242170,0.440198,64591.0,64590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727682243163,0.530198,64591.0,64590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727682245763,0.440198,64591.0,64590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727682256665,0.447198,64591.0,64590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727682257372,0.452198,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682258163,0.444198,64591.0,64590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682258369,0.453198,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682260172,0.813998,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682260780,0.82225009,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682261780,0.82225009,64591.0,64583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682261781,0.077406,64584.0,64583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682261973,0.077418,64574.0,64573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682262173,0.077418,64574.0,64571.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727682262982,0.077421,64572.0,64571.0,0.03914022]
["bitfinex-derivatives","BTCF0:USTF0",1727682264577,0.077421,64572.0,64571.0,0.17914022]
["bitfinex-derivatives","BTCF0:USTF0",1727682264779,0.078421,64572.0,64571.0,0.19014022]
["bitfinex-derivatives","BTCF0:USTF0",1727682265366,0.079421,64572.0,64571.0,0.20014022]
["bitfinex-derivatives","BTCF0:USTF0",1727682265574,0.079421,64572.0,64571.0,0.27756222]
["bitfinex-derivatives","BTCF0:USTF0",1727682265776,0.077411,64581.0,64571.0,0.27756222]
["bitfinex-derivatives","BTCF0:USTF0",1727682265978,0.077411,64581.0,64580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727682266773,0.077411,64581.0,64580.0,0.217411]
["bitfinex-derivatives","BTCF0:USTF0",1727682266975,0.078411,64581.0,64580.0,0.217411]
["bitfinex-derivatives","BTCF0:USTF0",1727682267176,0.078411,64581.0,64580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727682267574,0.07741,64581.0,64580.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682268080,0.07841,64581.0,64580.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682268871,0.07741,64581.0,64580.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682270685,0.07741,64581.0,64580.0,0.10006437]
["bitfinex-derivatives","BTCF0:USTF0",1727682271884,0.07741,64581.0,64580.0,0.17747537]
["bitfinex-derivatives","BTCF0:USTF0",1727682272087,0.07741,64581.0,64580.0,0.20827537]
["bitfinex-derivatives","BTCF0:USTF0",1727682276989,0.07741,64581.0,64580.0,0.13086437]
["bitfinex-derivatives","BTCF0:USTF0",1727682277184,0.43821,64581.0,64580.0,0.13086437]
["bitfinex-derivatives","BTCF0:USTF0",1727682277391,0.43821,64581.0,64580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682278792,0.40432399,64581.0,64570.0,0.00232285]
["bitfinex-derivatives","BTCF0:USTF0",1727682278992,0.528222,64571.0,64570.0,0.00232285]
["bitfinex-derivatives","BTCF0:USTF0",1727682279985,0.528222,64571.0,64570.0,0.01332285]
["bitfinex-derivatives","BTCF0:USTF0",1727682280491,0.529222,64571.0,64570.0,0.02532285]
["bitfinex-derivatives","BTCF0:USTF0",1727682281091,0.528222,64571.0,64570.0,0.01532285]
["bitfinex-derivatives","BTCF0:USTF0",1727682281890,0.528222,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682283101,0.438222,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682283398,0.528222,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682283696,0.167422,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682283898,0.528222,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682284295,0.167422,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682284499,0.528222,64571.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682292103,0.077418,64575.0,64570.0,0.00632285]
["bitfinex-derivatives","BTCF0:USTF0",1727682292305,0.0036,64576.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727682292499,0.438214,64578.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727682292500,0.077415,64577.0,64575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682292707,0.077415,64577.0,64576.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727682294300,0.081415,64577.0,64576.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727682294793,0.077415,64577.0,64576.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727682295704,0.077415,64577.0,64576.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727682299604,0.438215,64577.0,64576.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727682299809,0.438215,64577.0,64576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682299810,0.528215,64577.0,64576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682300305,0.438215,64577.0,64576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682300614,0.528215,64577.0,64576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682300798,0.528215,64577.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682301109,0.528215,64577.0,64576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682301499,0.532215,64577.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682302097,0.077418,64574.0,64573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682303094,0.077418,64574.0,64573.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1727682304598,0.078418,64574.0,64573.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1727682304800,0.079418,64574.0,64573.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1727682316606,0.079418,64574.0,64573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682318516,0.079418,64574.0,64573.0,0.13605027]
["bitfinex-derivatives","BTCF0:USTF0",1727682320324,0.079418,64574.0,64573.0,0.21347027]
["bitfinex-derivatives","BTCF0:USTF0",1727682320816,0.079418,64574.0,64573.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1727682321426,0.002,64574.0,64573.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1727682326925,0.0036,64581.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727682327109,0.081008,64583.0,64580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682327110,0.077408,64583.0,64580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682327313,0.077408,64583.0,64582.0,0.12358774]
["bitfinex-derivatives","BTCF0:USTF0",1727682328523,0.077408,64583.0,64582.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727682328925,0.082408,64583.0,64582.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727682330124,0.092408,64583.0,64582.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727682333128,0.092408,64583.0,64582.0,0.08752951]
["bitfinex-derivatives","BTCF0:USTF0",1727682337731,0.092408,64583.0,64582.0,0.13370825]
["bitfinex-derivatives","BTCF0:USTF0",1727682342936,0.015,64583.0,64582.0,0.08752951]
["bitfinex-derivatives","BTCF0:USTF0",1727682348546,0.015,64583.0,64582.0,0.17752951]
["bitfinex-derivatives","BTCF0:USTF0",1727682348946,0.015,64583.0,64582.0,0.22368222]
["bitfinex-derivatives","BTCF0:USTF0",1727682349335,0.015,64583.0,64582.0,0.17752951]
["bitfinex-derivatives","BTCF0:USTF0",1727682352551,0.015,64583.0,64582.0,0.22369158]
["bitfinex-derivatives","BTCF0:USTF0",1727682352852,0.015,64583.0,64582.0,0.17752951]
["bitfinex-derivatives","BTCF0:USTF0",1727682354052,0.015,64583.0,64582.0,0.22370574]
["bitfinex-derivatives","BTCF0:USTF0",1727682354347,0.015,64583.0,64582.0,0.17752951]
["bitfinex-derivatives","BTCF0:USTF0",1727682354535,0.0036,64587.0,64586.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727682354739,0.0036,64591.0,64590.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727682354943,0.0315,64594.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727682355150,0.108895,64594.0,64593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682356646,0.112895,64594.0,64593.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682357957,0.116895,64594.0,64593.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682358547,0.116895,64594.0,64593.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1727682359845,0.085395,64594.0,64593.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1727682362048,0.085395,64594.0,64593.0,0.10010137]
["bitfinex-derivatives","BTCF0:USTF0",1727682362762,0.081395,64594.0,64593.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1727682362945,0.081395,64594.0,64593.0,0.10010137]
["bitfinex-derivatives","BTCF0:USTF0",1727682363850,0.077395,64594.0,64593.0,0.10010137]
["bitfinex-derivatives","BTCF0:USTF0",1727682364853,0.081395,64594.0,64593.0,0.10010137]
["bitfinex-derivatives","BTCF0:USTF0",1727682365546,0.081395,64594.0,64593.0,0.53829737]
["bitfinex-derivatives","BTCF0:USTF0",1727682365547,0.004,64594.0,64593.0,0.53829737]
["bitfinex-derivatives","BTCF0:USTF0",1727682365948,0.004,64594.0,64593.0,0.58346507]
["bitfinex-derivatives","BTCF0:USTF0",1727682366256,0.004,64594.0,64593.0,0.53829737]
["bitfinex-derivatives","BTCF0:USTF0",1727682368364,0.004,64594.0,64593.0,0.17749737]
["bitfinex-derivatives","BTCF0:USTF0",1727682369457,0.081394,64594.0,64593.0,0.17749737]
["bitfinex-derivatives","BTCF0:USTF0",1727682375865,0.081394,64594.0,64593.0,0.01010137]
["bitfinex-derivatives","BTCF0:USTF0",1727682376064,0.0774,64589.0,64587.0,0.0461677]
["bitfinex-derivatives","BTCF0:USTF0",1727682376264,0.0774,64589.0,64583.0,0.1361677]
["bitfinex-derivatives","BTCF0:USTF0",1727682376265,0.09,64588.0,64583.0,0.1361677]
["bitfinex-derivatives","BTCF0:USTF0",1727682376464,0.09,64588.0,64581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682376465,0.077403,64587.0,64586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682378269,0.081403,64587.0,64586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682379658,0.082403,64587.0,64586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682379858,0.077408,64583.0,64582.0,0.008009]
["bitfinex-derivatives","BTCF0:USTF0",1727682380062,0.077408,64583.0,64582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682381064,0.078408,64583.0,64582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682381267,0.079408,64583.0,64582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682382071,0.0355,64588.0,64582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682382072,0.0036,64588.0,64582.0,1.231929]
["bitfinex-derivatives","BTCF0:USTF0",1727682382372,0.3608,64602.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727682382373,0.077395,64594.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727682382582,0.077395,64594.0,64587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682382583,0.077395,64594.0,64592.0,0.167397]
["bitfinex-derivatives","BTCF0:USTF0",1727682383467,0.077392,64597.0,64592.0,0.167397]
["bitfinex-derivatives","BTCF0:USTF0",1727682383668,0.077392,64597.0,64596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727682385773,0.080392,64597.0,64596.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727682386278,0.080392,64597.0,64596.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727682387077,0.003,64597.0,64596.0,0.219392]
["bitfinex-derivatives","BTCF0:USTF0",1727682388169,0.003,64597.0,64596.0,0.22734443]
["bitfinex-derivatives","BTCF0:USTF0",1727682389373,0.080391,64597.0,64596.0,0.14995243]
["bitfinex-derivatives","BTCF0:USTF0",1727682390272,0.003,64597.0,64596.0,0.14995243]
["bitfinex-derivatives","BTCF0:USTF0",1727682390474,0.080391,64597.0,64596.0,0.14995243]
["bitfinex-derivatives","BTCF0:USTF0",1727682398179,0.080391,64597.0,64596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682398484,0.220391,64597.0,64596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682399582,0.080391,64597.0,64596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682401885,0.220391,64597.0,64596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682402083,0.077397,64592.0,64591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682402284,0.077403,64587.0,64586.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682402481,0.077408,64583.0,64582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682402783,0.07741,64581.0,64580.0,0.00232267]
["bitfinex-derivatives","BTCF0:USTF0",1727682403287,0.07741,64581.0,64580.0,0.14232267]
["bitfinex-derivatives","BTCF0:USTF0",1727682404085,0.07741,64581.0,64580.0,0.14332267]
["bitfinex-derivatives","BTCF0:USTF0",1727682404588,0.07741,64581.0,64580.0,0.15162508]
["bitfinex-derivatives","BTCF0:USTF0",1727682404976,0.07741,64581.0,64580.0,0.15262508]
["bitfinex-derivatives","BTCF0:USTF0",1727682409088,0.07741,64581.0,64580.0,0.23003608]
["bitfinex-derivatives","BTCF0:USTF0",1727682410089,0.39368001,64586.0,64581.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727682410295,0.3916,64586.0,64585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727682411793,0.469004,64586.0,64585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727682412098,0.473004,64586.0,64585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727682413586,0.473004,64586.0,64585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682420204,0.112204,64586.0,64585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682422203,0.081404,64586.0,64585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682424412,0.081404,64586.0,64585.0,0.167405]
["bitfinex-derivatives","BTCF0:USTF0",1727682425107,0.004,64586.0,64585.0,0.167405]
["bitfinex-derivatives","BTCF0:USTF0",1727682426305,0.004,64586.0,64585.0,0.2135191]
["bitfinex-derivatives","BTCF0:USTF0",1727682426601,0.081404,64586.0,64585.0,0.167405]
["bitfinex-derivatives","BTCF0:USTF0",1727682427501,0.081404,64586.0,64585.0,0.21353116]
["bitfinex-derivatives","BTCF0:USTF0",1727682428700,0.081404,64586.0,64585.0,0.167405]
["bitfinex-derivatives","BTCF0:USTF0",1727682440013,0.081404,64586.0,64585.0,0.22896276]
["bitfinex-derivatives","BTCF0:USTF0",1727682441608,0.081404,64586.0,64585.0,0.167405]
["bitfinex-derivatives","BTCF0:USTF0",1727682444303,0.004,64586.0,64585.0,0.167405]
["bitfinex-derivatives","BTCF0:USTF0",1727682444511,0.0036,64589.0,64585.0,0.11420384]
["bitfinex-derivatives","BTCF0:USTF0",1727682444711,0.0072,64593.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727682444916,0.077395,64594.0,64592.0,0.167397]
["bitfinex-derivatives","BTCF0:USTF0",1727682445211,0.077395,64594.0,64593.0,0.04617866]
["bitfinex-derivatives","BTCF0:USTF0",1727682446315,0.077395,64594.0,64592.0,0.21357566]
["bitfinex-derivatives","BTCF0:USTF0",1727682446509,0.082395,64594.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682447705,0.082395,64594.0,64593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682448511,0.077395,64594.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682449006,0.077395,64594.0,64593.0,0.04717866]
["bitfinex-derivatives","BTCF0:USTF0",1727682449205,0.077395,64594.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682449814,0.077395,64594.0,64593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682451608,0.077392,64596.0,64595.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727682451809,0.3608,64599.0,64596.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727682452014,0.438189,64599.0,64598.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682453318,0.438189,64599.0,64598.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682454324,0.438189,64599.0,64598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682454513,0.438189,64599.0,64598.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682455323,0.439189,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682455712,0.078389,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682465526,0.078389,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682466130,0.168389,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682467131,0.529189,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682467531,0.53714431,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682473227,0.44714431,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682476935,0.078389,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682477130,0.439189,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682483736,0.529189,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682487331,0.439189,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682488528,0.439189,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682490136,0.439189,64599.0,64598.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1727682490532,0.439189,64599.0,64598.0,1.66939]
["bitfinex-derivatives","BTCF0:USTF0",1727682491743,0.439189,64599.0,64598.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1727682492036,0.439189,64599.0,64598.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682493237,0.439189,64599.0,64598.0,0.10013345]
["bitfinex-derivatives","BTCF0:USTF0",1727682497440,0.439189,64599.0,64598.0,0.17752345]
["bitfinex-derivatives","BTCF0:USTF0",1727682499552,0.439189,64599.0,64598.0,0.10013345]
["bitfinex-derivatives","BTCF0:USTF0",1727682501746,0.078389,64599.0,64598.0,0.10013345]
["bitfinex-derivatives","BTCF0:USTF0",1727682503053,0.001,64599.0,64598.0,0.17752345]
["bitfinex-derivatives","BTCF0:USTF0",1727682503445,0.001,64599.0,64598.0,0.64192345]
["bitfinex-derivatives","BTCF0:USTF0",1727682504046,0.001,64599.0,64598.0,0.17752345]
["bitfinex-derivatives","BTCF0:USTF0",1727682504846,0.001,64599.0,64598.0,1.24192345]
["bitfinex-derivatives","BTCF0:USTF0",1727682505046,0.001,64599.0,64598.0,1.30350086]
["bitfinex-derivatives","BTCF0:USTF0",1727682505456,0.0036,64604.0,64598.0,1.22611086]
["bitfinex-derivatives","BTCF0:USTF0",1727682505659,0.3608,64611.0,64607.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727682505660,0.077375,64611.0,64607.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727682505845,0.36276,64617.0,64611.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727682506051,0.36276,64617.0,64611.0,0.04608411]
["bitfinex-derivatives","BTCF0:USTF0",1727682506052,0.077372,64613.0,64611.0,0.04608411]
["bitfinex-derivatives","BTCF0:USTF0",1727682506249,0.077372,64613.0,64612.0,0.04608411]
["bitfinex-derivatives","BTCF0:USTF0",1727682506557,0.077372,64613.0,64610.0,0.40688411]
["bitfinex-derivatives","BTCF0:USTF0",1727682506754,0.077372,64613.0,64612.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682507358,0.077372,64613.0,64612.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682507547,0.3608,64617.0,64612.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682507750,0.3608,64617.0,64616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682508052,0.438167,64617.0,64616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682510251,0.438167,64617.0,64616.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682510651,0.438167,64617.0,64616.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682528577,0.077367,64617.0,64616.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682529574,0.077367,64617.0,64616.0,0.169368]
["bitfinex-derivatives","BTCF0:USTF0",1727682529873,0.077367,64617.0,64616.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682533379,0.077367,64617.0,64616.0,0.13808411]
["bitfinex-derivatives","BTCF0:USTF0",1727682533679,0.077367,64617.0,64616.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682533983,0.077367,64617.0,64616.0,0.21545211]
["bitfinex-derivatives","BTCF0:USTF0",1727682534162,0.0639,64625.0,64616.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682534367,0.0639,64625.0,64619.0,0.12346718]
["bitfinex-derivatives","BTCF0:USTF0",1727682534368,0.077363,64620.0,64619.0,0.12346718]
["bitfinex-derivatives","BTCF0:USTF0",1727682534775,0.07736,64623.0,64622.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727682535075,0.07736,64623.0,64622.0,0.12347793]
["bitfinex-derivatives","BTCF0:USTF0",1727682535265,0.07736,64623.0,64622.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727682535465,0.07736,64623.0,64622.0,0.167359]
["bitfinex-derivatives","BTCF0:USTF0",1727682536481,0.07736,64623.0,64622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682537069,0.07736,64623.0,64622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682543171,0.07736,64623.0,64622.0,0.13812471]
["bitfinex-derivatives","BTCF0:USTF0",1727682545974,0.07736,64623.0,64622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682547484,0.07736,64623.0,64622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682547778,0.07736,64623.0,64622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682556182,0.3608,64628.0,64622.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682556385,0.438155,64628.0,64626.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682557086,0.077355,64627.0,64626.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682557493,0.077355,64627.0,64626.0,0.167356]
["bitfinex-derivatives","BTCF0:USTF0",1727682557992,0.077355,64627.0,64626.0,0.168356]
["bitfinex-derivatives","BTCF0:USTF0",1727682558689,0.077355,64627.0,64626.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1727682561390,0.077355,64627.0,64626.0,0.17752656]
["bitfinex-derivatives","BTCF0:USTF0",1727682562608,0.077355,64627.0,64626.0,0.10017056]
["bitfinex-derivatives","BTCF0:USTF0",1727682567003,0.167355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682567504,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682578908,0.077355,64627.0,64626.0,0.04811183]
["bitfinex-derivatives","BTCF0:USTF0",1727682581602,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682583708,0.077355,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682583913,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682598327,0.077355,64627.0,64626.0,0.04812223]
["bitfinex-derivatives","BTCF0:USTF0",1727682599007,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682603314,0.077355,64627.0,64626.0,0.04812223]
["bitfinex-derivatives","BTCF0:USTF0",1727682605424,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682619736,0.167355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682620537,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682622951,0.077355,64627.0,64626.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682630135,0.077355,64627.0,64626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682630439,0.58704121,64627.0,64620.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682630638,0.077363,64620.0,64619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682630938,0.077363,64620.0,64614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682630939,0.077368,64616.0,64614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682631141,0.077368,64616.0,64610.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682631142,0.07737,64614.0,64610.0,0.04976133]
["bitfinex-derivatives","BTCF0:USTF0",1727682631338,0.07737,64614.0,64610.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682631526,0.07737,64614.0,64612.0,0.00797227]
["bitfinex-derivatives","BTCF0:USTF0",1727682632543,0.07737,64614.0,64613.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1727682634038,0.07737,64614.0,64613.0,0.00632141]
["bitfinex-derivatives","BTCF0:USTF0",1727682635144,0.16737,64614.0,64613.0,0.00632141]
["bitfinex-derivatives","BTCF0:USTF0",1727682635343,0.17563804,64614.0,64613.0,0.00632141]
["bitfinex-derivatives","BTCF0:USTF0",1727682636145,0.17563804,64614.0,64613.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1727682636344,0.17563804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682636345,0.17763804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682636549,0.17863804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682637444,0.08863804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682637645,0.17863804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682639150,0.08863804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682639348,0.17863804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682642948,0.53943804,64614.0,64613.0,0.00232141]
["bitfinex-derivatives","BTCF0:USTF0",1727682650153,0.077374,64611.0,64603.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727682650350,1.13943804,64614.0,64593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727682650351,0.077394,64594.0,64593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727682650648,0.167394,64594.0,64593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727682651357,0.160394,64594.0,64593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727682652146,0.160394,64594.0,64593.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727682652555,0.160394,64594.0,64593.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727682653261,0.160394,64594.0,64593.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727682653459,0.160394,64594.0,64593.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727682654057,0.070394,64594.0,64593.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727682654255,0.070394,64594.0,64593.0,0.05113458]
["bitfinex-derivatives","BTCF0:USTF0",1727682655158,0.160394,64594.0,64593.0,0.05113458]
["bitfinex-derivatives","BTCF0:USTF0",1727682658662,0.521194,64594.0,64593.0,0.05113458]
["bitfinex-derivatives","BTCF0:USTF0",1727682661366,0.525194,64594.0,64593.0,0.04613458]
["bitfinex-derivatives","BTCF0:USTF0",1727682662862,0.525194,64594.0,64593.0,0.01293458]
["bitfinex-derivatives","BTCF0:USTF0",1727682663365,0.525194,64594.0,64593.0,0.00793458]
["bitfinex-derivatives","BTCF0:USTF0",1727682663555,0.527194,64594.0,64592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727682663869,0.077396,64593.0,64592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727682664070,0.077396,64593.0,64589.0,0.16972237]
["bitfinex-derivatives","BTCF0:USTF0",1727682664071,0.077399,64590.0,64589.0,0.00232237]
["bitfinex-derivatives","BTCF0:USTF0",1727682664265,0.167399,64590.0,64589.0,0.00232237]
["bitfinex-derivatives","BTCF0:USTF0",1727682665768,0.17532303,64590.0,64589.0,0.00232237]
["bitfinex-derivatives","BTCF0:USTF0",1727682666359,0.17532303,64590.0,64589.0,0.00332237]
["bitfinex-derivatives","BTCF0:USTF0",1727682667866,0.18332303,64590.0,64589.0,0.00432237]
["bitfinex-derivatives","BTCF0:USTF0",1727682668370,0.18732303,64590.0,64589.0,0.00432237]
["bitfinex-derivatives","BTCF0:USTF0",1727682669369,0.18732303,64590.0,64589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682670662,0.09732303,64590.0,64589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682670864,0.089399,64590.0,64589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682673679,0.089399,64590.0,64589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727682675864,0.089399,64590.0,64589.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727682676167,0.012,64590.0,64589.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727682676374,0.012,64590.0,64589.0,1.53578]
["bitfinex-derivatives","BTCF0:USTF0",1727682676571,0.012,64590.0,64589.0,3.03578]
["bitfinex-derivatives","BTCF0:USTF0",1727682677377,0.012,64590.0,64589.0,3.08194133]
["bitfinex-derivatives","BTCF0:USTF0",1727682677569,0.012,64590.0,64589.0,3.03578]
["bitfinex-derivatives","BTCF0:USTF0",1727682679480,0.012,64590.0,64589.0,3.08194133]
["bitfinex-derivatives","BTCF0:USTF0",1727682680263,0.012,64590.0,64589.0,3.03578]
["bitfinex-derivatives","BTCF0:USTF0",1727682681565,0.012,64590.0,64589.0,3.08194133]
["bitfinex-derivatives","BTCF0:USTF0",1727682681767,0.012,64590.0,64589.0,2.72114133]
["bitfinex-derivatives","BTCF0:USTF0",1727682683668,0.012,64590.0,64589.0,2.67498]
["bitfinex-derivatives","BTCF0:USTF0",1727682684880,0.012,64590.0,64589.0,2.07498]
["bitfinex-derivatives","BTCF0:USTF0",1727682686771,0.012,64590.0,64589.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1727682687778,0.077394,64595.0,64594.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727682687981,0.077394,64595.0,64594.0,0.167393]
["bitfinex-derivatives","BTCF0:USTF0",1727682688971,0.088394,64595.0,64594.0,0.168393]
["bitfinex-derivatives","BTCF0:USTF0",1727682689181,0.092394,64595.0,64594.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1727682689875,0.015,64595.0,64594.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1727682690082,0.01,64595.0,64594.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1727682691477,0.006,64595.0,64594.0,0.168393]
["bitfinex-derivatives","BTCF0:USTF0",1727682695986,0.006,64595.0,64594.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1727682702289,0.006,64595.0,64594.0,0.22285069]
["bitfinex-derivatives","BTCF0:USTF0",1727682702482,0.006,64595.0,64594.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1727682703580,0.006,64595.0,64594.0,0.23818566]
["bitfinex-derivatives","BTCF0:USTF0",1727682704376,0.006,64595.0,64594.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1727682719903,0.083393,64595.0,64594.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1727682721305,0.006,64595.0,64594.0,0.20089075]
["bitfinex-derivatives","BTCF0:USTF0",1727682722994,0.006,64595.0,64594.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1727682723401,0.006,64595.0,64594.0,0.20089075]
["bitfinex-derivatives","BTCF0:USTF0",1727682724699,0.006,64595.0,64594.0,0.17668936]
["bitfinex-derivatives","BTCF0:USTF0",1727682725290,0.006,64595.0,64594.0,0.20089075]
["bitfinex-derivatives","BTCF0:USTF0",1727682727600,0.006,64595.0,64594.0,0.22509146]
["bitfinex-derivatives","BTCF0:USTF0",1727682728698,0.006,64595.0,64594.0,0.86204508]
["bitfinex-derivatives","BTCF0:USTF0",1727682728905,0.006,64595.0,64594.0,0.7851747]
["bitfinex-derivatives","BTCF0:USTF0",1727682729205,0.006,64595.0,64594.0,0.76097399]
["bitfinex-derivatives","BTCF0:USTF0",1727682729509,0.006,64595.0,64594.0,0.78517376]
["bitfinex-derivatives","BTCF0:USTF0",1727682732505,0.006,64595.0,64594.0,0.76097399]
["bitfinex-derivatives","BTCF0:USTF0",1727682732699,0.006,64595.0,64594.0,0.78517359]
["bitfinex-derivatives","BTCF0:USTF0",1727682732903,0.006,64595.0,64594.0,0.32073359]
["bitfinex-derivatives","BTCF0:USTF0",1727682733308,0.035,64601.0,64594.0,0.32073359]
["bitfinex-derivatives","BTCF0:USTF0",1727682733506,0.035,64601.0,64600.0,0.58973754]
["bitfinex-derivatives","BTCF0:USTF0",1727682733702,0.0314,64601.0,64600.0,0.55238555]
["bitfinex-derivatives","BTCF0:USTF0",1727682734908,0.0354,64601.0,64600.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1727682735109,0.0354,64601.0,64600.0,0.529187]
["bitfinex-derivatives","BTCF0:USTF0",1727682735411,0.0354,64601.0,64600.0,0.530187]
["bitfinex-derivatives","BTCF0:USTF0",1727682738304,0.0354,64601.0,64600.0,0.59170417]
["bitfinex-derivatives","BTCF0:USTF0",1727682740801,0.112786,64601.0,64600.0,0.530187]
["bitfinex-derivatives","BTCF0:USTF0",1727682749508,0.112786,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682753421,0.0354,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682755324,0.0354,64601.0,64600.0,0.25510323]
["bitfinex-derivatives","BTCF0:USTF0",1727682755508,0.0354,64601.0,64600.0,0.19358606]
["bitfinex-derivatives","BTCF0:USTF0",1727682755917,0.112786,64601.0,64600.0,0.19358606]
["bitfinex-derivatives","BTCF0:USTF0",1727682759726,0.112786,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682759922,0.112786,64601.0,64600.0,0.19358597]
["bitfinex-derivatives","BTCF0:USTF0",1727682760329,0.0354,64601.0,64600.0,0.19358597]
["bitfinex-derivatives","BTCF0:USTF0",1727682761223,0.0354,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682762127,0.112786,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682762330,0.0354,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682762526,0.004,64601.0,64600.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1727682762828,0.004,64601.0,64600.0,0.24632517]
["bitfinex-derivatives","BTCF0:USTF0",1727682763018,0.004,64601.0,64600.0,1.86598348]
["bitfinex-derivatives","BTCF0:USTF0",1727682763930,0.004,64601.0,64600.0,1.69358481]
["bitfinex-derivatives","BTCF0:USTF0",1727682765131,0.004,64601.0,64600.0,1.669387]
["bitfinex-derivatives","BTCF0:USTF0",1727682766431,0.004,64601.0,64600.0,1.69358552]
["bitfinex-derivatives","BTCF0:USTF0",1727682776237,0.004,64601.0,64600.0,0.19358552]
["bitfinex-derivatives","BTCF0:USTF0",1727682776641,0.004,64601.0,64600.0,0.22528552]
["bitfinex-derivatives","BTCF0:USTF0",1727682777136,0.004,64601.0,64600.0,0.32076737]
["bitfinex-derivatives","BTCF0:USTF0",1727682777337,0.00205502,64601.0,64600.0,0.35948398]
["bitfinex-derivatives","BTCF0:USTF0",1727682777540,0.0036,64606.0,64605.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727682777833,0.438177,64609.0,64605.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727682777834,0.440217,64609.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727682778040,0.438177,64609.0,64608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682780241,0.438177,64609.0,64608.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682780441,0.438177,64609.0,64608.0,0.13817725]
["bitfinex-derivatives","BTCF0:USTF0",1727682780945,0.438177,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682782644,0.077377,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682782839,0.077377,64609.0,64608.0,0.09998112]
["bitfinex-derivatives","BTCF0:USTF0",1727682784246,0.077377,64609.0,64608.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1727682785441,0.167377,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682785843,0.077377,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682788242,0.438177,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682793445,0.438177,64609.0,64608.0,0.04817725]
["bitfinex-derivatives","BTCF0:USTF0",1727682794151,0.438177,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682795947,0.438177,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682797558,0.438177,64609.0,64608.0,0.13817983]
["bitfinex-derivatives","BTCF0:USTF0",1727682799749,0.438177,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682811649,0.438177,64609.0,64608.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727682812545,0.438177,64609.0,64608.0,0.21555783]
["bitfinex-derivatives","BTCF0:USTF0",1727682812751,0.438177,64609.0,64608.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727682815051,0.077377,64609.0,64608.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727682815460,0.077377,64609.0,64608.0,0.21553467]
["bitfinex-derivatives","BTCF0:USTF0",1727682817145,0.077377,64609.0,64608.0,0.13815667]
["bitfinex-derivatives","BTCF0:USTF0",1727682817453,0.077377,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682821254,0.438177,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682828383,0.902497,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682829981,0.438177,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682834889,0.438177,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682837799,0.077377,64609.0,64608.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727682850701,0.167377,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682856016,0.077377,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682858503,0.077377,64609.0,64608.0,0.04815667]
["bitfinex-derivatives","BTCF0:USTF0",1727682861002,0.077377,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682868906,0.438177,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682873221,0.438177,64609.0,64608.0,0.0481507]
["bitfinex-derivatives","BTCF0:USTF0",1727682874012,0.077377,64609.0,64608.0,0.0481507]
["bitfinex-derivatives","BTCF0:USTF0",1727682876417,0.077377,64609.0,64608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727682877424,0.077377,64609.0,64608.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727682886629,0.3644,64611.0,64610.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727682886832,0.08097,64615.0,64614.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727682887121,0.07737,64615.0,64614.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1727682888915,0.07737,64615.0,64614.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1727682889916,0.07737,64615.0,64614.0,0.17733977]
["bitfinex-derivatives","BTCF0:USTF0",1727682892314,0.438168,64617.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727682893442,0.438168,64617.0,64616.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727682893735,0.438168,64617.0,64616.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727682894123,0.3608,64617.0,64616.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727682895136,0.3608,64617.0,64616.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727682895318,0.3608,64617.0,64616.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727682897428,0.3608,64617.0,64616.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727682897631,0.3608,64617.0,64616.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727682899229,0.3608,64617.0,64616.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727682899434,0.3608,64617.0,64616.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727682902030,0.3608,64617.0,64616.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727682902229,0.3608,64617.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727682907633,0.3608,64617.0,64616.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1727682909942,0.3608,64617.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727682910147,0.3608,64617.0,64616.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1727682911633,0.0036,64620.0,64616.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1727682911833,0.109257,64626.0,64619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682911834,0.3608,64622.0,64619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682912031,0.077365,64619.0,64618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682912230,0.077365,64619.0,64614.0,0.05771132]
["bitfinex-derivatives","BTCF0:USTF0",1727682912231,0.077369,64615.0,64614.0,0.05771132]
["bitfinex-derivatives","BTCF0:USTF0",1727682912442,0.077369,64615.0,64614.0,0.05411132]
["bitfinex-derivatives","BTCF0:USTF0",1727682912647,0.077369,64615.0,64614.0,0.13148132]
["bitfinex-derivatives","BTCF0:USTF0",1727682913334,0.077369,64615.0,64614.0,0.05411132]
["bitfinex-derivatives","BTCF0:USTF0",1727682913536,0.077369,64615.0,64614.0,0.09796977]
["bitfinex-derivatives","BTCF0:USTF0",1727682916938,0.077369,64615.0,64614.0,0.00796977]
["bitfinex-derivatives","BTCF0:USTF0",1727682917140,0.077369,64615.0,64614.0,0.04617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682918048,0.077369,64615.0,64613.0,0.04617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682918243,0.07737,64614.0,64613.0,0.04617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682919052,0.077372,64613.0,64612.0,0.40697782]
["bitfinex-derivatives","BTCF0:USTF0",1727682919842,0.077372,64613.0,64612.0,0.41528869]
["bitfinex-derivatives","BTCF0:USTF0",1727682920748,0.077372,64613.0,64612.0,0.05448869]
["bitfinex-derivatives","BTCF0:USTF0",1727682921446,0.077372,64613.0,64612.0,0.00831087]
["bitfinex-derivatives","BTCF0:USTF0",1727682921650,0.167369,64615.0,64611.0,0.13617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682921841,0.077373,64612.0,64611.0,0.13617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682922241,0.077373,64612.0,64611.0,0.05438544]
["bitfinex-derivatives","BTCF0:USTF0",1727682922643,0.167373,64612.0,64611.0,0.00820762]
["bitfinex-derivatives","BTCF0:USTF0",1727682922944,0.167373,64612.0,64610.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682922945,0.077374,64611.0,64610.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682923250,0.077375,64610.0,64607.0,0.04617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682923648,0.077378,64608.0,64607.0,0.04617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682924047,0.077375,64610.0,64606.0,0.04977782]
["bitfinex-derivatives","BTCF0:USTF0",1727682924351,0.107879,64607.0,64606.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727682924649,0.107879,64607.0,64606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682925238,0.077381,64605.0,64604.0,0.04617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682925541,0.077384,64603.0,64602.0,0.13977782]
["bitfinex-derivatives","BTCF0:USTF0",1727682925741,0.077384,64603.0,64602.0,0.13617782]
["bitfinex-derivatives","BTCF0:USTF0",1727682926149,0.077384,64603.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682927952,0.077384,64603.0,64602.0,0.09814098]
["bitfinex-derivatives","BTCF0:USTF0",1727682929444,0.077384,64603.0,64602.0,0.00814098]
["bitfinex-derivatives","BTCF0:USTF0",1727682929644,0.077384,64603.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682937561,0.077384,64603.0,64602.0,0.167385]
["bitfinex-derivatives","BTCF0:USTF0",1727682938357,0.077381,64606.0,64605.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727682938567,0.077381,64606.0,64605.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1727682944464,0.0036,64607.0,64606.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727682944671,0.077378,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727682944956,0.077378,64608.0,64607.0,0.12358676]
["bitfinex-derivatives","BTCF0:USTF0",1727682946171,0.077378,64608.0,64607.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727682946968,0.077378,64608.0,64607.0,0.12761078]
["bitfinex-derivatives","BTCF0:USTF0",1727682948070,0.077378,64608.0,64607.0,0.12861078]
["bitfinex-derivatives","BTCF0:USTF0",1727682948676,0.077378,64608.0,64607.0,0.12961078]
["bitfinex-derivatives","BTCF0:USTF0",1727682949677,0.077378,64608.0,64607.0,0.12963449]
["bitfinex-derivatives","BTCF0:USTF0",1727682949973,0.077378,64608.0,64607.0,0.12963464]
["bitfinex-derivatives","BTCF0:USTF0",1727682950171,0.077378,64608.0,64607.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1727682950365,0.077378,64608.0,64607.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727682950669,0.077378,64608.0,64607.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1727682951277,0.077378,64608.0,64607.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727682951573,0.077378,64608.0,64607.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727682952480,0.077378,64608.0,64607.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727682952684,0.077378,64608.0,64607.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727682953469,0.077378,64608.0,64607.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727682961486,0.077378,64608.0,64607.0,0.12763696]
["bitfinex-derivatives","BTCF0:USTF0",1727682961685,0.077378,64608.0,64607.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727682962169,0.0301,64610.0,64607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727682962372,0.0301,64610.0,64609.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1727682962574,0.107475,64610.0,64609.0,0.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1727682966169,0.107475,64610.0,64609.0,0.167376]
["bitfinex-derivatives","BTCF0:USTF0",1727682967581,0.107475,64610.0,64609.0,0.17528834]
["bitfinex-derivatives","BTCF0:USTF0",1727682968973,0.0301,64610.0,64609.0,0.17528834]
["bitfinex-derivatives","BTCF0:USTF0",1727682969579,0.0301,64610.0,64609.0,0.23687413]
["bitfinex-derivatives","BTCF0:USTF0",1727682973987,0.0301,64610.0,64609.0,0.17528834]
["bitfinex-derivatives","BTCF0:USTF0",1727682984302,0.0301,64610.0,64609.0,0.19948449]
["bitfinex-derivatives","BTCF0:USTF0",1727682984696,0.0036,64611.0,64610.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727682984903,0.0036,64615.0,64610.0,0.02419576]
["bitfinex-derivatives","BTCF0:USTF0",1727682985099,0.0036,64615.0,64609.0,0.09791234]
["bitfinex-derivatives","BTCF0:USTF0",1727682985100,0.0682,64621.0,64617.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727682985286,0.0682,64621.0,64620.0,0.167363]
["bitfinex-derivatives","BTCF0:USTF0",1727682985287,0.0646,64621.0,64620.0,0.167363]
["bitfinex-derivatives","BTCF0:USTF0",1727682986889,0.0646,64621.0,64620.0,0.168363]
["bitfinex-derivatives","BTCF0:USTF0",1727682987502,0.0646,64621.0,64620.0,0.169363]
["bitfinex-derivatives","BTCF0:USTF0",1727682989804,0.0324,64621.0,64620.0,0.169363]
["bitfinex-derivatives","BTCF0:USTF0",1727682994698,0.0324,64621.0,64620.0,0.17745453]
["bitfinex-derivatives","BTCF0:USTF0",1727682996204,0.3608,64624.0,64620.0,0.17745453]
["bitfinex-derivatives","BTCF0:USTF0",1727682996396,0.3608,64624.0,64623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727682997701,0.3608,64624.0,64623.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727682999312,0.3608,64624.0,64623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727682999700,0.3608,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683014417,0.4508,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683015820,0.45891966,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683017322,0.50366244,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683017820,1.56785455,64624.0,64619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683018022,0.4508,64620.0,64619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683018217,0.4508,64620.0,64615.0,0.04998022]
["bitfinex-derivatives","BTCF0:USTF0",1727683018413,0.4508,64620.0,64615.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683018414,0.09,64616.0,64615.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683018619,0.09,64616.0,64612.0,0.04638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683018815,0.3608,64613.0,64612.0,0.04638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683019220,0.4508,64613.0,64612.0,0.04638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683019412,0.4508,64613.0,64611.0,0.01173833]
["bitfinex-derivatives","BTCF0:USTF0",1727683021317,0.4528,64613.0,64611.0,0.01173833]
["bitfinex-derivatives","BTCF0:USTF0",1727683021812,0.077373,64612.0,64611.0,0.01173833]
["bitfinex-derivatives","BTCF0:USTF0",1727683022121,0.077373,64612.0,64607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683022122,0.077378,64608.0,64607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683022320,0.077379,64607.0,64606.0,0.04638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683023115,0.077374,64611.0,64606.0,0.04638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683023323,0.077379,64607.0,64606.0,0.04638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683023524,0.077379,64607.0,64606.0,0.13638022]
["bitfinex-derivatives","BTCF0:USTF0",1727683023724,0.077379,64607.0,64606.0,0.14429155]
["bitfinex-derivatives","BTCF0:USTF0",1727683024630,0.077379,64607.0,64606.0,0.14729155]
["bitfinex-derivatives","BTCF0:USTF0",1727683025117,0.077379,64607.0,64606.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1727683025317,0.078379,64607.0,64606.0,0.09791133]
["bitfinex-derivatives","BTCF0:USTF0",1727683026926,0.078379,64607.0,64606.0,0.14429155]
["bitfinex-derivatives","BTCF0:USTF0",1727683027127,0.078379,64607.0,64606.0,0.09791133]
["bitfinex-derivatives","BTCF0:USTF0",1727683033429,0.078379,64607.0,64606.0,0.14429155]
["bitfinex-derivatives","BTCF0:USTF0",1727683034826,0.078379,64607.0,64606.0,0.09791133]
["bitfinex-derivatives","BTCF0:USTF0",1727683035434,0.078379,64607.0,64606.0,0.14425987]
["bitfinex-derivatives","BTCF0:USTF0",1727683036639,0.078379,64607.0,64606.0,0.09791133]
["bitfinex-derivatives","BTCF0:USTF0",1727683038842,0.078379,64607.0,64606.0,0.17529133]
["bitfinex-derivatives","BTCF0:USTF0",1727683041149,0.001,64607.0,64606.0,0.53609133]
["bitfinex-derivatives","BTCF0:USTF0",1727683041542,0.001,64607.0,64606.0,0.56028744]
["bitfinex-derivatives","BTCF0:USTF0",1727683043041,0.001,64607.0,64606.0,0.53609133]
["bitfinex-derivatives","BTCF0:USTF0",1727683043242,0.001,64607.0,64606.0,0.56028646]
["bitfinex-derivatives","BTCF0:USTF0",1727683043546,0.001,64607.0,64606.0,0.63726911]
["bitfinex-derivatives","BTCF0:USTF0",1727683043952,0.001,64607.0,64606.0,0.73300018]
["bitfinex-derivatives","BTCF0:USTF0",1727683044543,0.001,64607.0,64606.0,1.19735848]
["bitfinex-derivatives","BTCF0:USTF0",1727683044753,0.001,64607.0,64606.0,1.12037583]
["bitfinex-derivatives","BTCF0:USTF0",1727683047645,0.0036,64615.0,64606.0,1.12037583]
["bitfinex-derivatives","BTCF0:USTF0",1727683047646,0.0036,64615.0,64611.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727683047851,0.3608,64619.0,64614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683048051,0.3608,64619.0,64615.0,0.04639292]
["bitfinex-derivatives","BTCF0:USTF0",1727683050260,0.3608,64619.0,64614.0,0.13639292]
["bitfinex-derivatives","BTCF0:USTF0",1727683050759,0.3618,64619.0,64614.0,0.13639292]
["bitfinex-derivatives","BTCF0:USTF0",1727683051257,0.3618,64619.0,64614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683051451,0.3618,64619.0,64613.0,0.12736392]
["bitfinex-derivatives","BTCF0:USTF0",1727683051452,0.3618,64619.0,64618.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683053060,0.3618,64619.0,64618.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727683054353,0.3618,64619.0,64618.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727683055464,0.4518,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683058661,0.091,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683058862,0.4518,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683059169,0.091,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683059370,0.4518,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683060467,0.091,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683060672,0.4518,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683063186,0.3618,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683063785,0.001,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683063972,0.3618,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683064791,0.439165,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683067579,0.078365,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683067988,0.439165,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683069390,0.078365,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683069592,0.439165,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683073780,0.078365,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683074094,0.439165,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683085198,0.078365,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683088002,0.078365,64619.0,64618.0,0.04839292]
["bitfinex-derivatives","BTCF0:USTF0",1727683088205,0.078365,64619.0,64618.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727683088395,0.078365,64619.0,64618.0,0.13842746]
["bitfinex-derivatives","BTCF0:USTF0",1727683090509,0.078365,64619.0,64618.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727683095401,0.078365,64619.0,64618.0,0.1384194]
["bitfinex-derivatives","BTCF0:USTF0",1727683095709,0.078365,64619.0,64618.0,0.0484194]
["bitfinex-derivatives","BTCF0:USTF0",1727683098106,0.078365,64619.0,64618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683099708,0.078365,64619.0,64618.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727683100105,0.078365,64619.0,64618.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1727683101214,0.078365,64619.0,64618.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1727683104308,0.078365,64619.0,64618.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1727683104916,0.078365,64619.0,64618.0,0.21579661]
["bitfinex-derivatives","BTCF0:USTF0",1727683105115,0.078365,64619.0,64618.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1727683106808,0.078365,64619.0,64618.0,0.12580209]
["bitfinex-derivatives","BTCF0:USTF0",1727683107117,0.078365,64619.0,64618.0,0.21580209]
["bitfinex-derivatives","BTCF0:USTF0",1727683107618,0.078365,64619.0,64618.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1727683110621,0.078365,64619.0,64618.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727683114113,0.078365,64619.0,64618.0,0.13844057]
["bitfinex-derivatives","BTCF0:USTF0",1727683114819,0.078365,64619.0,64618.0,0.21580657]
["bitfinex-derivatives","BTCF0:USTF0",1727683115217,0.078365,64619.0,64618.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1727683120528,0.078365,64619.0,64618.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1727683127729,0.0016,64624.0,64623.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727683127921,0.00196,64628.0,64627.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727683128121,0.00196,64628.0,64627.0,0.46234751]
["bitfinex-derivatives","BTCF0:USTF0",1727683128324,0.00196,64628.0,64627.0,0.72503758]
["bitfinex-derivatives","BTCF0:USTF0",1727683128622,0.09,64639.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727683128623,0.3608,64634.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727683128829,0.3608,64634.0,64627.0,1.88499251]
["bitfinex-derivatives","BTCF0:USTF0",1727683128830,0.077349,64632.0,64630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683129133,0.107949,64633.0,64630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683129434,0.107949,64633.0,64629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683129435,0.107949,64633.0,64632.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683132530,0.107949,64633.0,64632.0,0.167349]
["bitfinex-derivatives","BTCF0:USTF0",1727683132718,0.107949,64633.0,64632.0,0.169349]
["bitfinex-derivatives","BTCF0:USTF0",1727683141036,0.0306,64633.0,64632.0,0.169349]
["bitfinex-derivatives","BTCF0:USTF0",1727683156046,0.197948,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683156444,0.197948,64633.0,64626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683156445,0.46416,64632.0,64626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683156645,0.167361,64622.0,64617.0,0.04870158]
["bitfinex-derivatives","BTCF0:USTF0",1727683156851,0.09,64619.0,64618.0,0.34867047]
["bitfinex-derivatives","BTCF0:USTF0",1727683157447,0.09,64619.0,64618.0,0.34038461]
["bitfinex-derivatives","BTCF0:USTF0",1727683157950,0.09,64619.0,64618.0,0.34138461]
["bitfinex-derivatives","BTCF0:USTF0",1727683159038,0.091,64619.0,64618.0,0.34238461]
["bitfinex-derivatives","BTCF0:USTF0",1727683159441,0.168365,64619.0,64618.0,0.34238461]
["bitfinex-derivatives","BTCF0:USTF0",1727683160654,0.168365,64619.0,64618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727683161148,0.168365,64619.0,64611.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683161149,0.077373,64612.0,64611.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683161351,0.077378,64608.0,64604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683161549,0.3608,64605.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683162145,0.1532,64607.0,64602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683162750,0.1532,64607.0,64604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683163258,0.1532,64607.0,64602.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727683163446,0.1532,64607.0,64602.0,0.10508156]
["bitfinex-derivatives","BTCF0:USTF0",1727683163757,0.514,64607.0,64602.0,0.11208156]
["bitfinex-derivatives","BTCF0:USTF0",1727683163952,0.07738,64606.0,64604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683164149,0.167381,64605.0,64604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683164549,0.167381,64605.0,64602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727683164550,0.077384,64603.0,64602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727683164752,0.077384,64603.0,64597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683164753,0.6,64603.0,64597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683165060,0.46436,64604.0,64596.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683165061,0.3608,64600.0,64596.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683165244,0.3608,64600.0,64594.0,0.08551451]
["bitfinex-derivatives","BTCF0:USTF0",1727683165446,0.3538,64600.0,64594.0,0.08551451]
["bitfinex-derivatives","BTCF0:USTF0",1727683165643,0.3468,64600.0,64594.0,0.08551451]
["bitfinex-derivatives","BTCF0:USTF0",1727683166248,0.3478,64600.0,64594.0,0.08551451]
["bitfinex-derivatives","BTCF0:USTF0",1727683166550,0.3488,64600.0,64594.0,0.08551451]
["bitfinex-derivatives","BTCF0:USTF0",1727683166745,0.3478,64600.0,64594.0,0.08651451]
["bitfinex-derivatives","BTCF0:USTF0",1727683166961,0.3478,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683167461,0.3478,64600.0,64599.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727683168056,0.3478,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683168254,0.3468,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683169058,0.3578,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683172660,0.3578,64600.0,64599.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727683173864,0.435187,64600.0,64599.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727683175054,0.435187,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683178579,0.3578,64600.0,64599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683180674,0.3578,64600.0,64599.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1727683182280,0.3528,64600.0,64599.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1727683182466,0.3538,64600.0,64599.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1727683183166,0.3488,64600.0,64599.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1727683186595,0.002,64600.0,64599.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1727683193503,0.002,64600.0,64599.0,0.21376832]
["bitfinex-derivatives","BTCF0:USTF0",1727683197901,0.002,64600.0,64599.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1727683200402,0.07739,64598.0,64595.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727683200605,0.002,64600.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727683200606,0.077388,64599.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727683200806,0.077388,64599.0,64596.0,0.17422222]
["bitfinex-derivatives","BTCF0:USTF0",1727683201194,0.077388,64599.0,64596.0,0.30822782]
["bitfinex-derivatives","BTCF0:USTF0",1727683201398,0.077388,64599.0,64596.0,0.1340056]
["bitfinex-derivatives","BTCF0:USTF0",1727683201598,0.077388,64599.0,64597.0,0.20519624]
["bitfinex-derivatives","BTCF0:USTF0",1727683202709,0.077388,64599.0,64597.0,0.20619624]
["bitfinex-derivatives","BTCF0:USTF0",1727683203104,0.0317,64600.0,64597.0,0.20619624]
["bitfinex-derivatives","BTCF0:USTF0",1727683203298,0.003,64599.0,64597.0,0.28258624]
["bitfinex-derivatives","BTCF0:USTF0",1727683203999,0.003,64599.0,64597.0,0.1857853]
["bitfinex-derivatives","BTCF0:USTF0",1727683204195,0.003,64599.0,64597.0,0.1083953]
["bitfinex-derivatives","BTCF0:USTF0",1727683204614,0.07739,64598.0,64597.0,0.1083953]
["bitfinex-derivatives","BTCF0:USTF0",1727683205307,0.003,64599.0,64594.0,0.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1727683205513,0.003,64599.0,64598.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727683206006,0.003,64599.0,64598.0,0.10159096]
["bitfinex-derivatives","BTCF0:USTF0",1727683206208,0.3608,64601.0,64598.0,0.10159096]
["bitfinex-derivatives","BTCF0:USTF0",1727683206408,0.3608,64601.0,64599.0,0.06292182]
["bitfinex-derivatives","BTCF0:USTF0",1727683206608,0.3608,64601.0,64600.0,0.21123085]
["bitfinex-derivatives","BTCF0:USTF0",1727683207320,0.3608,64601.0,64600.0,0.28861785]
["bitfinex-derivatives","BTCF0:USTF0",1727683207712,0.0036,64605.0,64604.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727683207906,0.0632,64607.0,64605.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727683208222,0.0632,64607.0,64606.0,0.21112322]
["bitfinex-derivatives","BTCF0:USTF0",1727683208412,0.44989721,64610.0,64606.0,0.09636986]
["bitfinex-derivatives","BTCF0:USTF0",1727683208611,0.44989721,64610.0,64609.0,0.09284806]
["bitfinex-derivatives","BTCF0:USTF0",1727683208821,0.44629721,64610.0,64609.0,0.21097784]
["bitfinex-derivatives","BTCF0:USTF0",1727683209111,0.0036,64615.0,64609.0,0.21097784]
["bitfinex-derivatives","BTCF0:USTF0",1727683209112,0.0036,64615.0,64609.0,0.57177784]
["bitfinex-derivatives","BTCF0:USTF0",1727683209316,0.0944,64616.0,64614.0,0.10835506]
["bitfinex-derivatives","BTCF0:USTF0",1727683209514,0.0944,64616.0,64613.0,0.10824949]
["bitfinex-derivatives","BTCF0:USTF0",1727683209515,0.077371,64614.0,64613.0,0.10824949]
["bitfinex-derivatives","BTCF0:USTF0",1727683209711,0.077371,64614.0,64613.0,0.21038137]
["bitfinex-derivatives","BTCF0:USTF0",1727683211019,0.086371,64614.0,64613.0,0.21138137]
["bitfinex-derivatives","BTCF0:USTF0",1727683211219,0.086371,64614.0,64613.0,0.09797858]
["bitfinex-derivatives","BTCF0:USTF0",1727683211220,1.164651,64614.0,64613.0,0.09797858]
["bitfinex-derivatives","BTCF0:USTF0",1727683211521,0.46432,64613.0,64610.0,0.09277432]
["bitfinex-derivatives","BTCF0:USTF0",1727683211712,0.077372,64613.0,64604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683211920,0.3608,64608.0,64605.0,0.11020265]
["bitfinex-derivatives","BTCF0:USTF0",1727683212112,0.3608,64608.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727683212423,0.3608,64608.0,64603.0,0.11021497]
["bitfinex-derivatives","BTCF0:USTF0",1727683212723,0.077381,64605.0,64604.0,0.11021497]
["bitfinex-derivatives","BTCF0:USTF0",1727683215421,0.086381,64605.0,64604.0,0.11121497]
["bitfinex-derivatives","BTCF0:USTF0",1727683215721,0.095381,64605.0,64604.0,0.11221497]
["bitfinex-derivatives","BTCF0:USTF0",1727683216715,0.095381,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683219908,0.095381,64605.0,64604.0,0.07932053]
["bitfinex-derivatives","BTCF0:USTF0",1727683220226,0.559741,64605.0,64604.0,0.07932053]
["bitfinex-derivatives","BTCF0:USTF0",1727683220419,0.095381,64605.0,64604.0,0.07932053]
["bitfinex-derivatives","BTCF0:USTF0",1727683220616,0.559741,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683220815,0.095381,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683221011,0.559741,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683221317,0.095381,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683226417,0.095381,64605.0,64604.0,0.09646358]
["bitfinex-derivatives","BTCF0:USTF0",1727683228921,0.095381,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683229121,0.159681,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683229329,0.189981,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683231726,0.189981,64605.0,64604.0,0.07931596]
["bitfinex-derivatives","BTCF0:USTF0",1727683232229,0.189981,64605.0,64604.0,0.17378248]
["bitfinex-derivatives","BTCF0:USTF0",1727683232427,0.189981,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683233132,0.189981,64605.0,64604.0,0.17380937]
["bitfinex-derivatives","BTCF0:USTF0",1727683233332,0.189981,64605.0,64604.0,0.1738015]
["bitfinex-derivatives","BTCF0:USTF0",1727683233717,0.159681,64605.0,64604.0,0.1738015]
["bitfinex-derivatives","BTCF0:USTF0",1727683234025,0.159681,64605.0,64604.0,0.09648554]
["bitfinex-derivatives","BTCF0:USTF0",1727683235126,0.159681,64605.0,64604.0,0.1737971]
["bitfinex-derivatives","BTCF0:USTF0",1727683235319,0.159681,64605.0,64604.0,0.09648554]
["bitfinex-derivatives","BTCF0:USTF0",1727683235520,0.159681,64605.0,64604.0,0.17379577]
["bitfinex-derivatives","BTCF0:USTF0",1727683235730,0.159681,64605.0,64604.0,0.17379595]
["bitfinex-derivatives","BTCF0:USTF0",1727683236427,0.159681,64605.0,64604.0,0.1737953]
["bitfinex-derivatives","BTCF0:USTF0",1727683238232,0.159681,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683238733,1.224041,64605.0,64604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683238926,1.224041,64605.0,64604.0,0.06185715]
["bitfinex-derivatives","BTCF0:USTF0",1727683239128,0.077386,64601.0,64600.0,0.07731099]
["bitfinex-derivatives","BTCF0:USTF0",1727683239335,0.077386,64601.0,64599.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727683239336,0.077387,64600.0,64599.0,0.07731099]
["bitfinex-derivatives","BTCF0:USTF0",1727683239530,0.077387,64600.0,64599.0,0.09470465]
["bitfinex-derivatives","BTCF0:USTF0",1727683239733,0.077388,64599.0,64598.0,0.07734666]
["bitfinex-derivatives","BTCF0:USTF0",1727683239931,0.077387,64600.0,64597.0,0.07734883]
["bitfinex-derivatives","BTCF0:USTF0",1727683240134,0.077387,64600.0,64596.0,0.07734883]
["bitfinex-derivatives","BTCF0:USTF0",1727683240135,0.3608,64598.0,64596.0,0.07734883]
["bitfinex-derivatives","BTCF0:USTF0",1727683240432,0.077392,64596.0,64595.0,0.08095161]
["bitfinex-derivatives","BTCF0:USTF0",1727683240622,0.077392,64596.0,64595.0,0.17180969]
["bitfinex-derivatives","BTCF0:USTF0",1727683241324,0.077392,64596.0,64595.0,0.09445808]
["bitfinex-derivatives","BTCF0:USTF0",1727683241529,0.077392,64596.0,64595.0,0.17179219]
["bitfinex-derivatives","BTCF0:USTF0",1727683241848,0.077392,64596.0,64595.0,0.17179516]
["bitfinex-derivatives","BTCF0:USTF0",1727683242531,0.077393,64595.0,64594.0,0.07733708]
["bitfinex-derivatives","BTCF0:USTF0",1727683242730,0.077393,64595.0,64594.0,0.17178267]
["bitfinex-derivatives","BTCF0:USTF0",1727683243126,0.077393,64595.0,64591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683243127,0.077397,64592.0,64591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683243327,0.077402,64588.0,64587.0,0.00232245]
["bitfinex-derivatives","BTCF0:USTF0",1727683243532,0.077402,64588.0,64587.0,0.0969122]
["bitfinex-derivatives","BTCF0:USTF0",1727683243941,0.077402,64588.0,64586.0,0.00812687]
["bitfinex-derivatives","BTCF0:USTF0",1727683244138,0.077402,64588.0,64584.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727683244331,0.077405,64585.0,64584.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727683244531,0.077405,64585.0,64584.0,0.15667636]
["bitfinex-derivatives","BTCF0:USTF0",1727683244740,0.074405,64585.0,64584.0,0.15667636]
["bitfinex-derivatives","BTCF0:USTF0",1727683245440,0.071405,64585.0,64584.0,0.16267636]
["bitfinex-derivatives","BTCF0:USTF0",1727683246933,0.072405,64585.0,64584.0,0.10007636]
["bitfinex-derivatives","BTCF0:USTF0",1727683247534,0.073405,64585.0,64584.0,0.10607636]
["bitfinex-derivatives","BTCF0:USTF0",1727683247931,0.073405,64585.0,64584.0,0.11422667]
["bitfinex-derivatives","BTCF0:USTF0",1727683248339,0.073405,64585.0,64584.0,0.02015031]
["bitfinex-derivatives","BTCF0:USTF0",1727683250537,0.434205,64585.0,64584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727683251246,0.434205,64585.0,64580.0,0.0543934]
["bitfinex-derivatives","BTCF0:USTF0",1727683251448,0.43821,64581.0,64580.0,0.0080719]
["bitfinex-derivatives","BTCF0:USTF0",1727683252043,0.077412,64579.0,64578.0,0.0463215]
["bitfinex-derivatives","BTCF0:USTF0",1727683252238,0.077412,64579.0,64576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727683252239,0.44017,64581.0,64576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727683252441,0.109811,64580.0,64579.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683252749,0.077414,64578.0,64577.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683253243,0.072414,64578.0,64577.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683253441,0.0324,64580.0,64576.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683253632,0.077415,64577.0,64576.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683253834,0.073415,64577.0,64576.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683254946,0.069415,64577.0,64576.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683255545,0.077416,64576.0,64575.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683257637,0.077417,64575.0,64574.0,0.04630731]
["bitfinex-derivatives","BTCF0:USTF0",1727683262241,0.077417,64575.0,64574.0,0.12372531]
["bitfinex-derivatives","BTCF0:USTF0",1727683262439,0.3608,64577.0,64576.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727683263646,0.3608,64577.0,64576.0,0.17136006]
["bitfinex-derivatives","BTCF0:USTF0",1727683265049,0.31431743,64577.0,64576.0,0.17137049]
["bitfinex-derivatives","BTCF0:USTF0",1727683267049,0.39173243,64577.0,64576.0,0.17137049]
["bitfinex-derivatives","BTCF0:USTF0",1727683267443,0.39173243,64577.0,64576.0,0.26414712]
["bitfinex-derivatives","BTCF0:USTF0",1727683267840,0.39173243,64577.0,64576.0,1.76414712]
["bitfinex-derivatives","BTCF0:USTF0",1727683268043,0.31431743,64577.0,64576.0,1.76414712]
["bitfinex-derivatives","BTCF0:USTF0",1727683268446,0.31431743,64577.0,64576.0,1.67137049]
["bitfinex-derivatives","BTCF0:USTF0",1727683269455,0.077414,64578.0,64577.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727683269654,0.077414,64578.0,64577.0,0.17136949]
["bitfinex-derivatives","BTCF0:USTF0",1727683272150,0.078414,64578.0,64577.0,0.17136949]
["bitfinex-derivatives","BTCF0:USTF0",1727683272662,0.078414,64578.0,64577.0,0.26407809]
["bitfinex-derivatives","BTCF0:USTF0",1727683273456,0.078414,64578.0,64577.0,0.17136949]
["bitfinex-derivatives","BTCF0:USTF0",1727683274249,0.078414,64578.0,64577.0,0.17934695]
["bitfinex-derivatives","BTCF0:USTF0",1727683276058,0.439214,64578.0,64577.0,0.17934695]
["bitfinex-derivatives","BTCF0:USTF0",1727683278555,0.439214,64578.0,64577.0,0.29136487]
["bitfinex-derivatives","BTCF0:USTF0",1727683280561,0.439214,64578.0,64577.0,0.27217223]
["bitfinex-derivatives","BTCF0:USTF0",1727683280768,0.439214,64578.0,64577.0,0.17934695]
["bitfinex-derivatives","BTCF0:USTF0",1727683283862,0.439214,64578.0,64577.0,0.17933811]
["bitfinex-derivatives","BTCF0:USTF0",1727683284966,0.439214,64578.0,64577.0,0.27218032]
["bitfinex-derivatives","BTCF0:USTF0",1727683285763,0.438214,64578.0,64577.0,0.27218032]
["bitfinex-derivatives","BTCF0:USTF0",1727683285955,0.443214,64578.0,64577.0,0.27218032]
["bitfinex-derivatives","BTCF0:USTF0",1727683286884,0.447214,64578.0,64577.0,0.27218032]
["bitfinex-derivatives","BTCF0:USTF0",1727683288969,0.447214,64578.0,64577.0,0.19479824]
["bitfinex-derivatives","BTCF0:USTF0",1727683289859,0.447214,64578.0,64577.0,0.10195603]
["bitfinex-derivatives","BTCF0:USTF0",1727683290052,0.447214,64578.0,64577.0,0.09397857]
["bitfinex-derivatives","BTCF0:USTF0",1727683290464,0.443214,64578.0,64577.0,0.09397857]
["bitfinex-derivatives","BTCF0:USTF0",1727683290678,0.449214,64578.0,64577.0,0.09397857]
["bitfinex-derivatives","BTCF0:USTF0",1727683291154,0.449214,64578.0,64577.0,0.17137623]
["bitfinex-derivatives","BTCF0:USTF0",1727683291352,0.449214,64578.0,64573.0,0.09284221]
["bitfinex-derivatives","BTCF0:USTF0",1727683291353,0.077415,64577.0,64576.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683291557,0.0314,64577.0,64573.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683291867,0.438218,64574.0,64573.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683292063,0.3608,64574.0,64572.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683292371,0.07742,64573.0,64572.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683292756,0.07742,64573.0,64572.0,0.17173592]
["bitfinex-derivatives","BTCF0:USTF0",1727683293157,0.077421,64572.0,64571.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683293467,0.077421,64572.0,64571.0,0.17174195]
["bitfinex-derivatives","BTCF0:USTF0",1727683294163,0.077421,64572.0,64571.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683295159,0.077422,64571.0,64570.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683295462,0.109422,64571.0,64570.0,0.17171214]
["bitfinex-derivatives","BTCF0:USTF0",1727683297063,0.109422,64571.0,64570.0,0.07739766]
["bitfinex-derivatives","BTCF0:USTF0",1727683298073,0.032,64571.0,64569.0,0.08767386]
["bitfinex-derivatives","BTCF0:USTF0",1727683298252,0.077423,64570.0,64569.0,0.08767386]
["bitfinex-derivatives","BTCF0:USTF0",1727683298457,0.077423,64570.0,64569.0,0.18194016]
["bitfinex-derivatives","BTCF0:USTF0",1727683300372,0.077423,64570.0,64569.0,0.1045425]
["bitfinex-derivatives","BTCF0:USTF0",1727683301866,0.077423,64570.0,64569.0,0.0102762]
["bitfinex-derivatives","BTCF0:USTF0",1727683303374,0.080423,64570.0,64569.0,0.0102762]
["bitfinex-derivatives","BTCF0:USTF0",1727683304276,0.080423,64570.0,64569.0,0.00963473]
["bitfinex-derivatives","BTCF0:USTF0",1727683305473,0.087423,64570.0,64569.0,0.00963473]
["bitfinex-derivatives","BTCF0:USTF0",1727683305870,0.092423,64570.0,64569.0,0.00963473]
["bitfinex-derivatives","BTCF0:USTF0",1727683306675,0.094423,64570.0,64569.0,0.00963473]
["bitfinex-derivatives","BTCF0:USTF0",1727683306971,0.094423,64570.0,64569.0,0.00168163]
["bitfinex-derivatives","BTCF0:USTF0",1727683312676,0.094423,64570.0,64569.0,0.07898407]
["bitfinex-derivatives","BTCF0:USTF0",1727683313073,0.094423,64570.0,64569.0,0.17379052]
["bitfinex-derivatives","BTCF0:USTF0",1727683313471,0.094423,64570.0,64569.0,0.07898407]
["bitfinex-derivatives","BTCF0:USTF0",1727683314075,0.094423,64570.0,64569.0,0.17379519]
["bitfinex-derivatives","BTCF0:USTF0",1727683314677,0.094423,64570.0,64569.0,0.07898407]
["bitfinex-derivatives","BTCF0:USTF0",1727683314872,0.094423,64570.0,64569.0,0.00168163]
["bitfinex-derivatives","BTCF0:USTF0",1727683315274,0.096423,64570.0,64569.0,0.00168163]
["bitfinex-derivatives","BTCF0:USTF0",1727683315472,0.096423,64570.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683315473,0.077427,64567.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683315666,0.438227,64567.0,64566.0,0.06188572]
["bitfinex-derivatives","BTCF0:USTF0",1727683315868,0.077428,64566.0,64565.0,0.06188572]
["bitfinex-derivatives","BTCF0:USTF0",1727683316182,0.077432,64563.0,64562.0,0.08090244]
["bitfinex-derivatives","BTCF0:USTF0",1727683316478,0.077432,64563.0,64562.0,0.07730244]
["bitfinex-derivatives","BTCF0:USTF0",1727683317375,0.084432,64563.0,64562.0,0.07730244]
["bitfinex-derivatives","BTCF0:USTF0",1727683318179,0.084432,64563.0,64562.0,0.17242383]
["bitfinex-derivatives","BTCF0:USTF0",1727683319370,0.092432,64563.0,64562.0,0.17242383]
["bitfinex-derivatives","BTCF0:USTF0",1727683319774,0.092432,64563.0,64562.0,0.16142139]
["bitfinex-derivatives","BTCF0:USTF0",1727683325886,0.453232,64563.0,64562.0,0.16142139]
["bitfinex-derivatives","BTCF0:USTF0",1727683333580,0.092432,64563.0,64562.0,0.16142139]
["bitfinex-derivatives","BTCF0:USTF0",1727683333786,0.453232,64563.0,64562.0,0.16142139]
["bitfinex-derivatives","BTCF0:USTF0",1727683335386,0.453232,64563.0,64562.0,0.16132195]
["bitfinex-derivatives","BTCF0:USTF0",1727683339413,0.453232,64563.0,64562.0,0.274614]
["bitfinex-derivatives","BTCF0:USTF0",1727683340287,0.453232,64563.0,64562.0,0.27464511]
["bitfinex-derivatives","BTCF0:USTF0",1727683342483,0.453232,64563.0,64562.0,0.16134961]
["bitfinex-derivatives","BTCF0:USTF0",1727683345087,0.453232,64563.0,64562.0,0.16137634]
["bitfinex-derivatives","BTCF0:USTF0",1727683347607,0.453232,64563.0,64562.0,0.27472684]
["bitfinex-derivatives","BTCF0:USTF0",1727683349301,0.453232,64563.0,64562.0,0.20842684]
["bitfinex-derivatives","BTCF0:USTF0",1727683349607,0.453232,64563.0,64562.0,0.09507634]
["bitfinex-derivatives","BTCF0:USTF0",1727683350702,0.453232,64563.0,64562.0,0.20848794]
["bitfinex-derivatives","BTCF0:USTF0",1727683352307,0.453232,64563.0,64562.0,0.24048794]
["bitfinex-derivatives","BTCF0:USTF0",1727683353906,0.3758,64563.0,64562.0,0.31792094]
["bitfinex-derivatives","BTCF0:USTF0",1727683354116,0.3259,64563.0,64562.0,1.48260094]
["bitfinex-derivatives","BTCF0:USTF0",1727683354426,0.3608,64569.0,64568.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727683354605,0.3608,64569.0,64568.0,0.17234029]
["bitfinex-derivatives","BTCF0:USTF0",1727683354808,0.3608,64569.0,64568.0,0.28547449]
["bitfinex-derivatives","BTCF0:USTF0",1727683355604,0.3748,64569.0,64568.0,0.28547449]
["bitfinex-derivatives","BTCF0:USTF0",1727683356609,0.3878,64569.0,64568.0,0.28547449]
["bitfinex-derivatives","BTCF0:USTF0",1727683358504,0.3878,64569.0,64568.0,0.29376997]
["bitfinex-derivatives","BTCF0:USTF0",1727683359408,0.3878,64569.0,64568.0,0.29259911]
["bitfinex-derivatives","BTCF0:USTF0",1727683360617,0.3878,64569.0,64568.0,0.18010161]
["bitfinex-derivatives","BTCF0:USTF0",1727683360816,0.027,64569.0,64568.0,0.18010161]
["bitfinex-derivatives","BTCF0:USTF0",1727683361216,0.027,64569.0,64568.0,0.24305242]
["bitfinex-derivatives","BTCF0:USTF0",1727683361613,0.3608,64575.0,64568.0,1.44994647]
["bitfinex-derivatives","BTCF0:USTF0",1727683361934,0.0036,64576.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727683362120,0.077411,64580.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727683362423,0.00196,64584.0,64583.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727683362615,0.077399,64590.0,64583.0,1.59400183]
["bitfinex-derivatives","BTCF0:USTF0",1727683362822,0.0774,64589.0,64588.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1727683363015,0.077403,64587.0,64586.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1727683363213,0.077404,64586.0,64584.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1727683363716,0.077405,64585.0,64584.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1727683364018,0.110205,64585.0,64584.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1727683364219,0.110205,64585.0,64583.0,1.58622057]
["bitfinex-derivatives","BTCF0:USTF0",1727683364220,0.077406,64584.0,64583.0,1.58622057]
["bitfinex-derivatives","BTCF0:USTF0",1727683364426,0.077406,64584.0,64583.0,1.58542057]
["bitfinex-derivatives","BTCF0:USTF0",1727683364823,0.0328,64585.0,64584.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727683365327,0.077403,64587.0,64586.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727683365915,0.077403,64587.0,64583.0,1.50994306]
["bitfinex-derivatives","BTCF0:USTF0",1727683365916,0.3608,64591.0,64590.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727683366125,0.3608,64591.0,64590.0,0.13914608]
["bitfinex-derivatives","BTCF0:USTF0",1727683366323,0.3608,64591.0,64590.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727683367617,0.3748,64591.0,64590.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727683368017,0.3748,64591.0,64590.0,0.15567651]
["bitfinex-derivatives","BTCF0:USTF0",1727683368224,0.3748,64591.0,64590.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727683368423,0.3748,64591.0,64590.0,1.32434709]
["bitfinex-derivatives","BTCF0:USTF0",1727683368424,0.006,64591.0,64590.0,1.32434709]
["bitfinex-derivatives","BTCF0:USTF0",1727683368629,0.3608,64597.0,64590.0,1.15967058]
["bitfinex-derivatives","BTCF0:USTF0",1727683368832,0.3608,64597.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727683369333,0.3608,64597.0,64596.0,0.13901716]
["bitfinex-derivatives","BTCF0:USTF0",1727683369520,0.3608,64597.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727683370730,0.438191,64597.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727683371033,0.452191,64597.0,64596.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727683371231,0.453191,64597.0,64596.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727683372030,0.453191,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683374524,0.3758,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683377035,0.453191,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683377825,0.453191,64597.0,64596.0,0.21555758]
["bitfinex-derivatives","BTCF0:USTF0",1727683378137,0.453191,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683379336,0.092391,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683382138,0.092391,64597.0,64596.0,0.21558638]
["bitfinex-derivatives","BTCF0:USTF0",1727683383233,0.092391,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683384544,0.092391,64597.0,64596.0,0.23101716]
["bitfinex-derivatives","BTCF0:USTF0",1727683386243,0.092391,64597.0,64596.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1727683389132,0.092391,64597.0,64596.0,0.34042355]
["bitfinex-derivatives","BTCF0:USTF0",1727683389336,0.543191,64597.0,64596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683389547,0.077398,64591.0,64590.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683389848,0.077399,64590.0,64587.0,0.07707199]
["bitfinex-derivatives","BTCF0:USTF0",1727683390146,0.138799,64590.0,64588.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1727683390328,0.0774,64589.0,64588.0,0.07723319]
["bitfinex-derivatives","BTCF0:USTF0",1727683390532,0.077402,64588.0,64587.0,0.07723319]
["bitfinex-derivatives","BTCF0:USTF0",1727683390744,0.077402,64588.0,64587.0,0.17113355]
["bitfinex-derivatives","BTCF0:USTF0",1727683391139,0.077402,64588.0,64587.0,0.09391136]
["bitfinex-derivatives","BTCF0:USTF0",1727683392844,0.081402,64588.0,64587.0,0.09491136]
["bitfinex-derivatives","BTCF0:USTF0",1727683394246,0.083402,64588.0,64587.0,0.09591136]
["bitfinex-derivatives","BTCF0:USTF0",1727683396251,0.083402,64588.0,64587.0,0.17321701]
["bitfinex-derivatives","BTCF0:USTF0",1727683396449,0.083402,64588.0,64587.0,0.07930565]
["bitfinex-derivatives","BTCF0:USTF0",1727683397643,0.083402,64588.0,64587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683400037,0.083402,64588.0,64587.0,0.17344051]
["bitfinex-derivatives","BTCF0:USTF0",1727683400734,0.083402,64588.0,64587.0,0.20344051]
["bitfinex-derivatives","BTCF0:USTF0",1727683400938,0.083402,64588.0,64587.0,0.2961751]
["bitfinex-derivatives","BTCF0:USTF0",1727683401844,0.006,64588.0,64587.0,0.3061751]
["bitfinex-derivatives","BTCF0:USTF0",1727683402048,0.006,64588.0,64587.0,0.2961751]
["bitfinex-derivatives","BTCF0:USTF0",1727683402551,0.006,64588.0,64587.0,0.20344051]
["bitfinex-derivatives","BTCF0:USTF0",1727683403448,0.006,64588.0,64587.0,0.29615799]
["bitfinex-derivatives","BTCF0:USTF0",1727683404943,0.006,64588.0,64587.0,0.30615799]
["bitfinex-derivatives","BTCF0:USTF0",1727683405344,0.3608,64596.0,64595.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727683405546,0.3608,64596.0,64595.0,0.33869821]
["bitfinex-derivatives","BTCF0:USTF0",1727683405743,0.3608,64596.0,64595.0,0.26143051]
["bitfinex-derivatives","BTCF0:USTF0",1727683406444,0.3648,64596.0,64595.0,0.26243051]
["bitfinex-derivatives","BTCF0:USTF0",1727683407250,0.3648,64596.0,64595.0,0.26343051]
["bitfinex-derivatives","BTCF0:USTF0",1727683410553,0.3648,64596.0,64595.0,0.27172335]
["bitfinex-derivatives","BTCF0:USTF0",1727683412260,0.442192,64596.0,64595.0,0.27172335]
["bitfinex-derivatives","BTCF0:USTF0",1727683413244,0.442192,64596.0,64595.0,0.36444459]
["bitfinex-derivatives","BTCF0:USTF0",1727683415058,0.442192,64596.0,64595.0,0.27172335]
["bitfinex-derivatives","BTCF0:USTF0",1727683415361,0.442192,64596.0,64595.0,0.36444459]
["bitfinex-derivatives","BTCF0:USTF0",1727683415747,0.442192,64596.0,64595.0,0.10433035]
["bitfinex-derivatives","BTCF0:USTF0",1727683416259,0.442192,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683416458,0.442192,64596.0,64590.0,0.09272124]
["bitfinex-derivatives","BTCF0:USTF0",1727683416459,0.442192,64596.0,64590.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683416649,0.09,64591.0,64589.0,0.08087685]
["bitfinex-derivatives","BTCF0:USTF0",1727683416855,0.3608,64590.0,64588.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683417161,0.0774,64589.0,64588.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683417454,0.077402,64588.0,64587.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683417660,0.077402,64588.0,64587.0,0.17150845]
["bitfinex-derivatives","BTCF0:USTF0",1727683418065,0.077402,64588.0,64587.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683418362,0.077405,64585.0,64584.0,0.08087685]
["bitfinex-derivatives","BTCF0:USTF0",1727683418559,0.14,64585.0,64583.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683418759,0.438206,64584.0,64583.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683419067,0.470306,64584.0,64583.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683419360,0.077408,64583.0,64582.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683419565,0.077408,64583.0,64582.0,0.17165449]
["bitfinex-derivatives","BTCF0:USTF0",1727683419759,0.107708,64583.0,64582.0,0.17165449]
["bitfinex-derivatives","BTCF0:USTF0",1727683420056,0.468508,64583.0,64582.0,0.17165449]
["bitfinex-derivatives","BTCF0:USTF0",1727683420464,0.468508,64583.0,64582.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683420764,0.470508,64583.0,64582.0,0.07827685]
["bitfinex-derivatives","BTCF0:USTF0",1727683421557,0.470508,64583.0,64582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683421762,0.472508,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683432971,0.48062021,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683434772,0.48062021,64583.0,64582.0,0.04831077]
["bitfinex-derivatives","BTCF0:USTF0",1727683438457,0.48062021,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683439269,0.472508,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683442259,1.537028,64583.0,64576.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683442459,0.077421,64572.0,64571.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683442776,0.09,64572.0,64568.0,0.10957685]
["bitfinex-derivatives","BTCF0:USTF0",1727683442961,0.528224,64569.0,64568.0,0.10957685]
["bitfinex-derivatives","BTCF0:USTF0",1727683443158,0.077426,64568.0,64567.0,0.0080708]
["bitfinex-derivatives","BTCF0:USTF0",1727683443368,0.077426,64568.0,64566.0,0.07727685]
["bitfinex-derivatives","BTCF0:USTF0",1727683443572,0.45284,64569.0,64564.0,0.07728726]
["bitfinex-derivatives","BTCF0:USTF0",1727683443573,0.077429,64565.0,64564.0,0.07728726]
["bitfinex-derivatives","BTCF0:USTF0",1727683443761,0.077432,64563.0,64562.0,0.07728726]
["bitfinex-derivatives","BTCF0:USTF0",1727683443962,0.077432,64563.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683443963,0.071433,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683444163,0.432233,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683446071,0.432233,64562.0,64561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683446276,0.432233,64562.0,64561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727683450873,0.432233,64562.0,64561.0,0.06875705]
["bitfinex-derivatives","BTCF0:USTF0",1727683451773,0.432233,64562.0,64561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727683452371,0.572233,64562.0,64561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727683453468,0.575233,64562.0,64561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727683453874,0.580233,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683455670,0.94900735,64562.0,64561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727683455869,0.94900735,64562.0,64551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683456166,0.07745,64548.0,64546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683456373,0.07745,64548.0,64546.0,0.00828462]
["bitfinex-derivatives","BTCF0:USTF0",1727683456775,0.07745,64548.0,64544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727683458668,0.07745,64548.0,64547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727683458872,0.07845,64548.0,64547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727683460169,1.14321,64548.0,64547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727683461680,0.54321,64548.0,64547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727683461882,0.54321,64548.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683461883,0.46476,64548.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683462069,0.46476,64548.0,64535.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727683462070,0.08545,64548.0,64547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683462269,0.58625,64548.0,64547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683462470,1.05101,64548.0,64547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727683462673,1.05101,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683462887,1.05701,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683463081,1.05701,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683463082,1.04901,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683463683,1.04901,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683463684,1.05801,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683463875,0.59325,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683465276,0.59325,64548.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683465277,0.5158,64548.0,64536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683465475,0.3608,64537.0,64533.0,0.18007415]
["bitfinex-derivatives","BTCF0:USTF0",1727683466586,0.438263,64537.0,64536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727683466787,0.439263,64537.0,64536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727683467477,0.439263,64537.0,64534.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727683467478,0.077465,64535.0,64534.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727683468686,0.074465,64535.0,64534.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727683469082,0.069465,64535.0,64534.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727683469887,0.070465,64535.0,64534.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727683471178,0.071465,64535.0,64534.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1727683477595,0.071465,64535.0,64534.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1727683480297,0.432265,64535.0,64534.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1727683482098,0.432265,64535.0,64534.0,0.35193288]
["bitfinex-derivatives","BTCF0:USTF0",1727683482890,0.432265,64535.0,64534.0,0.27464562]
["bitfinex-derivatives","BTCF0:USTF0",1727683484206,0.432265,64535.0,64534.0,0.36736686]
["bitfinex-derivatives","BTCF0:USTF0",1727683484412,0.432265,64535.0,64534.0,0.27464562]
["bitfinex-derivatives","BTCF0:USTF0",1727683484700,0.3628,64535.0,64534.0,0.38808752]
["bitfinex-derivatives","BTCF0:USTF0",1727683484898,0.3644,64541.0,64539.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727683485094,0.077459,64540.0,64539.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727683485302,0.077459,64540.0,64539.0,0.26258429]
["bitfinex-derivatives","BTCF0:USTF0",1727683485502,0.077459,64540.0,64539.0,0.29288429]
["bitfinex-derivatives","BTCF0:USTF0",1727683486092,0.077459,64540.0,64539.0,0.29488429]
["bitfinex-derivatives","BTCF0:USTF0",1727683487302,0.077459,64540.0,64539.0,0.38766502]
["bitfinex-derivatives","BTCF0:USTF0",1727683487507,0.077459,64540.0,64539.0,0.29488429]
["bitfinex-derivatives","BTCF0:USTF0",1727683489203,0.077459,64540.0,64539.0,0.40793351]
["bitfinex-derivatives","BTCF0:USTF0",1727683489401,0.077459,64540.0,64539.0,0.30017451]
["bitfinex-derivatives","BTCF0:USTF0",1727683489601,0.077459,64540.0,64539.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727683489793,0.077459,64540.0,64539.0,0.18687332]
["bitfinex-derivatives","BTCF0:USTF0",1727683489999,0.077459,64540.0,64539.0,0.09687332]
["bitfinex-derivatives","BTCF0:USTF0",1727683490199,0.077459,64540.0,64539.0,0.21000125]
["bitfinex-derivatives","BTCF0:USTF0",1727683490394,0.077459,64540.0,64539.0,0.30000125]
["bitfinex-derivatives","BTCF0:USTF0",1727683490697,0.077459,64540.0,64539.0,0.37749549]
["bitfinex-derivatives","BTCF0:USTF0",1727683493095,0.077459,64540.0,64539.0,0.26436836]
["bitfinex-derivatives","BTCF0:USTF0",1727683497397,0.077459,64540.0,64539.0,0.18690836]
["bitfinex-derivatives","BTCF0:USTF0",1727683498714,0.108359,64540.0,64539.0,0.09690836]
["bitfinex-derivatives","BTCF0:USTF0",1727683498907,0.108359,64540.0,64539.0,0.18984306]
["bitfinex-derivatives","BTCF0:USTF0",1727683499721,0.108359,64540.0,64539.0,0.09690836]
["bitfinex-derivatives","BTCF0:USTF0",1727683500201,0.108359,64540.0,64539.0,0.09696364]
["bitfinex-derivatives","BTCF0:USTF0",1727683503408,0.108359,64540.0,64539.0,0.09713055]
["bitfinex-derivatives","BTCF0:USTF0",1727683503613,0.077459,64540.0,64539.0,0.09713055]
["bitfinex-derivatives","BTCF0:USTF0",1727683503812,0.3608,64541.0,64540.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727683504015,0.3608,64541.0,64540.0,0.26258955]
["bitfinex-derivatives","BTCF0:USTF0",1727683504311,0.3608,64541.0,64540.0,0.37574173]
["bitfinex-derivatives","BTCF0:USTF0",1727683505013,0.3608,64541.0,64540.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1727683505014,0.3618,64541.0,64540.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1727683505226,0.001,64541.0,64540.0,0.26336806]
["bitfinex-derivatives","BTCF0:USTF0",1727683505716,0.001,64541.0,64540.0,0.31336806]
["bitfinex-derivatives","BTCF0:USTF0",1727683506914,0.001,64541.0,64540.0,0.42634469]
["bitfinex-derivatives","BTCF0:USTF0",1727683508720,0.001,64541.0,64540.0,0.43432053]
["bitfinex-derivatives","BTCF0:USTF0",1727683512818,0.001,64541.0,64540.0,0.43412692]
["bitfinex-derivatives","BTCF0:USTF0",1727683515515,0.439258,64541.0,64540.0,0.43412692]
["bitfinex-derivatives","BTCF0:USTF0",1727683515710,0.439258,64541.0,64540.0,0.09575169]
["bitfinex-derivatives","BTCF0:USTF0",1727683516313,0.439258,64541.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683519539,0.439258,64541.0,64540.0,0.07842169]
["bitfinex-derivatives","BTCF0:USTF0",1727683519717,0.439258,64541.0,64540.0,0.17350418]
["bitfinex-derivatives","BTCF0:USTF0",1727683519917,0.439258,64541.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683523924,0.46484,64540.0,64535.0,0.06191602]
["bitfinex-derivatives","BTCF0:USTF0",1727683524126,0.46484,64540.0,64520.0,0.10846026]
["bitfinex-derivatives","BTCF0:USTF0",1727683524127,0.077481,64522.0,64513.0,0.00821411]
["bitfinex-derivatives","BTCF0:USTF0",1727683524315,0.939081,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683524518,0.939081,64522.0,64507.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727683524729,0.438298,64508.0,64507.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727683525030,0.434298,64508.0,64507.0,0.16469467]
["bitfinex-derivatives","BTCF0:USTF0",1727683525726,0.434298,64508.0,64507.0,0.07681861]
["bitfinex-derivatives","BTCF0:USTF0",1727683526226,0.435298,64508.0,64507.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727683527831,0.435298,64508.0,64507.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727683528031,0.436298,64508.0,64507.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727683528331,0.079498,64508.0,64507.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1727683528721,0.079498,64508.0,64507.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1727683529030,0.079498,64508.0,64507.0,0.23273571]
["bitfinex-derivatives","BTCF0:USTF0",1727683530232,0.079498,64508.0,64507.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1727683530931,0.002,64508.0,64507.0,0.285999]
["bitfinex-derivatives","BTCF0:USTF0",1727683533539,0.002,64508.0,64507.0,0.751079]
["bitfinex-derivatives","BTCF0:USTF0",1727683534227,0.0036,64514.0,64513.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727683534424,0.077488,64516.0,64513.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727683534630,0.077488,64516.0,64515.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727683534936,0.0036,64520.0,64518.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727683535150,0.0036,64525.0,64518.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1727683535438,0.077484,64519.0,64518.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1727683538058,0.087484,64519.0,64518.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727683540053,0.087484,64519.0,64518.0,0.22641414]
["bitfinex-derivatives","BTCF0:USTF0",1727683540438,0.01,64519.0,64518.0,0.22641414]
["bitfinex-derivatives","BTCF0:USTF0",1727683540745,0.0036,64525.0,64524.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727683540935,0.0036,64525.0,64524.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1727683540936,0.077477,64525.0,64524.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1727683541138,0.077477,64525.0,64524.0,0.249578]
["bitfinex-derivatives","BTCF0:USTF0",1727683542349,0.090477,64525.0,64524.0,0.249578]
["bitfinex-derivatives","BTCF0:USTF0",1727683543744,0.100477,64525.0,64524.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1727683544241,0.092477,64525.0,64524.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1727683544446,0.086477,64525.0,64524.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1727683545033,0.009,64525.0,64524.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1727683550148,0.006,64525.0,64524.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1727683550544,0.004,64525.0,64524.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1727683552347,0.004,64525.0,64524.0,0.17067269]
["bitfinex-derivatives","BTCF0:USTF0",1727683552648,0.081477,64525.0,64524.0,0.17067269]
["bitfinex-derivatives","BTCF0:USTF0",1727683553440,0.005,64525.0,64524.0,0.17067269]
["bitfinex-derivatives","BTCF0:USTF0",1727683553753,0.002,64525.0,64524.0,0.17067269]
["bitfinex-derivatives","BTCF0:USTF0",1727683553944,0.006,64525.0,64524.0,0.17067269]
["bitfinex-derivatives","BTCF0:USTF0",1727683558641,0.584277,64525.0,64524.0,0.17055587]
["bitfinex-derivatives","BTCF0:USTF0",1727683558847,0.5068,64525.0,64522.0,0.07736163]
["bitfinex-derivatives","BTCF0:USTF0",1727683559041,0.5068,64525.0,64521.0,0.15484363]
["bitfinex-derivatives","BTCF0:USTF0",1727683559351,0.077481,64522.0,64521.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727683559553,0.077481,64522.0,64521.0,0.24841779]
["bitfinex-derivatives","BTCF0:USTF0",1727683560049,0.077481,64522.0,64521.0,0.17093579]
["bitfinex-derivatives","BTCF0:USTF0",1727683560352,0.077481,64522.0,64521.0,0.09357723]
["bitfinex-derivatives","BTCF0:USTF0",1727683560660,0.077481,64522.0,64521.0,0.17095432]
["bitfinex-derivatives","BTCF0:USTF0",1727683560845,0.077481,64522.0,64521.0,0.17195432]
["bitfinex-derivatives","BTCF0:USTF0",1727683561048,0.078481,64522.0,64521.0,0.17195432]
["bitfinex-derivatives","BTCF0:USTF0",1727683561360,0.078481,64522.0,64521.0,0.09457723]
["bitfinex-derivatives","BTCF0:USTF0",1727683561653,0.077481,64522.0,64521.0,0.17205923]
["bitfinex-derivatives","BTCF0:USTF0",1727683561848,0.085481,64522.0,64521.0,0.17305923]
["bitfinex-derivatives","BTCF0:USTF0",1727683563453,0.008,64522.0,64521.0,0.17305923]
["bitfinex-derivatives","BTCF0:USTF0",1727683563854,0.008,64522.0,64521.0,0.20315923]
["bitfinex-derivatives","BTCF0:USTF0",1727683564042,0.014,64522.0,64521.0,1.81546624]
["bitfinex-derivatives","BTCF0:USTF0",1727683564445,0.441871,64531.0,64521.0,1.81546624]
["bitfinex-derivatives","BTCF0:USTF0",1727683564756,0.441871,64531.0,64530.0,0.15487193]
["bitfinex-derivatives","BTCF0:USTF0",1727683565059,0.438271,64531.0,64530.0,0.15487193]
["bitfinex-derivatives","BTCF0:USTF0",1727683565350,0.438271,64531.0,64530.0,0.2480682]
["bitfinex-derivatives","BTCF0:USTF0",1727683565555,0.3608,64531.0,64530.0,0.15487193]
["bitfinex-derivatives","BTCF0:USTF0",1727683565748,0.3608,64531.0,64530.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727683566149,0.3658,64531.0,64530.0,0.15487193]
["bitfinex-derivatives","BTCF0:USTF0",1727683566356,0.005,64531.0,64530.0,0.24807109]
["bitfinex-derivatives","BTCF0:USTF0",1727683566559,0.005,64531.0,64530.0,0.17067016]
["bitfinex-derivatives","BTCF0:USTF0",1727683567053,0.024,64531.0,64530.0,0.28341336]
["bitfinex-derivatives","BTCF0:USTF0",1727683567261,0.024,64531.0,64530.0,0.17267016]
["bitfinex-derivatives","BTCF0:USTF0",1727683567660,0.024,64531.0,64530.0,0.17242368]
["bitfinex-derivatives","BTCF0:USTF0",1727683567961,0.017,64531.0,64530.0,0.17242368]
["bitfinex-derivatives","BTCF0:USTF0",1727683568346,0.017,64531.0,64530.0,0.28320804]
["bitfinex-derivatives","BTCF0:USTF0",1727683568663,0.017,64531.0,64530.0,0.29320804]
["bitfinex-derivatives","BTCF0:USTF0",1727683569158,0.011,64531.0,64530.0,1.38231439]
["bitfinex-derivatives","BTCF0:USTF0",1727683569454,0.0036,64537.0,64536.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727683569656,0.0036,64543.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727683569857,0.3608,64547.0,64546.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727683570045,0.3608,64547.0,64546.0,0.31039935]
["bitfinex-derivatives","BTCF0:USTF0",1727683570558,0.3608,64547.0,64546.0,0.29476512]
["bitfinex-derivatives","BTCF0:USTF0",1727683570952,0.3608,64547.0,64546.0,0.38716716]
["bitfinex-derivatives","BTCF0:USTF0",1727683571261,0.3608,64547.0,64546.0,0.30985404]
["bitfinex-derivatives","BTCF0:USTF0",1727683571453,0.3608,64547.0,64546.0,0.218452]
["bitfinex-derivatives","BTCF0:USTF0",1727683571454,0.3708,64547.0,64546.0,0.218452]
["bitfinex-derivatives","BTCF0:USTF0",1727683572156,0.3778,64547.0,64546.0,0.219452]
["bitfinex-derivatives","BTCF0:USTF0",1727683572860,0.3708,64547.0,64546.0,0.218452]
["bitfinex-derivatives","BTCF0:USTF0",1727683573660,0.3658,64547.0,64546.0,0.217452]
["bitfinex-derivatives","BTCF0:USTF0",1727683579579,0.005,64547.0,64546.0,0.217452]
["bitfinex-derivatives","BTCF0:USTF0",1727683587256,0.005,64547.0,64546.0,0.27913396]
["bitfinex-derivatives","BTCF0:USTF0",1727683589169,0.005,64547.0,64546.0,0.217452]
["bitfinex-derivatives","BTCF0:USTF0",1727683593567,0.005,64547.0,64546.0,0.30973251]
["bitfinex-derivatives","BTCF0:USTF0",1727683595472,0.005,64547.0,64546.0,0.40256334]
["bitfinex-derivatives","BTCF0:USTF0",1727683596676,0.005,64547.0,64546.0,0.30973251]
["bitfinex-derivatives","BTCF0:USTF0",1727683597574,0.005,64547.0,64546.0,0.41992469]
["bitfinex-derivatives","BTCF0:USTF0",1727683598176,0.082451,64547.0,64546.0,0.20247269]
["bitfinex-derivatives","BTCF0:USTF0",1727683598374,0.222451,64547.0,64546.0,0.09228051]
["bitfinex-derivatives","BTCF0:USTF0",1727683598567,0.222451,64547.0,64546.0,0.0774411]
["bitfinex-derivatives","BTCF0:USTF0",1727683598768,1.287251,64547.0,64543.0,0.0774411]
["bitfinex-derivatives","BTCF0:USTF0",1727683598967,1.287251,64547.0,64546.0,0.06195481]
["bitfinex-derivatives","BTCF0:USTF0",1727683598968,0.082451,64547.0,64546.0,0.06195481]
["bitfinex-derivatives","BTCF0:USTF0",1727683599183,1.147251,64547.0,64546.0,0.01205481]
["bitfinex-derivatives","BTCF0:USTF0",1727683599378,0.077456,64543.0,64542.0,0.0774411]
["bitfinex-derivatives","BTCF0:USTF0",1727683599576,0.077456,64543.0,64542.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683599577,0.217456,64543.0,64542.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683599781,0.077457,64542.0,64541.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683600075,0.438257,64542.0,64541.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683600469,0.438257,64542.0,64540.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683600470,0.077458,64541.0,64540.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683600668,0.110658,64541.0,64540.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683601469,0.0332,64541.0,64539.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683601672,0.077459,64540.0,64539.0,0.07744198]
["bitfinex-derivatives","BTCF0:USTF0",1727683602277,0.077459,64540.0,64539.0,0.15490198]
["bitfinex-derivatives","BTCF0:USTF0",1727683602478,0.075459,64540.0,64539.0,0.29490198]
["bitfinex-derivatives","BTCF0:USTF0",1727683603278,0.081459,64540.0,64539.0,0.29490198]
["bitfinex-derivatives","BTCF0:USTF0",1727683604078,0.081459,64540.0,64539.0,0.29590198]
["bitfinex-derivatives","BTCF0:USTF0",1727683604079,0.089459,64540.0,64539.0,0.29590198]
["bitfinex-derivatives","BTCF0:USTF0",1727683604482,0.014,64540.0,64539.0,0.29590198]
["bitfinex-derivatives","BTCF0:USTF0",1727683605382,0.014,64540.0,64539.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1727683605773,0.014,64540.0,64539.0,2.17213337]
["bitfinex-derivatives","BTCF0:USTF0",1727683606181,0.0405,64556.0,64539.0,3.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727683606382,0.077442,64555.0,64549.0,0.29480226]
["bitfinex-derivatives","BTCF0:USTF0",1727683606586,0.3608,64550.0,64549.0,0.29480226]
["bitfinex-derivatives","BTCF0:USTF0",1727683606784,0.3608,64550.0,64549.0,0.29479735]
["bitfinex-derivatives","BTCF0:USTF0",1727683606978,0.3608,64550.0,64549.0,0.217448]
["bitfinex-derivatives","BTCF0:USTF0",1727683607682,0.3688,64550.0,64549.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727683607890,0.3718,64550.0,64549.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727683608683,0.3638,64550.0,64549.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727683608884,0.3718,64550.0,64549.0,0.219448]
["bitfinex-derivatives","BTCF0:USTF0",1727683610985,0.3718,64550.0,64549.0,0.22737275]
["bitfinex-derivatives","BTCF0:USTF0",1727683611883,0.011,64550.0,64549.0,0.22737275]
["bitfinex-derivatives","BTCF0:USTF0",1727683613475,0.011,64550.0,64549.0,0.31892618]
["bitfinex-derivatives","BTCF0:USTF0",1727683618388,0.011,64550.0,64549.0,0.39625987]
["bitfinex-derivatives","BTCF0:USTF0",1727683618589,0.011,64550.0,64549.0,0.31892618]
["bitfinex-derivatives","BTCF0:USTF0",1727683618795,0.011,64550.0,64549.0,0.39626139]
["bitfinex-derivatives","BTCF0:USTF0",1727683619284,0.011,64550.0,64549.0,0.31892618]
["bitfinex-derivatives","BTCF0:USTF0",1727683620589,0.011,64550.0,64549.0,0.39625805]
["bitfinex-derivatives","BTCF0:USTF0",1727683623696,0.011,64550.0,64549.0,0.31892618]
["bitfinex-derivatives","BTCF0:USTF0",1727683623881,0.0036,64557.0,64556.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727683624085,0.077435,64561.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727683624396,0.077435,64561.0,64560.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1727683625595,0.077435,64561.0,64560.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1727683625983,0.077435,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683627288,0.077435,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683631799,0.077435,64561.0,64560.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727683632003,0.077435,64561.0,64560.0,0.12580479]
["bitfinex-derivatives","BTCF0:USTF0",1727683632190,0.077435,64561.0,64560.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727683634903,0.077435,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683638702,0.438235,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683641492,0.438235,64561.0,64560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727683644204,0.438235,64561.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683645201,1.642915,64561.0,64554.0,0.07732448]
["bitfinex-derivatives","BTCF0:USTF0",1727683645405,0.077451,64547.0,64546.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727683645609,0.077451,64547.0,64546.0,0.16925019]
["bitfinex-derivatives","BTCF0:USTF0",1727683647122,0.077451,64547.0,64546.0,0.17025019]
["bitfinex-derivatives","BTCF0:USTF0",1727683647923,0.077451,64547.0,64546.0,0.17125019]
["bitfinex-derivatives","BTCF0:USTF0",1727683648222,0.077451,64547.0,64546.0,0.17093086]
["bitfinex-derivatives","BTCF0:USTF0",1727683649209,0.077451,64547.0,64546.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727683649420,0.3608,64549.0,64548.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727683650622,0.0349,64554.0,64548.0,0.09342191]
["bitfinex-derivatives","BTCF0:USTF0",1727683650827,0.077442,64554.0,64553.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727683652225,0.077442,64554.0,64553.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727683652724,0.078442,64554.0,64553.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727683653528,0.077442,64554.0,64553.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727683653722,0.078442,64554.0,64553.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727683655129,0.439242,64554.0,64553.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727683661233,0.439242,64554.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683661729,1.42652,64554.0,64543.0,0.00232359]
["bitfinex-derivatives","BTCF0:USTF0",1727683662029,0.077464,64536.0,64535.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727683662238,0.578264,64536.0,64535.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727683664235,0.578264,64536.0,64535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727683664924,0.583264,64536.0,64535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727683665339,0.583264,64536.0,64535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683665541,0.583264,64536.0,64525.0,0.09278938]
["bitfinex-derivatives","BTCF0:USTF0",1727683665542,1.648144,64536.0,64526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727683665737,0.077475,64527.0,64526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727683666733,0.077475,64527.0,64526.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727683667233,0.077475,64527.0,64526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727683667536,0.079475,64527.0,64526.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727683668725,0.079475,64527.0,64526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727683669235,0.077481,64523.0,64522.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727683669443,0.077482,64522.0,64515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727683669739,0.077482,64522.0,64521.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727683669938,0.3608,64523.0,64522.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727683670129,0.3608,64523.0,64522.0,0.217481]
["bitfinex-derivatives","BTCF0:USTF0",1727683670525,0.3608,64523.0,64522.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1727683676556,0.07749,64514.0,64509.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727683676841,0.57829,64514.0,64513.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1727683678054,0.57829,64514.0,64513.0,0.01692486]
["bitfinex-derivatives","BTCF0:USTF0",1727683678055,0.57929,64514.0,64513.0,0.01692486]
["bitfinex-derivatives","BTCF0:USTF0",1727683678740,0.58029,64514.0,64513.0,0.02792486]
["bitfinex-derivatives","BTCF0:USTF0",1727683679242,0.58029,64514.0,64506.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727683679554,0.438299,64507.0,64506.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727683680346,0.438299,64507.0,64506.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727683680838,0.439299,64507.0,64506.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1727683681241,0.439299,64507.0,64506.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727683681940,0.439299,64507.0,64506.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727683682145,0.440299,64507.0,64506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727683687050,0.440299,64507.0,64500.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727683687051,0.3628,64507.0,64500.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727683687352,0.077518,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683687552,0.438318,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683689853,0.438318,64491.0,64490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727683700759,0.008318,64491.0,64490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727683701260,0.008318,64491.0,64490.0,1.4835]
["bitfinex-derivatives","BTCF0:USTF0",1727683701461,0.148318,64491.0,64490.0,1.4835]
["bitfinex-derivatives","BTCF0:USTF0",1727683701959,0.225836,64491.0,64490.0,1.4835]
["bitfinex-derivatives","BTCF0:USTF0",1727683702553,0.23402047,64491.0,64490.0,1.4835]
["bitfinex-derivatives","BTCF0:USTF0",1727683702761,0.225836,64491.0,64490.0,1.4835]
["bitfinex-derivatives","BTCF0:USTF0",1727683704960,0.077518,64491.0,64490.0,1.4835]
["bitfinex-derivatives","BTCF0:USTF0",1727683705261,0.077511,64497.0,64496.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727683705462,0.077514,64494.0,64493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727683705651,0.077514,64494.0,64493.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727683706149,0.14,64499.0,64490.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1727683706359,0.004,64497.0,64490.0,0.469818]
["bitfinex-derivatives","BTCF0:USTF0",1727683706547,0.077517,64493.0,64491.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727683707260,0.14,64495.0,64490.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727683707460,0.217518,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683708755,0.216518,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683709450,0.076518,64491.0,64490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727683709851,0.076518,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683710153,0.078518,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683710965,0.079518,64491.0,64490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683712761,0.079518,64491.0,64490.0,0.109019]
["bitfinex-derivatives","BTCF0:USTF0",1727683714063,0.003,64491.0,64490.0,0.109019]
["bitfinex-derivatives","BTCF0:USTF0",1727683714260,0.003,64491.0,64490.0,0.20319319]
["bitfinex-derivatives","BTCF0:USTF0",1727683714571,0.003,64491.0,64490.0,0.56399319]
["bitfinex-derivatives","BTCF0:USTF0",1727683714763,0.081111,64498.0,64490.0,0.56399319]
["bitfinex-derivatives","BTCF0:USTF0",1727683714764,0.0036,64498.0,64497.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727683714973,0.0036,64505.0,64497.0,0.217511]
["bitfinex-derivatives","BTCF0:USTF0",1727683715369,0.0036,64505.0,64497.0,0.248111]
["bitfinex-derivatives","BTCF0:USTF0",1727683715759,0.07751,64498.0,64497.0,0.248111]
["bitfinex-derivatives","BTCF0:USTF0",1727683716263,0.07751,64498.0,64497.0,0.27948188]
["bitfinex-derivatives","BTCF0:USTF0",1727683716460,0.077507,64501.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727683717864,0.083507,64501.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727683719073,0.090507,64501.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727683734177,0.013,64501.0,64497.0,0.28092714]
["bitfinex-derivatives","BTCF0:USTF0",1727683734361,0.07751,64498.0,64497.0,0.35843614]
["bitfinex-derivatives","BTCF0:USTF0",1727683734673,0.07751,64498.0,64497.0,0.45228259]
["bitfinex-derivatives","BTCF0:USTF0",1727683735067,0.07751,64498.0,64497.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1727683735774,0.08151,64498.0,64497.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1727683736476,0.08451,64498.0,64497.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1727683737170,0.147,64498.0,64496.0,0.07742714]
["bitfinex-derivatives","BTCF0:USTF0",1727683737475,0.077513,64495.0,64494.0,0.07742714]
["bitfinex-derivatives","BTCF0:USTF0",1727683737875,0.077513,64495.0,64494.0,0.17136911]
["bitfinex-derivatives","BTCF0:USTF0",1727683738062,0.077513,64495.0,64494.0,0.07742714]
["bitfinex-derivatives","BTCF0:USTF0",1727683738268,0.077513,64495.0,64494.0,0.17139209]
["bitfinex-derivatives","BTCF0:USTF0",1727683738473,0.007,64498.0,64493.0,0.07742714]
["bitfinex-derivatives","BTCF0:USTF0",1727683738681,0.14,64495.0,64493.0,0.07742714]
["bitfinex-derivatives","BTCF0:USTF0",1727683738867,0.077514,64494.0,64493.0,0.07742714]
["bitfinex-derivatives","BTCF0:USTF0",1727683739072,0.077514,64494.0,64493.0,0.17143336]
["bitfinex-derivatives","BTCF0:USTF0",1727683739273,0.077514,64494.0,64493.0,0.09400622]
["bitfinex-derivatives","BTCF0:USTF0",1727683739780,0.077514,64494.0,64493.0,0.09500622]
["bitfinex-derivatives","BTCF0:USTF0",1727683741977,0.077514,64494.0,64493.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1727683742175,0.077514,64494.0,64493.0,0.09500622]
["bitfinex-derivatives","BTCF0:USTF0",1727683745285,0.077514,64494.0,64493.0,0.07851769]
["bitfinex-derivatives","BTCF0:USTF0",1727683746176,0.077514,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683746177,0.438314,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683749376,0.438314,64494.0,64493.0,0.06298468]
["bitfinex-derivatives","BTCF0:USTF0",1727683750090,0.077514,64494.0,64493.0,0.06298468]
["bitfinex-derivatives","BTCF0:USTF0",1727683750587,0.077514,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683757593,0.167514,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683758799,0.167514,64494.0,64493.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727683758800,0.077514,64494.0,64493.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727683759093,0.077514,64494.0,64493.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727683759397,0.077514,64494.0,64493.0,0.504216]
["bitfinex-derivatives","BTCF0:USTF0",1727683759689,0.0036,64500.0,64493.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1727683759891,0.077508,64500.0,64499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683760095,0.077508,64500.0,64499.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1727683760986,0.077515,64500.0,64499.0,0.167515]
["bitfinex-derivatives","BTCF0:USTF0",1727683761184,0.077515,64500.0,64499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683761585,0.077515,64500.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727683761586,0.077518,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727683763091,0.080518,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727683763501,0.082518,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727683765700,0.077521,64495.0,64494.0,0.10941769]
["bitfinex-derivatives","BTCF0:USTF0",1727683765886,0.077521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683766287,0.077521,64495.0,64494.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1727683768387,0.078521,64495.0,64494.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1727683768588,0.078521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683768996,0.078521,64495.0,64494.0,0.09386512]
["bitfinex-derivatives","BTCF0:USTF0",1727683769592,0.078521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683770494,0.078521,64495.0,64494.0,0.09386863]
["bitfinex-derivatives","BTCF0:USTF0",1727683771398,0.078521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683771893,0.078521,64495.0,64494.0,0.09386788]
["bitfinex-derivatives","BTCF0:USTF0",1727683772203,0.078521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683772399,0.078521,64495.0,64494.0,0.09386862]
["bitfinex-derivatives","BTCF0:USTF0",1727683772985,0.078521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683774999,0.078521,64495.0,64494.0,0.141022]
["bitfinex-derivatives","BTCF0:USTF0",1727683775198,0.078521,64495.0,64494.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1727683776898,0.18970085,64518.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727683776899,0.077517,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727683777099,0.438313,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727683777289,0.438313,64502.0,64501.0,0.06196388]
["bitfinex-derivatives","BTCF0:USTF0",1727683778098,0.438313,64502.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727683778099,0.077514,64501.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727683778299,0.077514,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727683779395,0.085514,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727683780703,0.091514,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727683783401,0.014,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727683783706,0.091514,64501.0,64500.0,0.167515]
["bitfinex-derivatives","BTCF0:USTF0",1727683784002,0.091514,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727683784213,0.077516,64499.0,64498.0,0.0774557]
["bitfinex-derivatives","BTCF0:USTF0",1727683784599,0.077517,64498.0,64497.0,0.1549737]
["bitfinex-derivatives","BTCF0:USTF0",1727683784798,0.077517,64498.0,64497.0,0.24889536]
["bitfinex-derivatives","BTCF0:USTF0",1727683786215,0.081517,64498.0,64497.0,0.24889536]
["bitfinex-derivatives","BTCF0:USTF0",1727683787110,0.084517,64498.0,64497.0,0.1549737]
["bitfinex-derivatives","BTCF0:USTF0",1727683787414,0.084517,64498.0,64497.0,0.24890461]
["bitfinex-derivatives","BTCF0:USTF0",1727683787800,0.174517,64498.0,64497.0,0.1713931]
["bitfinex-derivatives","BTCF0:USTF0",1727683788003,0.077519,64497.0,64496.0,0.0774557]
["bitfinex-derivatives","BTCF0:USTF0",1727683788614,0.097,64498.0,64495.0,0.0774557]
["bitfinex-derivatives","BTCF0:USTF0",1727683788825,0.077521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683789002,0.077521,64495.0,64494.0,0.12596805]
["bitfinex-derivatives","BTCF0:USTF0",1727683789702,0.077521,64495.0,64494.0,0.20349005]
["bitfinex-derivatives","BTCF0:USTF0",1727683790009,0.077521,64495.0,64494.0,0.29349005]
["bitfinex-derivatives","BTCF0:USTF0",1727683790813,0.077521,64495.0,64494.0,0.29348267]
["bitfinex-derivatives","BTCF0:USTF0",1727683791914,0.078521,64495.0,64494.0,0.29348267]
["bitfinex-derivatives","BTCF0:USTF0",1727683792216,0.078521,64495.0,64494.0,0.20348267]
["bitfinex-derivatives","BTCF0:USTF0",1727683793714,0.078521,64495.0,64494.0,0.20347984]
["bitfinex-derivatives","BTCF0:USTF0",1727683794223,0.078521,64495.0,64494.0,0.12595784]
["bitfinex-derivatives","BTCF0:USTF0",1727683794512,0.168521,64495.0,64494.0,0.12595784]
["bitfinex-derivatives","BTCF0:USTF0",1727683797408,0.168521,64495.0,64494.0,0.20344186]
["bitfinex-derivatives","BTCF0:USTF0",1727683797819,0.168521,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683800217,0.001,64495.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683800412,0.3608,64502.0,64494.0,0.20350316]
["bitfinex-derivatives","BTCF0:USTF0",1727683800612,0.3608,64502.0,64497.0,0.15500202]
["bitfinex-derivatives","BTCF0:USTF0",1727683800924,0.09,64499.0,64497.0,0.07748402]
["bitfinex-derivatives","BTCF0:USTF0",1727683801121,0.077517,64498.0,64497.0,0.07748402]
["bitfinex-derivatives","BTCF0:USTF0",1727683801508,0.077517,64498.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727683801509,0.077517,64498.0,64495.0,0.15500502]
["bitfinex-derivatives","BTCF0:USTF0",1727683801709,0.077519,64497.0,64495.0,0.15500502]
["bitfinex-derivatives","BTCF0:USTF0",1727683802212,0.077519,64497.0,64496.0,0.07748402]
["bitfinex-derivatives","BTCF0:USTF0",1727683802911,0.077519,64497.0,64494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727683803211,0.077519,64497.0,64493.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727683803212,0.077522,64494.0,64493.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727683803817,0.077528,64489.0,64488.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1727683804004,0.077528,64489.0,64484.0,0.00232604]
["bitfinex-derivatives","BTCF0:USTF0",1727683804005,0.077533,64485.0,64484.0,0.0643331]
["bitfinex-derivatives","BTCF0:USTF0",1727683804208,0.167533,64485.0,64484.0,0.00232604]
["bitfinex-derivatives","BTCF0:USTF0",1727683805312,0.182533,64485.0,64484.0,0.00332604]
["bitfinex-derivatives","BTCF0:USTF0",1727683809128,0.19080326,64485.0,64484.0,0.00332604]
["bitfinex-derivatives","BTCF0:USTF0",1727683814925,0.19080326,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683817027,0.077542,64478.0,64473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727683817227,0.438346,64474.0,64473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727683818431,0.438346,64474.0,64473.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727683818920,0.438346,64474.0,64473.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727683820338,0.438346,64474.0,64473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727683823631,0.44642836,64474.0,64473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727683824433,0.438346,64474.0,64473.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727683824637,0.3608,64480.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727683824934,0.3608,64480.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683824935,0.438339,64480.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727683825436,0.3608,64480.0,64476.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727683825830,0.09,64479.0,64476.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727683826738,0.077543,64477.0,64476.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727683827433,0.077543,64477.0,64476.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727683827619,0.09,64477.0,64473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727683827820,0.077546,64474.0,64473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727683828218,0.077546,64474.0,64473.0,0.15820706]
["bitfinex-derivatives","BTCF0:USTF0",1727683829342,0.077546,64474.0,64473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727683829834,0.077546,64474.0,64473.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1727683830027,0.09,64479.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727683830223,0.09,64479.0,64475.0,0.167545]
["bitfinex-derivatives","BTCF0:USTF0",1727683831133,0.091,64479.0,64475.0,0.22942359]
["bitfinex-derivatives","BTCF0:USTF0",1727683831438,0.093,64479.0,64475.0,0.22942359]
["bitfinex-derivatives","BTCF0:USTF0",1727683831737,0.080542,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727683832732,0.003,64479.0,64478.0,0.167541]
["bitfinex-derivatives","BTCF0:USTF0",1727683832933,0.002,64479.0,64478.0,0.167541]
["bitfinex-derivatives","BTCF0:USTF0",1727683833141,0.006,64479.0,64478.0,0.167541]
["bitfinex-derivatives","BTCF0:USTF0",1727683833333,0.006,64479.0,64478.0,0.33942259]
["bitfinex-derivatives","BTCF0:USTF0",1727683834533,0.004,64479.0,64478.0,0.33937632]
["bitfinex-derivatives","BTCF0:USTF0",1727683834846,0.08654,64479.0,64478.0,0.33937632]
["bitfinex-derivatives","BTCF0:USTF0",1727683836836,0.08654,64479.0,64478.0,0.2618764]
["bitfinex-derivatives","BTCF0:USTF0",1727683837639,0.08654,64479.0,64478.0,0.33933638]
["bitfinex-derivatives","BTCF0:USTF0",1727683837844,0.08654,64479.0,64478.0,0.2618764]
["bitfinex-derivatives","BTCF0:USTF0",1727683844052,0.08654,64479.0,64478.0,0.26188846]
["bitfinex-derivatives","BTCF0:USTF0",1727683844252,0.08654,64479.0,64478.0,0.33934397]
["bitfinex-derivatives","BTCF0:USTF0",1727683848147,0.08654,64479.0,64478.0,0.26188846]
["bitfinex-derivatives","BTCF0:USTF0",1727683850345,0.08654,64479.0,64478.0,0.17188846]
["bitfinex-derivatives","BTCF0:USTF0",1727683850949,0.08654,64479.0,64478.0,0.17188366]
["bitfinex-derivatives","BTCF0:USTF0",1727683853657,0.08654,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727683853860,0.08654,64479.0,64478.0,0.17191446]
["bitfinex-derivatives","BTCF0:USTF0",1727683855460,0.08654,64479.0,64478.0,0.09437346]
["bitfinex-derivatives","BTCF0:USTF0",1727683859559,0.08654,64479.0,64478.0,0.17192046]
["bitfinex-derivatives","BTCF0:USTF0",1727683859560,0.44734,64479.0,64478.0,0.17192046]
["bitfinex-derivatives","BTCF0:USTF0",1727683860064,0.44734,64479.0,64478.0,0.09437346]
["bitfinex-derivatives","BTCF0:USTF0",1727683862054,0.44734,64479.0,64478.0,0.17193742]
["bitfinex-derivatives","BTCF0:USTF0",1727683862460,0.44734,64479.0,64478.0,0.07756396]
["bitfinex-derivatives","BTCF0:USTF0",1727683862766,0.44734,64479.0,64473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727683862767,0.077541,64478.0,64477.0,0.07756396]
["bitfinex-derivatives","BTCF0:USTF0",1727683862962,0.077541,64478.0,64477.0,0.17220703]
["bitfinex-derivatives","BTCF0:USTF0",1727683863355,0.077541,64478.0,64477.0,0.07756396]
["bitfinex-derivatives","BTCF0:USTF0",1727683864052,0.080541,64478.0,64477.0,0.07756396]
["bitfinex-derivatives","BTCF0:USTF0",1727683864370,0.077544,64476.0,64474.0,0.07756396]
["bitfinex-derivatives","BTCF0:USTF0",1727683864558,0.003,64478.0,64473.0,0.07756396]
["bitfinex-derivatives","BTCF0:USTF0",1727683864869,0.003,64478.0,64469.0,0.09278938]
["bitfinex-derivatives","BTCF0:USTF0",1727683864870,0.003,64478.0,64474.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683865069,0.077547,64473.0,64472.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683865254,0.077547,64473.0,64471.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683865255,0.3608,64473.0,64471.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683865456,0.077549,64472.0,64471.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683866363,0.3608,64473.0,64470.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683866364,0.07755,64471.0,64470.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683867268,0.3608,64473.0,64469.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683867463,0.077551,64470.0,64469.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683868472,0.077552,64469.0,64468.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683870363,0.078552,64469.0,64468.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683870868,0.079552,64469.0,64468.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683871471,0.079552,64469.0,64465.0,0.03532665]
["bitfinex-derivatives","BTCF0:USTF0",1727683871472,0.077553,64468.0,64467.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683873061,0.079553,64468.0,64467.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683876470,0.079553,64468.0,64466.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683876471,0.077555,64467.0,64466.0,0.06204164]
["bitfinex-derivatives","BTCF0:USTF0",1727683876971,0.077558,64464.0,64463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683878272,0.077558,64464.0,64463.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1727683879165,0.078558,64464.0,64463.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1727683882972,0.078558,64464.0,64463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727683889288,0.078558,64464.0,64463.0,0.09354164]
["bitfinex-derivatives","BTCF0:USTF0",1727683890686,0.078558,64464.0,64463.0,0.07036364]
["bitfinex-derivatives","BTCF0:USTF0",1727683891390,0.078558,64464.0,64463.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1727683891573,0.077558,64464.0,64463.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1727683891778,0.078558,64464.0,64463.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1727683892277,0.086558,64464.0,64463.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1727683893588,0.094558,64464.0,64463.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1727683900791,0.084749,64472.0,64463.0,1.52989406]
["bitfinex-derivatives","BTCF0:USTF0",1727683900994,0.084749,64472.0,64471.0,0.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1727683901294,0.084749,64472.0,64469.0,0.15508712]
["bitfinex-derivatives","BTCF0:USTF0",1727683901295,0.077549,64472.0,64469.0,0.15508712]
["bitfinex-derivatives","BTCF0:USTF0",1727683901490,0.077549,64472.0,64471.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683901696,0.077549,64472.0,64471.0,0.17258254]
["bitfinex-derivatives","BTCF0:USTF0",1727683901881,0.086549,64472.0,64471.0,0.17258254]
["bitfinex-derivatives","BTCF0:USTF0",1727683902083,0.086549,64472.0,64470.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683902084,0.07755,64471.0,64470.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683902293,0.009,64472.0,64470.0,0.06202743]
["bitfinex-derivatives","BTCF0:USTF0",1727683902492,0.3608,64473.0,64465.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683902493,0.077555,64467.0,64465.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683902687,0.07755,64471.0,64465.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683902688,0.077556,64466.0,64465.0,0.07753512]
["bitfinex-derivatives","BTCF0:USTF0",1727683902888,0.077556,64466.0,64465.0,0.17278438]
["bitfinex-derivatives","BTCF0:USTF0",1727683903394,0.077556,64466.0,64465.0,0.09524926]
["bitfinex-derivatives","BTCF0:USTF0",1727683903599,0.077556,64466.0,64465.0,0.17278908]
["bitfinex-derivatives","BTCF0:USTF0",1727683904093,0.077556,64466.0,64465.0,0.17278903]
["bitfinex-derivatives","BTCF0:USTF0",1727683904794,0.077556,64466.0,64465.0,0.1727966]
["bitfinex-derivatives","BTCF0:USTF0",1727683905392,0.081556,64466.0,64465.0,0.1727966]
["bitfinex-derivatives","BTCF0:USTF0",1727683905700,0.086556,64466.0,64465.0,0.1737966]
["bitfinex-derivatives","BTCF0:USTF0",1727683906191,0.086556,64466.0,64465.0,0.07853977]
["bitfinex-derivatives","BTCF0:USTF0",1727683906393,0.089556,64466.0,64465.0,0.17483055]
["bitfinex-derivatives","BTCF0:USTF0",1727683906692,0.092556,64466.0,64465.0,0.17483055]
["bitfinex-derivatives","BTCF0:USTF0",1727683911293,0.092556,64466.0,64465.0,0.07953977]
["bitfinex-derivatives","BTCF0:USTF0",1727683911495,0.092556,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683916803,0.092556,64466.0,64465.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727683918602,0.092556,64466.0,64465.0,0.17488421]
["bitfinex-derivatives","BTCF0:USTF0",1727683921904,0.092556,64466.0,64465.0,0.09732821]
["bitfinex-derivatives","BTCF0:USTF0",1727683923599,0.092556,64466.0,64465.0,0.17487142]
["bitfinex-derivatives","BTCF0:USTF0",1727683924507,0.092556,64466.0,64465.0,0.25242742]
["bitfinex-derivatives","BTCF0:USTF0",1727683924702,0.092556,64466.0,64465.0,0.09732821]
["bitfinex-derivatives","BTCF0:USTF0",1727683927802,0.092556,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683928005,0.092556,64466.0,64465.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1727683929408,0.092556,64466.0,64465.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1727683929610,0.0072,64475.0,64473.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727683929911,0.0072,64475.0,64465.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1727683929912,0.077537,64475.0,64474.0,0.45571436]
["bitfinex-derivatives","BTCF0:USTF0",1727683930604,0.0328,64480.0,64474.0,0.45571436]
["bitfinex-derivatives","BTCF0:USTF0",1727683930806,0.0072,64482.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727683931002,0.07753,64481.0,64480.0,0.42281764]
["bitfinex-derivatives","BTCF0:USTF0",1727683931203,0.36907285,64485.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727683931400,0.077529,64482.0,64480.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727683932206,0.00196,64485.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727683932509,0.013,64485.0,64484.0,0.13948407]
["bitfinex-derivatives","BTCF0:USTF0",1727683932812,0.013,64485.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727683933208,0.006,64482.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727683933412,0.014,64482.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727683933812,0.008,64482.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727683934205,0.006,64485.0,64482.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727683934401,0.083525,64485.0,64483.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727683934810,0.083525,64485.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727683935916,0.077525,64485.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727683936127,0.0072,64492.0,64482.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727683936426,0.07752,64489.0,64488.0,0.04639163]
["bitfinex-derivatives","BTCF0:USTF0",1727683936621,0.077522,64488.0,64485.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727683936921,0.077524,64486.0,64484.0,0.06289069]
["bitfinex-derivatives","BTCF0:USTF0",1727683937128,0.077524,64486.0,64485.0,0.06189069]
["bitfinex-derivatives","BTCF0:USTF0",1727683937325,0.077525,64485.0,64484.0,0.06289069]
["bitfinex-derivatives","BTCF0:USTF0",1727683937523,0.077525,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683937823,0.077525,64485.0,64484.0,0.06289069]
["bitfinex-derivatives","BTCF0:USTF0",1727683938211,0.077525,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683938518,0.088525,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683938822,0.088525,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727683939021,0.088525,64485.0,64484.0,0.14041669]
["bitfinex-derivatives","BTCF0:USTF0",1727683939323,0.088525,64485.0,64484.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727683939517,0.100525,64485.0,64484.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727683940426,0.100525,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683941825,0.10855495,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683943827,0.100525,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683945621,0.100525,64485.0,64484.0,0.04834911]
["bitfinex-derivatives","BTCF0:USTF0",1727683945933,0.100525,64485.0,64484.0,0.12587511]
["bitfinex-derivatives","BTCF0:USTF0",1727683946425,0.023,64485.0,64484.0,0.12587511]
["bitfinex-derivatives","BTCF0:USTF0",1727683947329,0.100525,64485.0,64484.0,0.12587511]
["bitfinex-derivatives","BTCF0:USTF0",1727683947831,0.100525,64485.0,64484.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727683950324,0.023,64485.0,64484.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727683952834,0.023,64485.0,64484.0,0.14134552]
["bitfinex-derivatives","BTCF0:USTF0",1727683954935,0.023,64485.0,64484.0,0.50214552]
["bitfinex-derivatives","BTCF0:USTF0",1727683956037,0.023,64485.0,64484.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1727683957834,0.089525,64485.0,64484.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1727683958032,0.002,64496.0,64484.0,0.440326]
["bitfinex-derivatives","BTCF0:USTF0",1727683958033,0.0641,64506.0,64492.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727683958229,0.0641,64506.0,64502.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727683958536,0.0641,64506.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727683958537,0.0641,64506.0,64501.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727683958733,0.0641,64506.0,64505.0,0.06189866]
["bitfinex-derivatives","BTCF0:USTF0",1727683958934,0.0641,64506.0,64505.0,0.42269805]
["bitfinex-derivatives","BTCF0:USTF0",1727683959951,0.0751,64506.0,64505.0,0.42269805]
["bitfinex-derivatives","BTCF0:USTF0",1727683960237,0.0751,64506.0,64505.0,0.42369805]
["bitfinex-derivatives","BTCF0:USTF0",1727683960238,0.0881,64506.0,64505.0,0.42369805]
["bitfinex-derivatives","BTCF0:USTF0",1727683961025,0.0881,64506.0,64505.0,0.42469805]
["bitfinex-derivatives","BTCF0:USTF0",1727683961226,0.0881,64506.0,64505.0,0.48653477]
["bitfinex-derivatives","BTCF0:USTF0",1727683961625,0.0751,64506.0,64505.0,0.48553477]
["bitfinex-derivatives","BTCF0:USTF0",1727683961828,0.0751,64506.0,64505.0,0.48653477]
["bitfinex-derivatives","BTCF0:USTF0",1727683962231,0.0751,64506.0,64505.0,0.42469805]
["bitfinex-derivatives","BTCF0:USTF0",1727683964536,0.043,64506.0,64505.0,0.56403577]
["bitfinex-derivatives","BTCF0:USTF0",1727683964737,0.011,64506.0,64505.0,0.56403577]
["bitfinex-derivatives","BTCF0:USTF0",1727683964941,0.011,64506.0,64505.0,0.50219905]
["bitfinex-derivatives","BTCF0:USTF0",1727683967040,0.011,64506.0,64505.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1727683970636,1.15358,64506.0,64494.0,0.06173629]
["bitfinex-derivatives","BTCF0:USTF0",1727683970847,0.3608,64499.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727683971047,0.3608,64499.0,64490.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727683971353,0.077511,64498.0,64490.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727683971744,0.077511,64498.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683972245,0.3608,64499.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727683972742,0.3608,64499.0,64492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727683972743,0.077515,64494.0,64492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727683972945,0.077516,64493.0,64492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727683973350,0.077516,64493.0,64492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727683973551,0.076516,64493.0,64492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727683974052,0.078516,64493.0,64492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727683974758,0.07552,64490.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727683974952,0.07552,64490.0,64482.0,0.50086429]
["bitfinex-derivatives","BTCF0:USTF0",1727683975149,0.07552,64490.0,64482.0,0.50006429]
["bitfinex-derivatives","BTCF0:USTF0",1727683975356,0.07552,64490.0,64483.0,0.06173629]
["bitfinex-derivatives","BTCF0:USTF0",1727683975755,0.3608,64492.0,64483.0,0.06173629]
["bitfinex-derivatives","BTCF0:USTF0",1727683976149,0.3608,64492.0,64482.0,0.42253629]
["bitfinex-derivatives","BTCF0:USTF0",1727683976354,0.077523,64487.0,64482.0,0.42553629]
["bitfinex-derivatives","BTCF0:USTF0",1727683976859,0.077518,64491.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683977958,0.3608,64492.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683978153,0.077519,64490.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683978361,0.3608,64492.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683978362,0.077521,64489.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683978959,0.077522,64488.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683980251,0.077523,64487.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727683980649,0.077527,64484.0,64482.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727683980855,0.077527,64484.0,64483.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727683982254,0.003,64487.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727683982466,0.080523,64487.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727683982659,0.080523,64487.0,64480.0,0.06173629]
["bitfinex-derivatives","BTCF0:USTF0",1727683982660,0.003,64487.0,64480.0,0.06173629]
["bitfinex-derivatives","BTCF0:USTF0",1727683982862,0.077531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727683983865,0.073531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727683985156,0.073531,64480.0,64479.0,0.00632474]
["bitfinex-derivatives","BTCF0:USTF0",1727683985859,0.076531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727683986361,0.076531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683988963,0.075531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727683989269,0.073531,64480.0,64479.0,0.08185674]
["bitfinex-derivatives","BTCF0:USTF0",1727683989671,0.073531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727683991773,0.073531,64480.0,64479.0,0.08185674]
["bitfinex-derivatives","BTCF0:USTF0",1727683992161,0.073531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727683992767,0.075531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727683992968,0.076531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683993357,0.074531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683993565,0.074531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727683993866,0.073531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727683994873,0.073531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683995073,0.075531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683995464,0.076531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683996067,0.074531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683997176,0.074531,64480.0,64479.0,0.14159303]
["bitfinex-derivatives","BTCF0:USTF0",1727683997473,0.074531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727683998967,0.076531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727684000168,0.076531,64480.0,64479.0,0.25173512]
["bitfinex-derivatives","BTCF0:USTF0",1727684001375,0.076531,64480.0,64479.0,0.17434887]
["bitfinex-derivatives","BTCF0:USTF0",1727684001564,0.076531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727684001871,0.075531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727684002374,0.073531,64480.0,64479.0,0.08185674]
["bitfinex-derivatives","BTCF0:USTF0",1727684002776,0.074531,64480.0,64479.0,0.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1727684003365,0.074531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727684003675,0.075531,64480.0,64479.0,0.07985674]
["bitfinex-derivatives","BTCF0:USTF0",1727684004783,0.075531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727684004973,0.073531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727684005170,0.075531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727684005777,0.076531,64480.0,64479.0,0.00232474]
["bitfinex-derivatives","BTCF0:USTF0",1727684006166,0.076531,64480.0,64479.0,0.17454362]
["bitfinex-derivatives","BTCF0:USTF0",1727684006665,0.076531,64480.0,64479.0,0.07978281]
["bitfinex-derivatives","BTCF0:USTF0",1727684007172,0.076531,64480.0,64479.0,0.1745567]
["bitfinex-derivatives","BTCF0:USTF0",1727684009272,0.076531,64480.0,64479.0,0.17463396]
["bitfinex-derivatives","BTCF0:USTF0",1727684009983,0.076531,64480.0,64479.0,0.09709863]
["bitfinex-derivatives","BTCF0:USTF0",1727684015284,0.076531,64480.0,64479.0,0.17463063]
["bitfinex-derivatives","BTCF0:USTF0",1727684019885,0.003,64480.0,64479.0,0.17463063]
["bitfinex-derivatives","BTCF0:USTF0",1727684020179,0.003,64480.0,64479.0,0.26747829]
["bitfinex-derivatives","BTCF0:USTF0",1727684020385,0.003,64480.0,64479.0,0.17463063]
["bitfinex-derivatives","BTCF0:USTF0",1727684022678,0.003,64480.0,64479.0,0.28733559]
["bitfinex-derivatives","BTCF0:USTF0",1727684023487,0.003,64480.0,64479.0,0.17463063]
["bitfinex-derivatives","BTCF0:USTF0",1727684023886,0.003,64480.0,64479.0,0.26767913]
["bitfinex-derivatives","BTCF0:USTF0",1727684024079,0.003,64480.0,64479.0,0.26767873]
["bitfinex-derivatives","BTCF0:USTF0",1727684024280,0.003,64480.0,64479.0,0.26768113]
["bitfinex-derivatives","BTCF0:USTF0",1727684024582,0.003,64480.0,64479.0,0.17463063]
["bitfinex-derivatives","BTCF0:USTF0",1727684024989,0.003,64480.0,64479.0,0.26767827]
["bitfinex-derivatives","BTCF0:USTF0",1727684025379,0.080531,64480.0,64479.0,0.26767827]
["bitfinex-derivatives","BTCF0:USTF0",1727684025584,0.003,64480.0,64479.0,0.26767827]
["bitfinex-derivatives","BTCF0:USTF0",1727684026792,0.003,64480.0,64479.0,0.26751222]
["bitfinex-derivatives","BTCF0:USTF0",1727684027295,0.080531,64480.0,64479.0,0.26751222]
["bitfinex-derivatives","BTCF0:USTF0",1727684027476,0.080531,64480.0,64479.0,0.17446458]
["bitfinex-derivatives","BTCF0:USTF0",1727684028191,0.080531,64480.0,64479.0,0.26751222]
["bitfinex-derivatives","BTCF0:USTF0",1727684031695,0.080531,64480.0,64479.0,0.26752849]
["bitfinex-derivatives","BTCF0:USTF0",1727684036496,0.080531,64480.0,64479.0,0.26752177]
["bitfinex-derivatives","BTCF0:USTF0",1727684039501,0.080531,64480.0,64479.0,0.17447413]
["bitfinex-derivatives","BTCF0:USTF0",1727684039800,0.080531,64480.0,64479.0,0.26752248]
["bitfinex-derivatives","BTCF0:USTF0",1727684043502,0.080531,64480.0,64479.0,0.62832248]
["bitfinex-derivatives","BTCF0:USTF0",1727684046097,0.080531,64480.0,64479.0,0.26752248]
["bitfinex-derivatives","BTCF0:USTF0",1727684046303,0.080531,64480.0,64479.0,0.62832248]
["bitfinex-derivatives","BTCF0:USTF0",1727684047208,0.080531,64480.0,64479.0,0.53527413]
["bitfinex-derivatives","BTCF0:USTF0",1727684048408,0.080531,64480.0,64479.0,0.62832248]
["bitfinex-derivatives","BTCF0:USTF0",1727684050411,0.080531,64480.0,64479.0,0.64830071]
["bitfinex-derivatives","BTCF0:USTF0",1727684050600,0.003,64480.0,64479.0,0.64830071]
["bitfinex-derivatives","BTCF0:USTF0",1727684053202,0.080531,64480.0,64479.0,0.64830071]
["bitfinex-derivatives","BTCF0:USTF0",1727684053914,0.003,64480.0,64479.0,0.64830071]
["bitfinex-derivatives","BTCF0:USTF0",1727684058499,0.003,64480.0,64479.0,0.53527413]
["bitfinex-derivatives","BTCF0:USTF0",1727684058913,0.003,64480.0,64479.0,0.64824528]
["bitfinex-derivatives","BTCF0:USTF0",1727684059214,0.003,64480.0,64479.0,0.64840539]
["bitfinex-derivatives","BTCF0:USTF0",1727684061618,0.077528,64483.0,64482.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727684061911,0.077528,64483.0,64482.0,0.26536559]
["bitfinex-derivatives","BTCF0:USTF0",1727684063019,0.081528,64483.0,64482.0,0.26536559]
["bitfinex-derivatives","BTCF0:USTF0",1727684063211,0.082528,64483.0,64482.0,0.26536559]
["bitfinex-derivatives","BTCF0:USTF0",1727684063812,0.082528,64483.0,64482.0,0.1723015]
["bitfinex-derivatives","BTCF0:USTF0",1727684065019,0.082528,64483.0,64482.0,0.26536559]
["bitfinex-derivatives","BTCF0:USTF0",1727684069421,0.082528,64483.0,64482.0,0.27337539]
["bitfinex-derivatives","BTCF0:USTF0",1727684071308,0.443328,64483.0,64482.0,0.0947775]
["bitfinex-derivatives","BTCF0:USTF0",1727684071514,0.077529,64482.0,64480.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684071714,0.07753,64481.0,64480.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684071910,0.093,64482.0,64479.0,0.07987556]
["bitfinex-derivatives","BTCF0:USTF0",1727684072225,0.077531,64480.0,64479.0,0.07987556]
["bitfinex-derivatives","BTCF0:USTF0",1727684072427,0.077531,64480.0,64479.0,0.17486429]
["bitfinex-derivatives","BTCF0:USTF0",1727684073312,0.077531,64480.0,64479.0,0.07987556]
["bitfinex-derivatives","BTCF0:USTF0",1727684073519,0.078531,64480.0,64479.0,0.07987556]
["bitfinex-derivatives","BTCF0:USTF0",1727684074032,0.079531,64480.0,64479.0,0.17484423]
["bitfinex-derivatives","BTCF0:USTF0",1727684076426,0.079531,64480.0,64479.0,0.07987556]
["bitfinex-derivatives","BTCF0:USTF0",1727684078327,0.002,64480.0,64478.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684078511,0.077532,64479.0,64478.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684078726,0.077532,64479.0,64478.0,0.17250321]
["bitfinex-derivatives","BTCF0:USTF0",1727684088433,0.077532,64479.0,64478.0,0.17250499]
["bitfinex-derivatives","BTCF0:USTF0",1727684088930,0.077532,64479.0,64478.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684091332,0.077532,64479.0,64478.0,0.17250972]
["bitfinex-derivatives","BTCF0:USTF0",1727684092233,0.077534,64478.0,64476.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684093123,0.077535,64477.0,64476.0,0.07755082]
["bitfinex-derivatives","BTCF0:USTF0",1727684093727,0.077535,64477.0,64476.0,0.07855082]
["bitfinex-derivatives","BTCF0:USTF0",1727684093932,0.077535,64477.0,64476.0,0.17361467]
["bitfinex-derivatives","BTCF0:USTF0",1727684094436,0.077535,64477.0,64476.0,0.17561467]
["bitfinex-derivatives","BTCF0:USTF0",1727684095135,0.077535,64477.0,64476.0,0.17361467]
["bitfinex-derivatives","BTCF0:USTF0",1727684095334,0.077535,64477.0,64476.0,0.17561467]
["bitfinex-derivatives","BTCF0:USTF0",1727684096836,0.077535,64477.0,64476.0,0.17562437]
["bitfinex-derivatives","BTCF0:USTF0",1727684097225,0.438335,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684099440,0.438335,64477.0,64476.0,0.17566364]
["bitfinex-derivatives","BTCF0:USTF0",1727684099736,0.438335,64477.0,64476.0,0.08055082]
["bitfinex-derivatives","BTCF0:USTF0",1727684099940,0.438335,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684102424,0.470035,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684103841,0.501735,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684105735,0.501735,64477.0,64474.0,0.04651222]
["bitfinex-derivatives","BTCF0:USTF0",1727684105736,0.542816,64476.0,64474.0,0.04651222]
["bitfinex-derivatives","BTCF0:USTF0",1727684105932,0.077542,64471.0,64470.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684106132,0.077542,64471.0,64469.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684106133,0.077543,64470.0,64469.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684106646,0.077545,64469.0,64468.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684106846,0.073545,64469.0,64468.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684107147,0.069545,64469.0,64468.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684107537,0.077543,64470.0,64469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727684108032,0.077543,64470.0,64468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727684108033,0.077545,64469.0,64468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727684109639,0.069545,64469.0,64468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727684109947,0.069547,64467.0,64466.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684110649,0.069547,64467.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684110650,0.077548,64466.0,64465.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684112544,0.077549,64465.0,64464.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684113955,0.087549,64465.0,64464.0,0.06203959]
["bitfinex-derivatives","BTCF0:USTF0",1727684115347,0.077551,64464.0,64463.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1727684116651,0.081551,64464.0,64463.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1727684116947,0.085551,64464.0,64463.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1727684119152,0.081551,64464.0,64463.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1727684119345,0.086551,64464.0,64463.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1727684119938,0.087551,64464.0,64463.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1727684122753,0.082551,64464.0,64463.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727684122956,0.086551,64464.0,64463.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727684123557,0.082551,64464.0,64463.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727684123844,0.087551,64464.0,64463.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727684132658,0.087551,64464.0,64463.0,0.25031359]
["bitfinex-derivatives","BTCF0:USTF0",1727684133262,0.087551,64464.0,64463.0,0.17276259]
["bitfinex-derivatives","BTCF0:USTF0",1727684133555,0.087551,64464.0,64463.0,0.09521177]
["bitfinex-derivatives","BTCF0:USTF0",1727684145065,0.087551,64464.0,64463.0,0.09528906]
["bitfinex-derivatives","BTCF0:USTF0",1727684152771,0.087551,64464.0,64463.0,0.09281306]
["bitfinex-derivatives","BTCF0:USTF0",1727684156460,0.087551,64464.0,64463.0,0.17041699]
["bitfinex-derivatives","BTCF0:USTF0",1727684156879,0.087551,64464.0,64463.0,0.07760393]
["bitfinex-derivatives","BTCF0:USTF0",1727684161778,0.087551,64464.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684162073,0.077552,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684163873,0.009,64464.0,64463.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727684164072,0.085551,64464.0,64463.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727684164267,0.081551,64464.0,64463.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727684164893,0.077551,64464.0,64463.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727684165088,0.082551,64464.0,64463.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1727684166481,0.087551,64464.0,64463.0,0.167552]
["bitfinex-derivatives","BTCF0:USTF0",1727684167983,0.087551,64464.0,64463.0,0.18529581]
["bitfinex-derivatives","BTCF0:USTF0",1727684170882,0.087551,64464.0,64463.0,0.09529581]
["bitfinex-derivatives","BTCF0:USTF0",1727684171375,0.087551,64464.0,64463.0,0.26288254]
["bitfinex-derivatives","BTCF0:USTF0",1727684171877,0.087551,64464.0,64463.0,0.26288355]
["bitfinex-derivatives","BTCF0:USTF0",1727684172078,0.087551,64464.0,64463.0,0.26295954]
["bitfinex-derivatives","BTCF0:USTF0",1727684174776,0.1,64464.0,64462.0,0.07858774]
["bitfinex-derivatives","BTCF0:USTF0",1727684174978,0.077552,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684175582,0.077552,64463.0,64462.0,0.06306429]
["bitfinex-derivatives","BTCF0:USTF0",1727684176674,0.081552,64463.0,64462.0,0.06306429]
["bitfinex-derivatives","BTCF0:USTF0",1727684177077,0.085552,64463.0,64462.0,0.06306429]
["bitfinex-derivatives","BTCF0:USTF0",1727684177773,0.085552,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684179280,0.118652,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684180983,0.84830297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684187789,0.12670297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684187989,0.84830297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684188192,0.12670297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684188383,0.84830297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684200100,0.12670297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684200302,0.84830297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684204395,0.81520297,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684212614,0.077558,64458.0,64457.0,0.06206429]
["bitfinex-derivatives","BTCF0:USTF0",1727684212818,0.167558,64458.0,64457.0,0.06206429]
["bitfinex-derivatives","BTCF0:USTF0",1727684213515,0.167558,64458.0,64456.0,0.12626429]
["bitfinex-derivatives","BTCF0:USTF0",1727684213705,0.436359,64457.0,64456.0,0.12626429]
["bitfinex-derivatives","BTCF0:USTF0",1727684214611,0.434359,64457.0,64456.0,0.12626429]
["bitfinex-derivatives","BTCF0:USTF0",1727684214928,0.434359,64457.0,64456.0,0.12926429]
["bitfinex-derivatives","BTCF0:USTF0",1727684215121,0.01001097,64463.0,64456.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727684215306,0.08560297,64463.0,64462.0,0.15206763]
["bitfinex-derivatives","BTCF0:USTF0",1727684215803,0.08560297,64463.0,64462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684217220,0.08560297,64463.0,64462.0,0.15205067]
["bitfinex-derivatives","BTCF0:USTF0",1727684218011,0.08960297,64463.0,64462.0,0.15205067]
["bitfinex-derivatives","BTCF0:USTF0",1727684218212,0.09360297,64463.0,64462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684219115,0.09360297,64463.0,64462.0,0.15205067]
["bitfinex-derivatives","BTCF0:USTF0",1727684219323,0.09360297,64463.0,64462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684221411,0.01605097,64463.0,64462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684221605,0.36276,64466.0,64464.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727684221820,0.36276,64466.0,64465.0,0.22959967]
["bitfinex-derivatives","BTCF0:USTF0",1727684221821,0.3608,64466.0,64465.0,0.22959967]
["bitfinex-derivatives","BTCF0:USTF0",1727684222218,0.3608,64466.0,64465.0,0.167549]
["bitfinex-derivatives","BTCF0:USTF0",1727684222520,0.36885098,64466.0,64465.0,0.22955778]
["bitfinex-derivatives","BTCF0:USTF0",1727684222717,0.44639898,64466.0,64465.0,0.15200878]
["bitfinex-derivatives","BTCF0:USTF0",1727684222909,0.36885098,64466.0,64462.0,0.06200878]
["bitfinex-derivatives","BTCF0:USTF0",1727684223108,0.36885098,64466.0,64464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684223309,0.3608,64466.0,64464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684223516,0.3608,64466.0,64465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727684223517,0.443349,64466.0,64465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727684223922,0.450349,64466.0,64465.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727684224620,0.449349,64466.0,64465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727684224919,0.444349,64466.0,64465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727684225220,0.444349,64466.0,64465.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727684225221,0.450349,64466.0,64465.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727684225414,0.450349,64466.0,64465.0,0.111449]
["bitfinex-derivatives","BTCF0:USTF0",1727684225620,0.444349,64466.0,64465.0,0.111449]
["bitfinex-derivatives","BTCF0:USTF0",1727684225921,0.012,64466.0,64465.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1727684226114,0.077545,64469.0,64468.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727684226422,0.077545,64469.0,64468.0,0.167545]
["bitfinex-derivatives","BTCF0:USTF0",1727684226620,0.0036,64475.0,64472.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727684226817,0.00556,64479.0,64474.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727684226818,0.0036,64479.0,64474.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727684227024,0.077532,64480.0,64478.0,0.21399399]
["bitfinex-derivatives","BTCF0:USTF0",1727684227220,0.077532,64480.0,64479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727684228128,0.103532,64480.0,64479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727684228818,0.103532,64480.0,64479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727684229524,0.026,64480.0,64479.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1727684229728,0.026,64480.0,64479.0,0.143432]
["bitfinex-derivatives","BTCF0:USTF0",1727684229729,0.02,64480.0,64479.0,0.143432]
["bitfinex-derivatives","BTCF0:USTF0",1727684232933,0.00796894,64491.0,64479.0,0.79820575]
["bitfinex-derivatives","BTCF0:USTF0",1727684233231,0.0036,64493.0,64488.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727684233432,0.3608,64497.0,64492.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1727684233433,0.077515,64494.0,64492.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1727684233619,0.077515,64494.0,64493.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727684234233,0.077515,64494.0,64493.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1727684234625,0.077511,64497.0,64495.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727684234930,0.077504,64503.0,64496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684235122,0.077504,64503.0,64501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684235329,0.438305,64502.0,64501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684235531,0.077513,64495.0,64494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684235725,0.077514,64494.0,64493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684236630,0.077514,64494.0,64493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727684237128,0.077514,64494.0,64493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684237327,0.077514,64494.0,64493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727684237635,0.077514,64494.0,64493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684238227,0.077514,64494.0,64493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727684242333,0.077514,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684256945,0.167514,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684257147,0.167514,64494.0,64487.0,0.04645108]
["bitfinex-derivatives","BTCF0:USTF0",1727684257352,0.077523,64487.0,64483.0,0.15195192]
["bitfinex-derivatives","BTCF0:USTF0",1727684257652,0.077526,64484.0,64483.0,0.13646381]
["bitfinex-derivatives","BTCF0:USTF0",1727684258541,0.077526,64484.0,64483.0,0.04646381]
["bitfinex-derivatives","BTCF0:USTF0",1727684259244,0.082526,64484.0,64483.0,0.04646381]
["bitfinex-derivatives","BTCF0:USTF0",1727684260544,0.082526,64484.0,64482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684260545,0.077528,64483.0,64482.0,0.13646381]
["bitfinex-derivatives","BTCF0:USTF0",1727684261342,0.077528,64483.0,64482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684261739,0.077528,64483.0,64482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727684262465,0.084528,64483.0,64482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727684266458,0.084528,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684269347,0.084528,64483.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684269348,1.149768,64483.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684269553,0.438334,64478.0,64474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684269857,0.438334,64478.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684269858,0.077538,64474.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684270054,0.077545,64469.0,64468.0,0.04646381]
["bitfinex-derivatives","BTCF0:USTF0",1727684270455,0.077546,64468.0,64467.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727684270650,0.077546,64468.0,64467.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727684271554,0.073546,64468.0,64467.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727684271750,0.069546,64468.0,64467.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727684272157,0.069546,64468.0,64467.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727684273352,0.076546,64468.0,64467.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727684273757,0.085493,64468.0,64467.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727684274362,0.085493,64468.0,64467.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727684274558,0.085493,64468.0,64467.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727684279263,0.077546,64468.0,64467.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727684287382,0.077546,64468.0,64467.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727684289366,0.077546,64468.0,64467.0,0.1699422]
["bitfinex-derivatives","BTCF0:USTF0",1727684289367,0.008,64468.0,64467.0,0.1699422]
["bitfinex-derivatives","BTCF0:USTF0",1727684289672,0.008,64468.0,64467.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1727684290972,0.085546,64468.0,64467.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1727684293478,0.085546,64468.0,64467.0,0.26299892]
["bitfinex-derivatives","BTCF0:USTF0",1727684295583,0.085546,64468.0,64467.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1727684298687,0.085546,64468.0,64467.0,0.111047]
["bitfinex-derivatives","BTCF0:USTF0",1727684298888,0.085546,64468.0,64467.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1727684299390,0.085546,64468.0,64467.0,0.27863474]
["bitfinex-derivatives","BTCF0:USTF0",1727684300213,0.085546,64468.0,64467.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1727684307114,0.085546,64468.0,64467.0,0.27863474]
["bitfinex-derivatives","BTCF0:USTF0",1727684308411,0.085546,64468.0,64467.0,0.37368359]
["bitfinex-derivatives","BTCF0:USTF0",1727684308614,0.085546,64468.0,64467.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1727684309812,0.085546,64468.0,64467.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727684310404,0.085546,64468.0,64467.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727684310605,0.085546,64468.0,64467.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727684311713,0.085546,64468.0,64467.0,0.29612792]
["bitfinex-derivatives","BTCF0:USTF0",1727684312307,0.085546,64468.0,64467.0,0.29611779]
["bitfinex-derivatives","BTCF0:USTF0",1727684317228,0.085546,64468.0,64467.0,0.29609706]
["bitfinex-derivatives","BTCF0:USTF0",1727684318417,0.085546,64468.0,64467.0,0.21850932]
["bitfinex-derivatives","BTCF0:USTF0",1727684321425,0.085546,64468.0,64467.0,0.09700932]
["bitfinex-derivatives","BTCF0:USTF0",1727684321635,0.536346,64468.0,64467.0,0.06409234]
["bitfinex-derivatives","BTCF0:USTF0",1727684321814,0.536346,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684322935,0.077552,64463.0,64462.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1727684323127,0.167552,64463.0,64462.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1727684323533,0.077553,64462.0,64461.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1727684323732,0.077553,64462.0,64459.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1727684323733,0.077555,64460.0,64459.0,0.04656998]
["bitfinex-derivatives","BTCF0:USTF0",1727684323921,0.077555,64460.0,64456.0,0.06541945]
["bitfinex-derivatives","BTCF0:USTF0",1727684323922,0.09,64460.0,64456.0,0.06541945]
["bitfinex-derivatives","BTCF0:USTF0",1727684324233,0.167559,64457.0,64456.0,0.00332711]
["bitfinex-derivatives","BTCF0:USTF0",1727684325133,0.167559,64457.0,64456.0,0.00832711]
["bitfinex-derivatives","BTCF0:USTF0",1727684325825,0.167559,64457.0,64456.0,0.01232711]
["bitfinex-derivatives","BTCF0:USTF0",1727684326423,0.167559,64457.0,64456.0,0.05880902]
["bitfinex-derivatives","BTCF0:USTF0",1727684327523,0.167559,64457.0,64456.0,0.01232711]
["bitfinex-derivatives","BTCF0:USTF0",1727684331333,0.167559,64457.0,64456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727684334128,0.167559,64457.0,64456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727684334129,0.077559,64457.0,64456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727684337639,0.077559,64457.0,64456.0,0.14641811]
["bitfinex-derivatives","BTCF0:USTF0",1727684337834,0.077559,64457.0,64456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727684338743,0.438359,64457.0,64456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727684340334,0.077564,64453.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684340539,0.167564,64453.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684341437,0.167564,64453.0,64452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684341836,0.167564,64453.0,64452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727684342233,0.167564,64453.0,64452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684342438,0.167564,64453.0,64452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727684342744,0.167564,64453.0,64452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727684342936,0.167564,64453.0,64452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727684344241,0.077564,64453.0,64452.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727684346633,0.08552315,64453.0,64452.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727684348145,0.08552315,64453.0,64452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727684350943,0.08552315,64453.0,64452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727684361946,0.08952315,64453.0,64452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727684362953,0.077566,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684363154,0.438366,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684364247,0.442366,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684364650,0.442366,64451.0,64450.0,0.04652253]
["bitfinex-derivatives","BTCF0:USTF0",1727684366755,0.077567,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684367948,0.078567,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684368261,0.079567,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684368742,0.079567,64450.0,64449.0,0.06309234]
["bitfinex-derivatives","BTCF0:USTF0",1727684374558,0.079567,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684377263,0.112167,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684380858,0.077578,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684381060,0.438378,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684382964,0.443378,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684383660,0.448378,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684383863,0.809178,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684388367,0.087578,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684388570,0.809178,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684388775,0.81745366,64441.0,64440.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1727684390074,0.077583,64437.0,64436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684390689,0.438383,64437.0,64436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684390971,0.077588,64433.0,64432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727684391176,0.167588,64433.0,64432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727684392574,0.167588,64433.0,64432.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727684393173,0.167588,64433.0,64432.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727684395978,0.167588,64433.0,64432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684399189,0.528388,64433.0,64432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684399876,0.53639275,64433.0,64432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684406190,0.53639275,64433.0,64432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727684406895,0.53639275,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727684410396,0.53839275,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684412301,0.077591,64430.0,64429.0,0.04656598]
["bitfinex-derivatives","BTCF0:USTF0",1727684412519,0.167591,64430.0,64429.0,0.04656598]
["bitfinex-derivatives","BTCF0:USTF0",1727684412800,0.167591,64430.0,64426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727684412801,0.09,64430.0,64428.0,0.04656598]
["bitfinex-derivatives","BTCF0:USTF0",1727684413004,0.167593,64429.0,64428.0,0.04656598]
["bitfinex-derivatives","BTCF0:USTF0",1727684413205,0.09,64429.0,64427.0,0.04656598]
["bitfinex-derivatives","BTCF0:USTF0",1727684413397,0.09,64429.0,64427.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1727684413601,0.077594,64428.0,64427.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1727684413803,0.076594,64428.0,64427.0,0.04653889]
["bitfinex-derivatives","BTCF0:USTF0",1727684414004,0.076594,64428.0,64426.0,0.09209234]
["bitfinex-derivatives","BTCF0:USTF0",1727684414193,0.077595,64427.0,64426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727684414395,0.73160475,64433.0,64426.0,0.09209234]
["bitfinex-derivatives","BTCF0:USTF0",1727684414592,0.36880475,64433.0,64432.0,0.04653787]
["bitfinex-derivatives","BTCF0:USTF0",1727684414815,0.36880475,64433.0,64432.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727684415112,0.44639275,64433.0,64432.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727684415298,0.44639275,64433.0,64432.0,0.12309234]
["bitfinex-derivatives","BTCF0:USTF0",1727684415999,0.44839275,64433.0,64432.0,0.09279234]
["bitfinex-derivatives","BTCF0:USTF0",1727684416400,0.44839275,64433.0,64432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684417105,0.45039275,64433.0,64432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684417699,0.45039275,64433.0,64432.0,0.07723932]
["bitfinex-derivatives","BTCF0:USTF0",1727684418012,0.442388,64433.0,64432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684423615,0.442388,64433.0,64432.0,0.17038134]
["bitfinex-derivatives","BTCF0:USTF0",1727684423917,0.442388,64433.0,64432.0,0.108289]
["bitfinex-derivatives","BTCF0:USTF0",1727684424104,0.081588,64433.0,64432.0,0.108289]
["bitfinex-derivatives","BTCF0:USTF0",1727684424302,0.081588,64433.0,64432.0,0.17034774]
["bitfinex-derivatives","BTCF0:USTF0",1727684424510,0.081588,64433.0,64432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684426606,0.077591,64430.0,64429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684426805,0.094,64433.0,64428.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727684427006,0.077593,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684427816,0.077595,64427.0,64426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727684428315,0.167595,64427.0,64426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727684428620,0.165595,64427.0,64426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727684429125,0.09,64427.0,64422.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727684429307,0.0736,64423.0,64422.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727684429511,0.0726,64423.0,64422.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727684430314,0.061601,64422.0,64421.0,0.36312843]
["bitfinex-derivatives","BTCF0:USTF0",1727684430816,0.061601,64422.0,64421.0,0.00232843]
["bitfinex-derivatives","BTCF0:USTF0",1727684431010,0.053601,64422.0,64421.0,0.00232843]
["bitfinex-derivatives","BTCF0:USTF0",1727684431816,0.046601,64422.0,64421.0,0.00232843]
["bitfinex-derivatives","BTCF0:USTF0",1727684432318,0.046601,64422.0,64421.0,0.09232843]
["bitfinex-derivatives","BTCF0:USTF0",1727684432512,0.047601,64422.0,64421.0,0.09732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684432820,0.047601,64422.0,64421.0,0.00732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684433011,0.047601,64422.0,64421.0,0.15937812]
["bitfinex-derivatives","BTCF0:USTF0",1727684433012,0.048601,64422.0,64421.0,0.15937812]
["bitfinex-derivatives","BTCF0:USTF0",1727684434114,0.048601,64422.0,64421.0,0.09732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684435321,0.048561,64422.0,64421.0,0.09732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684436319,0.048561,64422.0,64421.0,0.17493043]
["bitfinex-derivatives","BTCF0:USTF0",1727684439013,0.048561,64422.0,64421.0,0.08493043]
["bitfinex-derivatives","BTCF0:USTF0",1727684439320,0.048561,64422.0,64421.0,0.37493043]
["bitfinex-derivatives","BTCF0:USTF0",1727684439524,0.048561,64422.0,64421.0,0.29732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684440218,0.048561,64422.0,64421.0,0.37493043]
["bitfinex-derivatives","BTCF0:USTF0",1727684441322,0.048561,64422.0,64421.0,0.20732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684441524,0.048561,64422.0,64421.0,0.29732843]
["bitfinex-derivatives","BTCF0:USTF0",1727684442532,0.048561,64422.0,64421.0,0.37493043]
["bitfinex-derivatives","BTCF0:USTF0",1727684445719,0.0036,64432.0,64421.0,0.65812843]
["bitfinex-derivatives","BTCF0:USTF0",1727684446026,0.077594,64428.0,64427.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1727684446223,0.077594,64428.0,64427.0,0.500422]
["bitfinex-derivatives","BTCF0:USTF0",1727684448137,0.077594,64428.0,64427.0,0.590422]
["bitfinex-derivatives","BTCF0:USTF0",1727684448628,0.077594,64428.0,64427.0,0.500422]
["bitfinex-derivatives","BTCF0:USTF0",1727684448831,0.077594,64428.0,64427.0,0.590422]
["bitfinex-derivatives","BTCF0:USTF0",1727684450727,0.077594,64428.0,64427.0,0.229622]
["bitfinex-derivatives","BTCF0:USTF0",1727684450926,0.077594,64428.0,64427.0,0.167593]
["bitfinex-derivatives","BTCF0:USTF0",1727684451120,0.077594,64428.0,64427.0,0.229622]
["bitfinex-derivatives","BTCF0:USTF0",1727684454436,0.077594,64428.0,64427.0,0.167593]
["bitfinex-derivatives","BTCF0:USTF0",1727684454627,0.077594,64428.0,64427.0,0.22963812]
["bitfinex-derivatives","BTCF0:USTF0",1727684455042,0.077594,64428.0,64427.0,0.06204512]
["bitfinex-derivatives","BTCF0:USTF0",1727684455226,0.077596,64426.0,64425.0,0.07009653]
["bitfinex-derivatives","BTCF0:USTF0",1727684455534,0.077596,64426.0,64425.0,0.06204512]
["bitfinex-derivatives","BTCF0:USTF0",1727684456125,0.0326,64427.0,64423.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727684456327,0.0326,64427.0,64426.0,0.06205484]
["bitfinex-derivatives","BTCF0:USTF0",1727684456535,0.110195,64427.0,64426.0,0.06205484]
["bitfinex-derivatives","BTCF0:USTF0",1727684457339,0.111195,64427.0,64426.0,0.06205484]
["bitfinex-derivatives","BTCF0:USTF0",1727684459527,0.110195,64427.0,64426.0,0.06305484]
["bitfinex-derivatives","BTCF0:USTF0",1727684461038,0.077592,64430.0,64426.0,0.06305484]
["bitfinex-derivatives","BTCF0:USTF0",1727684461230,0.077592,64430.0,64429.0,0.13654949]
["bitfinex-derivatives","BTCF0:USTF0",1727684461430,0.077592,64430.0,64429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684462331,0.077592,64430.0,64427.0,0.06205484]
["bitfinex-derivatives","BTCF0:USTF0",1727684462332,0.077594,64428.0,64427.0,0.06205484]
["bitfinex-derivatives","BTCF0:USTF0",1727684463440,0.077594,64428.0,64427.0,0.06305484]
["bitfinex-derivatives","BTCF0:USTF0",1727684465440,0.077594,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684465846,0.077594,64428.0,64427.0,0.06308202]
["bitfinex-derivatives","BTCF0:USTF0",1727684468542,0.077594,64428.0,64427.0,0.14067702]
["bitfinex-derivatives","BTCF0:USTF0",1727684468747,0.077594,64428.0,64427.0,0.470495]
["bitfinex-derivatives","BTCF0:USTF0",1727684469447,0.108587,64434.0,64430.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727684469448,0.077592,64431.0,64430.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727684469638,0.077592,64431.0,64430.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1727684470542,0.077592,64431.0,64430.0,0.2296695]
["bitfinex-derivatives","BTCF0:USTF0",1727684471935,0.077592,64431.0,64430.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1727684472335,0.080592,64431.0,64430.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1727684472837,0.083592,64431.0,64430.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1727684474748,0.0036,64437.0,64430.0,1.243191]
["bitfinex-derivatives","BTCF0:USTF0",1727684474951,0.079581,64439.0,64438.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727684475264,0.077581,64439.0,64438.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727684475551,0.077583,64437.0,64436.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1727684475754,0.077583,64437.0,64436.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727684475936,0.077583,64437.0,64433.0,0.15520417]
["bitfinex-derivatives","BTCF0:USTF0",1727684475937,0.077587,64434.0,64433.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727684477556,0.083587,64434.0,64433.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727684477741,0.077588,64433.0,64432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684479342,0.081588,64433.0,64432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684480252,0.085588,64433.0,64432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684483457,0.085588,64433.0,64432.0,0.15198789]
["bitfinex-derivatives","BTCF0:USTF0",1727684483759,0.085588,64433.0,64432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684487950,0.085588,64433.0,64432.0,0.15198347]
["bitfinex-derivatives","BTCF0:USTF0",1727684488566,0.085588,64433.0,64432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684489657,0.07759,64431.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684490561,0.07759,64431.0,64428.0,0.06198347]
["bitfinex-derivatives","BTCF0:USTF0",1727684490562,0.175588,64433.0,64428.0,0.06198347]
["bitfinex-derivatives","BTCF0:USTF0",1727684490749,0.175588,64433.0,64424.0,0.15521417]
["bitfinex-derivatives","BTCF0:USTF0",1727684490750,0.528393,64429.0,64424.0,0.06198347]
["bitfinex-derivatives","BTCF0:USTF0",1727684490952,0.077599,64424.0,64423.0,0.04650141]
["bitfinex-derivatives","BTCF0:USTF0",1727684491165,0.09,64424.0,64422.0,0.04650141]
["bitfinex-derivatives","BTCF0:USTF0",1727684491358,0.4384,64423.0,64422.0,0.04650141]
["bitfinex-derivatives","BTCF0:USTF0",1727684492671,0.4394,64423.0,64422.0,0.04950141]
["bitfinex-derivatives","BTCF0:USTF0",1727684493363,0.4404,64423.0,64422.0,0.04950141]
["bitfinex-derivatives","BTCF0:USTF0",1727684494958,0.4404,64423.0,64422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684495352,0.4404,64423.0,64422.0,0.04950141]
["bitfinex-derivatives","BTCF0:USTF0",1727684496267,0.44849627,64423.0,64422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727684498371,0.44849627,64423.0,64422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684500059,0.44749627,64423.0,64422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684500255,0.074601,64422.0,64421.0,0.20232843]
["bitfinex-derivatives","BTCF0:USTF0",1727684501154,0.074601,64422.0,64421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727684501556,0.074601,64422.0,64421.0,0.24645204]
["bitfinex-derivatives","BTCF0:USTF0",1727684501764,0.074601,64422.0,64421.0,0.33645204]
["bitfinex-derivatives","BTCF0:USTF0",1727684501967,0.073601,64422.0,64421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727684502765,0.073601,64422.0,64421.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727684504371,0.055,64408.0,64401.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727684504578,0.073601,64422.0,64375.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727684504579,0.077657,64376.0,64375.0,0.04901605]
["bitfinex-derivatives","BTCF0:USTF0",1727684504759,0.3608,64376.0,64364.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727684504961,0.3608,64376.0,64375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684505764,0.3628,64376.0,64375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684506175,0.3628,64376.0,64364.0,0.36313048]
["bitfinex-derivatives","BTCF0:USTF0",1727684506468,0.3628,64376.0,64301.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1727684506469,0.3628,64376.0,64375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684506671,0.002,64376.0,64375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684506967,0.003,64376.0,64375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727684507672,0.003,64376.0,64375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684508268,0.003,64376.0,64375.0,0.131783]
["bitfinex-derivatives","BTCF0:USTF0",1727684508475,0.002,64376.0,64375.0,0.131783]
["bitfinex-derivatives","BTCF0:USTF0",1727684508957,0.001,64376.0,64375.0,0.131783]
["bitfinex-derivatives","BTCF0:USTF0",1727684509161,0.003,64376.0,64375.0,0.131783]
["bitfinex-derivatives","BTCF0:USTF0",1727684509362,0.003,64376.0,64375.0,1.631783]
["bitfinex-derivatives","BTCF0:USTF0",1727684509663,0.01,64376.0,64375.0,1.631783]
["bitfinex-derivatives","BTCF0:USTF0",1727684509872,0.01,64376.0,64375.0,1.992583]
["bitfinex-derivatives","BTCF0:USTF0",1727684510063,0.077644,64387.0,64375.0,3.058583]
["bitfinex-derivatives","BTCF0:USTF0",1727684510263,0.077643,64387.0,64386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684510966,0.3608,64388.0,64382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684511276,0.077646,64385.0,64382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684511461,0.077648,64384.0,64382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684512471,0.077648,64384.0,64382.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684513070,0.091648,64384.0,64382.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684513570,0.103648,64384.0,64382.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684515081,0.091648,64384.0,64382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684515274,0.097648,64384.0,64382.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684515477,0.097648,64384.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684515985,0.077653,64379.0,64378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684517178,0.077672,64363.0,64362.0,0.00232996]
["bitfinex-derivatives","BTCF0:USTF0",1727684517382,0.438472,64363.0,64362.0,0.00232996]
["bitfinex-derivatives","BTCF0:USTF0",1727684518475,1.42692,64363.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684518782,0.077693,64346.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684518980,0.077687,64351.0,64342.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1727684519282,0.07769,64349.0,64343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684520178,0.07769,64349.0,64342.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1727684520382,0.001,64349.0,64344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684521576,0.001,64349.0,64348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684522581,0.002,64349.0,64348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684522775,0.001,64349.0,64348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684522975,0.438486,64352.0,64348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684523175,0.4466042,64352.0,64348.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684523586,0.077687,64351.0,64350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684524595,0.077687,64351.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684524596,0.37115821,64352.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684524778,0.3689182,64352.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684525391,0.077689,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684526191,0.077702,64338.0,64337.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727684527190,0.077702,64338.0,64329.0,0.08004473]
["bitfinex-derivatives","BTCF0:USTF0",1727684527191,0.3608,64340.0,64329.0,0.00233173]
["bitfinex-derivatives","BTCF0:USTF0",1727684527381,0.438512,64330.0,64329.0,0.14233173]
["bitfinex-derivatives","BTCF0:USTF0",1727684528183,0.0036,64339.0,64329.0,0.14233173]
["bitfinex-derivatives","BTCF0:USTF0",1727684528388,0.077686,64352.0,64329.0,0.14233173]
["bitfinex-derivatives","BTCF0:USTF0",1727684528389,0.0036,64343.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684528689,0.077694,64345.0,64344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684529494,0.36895791,64349.0,64339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684529793,0.077697,64343.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684529981,0.077697,64343.0,64339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727684530382,0.028,64345.0,64339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727684530575,0.091694,64345.0,64344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684530789,0.091694,64345.0,64340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684530990,0.077699,64341.0,64340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684531188,0.0777,64340.0,64335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684531690,0.091694,64345.0,64333.0,0.142208]
["bitfinex-derivatives","BTCF0:USTF0",1727684531889,0.077706,64335.0,64333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727684534293,0.082694,64345.0,64333.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1727684534481,0.005,64335.0,64334.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727684534688,0.005,64335.0,64334.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1727684534888,0.005,64335.0,64334.0,2.044027]
["bitfinex-derivatives","BTCF0:USTF0",1727684535189,0.01,64335.0,64334.0,2.044027]
["bitfinex-derivatives","BTCF0:USTF0",1727684535585,0.005,64335.0,64334.0,2.044027]
["bitfinex-derivatives","BTCF0:USTF0",1727684535796,0.006,64335.0,64334.0,2.184027]
["bitfinex-derivatives","BTCF0:USTF0",1727684535979,0.083706,64335.0,64334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684536180,0.083706,64335.0,64334.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727684536597,0.089706,64335.0,64334.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727684537688,0.089706,64335.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684538397,0.079706,64335.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684540799,0.077708,64333.0,64332.0,0.350391]
["bitfinex-derivatives","BTCF0:USTF0",1727684541992,0.081708,64333.0,64332.0,0.350391]
["bitfinex-derivatives","BTCF0:USTF0",1727684542193,0.085708,64333.0,64332.0,0.350391]
["bitfinex-derivatives","BTCF0:USTF0",1727684542389,0.085708,64333.0,64332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684544401,0.085708,64333.0,64332.0,1.479359]
["bitfinex-derivatives","BTCF0:USTF0",1727684545395,0.081708,64333.0,64332.0,1.479359]
["bitfinex-derivatives","BTCF0:USTF0",1727684545598,0.087708,64333.0,64332.0,1.479359]
["bitfinex-derivatives","BTCF0:USTF0",1727684545801,0.097708,64333.0,64332.0,1.479359]
["bitfinex-derivatives","BTCF0:USTF0",1727684546402,0.02,64333.0,64332.0,1.557069]
["bitfinex-derivatives","BTCF0:USTF0",1727684546704,0.02,64333.0,64332.0,1.927869]
["bitfinex-derivatives","BTCF0:USTF0",1727684546908,0.02,64333.0,64332.0,1.917869]
["bitfinex-derivatives","BTCF0:USTF0",1727684547104,0.02,64333.0,64332.0,1.948369]
["bitfinex-derivatives","BTCF0:USTF0",1727684547306,0.02,64333.0,64332.0,1.958369]
["bitfinex-derivatives","BTCF0:USTF0",1727684547811,0.02,64333.0,64332.0,1.96633472]
["bitfinex-derivatives","BTCF0:USTF0",1727684548111,0.02,64333.0,64332.0,1.95633472]
["bitfinex-derivatives","BTCF0:USTF0",1727684548315,0.02,64333.0,64332.0,1.96633472]
["bitfinex-derivatives","BTCF0:USTF0",1727684548699,0.02,64333.0,64332.0,1.95633472]
["bitfinex-derivatives","BTCF0:USTF0",1727684549006,0.0036,64341.0,64340.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727684549305,0.077694,64345.0,64344.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727684549513,0.0036,64352.0,64344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684549697,0.077689,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684549898,0.0036,64356.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684550113,0.077683,64354.0,64353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684550308,0.077683,64354.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684550309,0.077683,64354.0,64352.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727684550607,0.077684,64353.0,64352.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727684550813,0.077684,64353.0,64352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684551108,0.077684,64353.0,64352.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727684551699,0.091684,64353.0,64352.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727684552711,0.091684,64353.0,64352.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727684552712,0.099684,64353.0,64352.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727684553203,0.086684,64353.0,64352.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727684553406,0.098684,64353.0,64352.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727684554113,0.096684,64353.0,64352.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727684554803,0.087684,64353.0,64352.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727684555009,0.097684,64353.0,64352.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727684555205,0.097684,64353.0,64352.0,0.219686]
["bitfinex-derivatives","BTCF0:USTF0",1727684556804,0.02,64353.0,64352.0,0.219686]
["bitfinex-derivatives","BTCF0:USTF0",1727684557511,0.02,64353.0,64352.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727684557813,0.097684,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684559015,0.02,64353.0,64352.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727684559408,0.097684,64353.0,64352.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727684559719,0.097684,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684561412,0.097684,64353.0,64352.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727684561617,0.02,64353.0,64352.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727684583506,0.02,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684585813,0.10479178,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684588911,0.10479178,64353.0,64352.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1727684592219,0.10479178,64353.0,64352.0,0.14152677]
["bitfinex-derivatives","BTCF0:USTF0",1727684592220,0.096684,64353.0,64352.0,0.14152677]
["bitfinex-derivatives","BTCF0:USTF0",1727684592523,0.096684,64353.0,64352.0,0.13452677]
["bitfinex-derivatives","BTCF0:USTF0",1727684592712,0.10476597,64353.0,64352.0,0.13452677]
["bitfinex-derivatives","BTCF0:USTF0",1727684594207,0.096684,64353.0,64352.0,0.13452677]
["bitfinex-derivatives","BTCF0:USTF0",1727684595320,0.11096311,64353.0,64352.0,0.13452677]
["bitfinex-derivatives","BTCF0:USTF0",1727684597224,0.03327911,64353.0,64352.0,0.13452677]
["bitfinex-derivatives","BTCF0:USTF0",1727684598713,0.03327911,64353.0,64352.0,0.21221277]
["bitfinex-derivatives","BTCF0:USTF0",1727684599616,0.03327911,64353.0,64352.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727684604320,0.11096311,64353.0,64352.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727684605224,0.077686,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684605418,0.249586,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684606717,0.257586,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684607520,0.266586,64352.0,64351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684610734,0.732786,64352.0,64351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727684611427,0.732786,64352.0,64351.0,0.00063908]
["bitfinex-derivatives","BTCF0:USTF0",1727684611631,0.74092232,64352.0,64351.0,0.00063908]
["bitfinex-derivatives","BTCF0:USTF0",1727684612024,0.74392232,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684612230,0.74892232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684612623,0.74892232,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684612822,0.74992232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684613032,0.28372232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684613236,0.74992232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684613435,0.28372232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684613825,0.74992232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684615028,0.28372232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684621244,0.11182232,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684622137,0.103686,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684624742,0.026,64352.0,64351.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727684624938,0.026,64352.0,64351.0,0.12624698]
["bitfinex-derivatives","BTCF0:USTF0",1727684625345,0.026,64352.0,64351.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1727684625545,0.026,64352.0,64351.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727684630858,0.103686,64352.0,64351.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727684632861,0.103686,64352.0,64351.0,1.579687]
["bitfinex-derivatives","BTCF0:USTF0",1727684634961,0.103686,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684635551,0.659886,64352.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684635747,0.659886,64352.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684635748,0.4508,64349.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684635946,0.4508,64349.0,64338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684635947,0.077701,64339.0,64338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684636158,0.077701,64339.0,64334.0,0.40734727]
["bitfinex-derivatives","BTCF0:USTF0",1727684636159,0.077706,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684637453,0.077706,64335.0,64334.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727684637654,0.077706,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684638358,0.081706,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684638758,0.085706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684638962,0.085706,64335.0,64334.0,0.40734727]
["bitfinex-derivatives","BTCF0:USTF0",1727684638963,0.086706,64335.0,64334.0,0.40734727]
["bitfinex-derivatives","BTCF0:USTF0",1727684639161,0.086706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684639567,0.086706,64335.0,64334.0,0.54733208]
["bitfinex-derivatives","BTCF0:USTF0",1727684639957,0.086706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684640166,0.086706,64335.0,64334.0,0.54733044]
["bitfinex-derivatives","BTCF0:USTF0",1727684640561,0.086706,64335.0,64334.0,0.40733044]
["bitfinex-derivatives","BTCF0:USTF0",1727684640758,0.086706,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684642159,0.086706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684642360,0.086706,64335.0,64334.0,0.54733044]
["bitfinex-derivatives","BTCF0:USTF0",1727684642957,0.086706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684644060,0.081706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684644259,0.086706,64335.0,64334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727684644766,0.086706,64335.0,64334.0,0.54731596]
["bitfinex-derivatives","BTCF0:USTF0",1727684645363,0.086706,64335.0,64334.0,0.40731596]
["bitfinex-derivatives","BTCF0:USTF0",1727684645561,0.086706,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684653478,0.086706,64335.0,64334.0,0.438507]
["bitfinex-derivatives","BTCF0:USTF0",1727684653681,0.077696,64343.0,64334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727684653877,0.077698,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684654983,0.089698,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684656571,0.100698,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684657986,0.100698,64342.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684658196,0.077713,64329.0,64322.0,0.00805959]
["bitfinex-derivatives","BTCF0:USTF0",1727684658478,0.578513,64329.0,64322.0,0.00805959]
["bitfinex-derivatives","BTCF0:USTF0",1727684658972,0.578513,64329.0,64316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684659583,0.578513,64329.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684659584,1.644873,64329.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684659784,1.644873,64329.0,64314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684660183,0.07773,64315.0,64314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684660387,0.077731,64314.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684660574,0.5008,64320.0,64301.0,0.07710151]
["bitfinex-derivatives","BTCF0:USTF0",1727684660575,0.077733,64313.0,64301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684660776,0.438533,64313.0,64303.0,0.00758935]
["bitfinex-derivatives","BTCF0:USTF0",1727684660970,0.438533,64313.0,64307.0,0.00808159]
["bitfinex-derivatives","BTCF0:USTF0",1727684661770,0.439533,64313.0,64307.0,0.00808159]
["bitfinex-derivatives","BTCF0:USTF0",1727684661994,0.440533,64313.0,64310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684662484,0.3628,64313.0,64310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684663681,0.002,64313.0,64310.0,0.578536]
["bitfinex-derivatives","BTCF0:USTF0",1727684663887,0.002,64313.0,64311.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727684664277,0.5028,64313.0,64297.0,0.07710151]
["bitfinex-derivatives","BTCF0:USTF0",1727684664483,0.5028,64313.0,64301.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1727684664484,0.077743,64305.0,64301.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1727684664689,0.077743,64305.0,64302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727684665288,0.077741,64307.0,64302.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1727684665681,0.077741,64306.0,64302.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1727684666288,0.3628,64313.0,64302.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1727684666289,0.077745,64303.0,64302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727684666682,0.077745,64303.0,64302.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1727684667482,0.3628,64313.0,64302.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1727684667692,0.001,64307.0,64306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684667891,0.077742,64306.0,64295.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727684668078,0.077746,64302.0,64296.0,0.217753]
["bitfinex-derivatives","BTCF0:USTF0",1727684668280,0.077753,64296.0,64294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727684668488,0.141,64303.0,64294.0,0.03880847]
["bitfinex-derivatives","BTCF0:USTF0",1727684668797,0.081341,64306.0,64297.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684668798,0.07775,64299.0,64297.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684668985,0.077741,64306.0,64297.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684669184,0.077745,64303.0,64297.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684669484,0.077741,64306.0,64299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684669680,0.3618,64307.0,64303.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727684670588,0.001,64306.0,64305.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727684671389,0.002,64307.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727684671787,0.001,64307.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727684672783,0.001,64307.0,64304.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684673094,0.077739,64308.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727684673695,0.14,64307.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684673999,0.077748,64300.0,64298.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727684674303,0.07775,64299.0,64295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727684674791,0.07775,64299.0,64296.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684675389,0.077752,64297.0,64296.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684675592,0.001,64300.0,64295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727684675795,0.001,64300.0,64297.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727684676089,0.001,64300.0,64297.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727684676994,0.002,64299.0,64297.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727684677381,0.002,64299.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684677580,0.002,64299.0,64298.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727684677581,0.001,64299.0,64298.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727684678092,0.079749,64300.0,64298.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727684678487,0.001,64299.0,64298.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727684678885,0.001,64299.0,64298.0,0.109551]
["bitfinex-derivatives","BTCF0:USTF0",1727684679388,0.001,64299.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684679389,0.077751,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684681586,0.217751,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684681785,1.284351,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684682093,0.684351,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684682287,1.284351,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684682484,0.077763,64288.0,64281.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1727684682684,0.077763,64288.0,64282.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727684682889,0.077763,64288.0,64286.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727684683089,0.077763,64288.0,64283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684683090,0.3608,64291.0,64287.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727684683391,0.0036,64300.0,64293.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727684683600,0.36884394,64299.0,64294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727684683795,0.077754,64295.0,64294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727684685397,0.001,64295.0,64294.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1727684685595,0.01284,64295.0,64294.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1727684686399,0.01384,64295.0,64294.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1727684688194,0.36308001,64299.0,64294.0,0.258256]
["bitfinex-derivatives","BTCF0:USTF0",1727684688393,0.0036,64302.0,64301.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727684688604,0.077743,64305.0,64301.0,0.578547]
["bitfinex-derivatives","BTCF0:USTF0",1727684688905,0.077743,64305.0,64304.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727684689507,0.077743,64305.0,64304.0,1.577743]
["bitfinex-derivatives","BTCF0:USTF0",1727684690096,0.077743,64305.0,64304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684690097,0.09185133,64305.0,64304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684690900,0.09785133,64305.0,64304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684692602,0.012,64305.0,64304.0,1.577743]
["bitfinex-derivatives","BTCF0:USTF0",1727684697412,0.089742,64305.0,64304.0,1.577743]
["bitfinex-derivatives","BTCF0:USTF0",1727684697616,0.012,64305.0,64304.0,1.577743]
["bitfinex-derivatives","BTCF0:USTF0",1727684698005,0.089742,64305.0,64304.0,1.577743]
["bitfinex-derivatives","BTCF0:USTF0",1727684699112,0.012,64305.0,64302.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1727684699310,0.077745,64303.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684699706,0.077745,64303.0,64302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684700613,0.080745,64303.0,64302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684701014,0.004,64305.0,64301.0,0.36902046]
["bitfinex-derivatives","BTCF0:USTF0",1727684701311,0.077746,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684702910,0.077748,64300.0,64299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684704206,0.078748,64300.0,64299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684704413,0.079748,64300.0,64299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684705414,0.079748,64300.0,64299.0,0.14818694]
["bitfinex-derivatives","BTCF0:USTF0",1727684709308,0.079748,64300.0,64299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684709507,0.077751,64298.0,64297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684710622,0.077753,64296.0,64295.0,0.07338991]
["bitfinex-derivatives","BTCF0:USTF0",1727684710927,0.077753,64296.0,64295.0,1.57338991]
["bitfinex-derivatives","BTCF0:USTF0",1727684711112,0.077753,64296.0,64295.0,1.59770479]
["bitfinex-derivatives","BTCF0:USTF0",1727684711715,0.077753,64296.0,64295.0,1.59770467]
["bitfinex-derivatives","BTCF0:USTF0",1727684713319,0.077753,64296.0,64295.0,1.67545867]
["bitfinex-derivatives","BTCF0:USTF0",1727684713523,0.077749,64300.0,64299.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727684713728,0.0036,64307.0,64302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684714025,0.0036,64307.0,64306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684714026,0.07774,64307.0,64306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684714216,0.07774,64307.0,64306.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727684714418,0.07774,64307.0,64306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684715922,0.077745,64304.0,64302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684716135,0.077745,64303.0,64302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684716317,0.077745,64303.0,64302.0,0.16431126]
["bitfinex-derivatives","BTCF0:USTF0",1727684716517,0.077745,64303.0,64302.0,1.66431126]
["bitfinex-derivatives","BTCF0:USTF0",1727684717830,0.081745,64303.0,64302.0,1.66431126]
["bitfinex-derivatives","BTCF0:USTF0",1727684718329,0.081745,64303.0,64302.0,1.67236162]
["bitfinex-derivatives","BTCF0:USTF0",1727684718516,0.081745,64303.0,64302.0,1.64805036]
["bitfinex-derivatives","BTCF0:USTF0",1727684718718,0.085745,64303.0,64302.0,1.67236159]
["bitfinex-derivatives","BTCF0:USTF0",1727684719328,0.008,64303.0,64302.0,1.67236159]
["bitfinex-derivatives","BTCF0:USTF0",1727684719731,0.0036,64311.0,64310.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727684719925,0.077729,64316.0,64310.0,0.52510831]
["bitfinex-derivatives","BTCF0:USTF0",1727684720121,0.0036,64318.0,64315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684720322,0.00827788,64323.0,64315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684720525,0.077725,64320.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684721225,0.3644,64324.0,64319.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727684721423,0.3608,64324.0,64320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684721625,0.3608,64324.0,64323.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727684722428,0.1095432,64329.0,64323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684722631,0.014,64324.0,64323.0,0.217721]
["bitfinex-derivatives","BTCF0:USTF0",1727684722820,0.014,64324.0,64323.0,0.227721]
["bitfinex-derivatives","BTCF0:USTF0",1727684723130,0.014,64324.0,64323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684723431,0.028,64324.0,64323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684724922,0.028,64324.0,64323.0,1.577721]
["bitfinex-derivatives","BTCF0:USTF0",1727684725416,0.028,64324.0,64323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684726317,0.3888,64324.0,64320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684726522,0.077723,64321.0,64320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684726921,0.0302,64324.0,64320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684727120,0.077722,64323.0,64320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684728525,0.028,64324.0,64320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684728737,0.077723,64321.0,64320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727684728931,0.077728,64317.0,64316.0,1.86899927]
["bitfinex-derivatives","BTCF0:USTF0",1727684730624,0.091728,64317.0,64316.0,1.86899927]
["bitfinex-derivatives","BTCF0:USTF0",1727684732324,0.091728,64317.0,64316.0,2.09672827]
["bitfinex-derivatives","BTCF0:USTF0",1727684732325,0.014,64317.0,64316.0,2.09672827]
["bitfinex-derivatives","BTCF0:USTF0",1727684732830,0.3644,64324.0,64323.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727684733042,0.3608,64324.0,64323.0,0.237721]
["bitfinex-derivatives","BTCF0:USTF0",1727684733831,0.0282292,64329.0,64323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727684734032,0.0282292,64329.0,64328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684734231,0.1059422,64329.0,64328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684735043,0.0422292,64329.0,64328.0,0.227714]
["bitfinex-derivatives","BTCF0:USTF0",1727684735241,0.0422292,64329.0,64328.0,0.217714]
["bitfinex-derivatives","BTCF0:USTF0",1727684735631,0.0282292,64329.0,64328.0,0.217714]
["bitfinex-derivatives","BTCF0:USTF0",1727684735835,0.0422292,64329.0,64328.0,0.217714]
["bitfinex-derivatives","BTCF0:USTF0",1727684736740,0.0422292,64329.0,64328.0,0.678514]
["bitfinex-derivatives","BTCF0:USTF0",1727684736941,0.0442292,64329.0,64328.0,0.679514]
["bitfinex-derivatives","BTCF0:USTF0",1727684737138,0.0442292,64329.0,64328.0,0.579514]
["bitfinex-derivatives","BTCF0:USTF0",1727684738034,0.0442292,64329.0,64328.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684738330,0.1219422,64329.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684741138,0.13002031,64329.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684742347,0.1219422,64329.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684745242,0.1219422,64329.0,64324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727684745243,0.077718,64325.0,64324.0,0.03104937]
["bitfinex-derivatives","BTCF0:USTF0",1727684746432,0.014,64325.0,64324.0,0.03204937]
["bitfinex-derivatives","BTCF0:USTF0",1727684746638,0.014,64325.0,64324.0,0.10976837]
["bitfinex-derivatives","BTCF0:USTF0",1727684747239,0.028,64325.0,64324.0,0.11076837]
["bitfinex-derivatives","BTCF0:USTF0",1727684749439,0.028,64325.0,64324.0,0.17291096]
["bitfinex-derivatives","BTCF0:USTF0",1727684749946,0.0282292,64329.0,64324.0,0.17291096]
["bitfinex-derivatives","BTCF0:USTF0",1727684749947,0.0282292,64329.0,64324.0,1.18716837]
["bitfinex-derivatives","BTCF0:USTF0",1727684750138,0.0282292,64329.0,64328.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727684750445,0.0282292,64329.0,64328.0,0.127714]
["bitfinex-derivatives","BTCF0:USTF0",1727684751039,0.0422292,64329.0,64328.0,0.18980548]
["bitfinex-derivatives","BTCF0:USTF0",1727684751245,0.0562292,64329.0,64328.0,0.127714]
["bitfinex-derivatives","BTCF0:USTF0",1727684751847,0.0036,64336.0,64328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727684752040,0.0036,64336.0,64334.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727684752244,0.0777,64341.0,64335.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727684752642,0.0777,64341.0,64336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684753141,0.438504,64337.0,64336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684754348,0.438504,64337.0,64336.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727684754650,0.438504,64337.0,64336.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727684755846,0.438504,64337.0,64336.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727684758155,0.438504,64337.0,64336.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727684758351,0.438504,64337.0,64336.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727684759751,0.438504,64337.0,64336.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1727684759951,0.438504,64337.0,64336.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727684761651,0.3608,64337.0,64336.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1727684761852,0.3608,64337.0,64336.0,1.719705]
["bitfinex-derivatives","BTCF0:USTF0",1727684762554,0.077701,64340.0,64338.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727684763255,0.077701,64340.0,64337.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727684763452,0.077701,64340.0,64337.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1727684763651,0.3608,64343.0,64338.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727684763951,0.438497,64343.0,64340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684764350,0.077698,64342.0,64340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684764553,0.077698,64342.0,64340.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727684766051,0.3608,64343.0,64340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684766261,0.0036,64347.0,64346.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727684766551,0.07769,64349.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684766552,0.07769,64349.0,64347.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727684766751,0.07769,64349.0,64348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727684767153,0.3608,64351.0,64348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727684767357,0.3608,64351.0,64350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684767757,0.01427911,64353.0,64350.0,0.217688]
["bitfinex-derivatives","BTCF0:USTF0",1727684768464,0.01427911,64353.0,64351.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727684769648,0.01427911,64353.0,64352.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727684770051,0.01427911,64353.0,64352.0,1.577686]
["bitfinex-derivatives","BTCF0:USTF0",1727684771057,0.01427911,64353.0,64352.0,1.578686]
["bitfinex-derivatives","BTCF0:USTF0",1727684771458,0.01427911,64353.0,64352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727684771850,0.09196311,64353.0,64352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727684773362,0.01427911,64353.0,64352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727684773956,0.01427911,64353.0,64352.0,1.579686]
["bitfinex-derivatives","BTCF0:USTF0",1727684774159,0.01427911,64353.0,64352.0,1.629686]
["bitfinex-derivatives","BTCF0:USTF0",1727684774455,0.01427911,64353.0,64352.0,1.579686]
["bitfinex-derivatives","BTCF0:USTF0",1727684775652,0.01427911,64353.0,64352.0,1.940486]
["bitfinex-derivatives","BTCF0:USTF0",1727684776254,0.01427911,64353.0,64352.0,2.010486]
["bitfinex-derivatives","BTCF0:USTF0",1727684776669,0.01427911,64353.0,64352.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1727684777161,0.01427911,64353.0,64352.0,2.010486]
["bitfinex-derivatives","BTCF0:USTF0",1727684778561,0.01427911,64353.0,64352.0,2.476686]
["bitfinex-derivatives","BTCF0:USTF0",1727684780372,0.01427911,64353.0,64352.0,2.405686]
["bitfinex-derivatives","BTCF0:USTF0",1727684780564,0.01427911,64353.0,64352.0,2.406686]
["bitfinex-derivatives","BTCF0:USTF0",1727684780869,0.01427911,64353.0,64352.0,2.416686]
["bitfinex-derivatives","BTCF0:USTF0",1727684781874,0.01427911,64353.0,64352.0,1.99692234]
["bitfinex-derivatives","BTCF0:USTF0",1727684782170,0.01427911,64353.0,64352.0,1.98690353]
["bitfinex-derivatives","BTCF0:USTF0",1727684782464,0.01427911,64353.0,64352.0,1.99690353]
["bitfinex-derivatives","BTCF0:USTF0",1727684783372,0.01427911,64353.0,64352.0,1.950486]
["bitfinex-derivatives","BTCF0:USTF0",1727684786377,0.01427911,64353.0,64352.0,2.416686]
["bitfinex-derivatives","BTCF0:USTF0",1727684786673,0.0036,64360.0,64352.0,3.07877725]
["bitfinex-derivatives","BTCF0:USTF0",1727684786857,0.0036,64364.0,64359.0,0.62488959]
["bitfinex-derivatives","BTCF0:USTF0",1727684787063,0.077671,64365.0,64363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684787673,0.110969,64366.0,64363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684788773,0.0333,64366.0,64363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684789274,0.0333,64366.0,64363.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684789469,0.110969,64366.0,64363.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684789670,0.0333,64366.0,64363.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727684789866,0.0333,64366.0,64363.0,0.219672]
["bitfinex-derivatives","BTCF0:USTF0",1727684790068,0.0333,64366.0,64363.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727684790267,0.0333,64366.0,64363.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727684790468,0.0333,64366.0,64363.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727684790866,0.0333,64366.0,64365.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727684792070,0.0333,64366.0,64365.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727684792675,0.0333,64366.0,64365.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727684793180,0.110969,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684801681,0.110969,64366.0,64365.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727684807975,0.110969,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684808176,0.200969,64366.0,64361.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684808380,0.4508,64362.0,64359.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684808590,0.077677,64359.0,64358.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684808793,0.167677,64359.0,64358.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684809192,0.167677,64359.0,64357.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684809193,0.077678,64358.0,64357.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684809384,0.167678,64358.0,64357.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684810094,0.09,64358.0,64356.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684810282,0.167679,64357.0,64356.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1727684810484,0.077679,64357.0,64356.0,0.167681]
["bitfinex-derivatives","BTCF0:USTF0",1727684811095,0.077679,64357.0,64356.0,0.22956446]
["bitfinex-derivatives","BTCF0:USTF0",1727684811297,0.37094382,64362.0,64356.0,0.168681]
["bitfinex-derivatives","BTCF0:USTF0",1727684811494,0.36874382,64362.0,64360.0,0.04657744]
["bitfinex-derivatives","BTCF0:USTF0",1727684811799,0.077675,64361.0,64360.0,0.04657744]
["bitfinex-derivatives","BTCF0:USTF0",1727684811995,0.077675,64361.0,64358.0,0.04657744]
["bitfinex-derivatives","BTCF0:USTF0",1727684812397,0.37102383,64362.0,64358.0,0.04657744]
["bitfinex-derivatives","BTCF0:USTF0",1727684812696,0.36874382,64362.0,64358.0,0.04657744]
["bitfinex-derivatives","BTCF0:USTF0",1727684812895,0.36874382,64362.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684813093,0.44641782,64362.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684813291,0.077675,64361.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684813491,0.077675,64361.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684813700,0.077677,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684814100,0.077679,64357.0,64354.0,0.04657744]
["bitfinex-derivatives","BTCF0:USTF0",1727684814301,0.077676,64360.0,64354.0,0.12426044]
["bitfinex-derivatives","BTCF0:USTF0",1727684814503,0.077681,64356.0,64354.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727684814803,0.110082,64355.0,64354.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727684815103,0.0324,64355.0,64354.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727684816006,0.0324,64355.0,64354.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727684816406,0.110082,64355.0,64354.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727684816804,0.110082,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684824313,0.11837664,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684825719,1.18453664,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684826014,0.58453664,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684826213,0.077682,64355.0,64354.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727684829208,0.543842,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684829809,0.077682,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684835117,0.438482,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684838419,0.438482,64355.0,64354.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1727684842820,0.438482,64355.0,64354.0,0.07809111]
["bitfinex-derivatives","BTCF0:USTF0",1727684844329,0.438482,64355.0,64354.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1727684848517,0.50149358,64355.0,64354.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1727684851828,0.50149358,64355.0,64343.0,0.12427344]
["bitfinex-derivatives","BTCF0:USTF0",1727684851829,0.4662,64354.0,64342.0,0.04661384]
["bitfinex-derivatives","BTCF0:USTF0",1727684852040,0.077705,64336.0,64335.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727684852324,0.438505,64336.0,64335.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727684855822,0.438505,64336.0,64330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727684855823,0.077711,64331.0,64325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684856020,0.217711,64331.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684856733,0.077716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684859333,0.082716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684859532,0.086716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684859848,0.081716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684860025,0.085716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684861135,0.081716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684861431,0.085716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684862040,0.083716,64327.0,64326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727684864834,0.083716,64327.0,64326.0,0.110517]
["bitfinex-derivatives","BTCF0:USTF0",1727684865034,0.006,64327.0,64326.0,0.110517]
["bitfinex-derivatives","BTCF0:USTF0",1727684865233,0.36312,64336.0,64326.0,1.537677]
["bitfinex-derivatives","BTCF0:USTF0",1727684865436,0.077704,64338.0,64335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684865741,0.077704,64338.0,64336.0,0.108604]
["bitfinex-derivatives","BTCF0:USTF0",1727684867035,0.004,64338.0,64337.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727684867338,0.004,64338.0,64336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727684867339,0.077698,64342.0,64336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727684867542,0.3608,64345.0,64343.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727684868238,0.438494,64345.0,64343.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727684868442,0.438494,64345.0,64344.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684869946,0.438494,64345.0,64344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727684871137,0.578494,64345.0,64344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727684871538,0.578494,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684873937,0.578494,64345.0,64333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727684873938,1.56704,64345.0,64333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727684874148,0.578507,64334.0,64333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727684874344,0.578507,64334.0,64323.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727684874549,0.077718,64325.0,64322.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727684874941,0.077718,64325.0,64323.0,0.00811575]
["bitfinex-derivatives","BTCF0:USTF0",1727684875838,0.077718,64325.0,64324.0,0.01033178]
["bitfinex-derivatives","BTCF0:USTF0",1727684876355,0.077718,64325.0,64324.0,0.01933178]
["bitfinex-derivatives","BTCF0:USTF0",1727684877244,0.217718,64325.0,64324.0,0.01933178]
["bitfinex-derivatives","BTCF0:USTF0",1727684878651,0.220718,64325.0,64324.0,0.01133178]
["bitfinex-derivatives","BTCF0:USTF0",1727684878843,0.223718,64325.0,64324.0,0.00233178]
["bitfinex-derivatives","BTCF0:USTF0",1727684879244,0.083718,64325.0,64324.0,0.00233178]
["bitfinex-derivatives","BTCF0:USTF0",1727684887851,0.223718,64325.0,64324.0,0.00233178]
["bitfinex-derivatives","BTCF0:USTF0",1727684888556,0.223718,64325.0,64304.0,0.438543]
["bitfinex-derivatives","BTCF0:USTF0",1727684888557,0.077735,64311.0,64304.0,0.438543]
["bitfinex-derivatives","BTCF0:USTF0",1727684888739,0.077742,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684888938,0.217735,64311.0,64301.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727684888939,0.077745,64303.0,64301.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727684889146,0.077747,64301.0,64300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727684889946,0.067747,64301.0,64300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727684890660,0.056747,64301.0,64300.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727684891045,0.056747,64301.0,64300.0,0.11429784]
["bitfinex-derivatives","BTCF0:USTF0",1727684891655,0.056747,64301.0,64300.0,0.11829784]
["bitfinex-derivatives","BTCF0:USTF0",1727684892244,0.056747,64301.0,64300.0,0.11029784]
["bitfinex-derivatives","BTCF0:USTF0",1727684893246,0.056747,64301.0,64300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727684899560,1.123307,64301.0,64300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727684899762,1.123307,64301.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684899763,0.077756,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684900074,0.578556,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684900569,0.438556,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684900867,0.439556,64294.0,64293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727684901168,0.440556,64294.0,64293.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727684901363,0.439556,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684901667,0.440556,64294.0,64293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727684903866,0.4486378,64294.0,64293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727684905158,0.4791378,64294.0,64293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727684906168,0.4781378,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684906370,0.8389378,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684906968,0.8389378,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684906969,0.8379378,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684910966,0.077773,64280.0,64279.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684911166,0.077773,64280.0,64270.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1727684911167,0.077779,64275.0,64270.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1727684911465,0.3608,64274.0,64270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727684911659,0.3608,64274.0,64270.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1727684912058,0.3608,64274.0,64271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684912262,0.43858,64274.0,64271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684912572,0.077782,64272.0,64271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684913274,0.3608,64274.0,64271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684913479,0.3608,64274.0,64271.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727684913668,0.3608,64274.0,64271.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727684913974,0.001,64274.0,64273.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727684914268,0.077775,64279.0,64273.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1727684914464,0.077775,64279.0,64278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684914671,0.3608,64280.0,64278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684915069,0.3608,64280.0,64279.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727684915473,0.3608,64280.0,64279.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1727684915661,0.3608,64280.0,64279.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727684916561,0.3618,64280.0,64279.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727684916767,0.3628,64280.0,64279.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727684917873,0.3628,64280.0,64279.0,1.210494]
["bitfinex-derivatives","BTCF0:USTF0",1727684917874,0.002,64280.0,64279.0,1.210494]
["bitfinex-derivatives","BTCF0:USTF0",1727684918075,0.0036,64284.0,64279.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1727684918368,0.3644,64288.0,64279.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1727684918369,0.36236001,64288.0,64287.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727684918572,0.077757,64293.0,64287.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684918874,0.3608,64294.0,64292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684919178,0.01185737,64296.0,64293.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1727684919179,0.077753,64296.0,64293.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1727684919362,0.00815133,64300.0,64293.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727684919564,0.440147,64302.0,64296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684919766,0.077748,64301.0,64297.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684920160,0.077748,64301.0,64297.0,1.577752]
["bitfinex-derivatives","BTCF0:USTF0",1727684920864,0.009,64300.0,64297.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727684921059,0.009,64300.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684921279,0.077752,64298.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684922268,0.009,64300.0,64299.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727684922671,0.004,64301.0,64300.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727684922672,0.006,64301.0,64300.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727684922874,0.006,64301.0,64300.0,0.677748]
["bitfinex-derivatives","BTCF0:USTF0",1727684923067,0.002,64301.0,64300.0,1.284308]
["bitfinex-derivatives","BTCF0:USTF0",1727684923266,0.002,64301.0,64300.0,2.784308]
["bitfinex-derivatives","BTCF0:USTF0",1727684923569,0.0036,64305.0,64301.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727684923768,0.5008,64315.0,64302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727684923769,0.0036,64311.0,64302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727684924074,0.0036,64311.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727684924272,0.077735,64311.0,64307.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727684925366,0.077735,64311.0,64307.0,0.109639]
["bitfinex-derivatives","BTCF0:USTF0",1727684925570,0.36588,64315.0,64308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684925778,0.077731,64314.0,64313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684926080,0.3608,64315.0,64313.0,0.217733]
["bitfinex-derivatives","BTCF0:USTF0",1727684926675,0.3608,64315.0,64313.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727684927277,0.3658,64315.0,64313.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727684927574,0.005,64315.0,64314.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727684927772,0.01,64315.0,64314.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1727684929472,0.005,64315.0,64314.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1727684929675,0.01,64315.0,64314.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1727684930274,0.011,64315.0,64314.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1727684931077,0.005,64315.0,64314.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1727684931278,0.01,64315.0,64314.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1727684932278,0.01,64315.0,64314.0,0.11744711]
["bitfinex-derivatives","BTCF0:USTF0",1727684933084,0.01,64315.0,64314.0,1.61744711]
["bitfinex-derivatives","BTCF0:USTF0",1727684936168,0.009,64315.0,64314.0,1.61744711]
["bitfinex-derivatives","BTCF0:USTF0",1727684936882,0.077735,64311.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684937070,0.14,64314.0,64305.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727684937269,0.077741,64306.0,64305.0,0.108642]
["bitfinex-derivatives","BTCF0:USTF0",1727684937495,0.077741,64307.0,64305.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1727684937684,0.2044,64314.0,64305.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1727684937872,0.077741,64306.0,64305.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1727684938373,0.077741,64306.0,64305.0,1.608642]
["bitfinex-derivatives","BTCF0:USTF0",1727684938875,0.077741,64306.0,64305.0,1.613642]
["bitfinex-derivatives","BTCF0:USTF0",1727684939272,0.077741,64306.0,64305.0,1.608642]
["bitfinex-derivatives","BTCF0:USTF0",1727684939578,0.077741,64306.0,64305.0,1.613642]
["bitfinex-derivatives","BTCF0:USTF0",1727684939771,0.077741,64306.0,64305.0,1.614642]
["bitfinex-derivatives","BTCF0:USTF0",1727684940470,0.077741,64306.0,64305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727684942479,0.217733,64313.0,64304.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1727684942681,0.0761433,64314.0,64290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684942682,0.0308,64305.0,64290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727684942980,0.438552,64298.0,64293.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727684943683,0.438552,64298.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684944276,0.077753,64296.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684945486,0.3608,64298.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684946182,0.3618,64298.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684946580,0.439551,64298.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684946777,0.438551,64298.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684946974,0.077752,64297.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684949083,0.077752,64297.0,64295.0,0.14818633]
["bitfinex-derivatives","BTCF0:USTF0",1727684950188,0.077753,64296.0,64295.0,0.14818633]
["bitfinex-derivatives","BTCF0:USTF0",1727684950974,0.077753,64296.0,64295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684951577,0.3608,64298.0,64294.0,0.00811389]
["bitfinex-derivatives","BTCF0:USTF0",1727684951786,0.3608,64298.0,64292.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1727684951787,0.077754,64295.0,64292.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1727684951991,0.077756,64294.0,64292.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1727684952198,0.077757,64293.0,64292.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727684952687,0.14,64296.0,64291.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727684952878,0.077762,64289.0,64288.0,0.0023325]
["bitfinex-derivatives","BTCF0:USTF0",1727684955200,0.003,64289.0,64288.0,0.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684956088,0.006,64289.0,64288.0,0.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684956283,0.006,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684960091,0.003,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684960693,0.005,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684960896,0.002,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684962396,0.004,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684963097,0.002,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684963895,0.002,64289.0,64288.0,1.5900955]
["bitfinex-derivatives","BTCF0:USTF0",1727684964101,0.004,64289.0,64288.0,1.5800955]
["bitfinex-derivatives","BTCF0:USTF0",1727684967299,0.077757,64293.0,64292.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727684968405,0.3608,64295.0,64292.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727684969399,0.003,64293.0,64292.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727684969599,0.006,64293.0,64292.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727684969989,0.3618,64295.0,64292.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727684970190,0.3628,64295.0,64293.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727684970387,0.3628,64295.0,64294.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727684970894,0.3618,64295.0,64294.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727684971090,0.001,64295.0,64294.0,0.217756]
["bitfinex-derivatives","BTCF0:USTF0",1727684972222,0.0309,64308.0,64294.0,0.217756]
["bitfinex-derivatives","BTCF0:USTF0",1727684972223,0.00148,64309.0,64295.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1727684972499,0.3608,64325.0,64295.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1727684972500,0.3608,64325.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684972703,0.3608,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684973607,0.3608,64325.0,64323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684974208,0.3718,64325.0,64323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684974801,0.3608,64325.0,64323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684975016,0.3868,64325.0,64323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684975389,0.3868,64325.0,64322.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684975591,0.3748,64325.0,64322.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684975900,0.3888,64325.0,64322.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684976498,0.3878,64325.0,64322.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727684978717,0.027,64325.0,64322.0,0.109021]
["bitfinex-derivatives","BTCF0:USTF0",1727684978902,0.027,64325.0,64324.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727684979904,0.5278,64325.0,64321.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727684980110,0.5278,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684980793,0.3878,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684980992,0.3888,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684981192,0.3878,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684981707,0.3738,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684981902,0.3858,64325.0,64321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727684982306,0.3858,64325.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684982520,0.07772,64324.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684983998,0.08872,64324.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684984809,0.011,64324.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684985304,0.011,64324.0,64321.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727684985692,0.022,64324.0,64321.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727684985895,0.022,64324.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684986097,0.077722,64322.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684987015,0.0008,64326.0,64321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684987195,0.0008,64326.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727684987196,0.00813035,64340.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684987401,0.077696,64344.0,64339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684987402,0.081896,64344.0,64339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684987599,0.3608,64345.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684987906,0.0777,64341.0,64336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684988203,0.0777,64341.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684988204,0.077703,64338.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727684989302,0.014,64341.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684989511,0.012,64340.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684989907,0.014,64341.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684990104,0.012,64338.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727684990302,0.012,64338.0,64336.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727684990498,0.012,64338.0,64321.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727684990499,0.077706,64336.0,64321.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727684990705,0.077706,64336.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684990904,0.677706,64336.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684991108,0.46632,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684991304,0.46632,64335.0,64334.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1727684993110,0.46632,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684993308,0.08574694,64336.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684993705,0.027,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684994298,0.013,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684994504,0.013,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684995117,0.013,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727684995410,0.013,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684995411,0.027,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684996299,0.167,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684996507,1.23332,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684997516,1.311026,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684997710,0.711026,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684997919,0.244706,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727684998900,0.277506,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685000225,1.26612,64335.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727685000411,0.217723,64321.0,64320.0,0.00233202]
["bitfinex-derivatives","BTCF0:USTF0",1727685000720,0.217723,64321.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685000721,0.8096143,64321.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685000906,0.3088143,64320.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685001105,0.3088143,64319.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685001305,0.3088143,64318.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685001611,0.3088143,64317.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685001813,0.3088143,64316.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685002015,0.441323,64321.0,64315.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727685002217,0.29502238,64320.0,64315.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727685002406,0.29502238,64319.0,64315.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727685002721,0.29502238,64318.0,64315.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727685002909,0.29502238,64317.0,64315.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727685003107,0.29502238,64316.0,64315.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727685003312,0.077733,64313.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685003507,0.73355538,64313.0,64312.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1727685003717,0.65582238,64313.0,64297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685003917,0.5008,64306.0,64297.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727685004219,0.40548152,64305.0,64295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727685004410,0.438554,64296.0,64293.0,0.10862138]
["bitfinex-derivatives","BTCF0:USTF0",1727685004614,0.077755,64295.0,64293.0,0.10862138]
["bitfinex-derivatives","BTCF0:USTF0",1727685005036,0.067755,64295.0,64293.0,0.10862138]
["bitfinex-derivatives","BTCF0:USTF0",1727685005823,0.3608,64294.0,64293.0,0.07750138]
["bitfinex-derivatives","BTCF0:USTF0",1727685006125,0.3608,64294.0,64293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727685007328,0.3678,64294.0,64293.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727685007514,1.4424,64294.0,64293.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727685007715,0.077763,64288.0,64283.0,0.1393654]
["bitfinex-derivatives","BTCF0:USTF0",1727685007919,0.578563,64288.0,64283.0,0.1393654]
["bitfinex-derivatives","BTCF0:USTF0",1727685009423,0.077776,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685010123,0.077769,64283.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685010322,0.0079756,64286.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685010513,0.077775,64278.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685010712,0.001,64277.0,64276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727685011225,0.141,64283.0,64276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727685011524,0.077776,64277.0,64276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727685011925,0.077776,64277.0,64276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727685012424,0.001,64283.0,64278.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727685012621,0.07777,64282.0,64279.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727685012822,0.001,64283.0,64279.0,1.747874]
["bitfinex-derivatives","BTCF0:USTF0",1727685013214,0.077767,64285.0,64279.0,1.747874]
["bitfinex-derivatives","BTCF0:USTF0",1727685013424,0.077767,64285.0,64279.0,0.25020758]
["bitfinex-derivatives","BTCF0:USTF0",1727685013924,0.077768,64284.0,64279.0,0.25020758]
["bitfinex-derivatives","BTCF0:USTF0",1727685014426,0.077768,64284.0,64279.0,0.247874]
["bitfinex-derivatives","BTCF0:USTF0",1727685014812,0.077768,64284.0,64279.0,0.248874]
["bitfinex-derivatives","BTCF0:USTF0",1727685017415,0.3697876,64288.0,64279.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1727685017617,0.14,64287.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685017922,0.438573,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685020222,0.438573,64280.0,64272.0,0.00796924]
["bitfinex-derivatives","BTCF0:USTF0",1727685020223,0.07778,64274.0,64272.0,0.00796924]
["bitfinex-derivatives","BTCF0:USTF0",1727685020425,0.07778,64274.0,64271.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727685021030,0.3608,64278.0,64271.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727685021238,0.077782,64272.0,64271.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727685021431,0.069782,64272.0,64271.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727685021827,0.069782,64272.0,64271.0,0.218783]
["bitfinex-derivatives","BTCF0:USTF0",1727685022024,0.001,64274.0,64273.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727685022335,0.3608,64278.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727685022635,0.077771,64282.0,64277.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727685022934,0.00811117,64284.0,64275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685023138,0.077767,64285.0,64281.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1727685023333,0.077772,64281.0,64277.0,0.217776]
["bitfinex-derivatives","BTCF0:USTF0",1727685023525,0.14,64288.0,64277.0,0.22010965]
["bitfinex-derivatives","BTCF0:USTF0",1727685023526,0.36913466,64286.0,64277.0,0.22010965]
["bitfinex-derivatives","BTCF0:USTF0",1727685023830,0.001,64278.0,64277.0,0.22010965]
["bitfinex-derivatives","BTCF0:USTF0",1727685024130,0.001,64278.0,64277.0,0.08010965]
["bitfinex-derivatives","BTCF0:USTF0",1727685024327,0.002,64285.0,64277.0,0.00233365]
["bitfinex-derivatives","BTCF0:USTF0",1727685024527,0.077776,64277.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685024730,0.0056,64285.0,64284.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727685024936,0.0042,64297.0,64284.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727685024937,0.0036,64294.0,64285.0,0.00233336]
["bitfinex-derivatives","BTCF0:USTF0",1727685025232,0.077752,64297.0,64292.0,0.217757]
["bitfinex-derivatives","BTCF0:USTF0",1727685026736,0.090752,64297.0,64292.0,0.218757]
["bitfinex-derivatives","BTCF0:USTF0",1727685026927,0.103752,64297.0,64292.0,0.218757]
["bitfinex-derivatives","BTCF0:USTF0",1727685027233,0.026,64297.0,64292.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727685027439,0.0036,64304.0,64301.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727685027638,0.0036,64304.0,64303.0,0.217745]
["bitfinex-derivatives","BTCF0:USTF0",1727685027937,0.00828237,64310.0,64303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685028237,0.36528,64313.0,64309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685028432,0.3608,64313.0,64309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685029931,0.3608,64313.0,64308.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727685030133,0.007,64310.0,64308.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727685030825,0.007,64310.0,64309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685031337,0.3638,64313.0,64310.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727685031740,0.3678,64313.0,64311.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727685032743,0.3648,64313.0,64311.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727685033035,0.3608,64313.0,64311.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727685033430,0.3678,64313.0,64311.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727685033629,0.3678,64313.0,64311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685034135,0.007,64313.0,64312.0,0.217734]
["bitfinex-derivatives","BTCF0:USTF0",1727685034535,0.007,64313.0,64312.0,0.578534]
["bitfinex-derivatives","BTCF0:USTF0",1727685035639,0.007,64313.0,64312.0,0.217734]
["bitfinex-derivatives","BTCF0:USTF0",1727685036236,0.015,64313.0,64312.0,0.219734]
["bitfinex-derivatives","BTCF0:USTF0",1727685038029,0.015,64313.0,64312.0,0.580534]
["bitfinex-derivatives","BTCF0:USTF0",1727685038236,0.015,64313.0,64312.0,0.58888319]
["bitfinex-derivatives","BTCF0:USTF0",1727685039642,0.015,64313.0,64312.0,0.59888319]
["bitfinex-derivatives","BTCF0:USTF0",1727685039844,0.015,64313.0,64312.0,0.58888319]
["bitfinex-derivatives","BTCF0:USTF0",1727685044846,0.015,64313.0,64312.0,0.60888319]
["bitfinex-derivatives","BTCF0:USTF0",1727685045239,0.015,64313.0,64312.0,0.58888319]
["bitfinex-derivatives","BTCF0:USTF0",1727685046249,0.009,64313.0,64312.0,0.58788319]
["bitfinex-derivatives","BTCF0:USTF0",1727685046435,0.009,64313.0,64312.0,0.59788319]
["bitfinex-derivatives","BTCF0:USTF0",1727685046641,0.0036,64321.0,64312.0,0.59688319]
["bitfinex-derivatives","BTCF0:USTF0",1727685046840,0.3644,64327.0,64320.0,0.217723]
["bitfinex-derivatives","BTCF0:USTF0",1727685047041,0.3644,64327.0,64320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685047042,0.3608,64327.0,64320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685047238,0.3608,64327.0,64321.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727685048351,0.3608,64327.0,64322.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727685048939,0.3708,64327.0,64322.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727685049745,0.3728,64327.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685049941,0.20069526,64326.0,64320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685050147,0.3608,64321.0,64320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685050343,0.56149526,64321.0,64319.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727685050541,0.20069526,64320.0,64319.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727685052751,0.20069526,64320.0,64319.0,0.08005712]
["bitfinex-derivatives","BTCF0:USTF0",1727685052939,0.20069526,64320.0,64319.0,0.08105712]
["bitfinex-derivatives","BTCF0:USTF0",1727685053145,0.20769526,64320.0,64319.0,0.08930513]
["bitfinex-derivatives","BTCF0:USTF0",1727685053452,0.20769526,64320.0,64319.0,0.09030513]
["bitfinex-derivatives","BTCF0:USTF0",1727685053453,0.21669526,64320.0,64319.0,0.09030513]
["bitfinex-derivatives","BTCF0:USTF0",1727685055648,0.20561332,64320.0,64319.0,0.09030513]
["bitfinex-derivatives","BTCF0:USTF0",1727685056946,0.016,64320.0,64319.0,0.09030513]
["bitfinex-derivatives","BTCF0:USTF0",1727685058151,0.016,64320.0,64319.0,0.10030513]
["bitfinex-derivatives","BTCF0:USTF0",1727685058347,0.3608,64328.0,64327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685059648,0.3748,64328.0,64327.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727685059843,0.3758,64328.0,64327.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685061444,0.3758,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685062950,0.3758,64328.0,64327.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727685063544,0.3758,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685065754,0.3758,64328.0,64327.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727685065948,0.3758,64328.0,64327.0,0.219716]
["bitfinex-derivatives","BTCF0:USTF0",1727685067357,0.3608,64334.0,64333.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727685067658,0.3608,64334.0,64333.0,0.217708]
["bitfinex-derivatives","BTCF0:USTF0",1727685068046,0.3608,64334.0,64333.0,1.717708]
["bitfinex-derivatives","BTCF0:USTF0",1727685068754,0.3668,64334.0,64333.0,1.718708]
["bitfinex-derivatives","BTCF0:USTF0",1727685068953,0.3608,64340.0,64339.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727685069162,0.3608,64340.0,64339.0,0.217701]
["bitfinex-derivatives","BTCF0:USTF0",1727685069853,0.3608,64340.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685070054,0.3608,64340.0,64335.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727685070555,0.3608,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685071154,0.3608,64340.0,64335.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727685071362,0.3608,64340.0,64333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727685071363,0.14,64338.0,64333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727685071559,0.5008,64334.0,64330.0,0.00834975]
["bitfinex-derivatives","BTCF0:USTF0",1727685071857,0.5008,64334.0,64330.0,0.217712]
["bitfinex-derivatives","BTCF0:USTF0",1727685071858,0.3608,64334.0,64330.0,0.217712]
["bitfinex-derivatives","BTCF0:USTF0",1727685072062,0.2761133,64333.0,64322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685072365,0.1998677,64323.0,64319.0,0.08005712]
["bitfinex-derivatives","BTCF0:USTF0",1727685072566,0.2761133,64322.0,64319.0,0.08005712]
["bitfinex-derivatives","BTCF0:USTF0",1727685072861,0.18947466,64321.0,64319.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727685073160,0.27502353,64320.0,64319.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727685074062,0.27502353,64320.0,64309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685074265,0.3608,64311.0,64309.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1727685074455,0.27502353,64310.0,64309.0,1.617737]
["bitfinex-derivatives","BTCF0:USTF0",1727685074757,0.365,64331.0,64320.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727685074958,0.36168,64331.0,64321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727685075160,0.3608,64331.0,64322.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727685075460,0.3608,64331.0,64322.0,0.217722]
["bitfinex-derivatives","BTCF0:USTF0",1727685075961,0.3608,64331.0,64322.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1727685077160,0.3608,64331.0,64322.0,0.29026416]
["bitfinex-derivatives","BTCF0:USTF0",1727685077365,0.3608,64331.0,64322.0,0.29226416]
["bitfinex-derivatives","BTCF0:USTF0",1727685077767,0.07237684,64330.0,64322.0,1.36466416]
["bitfinex-derivatives","BTCF0:USTF0",1727685078270,0.07237684,64330.0,64322.0,1.36366416]
["bitfinex-derivatives","BTCF0:USTF0",1727685078461,0.07237684,64330.0,64322.0,1.36966416]
["bitfinex-derivatives","BTCF0:USTF0",1727685079669,0.42203001,64323.0,64322.0,1.36966416]
["bitfinex-derivatives","BTCF0:USTF0",1727685079868,0.3608,64323.0,64322.0,1.36966416]
["bitfinex-derivatives","BTCF0:USTF0",1727685080856,0.3608,64323.0,64322.0,1.4473185]
["bitfinex-derivatives","BTCF0:USTF0",1727685081763,0.3608,64331.0,64322.0,1.4752545]
["bitfinex-derivatives","BTCF0:USTF0",1727685081963,0.3608,64337.0,64330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685082277,0.3608,64337.0,64336.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727685082468,0.3608,64337.0,64336.0,0.13973495]
["bitfinex-derivatives","BTCF0:USTF0",1727685083066,0.3608,64337.0,64336.0,1.64973495]
["bitfinex-derivatives","BTCF0:USTF0",1727685083270,0.3608,64337.0,64336.0,1.63973495]
["bitfinex-derivatives","BTCF0:USTF0",1727685084764,0.3608,64337.0,64336.0,1.64795013]
["bitfinex-derivatives","BTCF0:USTF0",1727685085365,0.3608,64337.0,64336.0,1.58592018]
["bitfinex-derivatives","BTCF0:USTF0",1727685085570,0.3608,64337.0,64336.0,1.65795013]
["bitfinex-derivatives","BTCF0:USTF0",1727685085774,0.3608,64337.0,64336.0,1.64795013]
["bitfinex-derivatives","BTCF0:USTF0",1727685087066,0.52395787,64337.0,64336.0,1.50816143]
["bitfinex-derivatives","BTCF0:USTF0",1727685087563,0.52395787,64337.0,64336.0,1.58586643]
["bitfinex-derivatives","BTCF0:USTF0",1727685089272,0.52395787,64337.0,64336.0,1.59586643]
["bitfinex-derivatives","BTCF0:USTF0",1727685090276,0.52395787,64337.0,64336.0,1.58586643]
["bitfinex-derivatives","BTCF0:USTF0",1727685091373,0.52165491,64337.0,64336.0,1.58586643]
["bitfinex-derivatives","BTCF0:USTF0",1727685091576,0.52165491,64337.0,64336.0,0.08592018]
["bitfinex-derivatives","BTCF0:USTF0",1727685092568,0.52165491,64337.0,64336.0,1.58592018]
["bitfinex-derivatives","BTCF0:USTF0",1727685092771,0.52165491,64337.0,64336.0,0.08592018]
["bitfinex-derivatives","BTCF0:USTF0",1727685093371,0.52165491,64337.0,64336.0,1.58592018]
["bitfinex-derivatives","BTCF0:USTF0",1727685093677,0.52165491,64337.0,64336.0,1.59592018]
["bitfinex-derivatives","BTCF0:USTF0",1727685094172,0.07059208,64345.0,64344.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727685094378,0.39328,64346.0,64344.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727685094379,0.36168,64346.0,64345.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727685094563,0.16911969,64346.0,64345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727685094766,0.16911969,64346.0,64345.0,0.575634]
["bitfinex-derivatives","BTCF0:USTF0",1727685094977,0.16911969,64352.0,64348.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727685095166,0.3926,64358.0,64351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685095375,0.3918,64358.0,64355.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685096269,0.3918,64358.0,64355.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1727685097674,0.3918,64358.0,64355.0,0.218682]
["bitfinex-derivatives","BTCF0:USTF0",1727685097874,0.3918,64358.0,64355.0,0.219682]
["bitfinex-derivatives","BTCF0:USTF0",1727685098273,0.3918,64358.0,64355.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685100670,0.3918,64358.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685101165,0.3918,64358.0,64355.0,0.01023854]
["bitfinex-derivatives","BTCF0:USTF0",1727685101479,0.3918,64358.0,64355.0,0.15023854]
["bitfinex-derivatives","BTCF0:USTF0",1727685101674,0.3918,64358.0,64357.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727685102079,0.44835496,64358.0,64355.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727685102381,0.1062653,64357.0,64355.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727685102681,0.1062653,64356.0,64355.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727685103180,0.1062653,64356.0,64355.0,0.217681]
["bitfinex-derivatives","BTCF0:USTF0",1727685103769,0.1062653,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685103974,0.6070653,64356.0,64344.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727685104176,0.168896,64347.0,64341.0,0.217698]
["bitfinex-derivatives","BTCF0:USTF0",1727685104372,0.44508219,64346.0,64341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685104681,0.21395331,64345.0,64341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685104878,0.21395331,64344.0,64341.0,0.14824343]
["bitfinex-derivatives","BTCF0:USTF0",1727685105095,0.14706474,64343.0,64342.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727685105385,0.14706474,64343.0,64342.0,0.227698]
["bitfinex-derivatives","BTCF0:USTF0",1727685105571,0.14706474,64343.0,64342.0,0.217698]
["bitfinex-derivatives","BTCF0:USTF0",1727685105971,0.0036,64352.0,64350.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727685106167,0.1363668,64351.0,64350.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1727685106375,0.1363668,64351.0,64350.0,0.257688]
["bitfinex-derivatives","BTCF0:USTF0",1727685106583,0.1363668,64351.0,64350.0,1.577688]
["bitfinex-derivatives","BTCF0:USTF0",1727685106771,0.1363668,64351.0,64350.0,2.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727685107167,0.1363668,64351.0,64350.0,2.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727685107370,0.1383668,64351.0,64350.0,2.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727685107580,0.1383668,64351.0,64350.0,2.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727685108984,0.1383668,64351.0,64350.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1727685109374,0.1383668,64351.0,64350.0,1.74817418]
["bitfinex-derivatives","BTCF0:USTF0",1727685110185,0.002,64351.0,64350.0,1.74817418]
["bitfinex-derivatives","BTCF0:USTF0",1727685115378,0.3608,64356.0,64355.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727685115580,0.3608,64356.0,64355.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1727685116792,0.3608,64356.0,64355.0,0.318682]
["bitfinex-derivatives","BTCF0:USTF0",1727685116998,0.3638,64356.0,64355.0,0.41996304]
["bitfinex-derivatives","BTCF0:USTF0",1727685118987,0.30939107,64356.0,64355.0,0.41996304]
["bitfinex-derivatives","BTCF0:USTF0",1727685119182,0.30939107,64356.0,64355.0,0.41959392]
["bitfinex-derivatives","BTCF0:USTF0",1727685120185,0.30939107,64356.0,64355.0,0.39710371]
["bitfinex-derivatives","BTCF0:USTF0",1727685120382,0.30939107,64356.0,64355.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727685121494,0.003,64356.0,64355.0,0.32979881]
["bitfinex-derivatives","BTCF0:USTF0",1727685122298,0.003,64356.0,64355.0,0.33011047]
["bitfinex-derivatives","BTCF0:USTF0",1727685122697,0.0036,64364.0,64355.0,1.31858847]
["bitfinex-derivatives","BTCF0:USTF0",1727685122900,0.0932,64366.0,64363.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727685123189,0.0932,64366.0,64365.0,0.07747282]
["bitfinex-derivatives","BTCF0:USTF0",1727685123190,0.0313,64366.0,64365.0,0.07747282]
["bitfinex-derivatives","BTCF0:USTF0",1727685123397,0.3608,64370.0,64365.0,0.07747282]
["bitfinex-derivatives","BTCF0:USTF0",1727685123698,0.3608,64370.0,64364.0,0.07747282]
["bitfinex-derivatives","BTCF0:USTF0",1727685123895,0.3608,64370.0,64364.0,0.08747282]
["bitfinex-derivatives","BTCF0:USTF0",1727685124197,0.03926358,64369.0,64364.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727685124403,0.3608,64370.0,64368.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685124607,0.03929554,64369.0,64368.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685125486,0.03933172,64369.0,64368.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685126300,0.03933172,64369.0,64368.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727685126798,0.03937006,64369.0,64368.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685129107,0.03937006,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685130603,0.03937006,64369.0,64368.0,0.01001856]
["bitfinex-derivatives","BTCF0:USTF0",1727685131398,0.0392422,64369.0,64368.0,0.01001856]
["bitfinex-derivatives","BTCF0:USTF0",1727685131707,0.0392422,64369.0,64368.0,0.15001856]
["bitfinex-derivatives","BTCF0:USTF0",1727685131910,0.0392422,64369.0,64368.0,0.29768456]
["bitfinex-derivatives","BTCF0:USTF0",1727685132206,0.00829652,64373.0,64368.0,0.27474434]
["bitfinex-derivatives","BTCF0:USTF0",1727685132390,0.3608,64379.0,64372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685132590,0.3608,64379.0,64374.0,0.07747145]
["bitfinex-derivatives","BTCF0:USTF0",1727685133003,0.3608,64379.0,64372.0,0.21747145]
["bitfinex-derivatives","BTCF0:USTF0",1727685133412,0.3608,64379.0,64377.0,0.0619734]
["bitfinex-derivatives","BTCF0:USTF0",1727685134300,0.3608,64379.0,64372.0,0.21947145]
["bitfinex-derivatives","BTCF0:USTF0",1727685134510,0.10642818,64378.0,64377.0,0.06198476]
["bitfinex-derivatives","BTCF0:USTF0",1727685135313,0.57242818,64378.0,64373.0,0.07747145]
["bitfinex-derivatives","BTCF0:USTF0",1727685135606,0.10642818,64378.0,64373.0,0.07747145]
["bitfinex-derivatives","BTCF0:USTF0",1727685135799,0.10642818,64378.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685136001,0.10642818,64378.0,64377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685136199,0.57242818,64378.0,64377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685136399,0.57242818,64378.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685136598,0.57242818,64378.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685136911,0.0982,64378.0,64377.0,0.217655]
["bitfinex-derivatives","BTCF0:USTF0",1727685137102,0.0982,64378.0,64377.0,0.297655]
["bitfinex-derivatives","BTCF0:USTF0",1727685137306,0.0982,64378.0,64377.0,0.298655]
["bitfinex-derivatives","BTCF0:USTF0",1727685138504,0.033,64378.0,64377.0,0.298655]
["bitfinex-derivatives","BTCF0:USTF0",1727685138699,0.0036,64383.0,64377.0,0.298655]
["bitfinex-derivatives","BTCF0:USTF0",1727685138700,0.0036,64383.0,64382.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727685138910,0.3608,64386.0,64385.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727685139208,0.39968736,64386.0,64385.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727685139913,0.39968736,64386.0,64385.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1727685140132,0.3608,64386.0,64385.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1727685140305,0.0952,64391.0,64390.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727685140499,0.0952,64391.0,64390.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1727685140500,0.13427425,64391.0,64390.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1727685140711,0.0651,64391.0,64390.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1727685141406,0.0323,64391.0,64390.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1727685142313,0.0323,64391.0,64390.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1727685142506,0.0323,64391.0,64390.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1727685143307,0.0323,64391.0,64390.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685143615,0.0323,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685150913,0.0323,64391.0,64390.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685151410,0.0323,64391.0,64390.0,0.18849024]
["bitfinex-derivatives","BTCF0:USTF0",1727685152518,0.3931,64391.0,64390.0,0.18849024]
["bitfinex-derivatives","BTCF0:USTF0",1727685153313,0.3931,64391.0,64390.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685153712,0.3608,64391.0,64390.0,0.18843254]
["bitfinex-derivatives","BTCF0:USTF0",1727685154214,0.3608,64391.0,64390.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727685154411,0.3608,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685159521,0.3608,64391.0,64390.0,0.06398826]
["bitfinex-derivatives","BTCF0:USTF0",1727685160517,0.3608,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685160817,0.3608,64391.0,64390.0,0.06397246]
["bitfinex-derivatives","BTCF0:USTF0",1727685161519,0.3608,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685162218,0.44476802,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685165920,0.56769187,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685166219,0.44476802,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685166912,0.44476802,64391.0,64390.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1727685166913,0.49595388,64391.0,64390.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1727685167520,0.63424321,64391.0,64390.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1727685167717,0.63424321,64391.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685167718,1.70187388,64391.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685167918,0.4841496,64381.0,64378.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727685168126,0.08396802,64380.0,64378.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727685168316,0.20731762,64380.0,64378.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727685168516,0.20731762,64379.0,64378.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727685168914,0.08396802,64379.0,64377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685169113,0.22396802,64378.0,64377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685169421,0.14,64378.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685169613,1.206,64378.0,64374.0,0.06206046]
["bitfinex-derivatives","BTCF0:USTF0",1727685169815,0.3608,64375.0,64374.0,0.06206046]
["bitfinex-derivatives","BTCF0:USTF0",1727685170415,0.3608,64375.0,64372.0,0.06438992]
["bitfinex-derivatives","BTCF0:USTF0",1727685171425,0.3608,64375.0,64372.0,0.00232946]
["bitfinex-derivatives","BTCF0:USTF0",1727685171625,0.3608,64375.0,64372.0,0.00332946]
["bitfinex-derivatives","BTCF0:USTF0",1727685172025,0.3608,64375.0,64372.0,0.06538992]
["bitfinex-derivatives","BTCF0:USTF0",1727685172319,0.3608,64375.0,64372.0,0.14305092]
["bitfinex-derivatives","BTCF0:USTF0",1727685173020,0.3608,64375.0,64373.0,0.06206046]
["bitfinex-derivatives","BTCF0:USTF0",1727685173725,0.3608,64375.0,64372.0,0.06638992]
["bitfinex-derivatives","BTCF0:USTF0",1727685174220,0.3608,64375.0,64373.0,0.06306046]
["bitfinex-derivatives","BTCF0:USTF0",1727685174728,0.3608,64375.0,64373.0,0.06206046]
["bitfinex-derivatives","BTCF0:USTF0",1727685175026,0.3608,64375.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685175417,0.3608,64375.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685175623,0.3608,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685176825,0.3608,64374.0,64373.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727685178024,0.3608,64374.0,64373.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727685178221,0.3608,64374.0,64373.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727685179223,0.3608,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685181033,0.3922,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685185430,0.3922,64374.0,64373.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727685185624,0.3608,64374.0,64373.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1727685185830,0.3608,64374.0,64373.0,0.26611551]
["bitfinex-derivatives","BTCF0:USTF0",1727685186340,0.3608,64374.0,64373.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1727685186527,0.3608,64374.0,64373.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1727685186730,0.3608,64374.0,64373.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1727685187140,0.0036,64383.0,64373.0,1.80228917]
["bitfinex-derivatives","BTCF0:USTF0",1727685187329,0.0036,64383.0,64382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685187533,0.3608,64386.0,64382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685187732,0.3608,64386.0,64385.0,0.04644126]
["bitfinex-derivatives","BTCF0:USTF0",1727685187938,0.3608,64386.0,64385.0,0.04644091]
["bitfinex-derivatives","BTCF0:USTF0",1727685188245,0.3608,64386.0,64382.0,0.23201518]
["bitfinex-derivatives","BTCF0:USTF0",1727685188442,0.3608,64386.0,64385.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1727685189242,0.3608,64386.0,64385.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1727685189943,0.3608,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685192338,0.3608,64386.0,64385.0,0.0010214]
["bitfinex-derivatives","BTCF0:USTF0",1727685192339,0.49541292,64386.0,64385.0,0.0010214]
["bitfinex-derivatives","BTCF0:USTF0",1727685192655,0.49541292,64386.0,64382.0,0.05704214]
["bitfinex-derivatives","BTCF0:USTF0",1727685192832,0.16923677,64383.0,64382.0,0.05704214]
["bitfinex-derivatives","BTCF0:USTF0",1727685193031,0.25275474,64383.0,64382.0,0.05704214]
["bitfinex-derivatives","BTCF0:USTF0",1727685194237,0.08351797,64383.0,64382.0,0.13569114]
["bitfinex-derivatives","BTCF0:USTF0",1727685194635,0.13461292,64383.0,64382.0,0.13569114]
["bitfinex-derivatives","BTCF0:USTF0",1727685194935,0.13461292,64383.0,64382.0,0.13469114]
["bitfinex-derivatives","BTCF0:USTF0",1727685195135,0.13461292,64383.0,64382.0,0.13569114]
["bitfinex-derivatives","BTCF0:USTF0",1727685195331,0.13461292,64383.0,64382.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1727685195840,0.13461292,64383.0,64382.0,0.13569114]
["bitfinex-derivatives","BTCF0:USTF0",1727685196143,0.13461292,64383.0,64382.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1727685199544,0.3608,64386.0,64382.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1727685202545,0.3608,64386.0,64385.0,0.06197916]
["bitfinex-derivatives","BTCF0:USTF0",1727685203537,0.3608,64386.0,64382.0,0.05904214]
["bitfinex-derivatives","BTCF0:USTF0",1727685203738,0.3608,64386.0,64382.0,0.01124803]
["bitfinex-derivatives","BTCF0:USTF0",1727685203941,0.14,64383.0,64382.0,0.01124803]
["bitfinex-derivatives","BTCF0:USTF0",1727685204351,0.14,64383.0,64382.0,0.07323462]
["bitfinex-derivatives","BTCF0:USTF0",1727685204555,0.14,64383.0,64382.0,0.06198659]
["bitfinex-derivatives","BTCF0:USTF0",1727685204750,0.14,64383.0,64381.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1727685204751,0.5008,64383.0,64381.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1727685204946,0.2388,64382.0,64378.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1727685205153,0.14,64379.0,64378.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1727685205551,0.14,64379.0,64377.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1727685205949,0.14,64379.0,64378.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1727685206255,0.14,64379.0,64378.0,0.0629875]
["bitfinex-derivatives","BTCF0:USTF0",1727685207257,0.14,64379.0,64378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685207556,0.14,64379.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685208146,0.2388,64382.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685210147,0.0988,64382.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685210348,0.0329,64382.0,64378.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727685210752,0.3608,64383.0,64382.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727685212049,0.3608,64383.0,64382.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727685212949,0.3608,64383.0,64382.0,0.12615317]
["bitfinex-derivatives","BTCF0:USTF0",1727685213548,0.3608,64383.0,64382.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727685214250,0.3608,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685214455,0.49207853,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685216562,0.49218119,64383.0,64382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727685216756,0.44224921,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685217350,0.3984897,64383.0,64382.0,0.14958292]
["bitfinex-derivatives","BTCF0:USTF0",1727685217555,0.3984897,64383.0,64382.0,0.14456492]
["bitfinex-derivatives","BTCF0:USTF0",1727685217758,0.3984897,64383.0,64382.0,0.20341559]
["bitfinex-derivatives","BTCF0:USTF0",1727685218061,0.3984897,64383.0,64382.0,0.14456492]
["bitfinex-derivatives","BTCF0:USTF0",1727685218367,0.3984897,64383.0,64382.0,0.14456462]
["bitfinex-derivatives","BTCF0:USTF0",1727685218664,0.3984897,64383.0,64382.0,0.12028292]
["bitfinex-derivatives","BTCF0:USTF0",1727685218960,0.3984897,64383.0,64382.0,0.16884636]
["bitfinex-derivatives","BTCF0:USTF0",1727685219261,0.39872892,64383.0,64382.0,0.14456464]
["bitfinex-derivatives","BTCF0:USTF0",1727685219463,0.03792892,64383.0,64382.0,0.18341539]
["bitfinex-derivatives","BTCF0:USTF0",1727685219764,0.03792892,64383.0,64382.0,1.29997539]
["bitfinex-derivatives","BTCF0:USTF0",1727685219974,0.04429071,64385.0,64384.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727685220266,0.04431186,64385.0,64384.0,0.78673396]
["bitfinex-derivatives","BTCF0:USTF0",1727685220563,0.16752593,64385.0,64384.0,2.28673396]
["bitfinex-derivatives","BTCF0:USTF0",1727685220764,0.53008522,64397.0,64384.0,2.28673396]
["bitfinex-derivatives","BTCF0:USTF0",1727685220765,0.05621478,64400.0,64399.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727685220965,0.3608,64414.0,64403.0,1.3955]
["bitfinex-derivatives","BTCF0:USTF0",1727685221266,0.3608,64414.0,64413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685221754,0.3608,64414.0,64413.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727685222363,0.3608,64414.0,64413.0,1.6089]
["bitfinex-derivatives","BTCF0:USTF0",1727685223567,0.3608,64414.0,64413.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1727685223955,0.3608,64414.0,64413.0,1.6109]
["bitfinex-derivatives","BTCF0:USTF0",1727685224268,0.3608,64414.0,64413.0,1.65724306]
["bitfinex-derivatives","BTCF0:USTF0",1727685225258,0.3608,64414.0,64413.0,1.6109]
["bitfinex-derivatives","BTCF0:USTF0",1727685225457,0.3608,64414.0,64413.0,2.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727685225964,0.3608,64414.0,64413.0,1.6109]
["bitfinex-derivatives","BTCF0:USTF0",1727685226164,0.0629,64417.0,64413.0,1.6109]
["bitfinex-derivatives","BTCF0:USTF0",1727685226465,0.0629,64417.0,64415.0,0.04630991]
["bitfinex-derivatives","BTCF0:USTF0",1727685226867,0.0629,64417.0,64413.0,1.73642091]
["bitfinex-derivatives","BTCF0:USTF0",1727685227058,0.0629,64417.0,64413.0,1.74505133]
["bitfinex-derivatives","BTCF0:USTF0",1727685227261,0.0629,64417.0,64413.0,1.69774142]
["bitfinex-derivatives","BTCF0:USTF0",1727685227477,0.0629,64417.0,64413.0,1.69874142]
["bitfinex-derivatives","BTCF0:USTF0",1727685227765,0.0629,64417.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685228273,0.0629,64417.0,64413.0,1.70038142]
["bitfinex-derivatives","BTCF0:USTF0",1727685228465,0.0629,64417.0,64415.0,0.12391891]
["bitfinex-derivatives","BTCF0:USTF0",1727685228860,0.0629,64417.0,64415.0,0.12491891]
["bitfinex-derivatives","BTCF0:USTF0",1727685229364,0.14836897,64416.0,64415.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727685229564,0.18046897,64416.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685229867,0.21702882,64416.0,64415.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727685230065,0.21702882,64416.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685230456,0.21702882,64416.0,64413.0,1.51123042]
["bitfinex-derivatives","BTCF0:USTF0",1727685230768,0.18492882,64415.0,64413.0,0.01123042]
["bitfinex-derivatives","BTCF0:USTF0",1727685230965,0.12759983,64414.0,64413.0,0.01023042]
["bitfinex-derivatives","BTCF0:USTF0",1727685231168,0.12759983,64414.0,64413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685231763,0.12759983,64414.0,64409.0,0.08771725]
["bitfinex-derivatives","BTCF0:USTF0",1727685231967,0.0321,64416.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685232169,0.12113056,64415.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685232371,0.17845955,64414.0,64410.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727685232579,0.17845955,64413.0,64409.0,0.08771725]
["bitfinex-derivatives","BTCF0:USTF0",1727685232864,0.19992888,64411.0,64409.0,0.08771725]
["bitfinex-derivatives","BTCF0:USTF0",1727685233069,0.17552006,64410.0,64409.0,0.08771725]
["bitfinex-derivatives","BTCF0:USTF0",1727685233269,0.17552006,64410.0,64409.0,1.58771725]
["bitfinex-derivatives","BTCF0:USTF0",1727685234172,0.17752006,64410.0,64409.0,1.59871725]
["bitfinex-derivatives","BTCF0:USTF0",1727685234556,0.17752006,64410.0,64409.0,1.58871725]
["bitfinex-derivatives","BTCF0:USTF0",1727685235871,0.17752006,64410.0,64409.0,1.59971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685236171,0.17752006,64410.0,64409.0,1.58971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685236470,0.17752006,64410.0,64409.0,1.59971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685236857,0.17752006,64410.0,64409.0,1.58971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685237570,0.002,64410.0,64409.0,1.58971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685238075,0.002,64410.0,64409.0,1.59971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685240269,0.002,64410.0,64409.0,1.58971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685241077,0.002,64410.0,64409.0,1.59971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685241765,0.002,64410.0,64409.0,1.58971725]
["bitfinex-derivatives","BTCF0:USTF0",1727685241964,0.002,64410.0,64409.0,1.51210125]
["bitfinex-derivatives","BTCF0:USTF0",1727685242163,0.002,64410.0,64409.0,0.01210125]
["bitfinex-derivatives","BTCF0:USTF0",1727685243764,0.3608,64412.0,64409.0,0.08871825]
["bitfinex-derivatives","BTCF0:USTF0",1727685243966,0.001,64410.0,64409.0,0.08971825]
["bitfinex-derivatives","BTCF0:USTF0",1727685244371,0.3608,64412.0,64409.0,0.08871825]
["bitfinex-derivatives","BTCF0:USTF0",1727685244676,0.3618,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685244870,0.4837056,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685245767,0.48285601,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685246179,0.48285601,64410.0,64409.0,0.05986812]
["bitfinex-derivatives","BTCF0:USTF0",1727685246366,0.48285601,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685246677,0.48185601,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685247066,0.63544719,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685247263,0.48185601,64410.0,64409.0,0.05986812]
["bitfinex-derivatives","BTCF0:USTF0",1727685247466,0.48285601,64410.0,64409.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727685249079,0.48285601,64410.0,64409.0,0.01185441]
["bitfinex-derivatives","BTCF0:USTF0",1727685249378,0.65123487,64410.0,64409.0,0.01185441]
["bitfinex-derivatives","BTCF0:USTF0",1727685249883,0.48285601,64410.0,64409.0,0.01185441]
["bitfinex-derivatives","BTCF0:USTF0",1727685250176,0.48285601,64410.0,64405.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727685250366,0.17673046,64409.0,64403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685250568,0.11829367,64408.0,64403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685250882,0.47909367,64407.0,64403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685251068,0.47909367,64407.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727685251069,0.3608,64407.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727685251272,0.47909373,64407.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727685252181,0.48009373,64407.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727685252573,0.3618,64407.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727685253680,0.3618,64407.0,64406.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727685253681,0.3638,64407.0,64406.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727685253981,0.3638,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685254181,0.9696,64407.0,64404.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727685254480,0.9696,64407.0,64400.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727685254481,0.3608,64405.0,64400.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727685254687,0.14,64401.0,64400.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727685254986,0.17198729,64401.0,64400.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727685255183,0.14,64401.0,64400.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727685255482,0.60584,64401.0,64400.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727685256984,0.60584,64401.0,64391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685256985,1.07584,64401.0,64391.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727685257173,0.3608,64392.0,64391.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727685257782,0.3608,64392.0,64391.0,0.01014109]
["bitfinex-derivatives","BTCF0:USTF0",1727685257973,0.3608,64392.0,64388.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727685258285,0.0687,64391.0,64386.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727685259080,0.1014,64391.0,64386.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727685259774,0.1014,64391.0,64382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727685259775,0.5008,64388.0,64382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727685259984,0.14,64383.0,64376.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685260192,0.3608,64379.0,64377.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727685261392,0.0339,64378.0,64374.0,0.37206225]
["bitfinex-derivatives","BTCF0:USTF0",1727685261581,0.0339,64378.0,64374.0,0.37098225]
["bitfinex-derivatives","BTCF0:USTF0",1727685261582,0.0669,64378.0,64374.0,0.37098225]
["bitfinex-derivatives","BTCF0:USTF0",1727685262491,0.077655,64377.0,64374.0,0.44864125]
["bitfinex-derivatives","BTCF0:USTF0",1727685263279,0.077655,64377.0,64374.0,0.44964125]
["bitfinex-derivatives","BTCF0:USTF0",1727685263479,0.086655,64377.0,64374.0,0.45064125]
["bitfinex-derivatives","BTCF0:USTF0",1727685264088,0.087655,64377.0,64374.0,0.45064125]
["bitfinex-derivatives","BTCF0:USTF0",1727685264290,0.087655,64377.0,64374.0,0.37298225]
["bitfinex-derivatives","BTCF0:USTF0",1727685264793,0.120655,64377.0,64374.0,0.37298225]
["bitfinex-derivatives","BTCF0:USTF0",1727685265481,0.120655,64377.0,64375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685266482,0.087655,64377.0,64375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685266682,0.086655,64377.0,64375.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685267086,0.077655,64377.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685267284,0.087655,64377.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685268589,0.01,64377.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685269485,0.077657,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685270703,0.087657,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685274600,0.0487992,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685276491,0.0487992,64376.0,64368.0,0.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1727685276690,0.3608,64369.0,64367.0,0.12397691]
["bitfinex-derivatives","BTCF0:USTF0",1727685276892,0.0354,64368.0,64367.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727685278196,0.0354,64368.0,64367.0,0.12397691]
["bitfinex-derivatives","BTCF0:USTF0",1727685278389,0.0354,64368.0,64367.0,0.13642123]
["bitfinex-derivatives","BTCF0:USTF0",1727685279399,0.0364,64368.0,64367.0,0.13642123]
["bitfinex-derivatives","BTCF0:USTF0",1727685279903,0.072,64368.0,64367.0,0.13642123]
["bitfinex-derivatives","BTCF0:USTF0",1727685280294,0.072,64368.0,64367.0,0.09011132]
["bitfinex-derivatives","BTCF0:USTF0",1727685280695,0.072,64368.0,64367.0,0.01244432]
["bitfinex-derivatives","BTCF0:USTF0",1727685280895,0.072,64368.0,64364.0,0.13949965]
["bitfinex-derivatives","BTCF0:USTF0",1727685281091,0.14,64366.0,64364.0,0.13949965]
["bitfinex-derivatives","BTCF0:USTF0",1727685281292,0.0348,64365.0,64364.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727685281900,0.11247,64365.0,64364.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727685282099,0.11247,64365.0,64364.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727685282405,0.069,64368.0,64364.0,0.06385368]
["bitfinex-derivatives","BTCF0:USTF0",1727685282593,0.077668,64367.0,64366.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727685283702,0.078668,64367.0,64366.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727685286408,0.001,64367.0,64366.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727685287106,0.0036,64376.0,64366.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1727685287298,0.0036,64376.0,64375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685287499,0.0036,64384.0,64375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685287693,0.0036,64384.0,64376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685288697,0.0036,64384.0,64376.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1727685289297,0.3618,64377.0,64376.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1727685289499,0.35987138,64377.0,64376.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1727685289707,0.35987138,64377.0,64376.0,1.88099344]
["bitfinex-derivatives","BTCF0:USTF0",1727685289708,0.005,64377.0,64376.0,1.88099344]
["bitfinex-derivatives","BTCF0:USTF0",1727685289899,0.001,64377.0,64376.0,1.88099344]
["bitfinex-derivatives","BTCF0:USTF0",1727685290214,0.005,64377.0,64376.0,1.88099344]
["bitfinex-derivatives","BTCF0:USTF0",1727685291015,0.005,64377.0,64376.0,2.95981409]
["bitfinex-derivatives","BTCF0:USTF0",1727685291815,0.001,64377.0,64376.0,3.32261409]
["bitfinex-derivatives","BTCF0:USTF0",1727685292006,0.0036,64384.0,64377.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727685292209,0.0036,64388.0,64383.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685292410,0.3608,64390.0,64387.0,0.07743891]
["bitfinex-derivatives","BTCF0:USTF0",1727685292909,0.0036,64395.0,64393.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727685293114,0.3608,64397.0,64393.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727685293412,0.3608,64397.0,64396.0,0.06192246]
["bitfinex-derivatives","BTCF0:USTF0",1727685294303,0.3608,64397.0,64395.0,0.06192246]
["bitfinex-derivatives","BTCF0:USTF0",1727685295311,0.3608,64397.0,64394.0,0.06192246]
["bitfinex-derivatives","BTCF0:USTF0",1727685295614,0.3618,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685296408,0.3748,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685296913,0.3758,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685297111,0.3748,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685297315,0.3758,64397.0,64396.0,0.04738828]
["bitfinex-derivatives","BTCF0:USTF0",1727685297611,0.5158,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685297919,0.54968545,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685298109,0.40968545,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685301110,0.40976057,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685302619,0.40976057,64397.0,64396.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727685302920,0.015,64397.0,64396.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1727685303123,0.015,64397.0,64396.0,0.450432]
["bitfinex-derivatives","BTCF0:USTF0",1727685304625,0.015,64397.0,64396.0,1.516312]
["bitfinex-derivatives","BTCF0:USTF0",1727685304815,0.015,64397.0,64396.0,1.49202821]
["bitfinex-derivatives","BTCF0:USTF0",1727685304816,0.07472805,64397.0,64396.0,1.49202821]
["bitfinex-derivatives","BTCF0:USTF0",1727685305016,0.07472805,64397.0,64396.0,1.63202821]
["bitfinex-derivatives","BTCF0:USTF0",1727685305017,0.12237826,64397.0,64396.0,1.63202821]
["bitfinex-derivatives","BTCF0:USTF0",1727685305225,0.12237826,64397.0,64396.0,3.13202821]
["bitfinex-derivatives","BTCF0:USTF0",1727685305612,0.12285494,64397.0,64396.0,3.13202821]
["bitfinex-derivatives","BTCF0:USTF0",1727685305815,0.12285494,64397.0,64396.0,3.20966021]
["bitfinex-derivatives","BTCF0:USTF0",1727685306015,0.12067996,64397.0,64396.0,3.20966021]
["bitfinex-derivatives","BTCF0:USTF0",1727685306327,0.03152296,64397.0,64396.0,3.20966021]
["bitfinex-derivatives","BTCF0:USTF0",1727685306620,0.17311163,64403.0,64402.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727685306621,0.13986576,64403.0,64402.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727685306815,0.16951163,64408.0,64407.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727685306816,0.0036,64408.0,64407.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727685307016,0.16951163,64412.0,64409.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727685307218,0.16951163,64412.0,64409.0,0.04683053]
["bitfinex-derivatives","BTCF0:USTF0",1727685307523,0.16951163,64413.0,64409.0,0.07683053]
["bitfinex-derivatives","BTCF0:USTF0",1727685308418,0.20231163,64417.0,64409.0,0.07683053]
["bitfinex-derivatives","BTCF0:USTF0",1727685309409,0.3668,64410.0,64409.0,0.09010385]
["bitfinex-derivatives","BTCF0:USTF0",1727685309610,0.3668,64410.0,64409.0,0.06010385]
["bitfinex-derivatives","BTCF0:USTF0",1727685309807,0.3678,64410.0,64409.0,0.07110385]
["bitfinex-derivatives","BTCF0:USTF0",1727685311420,0.41544307,64410.0,64409.0,0.07110385]
["bitfinex-derivatives","BTCF0:USTF0",1727685311820,0.3678,64410.0,64409.0,0.07110385]
["bitfinex-derivatives","BTCF0:USTF0",1727685312326,0.007,64410.0,64409.0,0.07110385]
["bitfinex-derivatives","BTCF0:USTF0",1727685312818,0.53031163,64416.0,64409.0,0.02427332]
["bitfinex-derivatives","BTCF0:USTF0",1727685313117,0.53031163,64416.0,64412.0,0.217613]
["bitfinex-derivatives","BTCF0:USTF0",1727685313924,0.53031163,64416.0,64413.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727685314116,0.3668,64416.0,64413.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727685314316,0.3668,64416.0,64413.0,0.12385401]
["bitfinex-derivatives","BTCF0:USTF0",1727685314518,0.3678,64416.0,64413.0,0.12385401]
["bitfinex-derivatives","BTCF0:USTF0",1727685314925,0.3678,64416.0,64415.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727685315114,0.3678,64416.0,64415.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1727685315316,0.3678,64416.0,64415.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727685315717,0.3628,64416.0,64414.0,0.04624201]
["bitfinex-derivatives","BTCF0:USTF0",1727685315917,0.14,64415.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685316112,0.14,64415.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685316620,0.3618,64416.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685316816,0.3618,64416.0,64409.0,0.07419578]
["bitfinex-derivatives","BTCF0:USTF0",1727685317017,0.3608,64410.0,64409.0,0.09419578]
["bitfinex-derivatives","BTCF0:USTF0",1727685317214,0.3608,64410.0,64409.0,0.03227332]
["bitfinex-derivatives","BTCF0:USTF0",1727685317418,0.3608,64410.0,64409.0,0.01227332]
["bitfinex-derivatives","BTCF0:USTF0",1727685317720,0.3608,64410.0,64408.0,0.217618]
["bitfinex-derivatives","BTCF0:USTF0",1727685317920,0.3608,64410.0,64408.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727685318119,0.3608,64410.0,64408.0,0.09001669]
["bitfinex-derivatives","BTCF0:USTF0",1727685319117,0.3618,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685319631,0.32196337,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685319930,0.35294889,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685320435,0.39178552,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685321127,0.39178623,64410.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685321333,0.14,64400.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685321522,0.14,64400.0,64398.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727685321523,0.53078623,64400.0,64398.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727685321724,0.16975983,64399.0,64391.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727685321920,0.14,64393.0,64391.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727685322122,0.14,64393.0,64390.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727685322123,0.02998623,64393.0,64390.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727685322325,0.14,64393.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685322624,0.14,64393.0,64387.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727685322625,0.53078623,64393.0,64387.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727685322824,0.63795983,64393.0,64392.0,0.1309967]
["bitfinex-derivatives","BTCF0:USTF0",1727685323025,0.69129537,64393.0,64392.0,0.1309967]
["bitfinex-derivatives","BTCF0:USTF0",1727685323225,0.69129537,64393.0,64392.0,0.1389967]
["bitfinex-derivatives","BTCF0:USTF0",1727685323433,0.56881125,64393.0,64392.0,0.1459967]
["bitfinex-derivatives","BTCF0:USTF0",1727685323629,0.56881125,64393.0,64392.0,0.1379967]
["bitfinex-derivatives","BTCF0:USTF0",1727685323829,1.08335418,64393.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685324038,1.08335418,64393.0,64383.0,0.07997696]
["bitfinex-derivatives","BTCF0:USTF0",1727685324039,0.46830753,64386.0,64383.0,0.07997696]
["bitfinex-derivatives","BTCF0:USTF0",1727685324237,0.17189376,64385.0,64383.0,0.07997696]
["bitfinex-derivatives","BTCF0:USTF0",1727685324426,0.02999711,64384.0,64383.0,0.07997696]
["bitfinex-derivatives","BTCF0:USTF0",1727685326137,0.02999711,64384.0,64383.0,0.09349317]
["bitfinex-derivatives","BTCF0:USTF0",1727685326727,0.001,64384.0,64383.0,0.09349317]
["bitfinex-derivatives","BTCF0:USTF0",1727685327629,0.001,64384.0,64383.0,0.17092728]
["bitfinex-derivatives","BTCF0:USTF0",1727685328134,0.001,64384.0,64383.0,0.09349317]
["bitfinex-derivatives","BTCF0:USTF0",1727685333933,0.001,64384.0,64383.0,0.13349317]
["bitfinex-derivatives","BTCF0:USTF0",1727685335844,0.001,64384.0,64383.0,0.59945317]
["bitfinex-derivatives","BTCF0:USTF0",1727685336136,0.001,64384.0,64383.0,0.96025317]
["bitfinex-derivatives","BTCF0:USTF0",1727685336931,0.001,64384.0,64383.0,0.49429317]
["bitfinex-derivatives","BTCF0:USTF0",1727685340831,0.001,64384.0,64383.0,0.37664517]
["bitfinex-derivatives","BTCF0:USTF0",1727685341033,0.001,64384.0,64383.0,0.01584517]
["bitfinex-derivatives","BTCF0:USTF0",1727685343145,0.3608,64386.0,64383.0,0.01584517]
["bitfinex-derivatives","BTCF0:USTF0",1727685344247,0.3618,64386.0,64383.0,0.01584517]
["bitfinex-derivatives","BTCF0:USTF0",1727685344435,0.3618,64386.0,64383.0,0.09327928]
["bitfinex-derivatives","BTCF0:USTF0",1727685345257,0.3618,64386.0,64383.0,0.01584517]
["bitfinex-derivatives","BTCF0:USTF0",1727685345547,0.3618,64386.0,64384.0,0.07743411]
["bitfinex-derivatives","BTCF0:USTF0",1727685346134,0.3618,64386.0,64383.0,0.09327928]
["bitfinex-derivatives","BTCF0:USTF0",1727685346335,0.3618,64386.0,64385.0,0.07743411]
["bitfinex-derivatives","BTCF0:USTF0",1727685347142,0.3628,64386.0,64384.0,0.07743411]
["bitfinex-derivatives","BTCF0:USTF0",1727685347337,0.3628,64386.0,64385.0,0.07743411]
["bitfinex-derivatives","BTCF0:USTF0",1727685347543,0.3628,64386.0,64384.0,0.07743411]
["bitfinex-derivatives","BTCF0:USTF0",1727685347839,0.3608,64386.0,64383.0,0.09227928]
["bitfinex-derivatives","BTCF0:USTF0",1727685348042,0.3638,64386.0,64383.0,0.09227928]
["bitfinex-derivatives","BTCF0:USTF0",1727685348344,0.0324,64385.0,64384.0,0.18663163]
["bitfinex-derivatives","BTCF0:USTF0",1727685349334,0.0324,64385.0,64384.0,0.10919752]
["bitfinex-derivatives","BTCF0:USTF0",1727685350347,0.0324,64385.0,64384.0,0.05539752]
["bitfinex-derivatives","BTCF0:USTF0",1727685350639,1.09836,64385.0,64381.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685350844,0.5008,64382.0,64381.0,0.06205489]
["bitfinex-derivatives","BTCF0:USTF0",1727685351043,0.5008,64382.0,64376.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685351044,0.5008,64382.0,64380.0,0.06205489]
["bitfinex-derivatives","BTCF0:USTF0",1727685351243,0.60596,64381.0,64375.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685351447,0.9608,64382.0,64369.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685351448,0.5008,64376.0,64374.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685351637,0.14,64375.0,64374.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685351840,0.14,64375.0,64373.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685352040,0.14,64374.0,64373.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685352441,0.14,64374.0,64372.0,0.07756061]
["bitfinex-derivatives","BTCF0:USTF0",1727685353248,0.142,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685353833,0.5028,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685354437,0.5098,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685355550,0.5098,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685355742,0.97584,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685356052,0.97584,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685356756,0.587459,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685358054,0.447459,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685358743,0.447459,64374.0,64373.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727685362059,0.447459,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685364747,0.40859943,64374.0,64373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685365345,0.40859943,64374.0,64373.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727685366655,0.440459,64374.0,64373.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727685367256,0.440459,64374.0,64373.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1727685367847,0.3628,64374.0,64373.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1727685368052,0.3628,64374.0,64373.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1727685368253,0.3628,64374.0,64373.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1727685369456,0.3628,64374.0,64373.0,0.23881165]
["bitfinex-derivatives","BTCF0:USTF0",1727685370959,0.3628,64374.0,64373.0,0.26309703]
["bitfinex-derivatives","BTCF0:USTF0",1727685371255,0.3628,64374.0,64373.0,0.26303642]
["bitfinex-derivatives","BTCF0:USTF0",1727685371661,0.0036,64380.0,64373.0,1.25141642]
["bitfinex-derivatives","BTCF0:USTF0",1727685371862,0.0036,64386.0,64381.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727685372163,0.3608,64387.0,64384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685372164,0.03036039,64385.0,64384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685373949,0.03136039,64385.0,64384.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727685375465,0.03136039,64385.0,64384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685375649,0.03136039,64385.0,64382.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727685375850,0.03036039,64384.0,64382.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727685376866,0.03036039,64384.0,64383.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727685377254,0.03136039,64384.0,64383.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727685377462,0.03136039,64384.0,64382.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727685377663,0.03036039,64383.0,64382.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727685379161,0.001,64384.0,64382.0,0.09293511]
["bitfinex-derivatives","BTCF0:USTF0",1727685379356,0.10850753,64384.0,64382.0,0.09293511]
["bitfinex-derivatives","BTCF0:USTF0",1727685379567,0.03036039,64383.0,64382.0,0.09293511]
["bitfinex-derivatives","BTCF0:USTF0",1727685379961,0.001,64383.0,64382.0,0.2007128]
["bitfinex-derivatives","BTCF0:USTF0",1727685380967,0.001,64383.0,64382.0,0.20071363]
["bitfinex-derivatives","BTCF0:USTF0",1727685381568,0.001,64383.0,64382.0,0.27836263]
["bitfinex-derivatives","BTCF0:USTF0",1727685381764,0.001,64383.0,64382.0,0.28836263]
["bitfinex-derivatives","BTCF0:USTF0",1727685382862,0.10750753,64384.0,64383.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727685383067,0.10750753,64384.0,64383.0,0.32542652]
["bitfinex-derivatives","BTCF0:USTF0",1727685383577,0.10750753,64384.0,64383.0,0.38542652]
["bitfinex-derivatives","BTCF0:USTF0",1727685383877,0.24750753,64384.0,64383.0,0.16777852]
["bitfinex-derivatives","BTCF0:USTF0",1727685384059,0.10750753,64384.0,64382.0,0.0784547]
["bitfinex-derivatives","BTCF0:USTF0",1727685384259,0.217648,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685384468,0.077654,64379.0,64375.0,0.0774547]
["bitfinex-derivatives","BTCF0:USTF0",1727685384777,0.5008,64376.0,64374.0,0.0774547]
["bitfinex-derivatives","BTCF0:USTF0",1727685384974,0.5008,64376.0,64373.0,0.1311462]
["bitfinex-derivatives","BTCF0:USTF0",1727685385165,0.5008,64376.0,64373.0,0.0774547]
["bitfinex-derivatives","BTCF0:USTF0",1727685385475,0.5008,64376.0,64374.0,0.18548354]
["bitfinex-derivatives","BTCF0:USTF0",1727685385774,0.3608,64376.0,64375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727685386273,0.5008,64376.0,64374.0,0.0774547]
["bitfinex-derivatives","BTCF0:USTF0",1727685386972,0.5008,64376.0,64373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685386973,0.5018,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685387974,0.3628,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685388365,0.439457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685388562,0.441457,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685389370,0.440457,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685389577,0.441457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685389980,0.483457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685390371,0.623457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685390969,0.483457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685391165,0.623457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685391871,0.483457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685392074,0.441457,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685392680,0.46886301,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685395184,0.49913085,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685396784,0.60686524,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685397987,0.53716568,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685398877,0.60686773,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685402089,0.46886301,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685404707,0.60886301,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685407316,0.62162831,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685410217,0.68967265,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685411908,0.81286624,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685412407,0.68967265,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685412614,0.81289986,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685412813,0.81289977,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685413112,0.68967265,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685413705,0.53690735,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685414046,0.66018384,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685414399,0.53690735,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685414604,0.53690735,64376.0,64375.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727685415405,0.66022464,64376.0,64375.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727685415713,0.45924643,64376.0,64375.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727685416802,0.42121139,64376.0,64375.0,0.09238092]
["bitfinex-derivatives","BTCF0:USTF0",1727685417207,0.35234957,64376.0,64375.0,0.66650737]
["bitfinex-derivatives","BTCF0:USTF0",1727685417407,0.35234957,64376.0,64375.0,0.79531307]
["bitfinex-derivatives","BTCF0:USTF0",1727685418002,0.35234957,64376.0,64375.0,2.29531307]
["bitfinex-derivatives","BTCF0:USTF0",1727685418207,0.35234957,64376.0,64375.0,2.19079156]
["bitfinex-derivatives","BTCF0:USTF0",1727685419011,0.35234957,64376.0,64375.0,2.2003454]
["bitfinex-derivatives","BTCF0:USTF0",1727685419211,0.0036,64384.0,64375.0,2.2003454]
["bitfinex-derivatives","BTCF0:USTF0",1727685419212,0.0036,64384.0,64383.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727685419414,0.3608,64386.0,64383.0,0.32532829]
["bitfinex-derivatives","BTCF0:USTF0",1727685419609,0.3608,64386.0,64384.0,0.10768029]
["bitfinex-derivatives","BTCF0:USTF0",1727685419810,0.3608,64386.0,64385.0,0.10768029]
["bitfinex-derivatives","BTCF0:USTF0",1727685420115,0.3608,64386.0,64385.0,0.14608029]
["bitfinex-derivatives","BTCF0:USTF0",1727685421723,0.3608,64386.0,64385.0,0.14708029]
["bitfinex-derivatives","BTCF0:USTF0",1727685422220,0.3618,64386.0,64385.0,0.14808029]
["bitfinex-derivatives","BTCF0:USTF0",1727685422421,0.3618,64386.0,64385.0,0.22560848]
["bitfinex-derivatives","BTCF0:USTF0",1727685422814,0.3618,64386.0,64385.0,0.14808029]
["bitfinex-derivatives","BTCF0:USTF0",1727685423218,0.3618,64386.0,64385.0,0.22560843]
["bitfinex-derivatives","BTCF0:USTF0",1727685423824,0.3618,64386.0,64385.0,0.19557414]
["bitfinex-derivatives","BTCF0:USTF0",1727685424311,0.3618,64386.0,64385.0,0.13041656]
["bitfinex-derivatives","BTCF0:USTF0",1727685424620,0.3618,64386.0,64385.0,0.23776013]
["bitfinex-derivatives","BTCF0:USTF0",1727685425026,0.3618,64386.0,64385.0,0.24776013]
["bitfinex-derivatives","BTCF0:USTF0",1727685425321,0.47853862,64386.0,64385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727685425516,0.11773862,64386.0,64385.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1727685426120,0.11773862,64386.0,64385.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1727685426320,0.11668188,64386.0,64385.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1727685426721,0.11668188,64386.0,64385.0,0.693606]
["bitfinex-derivatives","BTCF0:USTF0",1727685426925,0.11668188,64386.0,64385.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1727685427117,0.11668188,64386.0,64385.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1727685427421,0.18483321,64386.0,64385.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1727685427614,0.11668188,64386.0,64385.0,0.217646]
["bitfinex-derivatives","BTCF0:USTF0",1727685428420,0.25668188,64386.0,64381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727685428615,0.15380144,64384.0,64381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727685428818,0.11568188,64383.0,64382.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727685429019,0.11568188,64383.0,64382.0,0.693609]
["bitfinex-derivatives","BTCF0:USTF0",1727685429213,0.11568188,64383.0,64382.0,1.293609]
["bitfinex-derivatives","BTCF0:USTF0",1727685429410,0.06801981,64383.0,64382.0,1.293609]
["bitfinex-derivatives","BTCF0:USTF0",1727685429613,0.07765663,64383.0,64382.0,1.293609]
["bitfinex-derivatives","BTCF0:USTF0",1727685429821,0.11568188,64383.0,64382.0,1.293609]
["bitfinex-derivatives","BTCF0:USTF0",1727685431428,0.11668188,64383.0,64382.0,1.295609]
["bitfinex-derivatives","BTCF0:USTF0",1727685431919,0.0690191,64383.0,64382.0,1.295609]
["bitfinex-derivatives","BTCF0:USTF0",1727685432224,0.13833904,64385.0,64384.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727685432425,0.13833904,64385.0,64384.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1727685433222,0.13833904,64385.0,64384.0,0.13338302]
["bitfinex-derivatives","BTCF0:USTF0",1727685433421,0.13833904,64385.0,64384.0,0.10910274]
["bitfinex-derivatives","BTCF0:USTF0",1727685433721,0.13833904,64385.0,64384.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1727685434428,0.13933904,64385.0,64384.0,0.21303022]
["bitfinex-derivatives","BTCF0:USTF0",1727685434633,0.27933904,64385.0,64384.0,0.13538322]
["bitfinex-derivatives","BTCF0:USTF0",1727685434822,0.13933904,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685436226,0.001,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685436621,0.3618,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685437134,0.3618,64385.0,64384.0,0.06389907]
["bitfinex-derivatives","BTCF0:USTF0",1727685437926,0.5018,64385.0,64384.0,0.06389907]
["bitfinex-derivatives","BTCF0:USTF0",1727685438323,0.5018,64385.0,64384.0,0.06392246]
["bitfinex-derivatives","BTCF0:USTF0",1727685438519,0.3618,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685438719,0.3618,64385.0,64384.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727685439319,0.3618,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685440127,0.3618,64385.0,64384.0,0.06393615]
["bitfinex-derivatives","BTCF0:USTF0",1727685440429,0.3618,64385.0,64384.0,0.06395159]
["bitfinex-derivatives","BTCF0:USTF0",1727685440621,0.3618,64385.0,64384.0,0.14159859]
["bitfinex-derivatives","BTCF0:USTF0",1727685441429,0.3618,64385.0,64384.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727685444530,0.3618,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685445339,0.3618,64385.0,64384.0,0.07935062]
["bitfinex-derivatives","BTCF0:USTF0",1727685446237,0.3618,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685446238,0.5018,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685446430,0.46596,64384.0,64373.0,0.09283228]
["bitfinex-derivatives","BTCF0:USTF0",1727685446740,0.14,64374.0,64370.0,0.09283228]
["bitfinex-derivatives","BTCF0:USTF0",1727685446925,0.14,64374.0,64368.0,0.09516158]
["bitfinex-derivatives","BTCF0:USTF0",1727685446926,0.079,64373.0,64368.0,0.09516158]
["bitfinex-derivatives","BTCF0:USTF0",1727685447129,0.3608,64369.0,64368.0,0.11071777]
["bitfinex-derivatives","BTCF0:USTF0",1727685447436,0.47652069,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685448330,0.47752069,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685448728,0.63123018,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685449234,0.11672069,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685449430,0.47752069,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685452333,0.47752069,64369.0,64368.0,0.15788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685452529,0.11672069,64369.0,64368.0,0.15788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685452830,0.47752069,64369.0,64368.0,0.15788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685454040,0.47752069,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685454241,0.63122458,64369.0,64368.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1727685454639,1.82027373,64369.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727685454847,1.82027373,64369.0,64344.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727685454848,0.5008,64362.0,64348.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1727685455145,0.5008,64349.0,64348.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1727685456241,0.5008,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685457039,0.5008,64349.0,64348.0,0.01533083]
["bitfinex-derivatives","BTCF0:USTF0",1727685457239,1.044689,64349.0,64348.0,0.01533083]
["bitfinex-derivatives","BTCF0:USTF0",1727685460149,0.578489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685461047,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685462340,0.3996126,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685468054,0.3996126,64349.0,64348.0,0.08702083]
["bitfinex-derivatives","BTCF0:USTF0",1727685471255,0.3996126,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685472354,0.4413126,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685473960,0.480189,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685474262,0.49603094,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685477759,0.49603094,64349.0,64348.0,0.05562189]
["bitfinex-derivatives","BTCF0:USTF0",1727685478553,0.480189,64349.0,64348.0,0.05562189]
["bitfinex-derivatives","BTCF0:USTF0",1727685478757,0.480189,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685483565,0.119389,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685483768,0.480189,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685483966,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685484268,0.438489,64349.0,64348.0,0.19653743]
["bitfinex-derivatives","BTCF0:USTF0",1727685484774,0.438489,64349.0,64348.0,0.08702083]
["bitfinex-derivatives","BTCF0:USTF0",1727685485068,0.438489,64349.0,64348.0,0.13363282]
["bitfinex-derivatives","BTCF0:USTF0",1727685485265,0.438489,64349.0,64348.0,0.08702083]
["bitfinex-derivatives","BTCF0:USTF0",1727685487767,0.438489,64349.0,64348.0,0.13363705]
["bitfinex-derivatives","BTCF0:USTF0",1727685487968,0.438489,64349.0,64348.0,0.08702083]
["bitfinex-derivatives","BTCF0:USTF0",1727685488171,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685488579,0.438489,64349.0,64348.0,0.05594557]
["bitfinex-derivatives","BTCF0:USTF0",1727685489271,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685489861,0.438489,64349.0,64348.0,0.05594557]
["bitfinex-derivatives","BTCF0:USTF0",1727685490372,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685490876,0.438489,64349.0,64348.0,0.05594557]
["bitfinex-derivatives","BTCF0:USTF0",1727685491263,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685491466,0.438489,64349.0,64348.0,0.05594557]
["bitfinex-derivatives","BTCF0:USTF0",1727685492374,0.438489,64349.0,64348.0,0.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1727685492777,0.438489,64349.0,64348.0,0.21131781]
["bitfinex-derivatives","BTCF0:USTF0",1727685493970,0.077689,64349.0,64348.0,0.21131781]
["bitfinex-derivatives","BTCF0:USTF0",1727685494167,0.438489,64349.0,64348.0,0.21131781]
["bitfinex-derivatives","BTCF0:USTF0",1727685494368,0.438489,64349.0,64348.0,0.11873569]
["bitfinex-derivatives","BTCF0:USTF0",1727685494566,0.578489,64349.0,64348.0,0.11873569]
["bitfinex-derivatives","BTCF0:USTF0",1727685495478,0.578489,64349.0,64348.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685495479,1.044689,64349.0,64348.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685495869,1.044689,64349.0,64346.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685495870,0.967,64349.0,64346.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685496072,0.14,64347.0,64346.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685496270,0.14,64347.0,64345.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685496567,0.14,64346.0,64345.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685497672,0.5008,64346.0,64345.0,0.07769775]
["bitfinex-derivatives","BTCF0:USTF0",1727685497873,0.5008,64346.0,64345.0,0.08369775]
["bitfinex-derivatives","BTCF0:USTF0",1727685498069,0.5018,64346.0,64345.0,0.09069775]
["bitfinex-derivatives","BTCF0:USTF0",1727685498688,0.141,64346.0,64345.0,0.09069775]
["bitfinex-derivatives","BTCF0:USTF0",1727685498982,0.5018,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685499181,0.5018,64346.0,64345.0,0.09069775]
["bitfinex-derivatives","BTCF0:USTF0",1727685499883,0.6923058,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685500179,0.5698759,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685500376,0.6923058,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685500573,0.5698759,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685501385,0.6923058,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685501881,0.5698759,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685504783,0.5318193,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685505488,0.56987564,64346.0,64345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727685505682,0.0777,64340.0,64335.0,0.00593137]
["bitfinex-derivatives","BTCF0:USTF0",1727685505879,0.3608,64336.0,64335.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1727685506080,0.3908193,64336.0,64335.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1727685506590,0.4685243,64336.0,64335.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1727685506777,0.4685243,64336.0,64335.0,0.01633137]
["bitfinex-derivatives","BTCF0:USTF0",1727685507376,0.4695243,64336.0,64335.0,0.03033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685507581,0.4705243,64336.0,64335.0,0.03033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685507782,0.440505,64336.0,64335.0,0.03033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685508179,0.440505,64336.0,64335.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1727685508380,0.440505,64336.0,64335.0,0.10796564]
["bitfinex-derivatives","BTCF0:USTF0",1727685508685,0.440505,64336.0,64335.0,0.03033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685508989,0.523205,64336.0,64335.0,0.0769182]
["bitfinex-derivatives","BTCF0:USTF0",1727685509287,0.523205,64336.0,64335.0,0.03033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685509483,0.523205,64336.0,64335.0,0.01633137]
["bitfinex-derivatives","BTCF0:USTF0",1727685509484,0.522205,64336.0,64335.0,0.01633137]
["bitfinex-derivatives","BTCF0:USTF0",1727685509686,0.522205,64336.0,64335.0,0.02033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685510189,1.588525,64336.0,64335.0,0.02033137]
["bitfinex-derivatives","BTCF0:USTF0",1727685510384,1.589525,64336.0,64332.0,0.04658683]
["bitfinex-derivatives","BTCF0:USTF0",1727685510691,0.5008,64333.0,64330.0,0.04658683]
["bitfinex-derivatives","BTCF0:USTF0",1727685511085,0.96712,64333.0,64330.0,0.04658683]
["bitfinex-derivatives","BTCF0:USTF0",1727685511287,0.96712,64333.0,64329.0,0.04658683]
["bitfinex-derivatives","BTCF0:USTF0",1727685511491,0.14,64330.0,64329.0,0.04658683]
["bitfinex-derivatives","BTCF0:USTF0",1727685511793,0.14,64330.0,64327.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1727685512090,0.5008,64330.0,64327.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1727685512289,0.5008,64330.0,64326.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1727685512790,0.3608,64327.0,64326.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1727685513179,0.3608,64327.0,64325.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1727685513379,0.3608,64327.0,64326.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1727685513985,0.3618,64327.0,64326.0,0.0701132]
["bitfinex-derivatives","BTCF0:USTF0",1727685514191,0.439516,64327.0,64326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685514387,0.440516,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685514582,0.440516,64327.0,64326.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1727685514784,0.440516,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685515992,0.079716,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685516294,0.440516,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685518897,0.45628159,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685520190,0.440516,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685522698,0.690516,64327.0,64326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685527389,0.6128,64327.0,64324.0,0.06200422]
["bitfinex-derivatives","BTCF0:USTF0",1727685527692,0.6128,64327.0,64318.0,0.07763427]
["bitfinex-derivatives","BTCF0:USTF0",1727685527693,0.077721,64323.0,64318.0,0.07763427]
["bitfinex-derivatives","BTCF0:USTF0",1727685527890,0.077725,64319.0,64318.0,0.07763427]
["bitfinex-derivatives","BTCF0:USTF0",1727685528194,0.32190779,64320.0,64316.0,0.09333776]
["bitfinex-derivatives","BTCF0:USTF0",1727685528394,0.077728,64317.0,64316.0,0.07750782]
["bitfinex-derivatives","BTCF0:USTF0",1727685528690,0.066728,64317.0,64316.0,0.07750782]
["bitfinex-derivatives","BTCF0:USTF0",1727685529092,0.066728,64317.0,64316.0,0.18639765]
["bitfinex-derivatives","BTCF0:USTF0",1727685529590,0.066728,64317.0,64316.0,0.19839765]
["bitfinex-derivatives","BTCF0:USTF0",1727685529791,0.066728,64317.0,64316.0,0.2759153]
["bitfinex-derivatives","BTCF0:USTF0",1727685530792,0.067728,64317.0,64316.0,0.2759153]
["bitfinex-derivatives","BTCF0:USTF0",1727685530991,0.067728,64317.0,64316.0,0.19839765]
["bitfinex-derivatives","BTCF0:USTF0",1727685531694,0.068728,64317.0,64316.0,0.18639765]
["bitfinex-derivatives","BTCF0:USTF0",1727685532491,0.068728,64317.0,64316.0,0.10866865]
["bitfinex-derivatives","BTCF0:USTF0",1727685532690,0.002,64317.0,64315.0,0.13357668]
["bitfinex-derivatives","BTCF0:USTF0",1727685532994,0.077729,64316.0,64315.0,0.21130765]
["bitfinex-derivatives","BTCF0:USTF0",1727685533188,0.077729,64316.0,64315.0,0.24245379]
["bitfinex-derivatives","BTCF0:USTF0",1727685533684,0.077729,64316.0,64315.0,0.22712928]
["bitfinex-derivatives","BTCF0:USTF0",1727685533888,0.217729,64316.0,64315.0,0.22712928]
["bitfinex-derivatives","BTCF0:USTF0",1727685535001,0.077729,64316.0,64315.0,0.22712928]
["bitfinex-derivatives","BTCF0:USTF0",1727685536690,0.077729,64316.0,64315.0,0.3197114]
["bitfinex-derivatives","BTCF0:USTF0",1727685536892,0.077729,64316.0,64315.0,0.22712928]
["bitfinex-derivatives","BTCF0:USTF0",1727685538094,0.077729,64316.0,64315.0,0.2272761]
["bitfinex-derivatives","BTCF0:USTF0",1727685538395,0.077729,64316.0,64315.0,0.32043686]
["bitfinex-derivatives","BTCF0:USTF0",1727685538586,0.077729,64316.0,64315.0,0.2272761]
["bitfinex-derivatives","BTCF0:USTF0",1727685538993,0.077729,64316.0,64315.0,0.32050099]
["bitfinex-derivatives","BTCF0:USTF0",1727685539399,0.077729,64316.0,64315.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1727685539698,0.077729,64316.0,64315.0,0.20207385]
["bitfinex-derivatives","BTCF0:USTF0",1727685539699,0.167729,64316.0,64315.0,0.20207385]
["bitfinex-derivatives","BTCF0:USTF0",1727685539899,0.167729,64316.0,64315.0,0.1088461]
["bitfinex-derivatives","BTCF0:USTF0",1727685540296,0.07773,64315.0,64314.0,0.07769789]
["bitfinex-derivatives","BTCF0:USTF0",1727685540793,0.077734,64312.0,64311.0,0.07769789]
["bitfinex-derivatives","BTCF0:USTF0",1727685540997,0.077735,64311.0,64310.0,0.07769789]
["bitfinex-derivatives","BTCF0:USTF0",1727685541197,0.077735,64311.0,64308.0,0.07769789]
["bitfinex-derivatives","BTCF0:USTF0",1727685541198,0.167735,64311.0,64308.0,0.07769789]
["bitfinex-derivatives","BTCF0:USTF0",1727685541397,0.167735,64311.0,64306.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727685541398,0.077739,64308.0,64307.0,0.07769789]
["bitfinex-derivatives","BTCF0:USTF0",1727685541624,0.07774,64307.0,64306.0,0.0800298]
["bitfinex-derivatives","BTCF0:USTF0",1727685542204,0.07774,64307.0,64306.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727685542703,0.07874,64307.0,64306.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727685543405,0.07974,64307.0,64306.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727685544000,0.07974,64307.0,64306.0,0.0800298]
["bitfinex-derivatives","BTCF0:USTF0",1727685544203,0.07974,64307.0,64306.0,0.01233191]
["bitfinex-derivatives","BTCF0:USTF0",1727685548805,0.32974,64307.0,64306.0,0.01233191]
["bitfinex-derivatives","BTCF0:USTF0",1727685556502,0.32974,64307.0,64306.0,0.09007291]
["bitfinex-derivatives","BTCF0:USTF0",1727685561110,0.69054,64307.0,64306.0,0.1677708]
["bitfinex-derivatives","BTCF0:USTF0",1727685561506,0.69054,64307.0,64301.0,0.01541948]
["bitfinex-derivatives","BTCF0:USTF0",1727685561703,0.69054,64307.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685561913,0.69054,64307.0,64266.0,0.20350177]
["bitfinex-derivatives","BTCF0:USTF0",1727685561914,0.055,64293.0,64266.0,0.20350177]
["bitfinex-derivatives","BTCF0:USTF0",1727685562113,0.055,64293.0,64245.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1727685562114,0.077803,64255.0,64210.0,0.12431031]
["bitfinex-derivatives","BTCF0:USTF0",1727685562421,0.077803,64255.0,64185.0,0.00233699]
["bitfinex-derivatives","BTCF0:USTF0",1727685562422,0.0154,64281.0,64188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685562423,0.077872,64198.0,64188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685562609,0.3608,64192.0,64189.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727685563226,0.2951,64192.0,64183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727685563409,0.3608,64200.0,64188.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727685563717,0.3608,64207.0,64199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685563908,0.3608,64213.0,64204.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685564106,0.3608,64213.0,64210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685564303,0.3608,64211.0,64197.0,0.00233617]
["bitfinex-derivatives","BTCF0:USTF0",1727685564502,0.3608,64211.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685564713,0.3608,64222.0,64210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685564915,0.3608,64222.0,64213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685565506,0.3608,64222.0,64212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685565914,0.3608,64222.0,64210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685566212,0.3608,64222.0,64210.0,1.87658446]
["bitfinex-derivatives","BTCF0:USTF0",1727685566719,0.001,64213.0,64212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685566923,0.3618,64222.0,64212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685567419,0.3628,64222.0,64212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685567725,0.002,64222.0,64218.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685567913,0.002,64222.0,64219.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1727685568107,0.3608,64228.0,64219.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1727685568108,0.3608,64228.0,64219.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1727685568408,0.001,64222.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685568607,0.3608,64228.0,64225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685569019,0.3608,64228.0,64225.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1727685569517,0.3618,64228.0,64225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685569923,0.3618,64228.0,64221.0,0.00763174]
["bitfinex-derivatives","BTCF0:USTF0",1727685570217,0.3618,64228.0,64226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685570625,0.3628,64228.0,64226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685572923,0.3608,64234.0,64227.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1727685573220,0.077814,64246.0,64175.0,0.00184878]
["bitfinex-derivatives","BTCF0:USTF0",1727685573221,0.077881,64191.0,64175.0,0.00184878]
["bitfinex-derivatives","BTCF0:USTF0",1727685573422,0.3608,64193.0,64176.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1727685573624,0.2933,64193.0,64191.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727685573830,0.3608,64196.0,64192.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1727685574012,0.3608,64198.0,64195.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1727685574417,0.3608,64198.0,64197.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727685575025,0.3608,64198.0,64197.0,2.6451]
["bitfinex-derivatives","BTCF0:USTF0",1727685575912,0.2935,64198.0,64197.0,2.56732]
["bitfinex-derivatives","BTCF0:USTF0",1727685576119,0.2945,64198.0,64197.0,2.56732]
["bitfinex-derivatives","BTCF0:USTF0",1727685576623,0.2955,64198.0,64197.0,2.56732]
["bitfinex-derivatives","BTCF0:USTF0",1727685577026,0.09385501,64222.0,64197.0,2.56732]
["bitfinex-derivatives","BTCF0:USTF0",1727685577027,0.3608,64208.0,64197.0,2.56732]
["bitfinex-derivatives","BTCF0:USTF0",1727685577233,0.3608,64208.0,64197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685578325,0.3608,64220.0,64208.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727685578625,0.3608,64220.0,64216.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685579327,0.3608,64220.0,64216.0,1.28716]
["bitfinex-derivatives","BTCF0:USTF0",1727685579624,0.3618,64220.0,64216.0,1.365009]
["bitfinex-derivatives","BTCF0:USTF0",1727685579926,0.3618,64220.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685580126,0.3628,64220.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685580827,0.3628,64220.0,64217.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685581227,0.3628,64220.0,64219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685581633,0.3608,64231.0,64219.0,2.92796]
["bitfinex-derivatives","BTCF0:USTF0",1727685581928,0.37674237,64238.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685582123,0.3608,64238.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685582922,0.002,64231.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685583227,0.002,64231.0,64219.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1727685583228,0.22,64228.0,64219.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1727685583421,0.3628,64231.0,64219.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1727685583422,0.3618,64231.0,64219.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727685583829,0.3608,64231.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685584426,0.3628,64238.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685584823,0.3628,64238.0,64227.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727685585218,0.3628,64238.0,64227.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727685585219,0.001,64231.0,64227.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727685585429,0.002,64231.0,64229.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727685585932,0.001,64231.0,64229.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727685586135,0.3618,64238.0,64229.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727685586523,0.001,64231.0,64229.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727685586727,0.001,64231.0,64230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685586935,0.3608,64238.0,64230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685587230,0.002,64231.0,64230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685587732,0.22,64247.0,64236.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727685587933,0.43861,64250.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685588236,0.22,64248.0,64232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727685588733,0.001,64238.0,64237.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727685589121,0.3608,64250.0,64237.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727685589122,0.22,64241.0,64237.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727685589919,0.22,64241.0,64237.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727685589920,0.001,64238.0,64237.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727685590129,0.35545954,64238.0,64232.0,0.14568939]
["bitfinex-derivatives","BTCF0:USTF0",1727685590334,0.35345954,64237.0,64236.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727685590532,0.35345954,64237.0,64230.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727685590533,1.07147646,64237.0,64230.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727685590736,0.41992888,64231.0,64230.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727685590936,0.48415397,64231.0,64230.0,1.577832]
["bitfinex-derivatives","BTCF0:USTF0",1727685591137,0.28422509,64231.0,64230.0,1.577832]
["bitfinex-derivatives","BTCF0:USTF0",1727685592038,0.28122509,64231.0,64230.0,1.607832]
["bitfinex-derivatives","BTCF0:USTF0",1727685592436,0.48022309,64231.0,64230.0,2.074912]
["bitfinex-derivatives","BTCF0:USTF0",1727685592737,0.47589865,64231.0,64230.0,2.896912]
["bitfinex-derivatives","BTCF0:USTF0",1727685593127,0.47689865,64231.0,64230.0,2.897912]
["bitfinex-derivatives","BTCF0:USTF0",1727685593330,0.27790065,64231.0,64230.0,2.897912]
["bitfinex-derivatives","BTCF0:USTF0",1727685594335,0.27790065,64231.0,64230.0,2.82008]
["bitfinex-derivatives","BTCF0:USTF0",1727685594941,0.27790065,64231.0,64230.0,2.897912]
["bitfinex-derivatives","BTCF0:USTF0",1727685595136,0.27790065,64231.0,64230.0,1.147912]
["bitfinex-derivatives","BTCF0:USTF0",1727685595529,0.27790065,64231.0,64230.0,0.547912]
["bitfinex-derivatives","BTCF0:USTF0",1727685595925,0.27790065,64231.0,64230.0,0.617912]
["bitfinex-derivatives","BTCF0:USTF0",1727685596122,0.27790065,64231.0,64230.0,2.717912]
["bitfinex-derivatives","BTCF0:USTF0",1727685597034,0.002,64231.0,64230.0,1.650832]
["bitfinex-derivatives","BTCF0:USTF0",1727685597228,0.079832,64231.0,64230.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727685598232,0.440632,64231.0,64230.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727685599828,0.440632,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685600933,0.3628,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685601236,0.002,64231.0,64230.0,1.676833]
["bitfinex-derivatives","BTCF0:USTF0",1727685602538,0.3628,64231.0,64230.0,1.676833]
["bitfinex-derivatives","BTCF0:USTF0",1727685602837,0.3628,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685603021,0.440632,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685603533,0.660632,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685606328,0.440632,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685606524,0.3628,64231.0,64230.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1727685607239,0.3628,64231.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685607240,0.3608,64209.0,64191.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1727685607441,0.077891,64183.0,64163.0,0.21781666]
["bitfinex-derivatives","BTCF0:USTF0",1727685607638,0.077891,64183.0,64163.0,0.14593562]
["bitfinex-derivatives","BTCF0:USTF0",1727685607639,0.28301,64164.0,64163.0,0.14593562]
["bitfinex-derivatives","BTCF0:USTF0",1727685607847,0.20522,64164.0,64163.0,0.11675694]
["bitfinex-derivatives","BTCF0:USTF0",1727685608042,0.17411,64164.0,64163.0,1.20867753]
["bitfinex-derivatives","BTCF0:USTF0",1727685608335,0.26744,64175.0,64163.0,0.23011514]
["bitfinex-derivatives","BTCF0:USTF0",1727685608538,0.3608,64186.0,64175.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727685608730,0.3608,64192.0,64182.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727685608934,0.3608,64198.0,64192.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727685609333,0.3608,64193.0,64190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685609541,0.3608,64200.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685609939,0.001,64192.0,64190.0,0.03895995]
["bitfinex-derivatives","BTCF0:USTF0",1727685610242,0.3618,64192.0,64186.0,0.00788871]
["bitfinex-derivatives","BTCF0:USTF0",1727685610437,0.001,64193.0,64190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685610828,0.001,64193.0,64191.0,0.50631983]
["bitfinex-derivatives","BTCF0:USTF0",1727685611034,0.001,64193.0,64190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685611334,0.001,64193.0,64191.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1727685611644,0.001,64193.0,64186.0,0.00778698]
["bitfinex-derivatives","BTCF0:USTF0",1727685611645,0.3608,64192.0,64186.0,0.00778698]
["bitfinex-derivatives","BTCF0:USTF0",1727685611840,0.3608,64192.0,64184.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685612039,0.3618,64192.0,64185.0,0.0389619]
["bitfinex-derivatives","BTCF0:USTF0",1727685612246,0.3618,64192.0,64186.0,0.00767786]
["bitfinex-derivatives","BTCF0:USTF0",1727685612545,0.3618,64192.0,64184.0,0.23536493]
["bitfinex-derivatives","BTCF0:USTF0",1727685612546,0.3608,64192.0,64187.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1727685612737,0.002,64193.0,64190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685613134,0.002,64193.0,64191.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1727685613135,0.001,64192.0,64191.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1727685613740,0.002,64193.0,64191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685614045,0.001,64192.0,64191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685614342,0.001,64192.0,64191.0,1.57778]
["bitfinex-derivatives","BTCF0:USTF0",1727685614541,0.3618,64192.0,64191.0,1.57778]
["bitfinex-derivatives","BTCF0:USTF0",1727685614748,0.3608,64192.0,64191.0,1.57778]
["bitfinex-derivatives","BTCF0:USTF0",1727685615448,0.3618,64192.0,64191.0,2.64514]
["bitfinex-derivatives","BTCF0:USTF0",1727685615645,0.3628,64192.0,64191.0,2.64514]
["bitfinex-derivatives","BTCF0:USTF0",1727685616535,0.002,64192.0,64191.0,2.64514]
["bitfinex-derivatives","BTCF0:USTF0",1727685616742,0.3608,64200.0,64191.0,2.64514]
["bitfinex-derivatives","BTCF0:USTF0",1727685617041,0.3608,64200.0,64197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685617445,0.3608,64208.0,64198.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1727685617643,0.3608,64208.0,64197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685617845,0.001,64200.0,64197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685618058,0.001,64200.0,64197.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727685618344,0.001,64200.0,64198.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1727685618551,0.3608,64208.0,64198.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1727685618735,0.001,64200.0,64197.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727685618940,0.001,64200.0,64197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685619150,0.001,64200.0,64198.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1727685619351,0.001,64200.0,64199.0,1.96728]
["bitfinex-derivatives","BTCF0:USTF0",1727685619647,0.001,64200.0,64199.0,2.56728]
["bitfinex-derivatives","BTCF0:USTF0",1727685619845,0.001,64200.0,64199.0,2.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727685620354,0.3618,64208.0,64199.0,2.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727685620645,0.001,64200.0,64199.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727685620843,0.002,64200.0,64199.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727685621046,0.002,64200.0,64199.0,2.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727685621439,0.001,64200.0,64199.0,2.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727685622051,0.3628,64208.0,64199.0,2.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727685622247,0.3628,64208.0,64199.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727685622652,0.001,64200.0,64199.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727685622852,0.001,64200.0,64199.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727685623054,0.001,64200.0,64199.0,2.58728]
["bitfinex-derivatives","BTCF0:USTF0",1727685624246,0.001,64208.0,64199.0,2.61162618]
["bitfinex-derivatives","BTCF0:USTF0",1727685624443,0.001,64208.0,64207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685624841,0.3608,64214.0,64207.0,2.915101]
["bitfinex-derivatives","BTCF0:USTF0",1727685625051,0.3608,64214.0,64212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685626256,0.3608,64214.0,64213.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1727685626552,0.3608,64214.0,64212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727685626749,0.3618,64214.0,64208.0,0.297859]
["bitfinex-derivatives","BTCF0:USTF0",1727685627050,0.3618,64214.0,64213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685627263,0.3618,64214.0,64208.0,0.297859]
["bitfinex-derivatives","BTCF0:USTF0",1727685627443,0.3618,64214.0,64208.0,0.317859]
["bitfinex-derivatives","BTCF0:USTF0",1727685627851,0.3628,64214.0,64209.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727685628165,0.3618,64214.0,64209.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1727685628353,0.3628,64214.0,64213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685629347,0.42994145,64214.0,64213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685630143,0.42894145,64214.0,64213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685630453,0.42994145,64214.0,64213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685631683,0.42994145,64214.0,64213.0,1.807854]
["bitfinex-derivatives","BTCF0:USTF0",1727685632847,0.36244,64220.0,64213.0,3.235854]
["bitfinex-derivatives","BTCF0:USTF0",1727685633049,0.10719604,64225.0,64222.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727685633253,0.10719604,64227.0,64222.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727685633456,0.18503204,64228.0,64222.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727685633658,0.10719604,64226.0,64222.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727685634063,0.18503204,64228.0,64222.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727685634655,0.18503204,64228.0,64222.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1727685634850,0.077836,64228.0,64222.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1727685635054,0.001,64226.0,64222.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1727685636151,0.077842,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685636671,0.077842,64223.0,64222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685637458,0.078842,64223.0,64222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685638163,0.079842,64223.0,64222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685644667,0.002,64223.0,64222.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727685645160,0.002,64223.0,64222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685645568,0.002,64223.0,64222.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727685648873,0.002,64223.0,64222.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727685649961,0.10719604,64263.0,64222.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727685650169,0.3608,64264.0,64222.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727685650170,0.22,64242.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685650370,0.14640999,64241.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685650761,0.12250976,64240.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685650966,0.14640999,64239.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685651369,0.14640999,64239.0,64238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685651565,0.06777974,64239.0,64238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685652273,0.10745192,64239.0,64238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685652464,0.06777974,64239.0,64238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685652661,0.06877974,64239.0,64238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727685653066,0.06877974,64239.0,64238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727685653375,0.06773165,64239.0,64238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727685653570,0.06873165,64239.0,64238.0,0.37756009]
["bitfinex-derivatives","BTCF0:USTF0",1727685654770,0.06873165,64239.0,64238.0,0.38756009]
["bitfinex-derivatives","BTCF0:USTF0",1727685654974,0.06873165,64239.0,64238.0,0.37756009]
["bitfinex-derivatives","BTCF0:USTF0",1727685655276,0.06873165,64239.0,64238.0,0.38756009]
["bitfinex-derivatives","BTCF0:USTF0",1727685655574,0.10745192,64247.0,64246.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727685655875,0.06709629,64247.0,64246.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1727685656477,0.10745192,64254.0,64251.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727685656775,0.10745192,64254.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685656776,0.12250976,64259.0,64255.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727685656979,0.12250976,64259.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685657173,0.10735667,64257.0,64256.0,0.0233017]
["bitfinex-derivatives","BTCF0:USTF0",1727685657478,0.22,64264.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685657673,0.22,64264.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685657873,0.46688,64263.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685658068,0.22,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685658269,0.22,64257.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685658579,0.001,64254.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727685659077,0.46792,64254.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727685659273,0.001,64252.0,64251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727685659581,0.46392,64254.0,64251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727685660082,0.002,64254.0,64253.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1727685660477,0.46792,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685661271,0.46892,64254.0,64253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727685661572,1.06892,64254.0,64253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685662673,0.002,64254.0,64253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685665380,0.002,64254.0,64248.0,0.43268085]
["bitfinex-derivatives","BTCF0:USTF0",1727685665381,0.23364554,64254.0,64248.0,0.43268085]
["bitfinex-derivatives","BTCF0:USTF0",1727685665581,0.23164554,64253.0,64248.0,0.43268085]
["bitfinex-derivatives","BTCF0:USTF0",1727685665784,0.16507945,64252.0,64248.0,0.43268085]
["bitfinex-derivatives","BTCF0:USTF0",1727685665984,0.23155956,64251.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685666287,0.23155956,64251.0,64250.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1727685666772,0.23155956,64251.0,64250.0,1.154728]
["bitfinex-derivatives","BTCF0:USTF0",1727685666971,0.23155956,64251.0,64250.0,2.654728]
["bitfinex-derivatives","BTCF0:USTF0",1727685667378,0.23155956,64251.0,64250.0,1.587808]
["bitfinex-derivatives","BTCF0:USTF0",1727685667573,0.23255956,64251.0,64250.0,1.587808]
["bitfinex-derivatives","BTCF0:USTF0",1727685667784,0.22234844,64251.0,64250.0,1.587808]
["bitfinex-derivatives","BTCF0:USTF0",1727685667984,0.22234844,64251.0,64245.0,0.01226459]
["bitfinex-derivatives","BTCF0:USTF0",1727685667985,0.44234739,64251.0,64245.0,0.01226459]
["bitfinex-derivatives","BTCF0:USTF0",1727685668178,0.44234739,64251.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685668179,0.22134739,64250.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685668381,0.22134739,64249.0,64238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685668576,0.221,64251.0,64238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685668577,0.22134739,64248.0,64240.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727685668881,0.22134739,64247.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685669090,0.22030731,64246.0,64245.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727685669270,0.13733133,64246.0,64245.0,0.78294323]
["bitfinex-derivatives","BTCF0:USTF0",1727685669475,0.13733133,64246.0,64245.0,0.758615]
["bitfinex-derivatives","BTCF0:USTF0",1727685669673,0.22080402,64246.0,64245.0,2.258615]
["bitfinex-derivatives","BTCF0:USTF0",1727685669878,0.22079995,64246.0,64245.0,2.038615]
["bitfinex-derivatives","BTCF0:USTF0",1727685670087,0.22079995,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685670284,0.68775995,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685670477,0.68775995,64246.0,64239.0,0.37337879]
["bitfinex-derivatives","BTCF0:USTF0",1727685670677,0.68775995,64246.0,64239.0,0.438622]
["bitfinex-derivatives","BTCF0:USTF0",1727685670678,0.15302445,64242.0,64239.0,0.438622]
["bitfinex-derivatives","BTCF0:USTF0",1727685670980,0.22079995,64241.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685671181,0.22079995,64240.0,64239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685671684,0.22079995,64240.0,64239.0,2.158622]
["bitfinex-derivatives","BTCF0:USTF0",1727685671883,0.22079995,64240.0,64239.0,2.168622]
["bitfinex-derivatives","BTCF0:USTF0",1727685672275,0.07378281,64240.0,64239.0,2.168622]
["bitfinex-derivatives","BTCF0:USTF0",1727685672480,0.001,64246.0,64239.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727685672680,0.001,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685673282,0.001,64246.0,64245.0,0.438615]
["bitfinex-derivatives","BTCF0:USTF0",1727685673482,0.001,64246.0,64245.0,0.668615]
["bitfinex-derivatives","BTCF0:USTF0",1727685673875,0.3608,64258.0,64247.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727685674084,0.3608,64258.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685674387,0.3608,64258.0,64253.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1727685674782,0.3608,64258.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685675175,0.3608,64258.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685675580,0.3618,64258.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685676084,0.3628,64258.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685676780,0.3628,64258.0,64257.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727685677788,0.002,64258.0,64257.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727685677987,0.46888,64258.0,64256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685678189,0.46688,64257.0,64256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685678584,1.06688,64257.0,64256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685679386,1.06788,64257.0,64256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685679585,0.46788,64257.0,64256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685680090,0.001,64257.0,64249.0,0.01237725]
["bitfinex-derivatives","BTCF0:USTF0",1727685680296,0.001,64257.0,64253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727685680596,0.1360604,64256.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685680788,0.001,64257.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685680789,0.12281413,64253.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685680983,0.1280604,64252.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685681293,0.07309999,64251.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685681491,0.06509999,64251.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685681690,0.12281413,64253.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685681880,0.12281413,64254.0,64246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685682193,0.10748493,64248.0,64247.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727685682487,0.10748493,64248.0,64247.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727685682891,0.10748493,64248.0,64245.0,0.37319644]
["bitfinex-derivatives","BTCF0:USTF0",1727685683093,0.10748493,64247.0,64245.0,0.45101044]
["bitfinex-derivatives","BTCF0:USTF0",1727685683288,0.13776937,64248.0,64246.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727685683785,0.001,64248.0,64246.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727685684291,0.13776937,64250.0,64247.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727685684589,0.15402445,64253.0,64247.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727685684590,0.001,64248.0,64247.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727685684988,0.002,64248.0,64247.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727685686386,0.001,64248.0,64247.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727685686695,0.001,64248.0,64247.0,0.227012]
["bitfinex-derivatives","BTCF0:USTF0",1727685686893,0.001,64248.0,64247.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1727685687093,0.002,64248.0,64247.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1727685687896,0.002,64248.0,64247.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1727685688493,0.001,64248.0,64247.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1727685688697,0.001,64248.0,64247.0,0.234012]
["bitfinex-derivatives","BTCF0:USTF0",1727685689286,0.001,64248.0,64247.0,0.224012]
["bitfinex-derivatives","BTCF0:USTF0",1727685689484,0.001,64248.0,64247.0,0.234012]
["bitfinex-derivatives","BTCF0:USTF0",1727685691009,0.3608,64259.0,64250.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727685691297,0.3608,64259.0,64256.0,0.04662584]
["bitfinex-derivatives","BTCF0:USTF0",1727685691505,0.0042,64277.0,64256.0,0.04662584]
["bitfinex-derivatives","BTCF0:USTF0",1727685691506,0.3608,64271.0,64257.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727685691797,0.3608,64265.0,64261.0,0.04661943]
["bitfinex-derivatives","BTCF0:USTF0",1727685691989,0.3608,64265.0,64262.0,0.14501943]
["bitfinex-derivatives","BTCF0:USTF0",1727685692190,0.3608,64265.0,64262.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727685693294,0.3608,64265.0,64262.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727685693599,0.14,64263.0,64262.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727685693903,0.14,64263.0,64262.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1727685695004,0.14,64263.0,64262.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727685695194,0.3608,64265.0,64262.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727685696501,0.3608,64265.0,64262.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727685696805,0.3608,64265.0,64262.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727685696992,0.3608,64265.0,64263.0,0.04661943]
["bitfinex-derivatives","BTCF0:USTF0",1727685698098,0.3608,64265.0,64264.0,0.04661943]
["bitfinex-derivatives","BTCF0:USTF0",1727685698892,0.3608,64265.0,64263.0,0.06261943]
["bitfinex-derivatives","BTCF0:USTF0",1727685699602,0.3608,64265.0,64262.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727685699603,0.3608,64265.0,64264.0,0.05561943]
["bitfinex-derivatives","BTCF0:USTF0",1727685699800,0.3608,64265.0,64264.0,0.06261943]
["bitfinex-derivatives","BTCF0:USTF0",1727685699801,0.3618,64265.0,64264.0,0.06261943]
["bitfinex-derivatives","BTCF0:USTF0",1727685700004,0.3618,64265.0,64264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727685700197,0.3618,64265.0,64264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685700706,0.3608,64265.0,64264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685700899,0.3608,64265.0,64264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727685700900,0.3618,64265.0,64264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727685701900,0.3618,64265.0,64264.0,0.05361943]
["bitfinex-derivatives","BTCF0:USTF0",1727685702203,0.3618,64265.0,64264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685702390,0.3618,64265.0,64257.0,0.01016575]
["bitfinex-derivatives","BTCF0:USTF0",1727685702391,0.56112487,64265.0,64257.0,0.01016575]
["bitfinex-derivatives","BTCF0:USTF0",1727685702591,0.14469972,64262.0,64257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727685702791,0.19932487,64261.0,64257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727685703001,0.19932487,64260.0,64258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685703198,0.19933728,64259.0,64258.0,1.577799]
["bitfinex-derivatives","BTCF0:USTF0",1727685703406,0.19933724,64259.0,64258.0,1.577799]
["bitfinex-derivatives","BTCF0:USTF0",1727685703888,0.19933724,64259.0,64258.0,1.60212706]
["bitfinex-derivatives","BTCF0:USTF0",1727685704296,0.19933724,64259.0,64258.0,1.577799]
["bitfinex-derivatives","BTCF0:USTF0",1727685704501,0.20033724,64259.0,64258.0,1.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727685704899,0.20033724,64259.0,64258.0,1.62412706]
["bitfinex-derivatives","BTCF0:USTF0",1727685705293,0.20033724,64259.0,64258.0,0.03632806]
["bitfinex-derivatives","BTCF0:USTF0",1727685705492,0.20133724,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685708196,0.19486871,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685710000,0.36392146,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685710202,0.19486871,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685710506,0.002,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685715495,0.002,64259.0,64258.0,0.08316779]
["bitfinex-derivatives","BTCF0:USTF0",1727685716999,0.002,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685717406,0.0573621,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685717611,0.1216401,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685721001,0.32938671,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685721209,0.38474881,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685721406,0.23944157,64259.0,64258.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727685722616,0.31275376,64259.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685724305,0.45125952,64259.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685724610,0.31275376,64259.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685724815,0.23944157,64259.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685725004,0.11974157,64259.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685725412,0.0678,64260.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685725612,0.0678,64260.0,64259.0,0.06223982]
["bitfinex-derivatives","BTCF0:USTF0",1727685726406,0.0678,64260.0,64258.0,0.00626243]
["bitfinex-derivatives","BTCF0:USTF0",1727685726602,0.0688,64260.0,64258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685727204,0.0698,64260.0,64258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685727902,0.077798,64259.0,64258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685729605,0.077798,64259.0,64255.0,0.43844202]
["bitfinex-derivatives","BTCF0:USTF0",1727685729802,0.079798,64259.0,64258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727685730715,0.077802,64256.0,64255.0,0.44544202]
["bitfinex-derivatives","BTCF0:USTF0",1727685730910,0.077802,64256.0,64255.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727685731112,0.0778,64258.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685731310,0.0778,64258.0,64256.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1727685731706,0.002,64259.0,64257.0,0.08703241]
["bitfinex-derivatives","BTCF0:USTF0",1727685731911,0.002,64259.0,64258.0,0.16482741]
["bitfinex-derivatives","BTCF0:USTF0",1727685732112,0.002,64259.0,64258.0,0.15028647]
["bitfinex-derivatives","BTCF0:USTF0",1727685732320,0.079798,64259.0,64258.0,0.15028647]
["bitfinex-derivatives","BTCF0:USTF0",1727685732904,0.077798,64259.0,64257.0,0.07779663]
["bitfinex-derivatives","BTCF0:USTF0",1727685733117,0.083,64258.0,64257.0,0.07779663]
["bitfinex-derivatives","BTCF0:USTF0",1727685733313,0.083,64258.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685733519,0.3608,64256.0,64255.0,0.06224491]
["bitfinex-derivatives","BTCF0:USTF0",1727685733708,0.3608,64256.0,64252.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685733904,0.3608,64256.0,64243.0,0.09281335]
["bitfinex-derivatives","BTCF0:USTF0",1727685733905,0.09,64254.0,64249.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685734106,0.0756,64255.0,64244.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685734107,1.0438,64250.0,64244.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685734308,1.0438,64250.0,64240.0,0.07779663]
["bitfinex-derivatives","BTCF0:USTF0",1727685734309,0.09,64246.0,64240.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685734512,0.09,64241.0,64237.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685734712,0.09,64238.0,64236.0,0.06225004]
["bitfinex-derivatives","BTCF0:USTF0",1727685734918,0.09,64237.0,64236.0,0.06220386]
["bitfinex-derivatives","BTCF0:USTF0",1727685735421,0.09,64237.0,64234.0,0.06220386]
["bitfinex-derivatives","BTCF0:USTF0",1727685736530,0.09,64237.0,64233.0,0.06453852]
["bitfinex-derivatives","BTCF0:USTF0",1727685736732,0.167825,64237.0,64233.0,0.06453852]
["bitfinex-derivatives","BTCF0:USTF0",1727685736919,0.168825,64237.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685737624,0.078825,64237.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685738126,0.002,64237.0,64233.0,0.08016366]
["bitfinex-derivatives","BTCF0:USTF0",1727685738326,0.002,64237.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685738525,0.002,64237.0,64234.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727685740329,0.002,64237.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685740330,0.079826,64237.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685740825,0.079826,64237.0,64233.0,0.08016366]
["bitfinex-derivatives","BTCF0:USTF0",1727685741128,0.002,64237.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685741328,0.217828,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685743038,0.578628,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685743624,0.579628,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685744533,0.580628,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685747531,0.59063341,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685752534,0.440628,64234.0,64233.0,0.08016366]
["bitfinex-derivatives","BTCF0:USTF0",1727685754633,0.580628,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685757436,0.219828,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685757737,0.219828,64234.0,64233.0,0.08016366]
["bitfinex-derivatives","BTCF0:USTF0",1727685758532,0.219828,64234.0,64233.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1727685758934,0.002,64234.0,64233.0,0.51313466]
["bitfinex-derivatives","BTCF0:USTF0",1727685759229,0.002,64234.0,64233.0,0.58096366]
["bitfinex-derivatives","BTCF0:USTF0",1727685759730,0.002,64234.0,64233.0,2.08096366]
["bitfinex-derivatives","BTCF0:USTF0",1727685760031,0.002,64234.0,64233.0,1.86313466]
["bitfinex-derivatives","BTCF0:USTF0",1727685763438,0.002,64234.0,64233.0,0.42533852]
["bitfinex-derivatives","BTCF0:USTF0",1727685764938,0.002,64234.0,64233.0,0.36313466]
["bitfinex-derivatives","BTCF0:USTF0",1727685766346,0.002,64234.0,64233.0,0.44096366]
["bitfinex-derivatives","BTCF0:USTF0",1727685769341,0.3608,64242.0,64239.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727685769535,0.3608,64242.0,64240.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727685769738,0.3608,64242.0,64241.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727685770649,0.3628,64242.0,64241.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1727685770949,0.002,64242.0,64241.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1727685771152,0.001,64242.0,64241.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1727685771354,0.002,64242.0,64241.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1727685771848,0.002,64242.0,64241.0,0.58862]
["bitfinex-derivatives","BTCF0:USTF0",1727685772051,0.3608,64255.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727685772252,0.63646723,64263.0,64253.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727685772456,0.63646723,64263.0,64252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685772457,0.53708679,64263.0,64252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685772750,0.37078679,64263.0,64254.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727685772939,0.37078679,64263.0,64255.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727685773953,0.37178679,64263.0,64255.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727685774159,0.3618,64263.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685774456,0.3628,64263.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685775040,0.3618,64263.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685775243,0.3628,64263.0,64256.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727685776051,0.3628,64263.0,64255.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727685776249,0.3628,64263.0,64259.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727685776250,0.001,64263.0,64259.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727685776560,0.001,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685776850,0.14,64266.0,64258.0,0.438599]
["bitfinex-derivatives","BTCF0:USTF0",1727685777161,0.001,64263.0,64258.0,0.438599]
["bitfinex-derivatives","BTCF0:USTF0",1727685777454,0.001,64263.0,64259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727685778149,0.001,64263.0,64258.0,0.452599]
["bitfinex-derivatives","BTCF0:USTF0",1727685778348,0.001,64263.0,64260.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727685780056,0.14,64266.0,64260.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727685780761,0.14,64262.0,64260.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1727685781066,0.14,64262.0,64260.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1727685781255,0.14,64262.0,64260.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1727685781556,0.14,64262.0,64260.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1727685781770,0.14,64262.0,64260.0,0.094796]
["bitfinex-derivatives","BTCF0:USTF0",1727685781959,0.14,64262.0,64260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727685782860,0.14,64262.0,64260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727685783055,0.14,64262.0,64260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727685783261,0.14,64262.0,64260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727685783454,0.14,64262.0,64260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727685785658,0.3608,64261.0,64260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727685786347,1.42764,64261.0,64260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727685787050,1.42764,64261.0,64260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727685787364,1.42764,64261.0,64247.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727685787553,0.133,64248.0,64247.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727685787748,0.127,64248.0,64247.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727685788566,0.127,64248.0,64243.0,0.09016947]
["bitfinex-derivatives","BTCF0:USTF0",1727685788951,0.127,64248.0,64245.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727685789658,0.127,64248.0,64247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727685789868,0.14,64249.0,64247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727685790454,0.002,64248.0,64245.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1727685790864,0.001,64248.0,64247.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1727685791160,0.001,64248.0,64247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727685791368,0.1758,64248.0,64247.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727685793260,0.1768,64248.0,64247.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727685793460,0.1778,64248.0,64247.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727685796167,0.69627244,64248.0,64236.0,0.08808394]
["bitfinex-derivatives","BTCF0:USTF0",1727685796364,0.14,64237.0,64236.0,0.08808394]
["bitfinex-derivatives","BTCF0:USTF0",1727685797358,0.14,64237.0,64236.0,0.10108394]
["bitfinex-derivatives","BTCF0:USTF0",1727685798070,0.141,64237.0,64236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727685799062,0.141,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685799257,0.142,64237.0,64236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685801562,0.002,64237.0,64236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727685803257,0.002,64237.0,64236.0,0.226826]
["bitfinex-derivatives","BTCF0:USTF0",1727685803559,0.10772723,64273.0,64236.0,0.226826]
["bitfinex-derivatives","BTCF0:USTF0",1727685803560,0.14,64255.0,64241.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727685803757,0.01026354,64254.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685803971,0.14,64255.0,64245.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727685804281,0.14,64255.0,64245.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1727685805155,0.141,64255.0,64245.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1727685805362,0.001,64253.0,64245.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1727685806667,0.15106273,64255.0,64245.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727685806966,0.001,64253.0,64245.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727685807969,0.15206273,64255.0,64245.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727685808155,0.05179485,64254.0,64245.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727685808359,0.002,64253.0,64245.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727685809162,0.001,64253.0,64245.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727685809557,0.001,64253.0,64245.0,0.18057833]
["bitfinex-derivatives","BTCF0:USTF0",1727685810472,0.002,64253.0,64245.0,0.18057833]
["bitfinex-derivatives","BTCF0:USTF0",1727685811368,0.002,64253.0,64245.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1727685811576,0.14,64251.0,64245.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1727685812874,0.05184872,64250.0,64245.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1727685813061,0.0518417,64249.0,64245.0,0.10476333]
["bitfinex-derivatives","BTCF0:USTF0",1727685813261,0.142,64251.0,64245.0,0.10476333]
["bitfinex-derivatives","BTCF0:USTF0",1727685813462,0.05182889,64250.0,64245.0,0.10476333]
["bitfinex-derivatives","BTCF0:USTF0",1727685813771,0.05182889,64249.0,64245.0,0.18257633]
["bitfinex-derivatives","BTCF0:USTF0",1727685814075,0.001,64250.0,64245.0,0.18257633]
["bitfinex-derivatives","BTCF0:USTF0",1727685814377,0.05184183,64249.0,64245.0,0.18257633]
["bitfinex-derivatives","BTCF0:USTF0",1727685814567,0.001,64250.0,64245.0,0.18257633]
["bitfinex-derivatives","BTCF0:USTF0",1727685814761,0.05184702,64249.0,64245.0,0.10476333]
["bitfinex-derivatives","BTCF0:USTF0",1727685814967,0.002,64250.0,64247.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727685815168,0.002,64250.0,64245.0,0.10476333]
["bitfinex-derivatives","BTCF0:USTF0",1727685815366,0.002,64250.0,64245.0,0.18257733]
["bitfinex-derivatives","BTCF0:USTF0",1727685815564,0.002,64250.0,64247.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727685816072,0.3608,64257.0,64249.0,0.14000206]
["bitfinex-derivatives","BTCF0:USTF0",1727685816276,0.3608,64257.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685816569,0.3608,64257.0,64252.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685816778,0.3608,64257.0,64253.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685817172,0.3618,64257.0,64253.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685817370,0.14,64255.0,64253.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685817567,0.1749,64254.0,64251.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685817869,0.1749,64254.0,64249.0,0.06415319]
["bitfinex-derivatives","BTCF0:USTF0",1727685818070,0.14,64250.0,64249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685818273,0.14,64250.0,64248.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685818463,0.138,64250.0,64248.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685819470,0.132,64250.0,64248.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685819768,0.132,64250.0,64247.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685819971,0.38174,64254.0,64249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685820179,0.5201,64254.0,64249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685820575,0.5191,64254.0,64248.0,0.06215319]
["bitfinex-derivatives","BTCF0:USTF0",1727685820872,0.5191,64254.0,64248.0,0.07315319]
["bitfinex-derivatives","BTCF0:USTF0",1727685820873,0.002,64250.0,64248.0,0.07315319]
["bitfinex-derivatives","BTCF0:USTF0",1727685821282,0.001,64250.0,64249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685822466,0.001,64250.0,64249.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727685822671,0.001,64250.0,64249.0,0.22616319]
["bitfinex-derivatives","BTCF0:USTF0",1727685822971,0.13850644,64252.0,64249.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727685823174,0.18093464,64251.0,64249.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727685823370,0.18093464,64250.0,64249.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1727685823570,0.11225738,64250.0,64249.0,0.18634227]
["bitfinex-derivatives","BTCF0:USTF0",1727685823972,0.11325738,64250.0,64249.0,0.18634227]
["bitfinex-derivatives","BTCF0:USTF0",1727685824276,0.11325738,64250.0,64249.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1727685824471,0.05294583,64250.0,64249.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1727685824671,0.05394583,64250.0,64249.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1727685824885,0.10948163,64250.0,64249.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1727685825376,0.10948163,64250.0,64249.0,1.66201]
["bitfinex-derivatives","BTCF0:USTF0",1727685825377,0.05394583,64250.0,64249.0,1.66201]
["bitfinex-derivatives","BTCF0:USTF0",1727685825979,0.05394583,64250.0,64249.0,2.72893]
["bitfinex-derivatives","BTCF0:USTF0",1727685826477,0.16142746,64250.0,64249.0,2.72893]
["bitfinex-derivatives","BTCF0:USTF0",1727685826791,0.16142746,64250.0,64249.0,2.73893]
["bitfinex-derivatives","BTCF0:USTF0",1727685827985,0.05394583,64250.0,64249.0,2.73893]
["bitfinex-derivatives","BTCF0:USTF0",1727685829182,0.06193709,64250.0,64249.0,2.73893]
["bitfinex-derivatives","BTCF0:USTF0",1727685829386,0.1248546,64250.0,64249.0,2.73893]
["bitfinex-derivatives","BTCF0:USTF0",1727685829582,0.23673752,64250.0,64249.0,2.73893]
["bitfinex-derivatives","BTCF0:USTF0",1727685829784,0.11388292,64250.0,64249.0,2.73893]
["bitfinex-derivatives","BTCF0:USTF0",1727685829988,0.11388292,64250.0,64249.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1727685830279,0.1248546,64250.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685830484,0.23673752,64250.0,64249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685830879,0.002,64250.0,64249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685834089,0.002,64250.0,64249.0,1.94861]
["bitfinex-derivatives","BTCF0:USTF0",1727685834381,0.002,64250.0,64249.0,1.97294097]
["bitfinex-derivatives","BTCF0:USTF0",1727685834582,0.002,64250.0,64249.0,2.08861]
["bitfinex-derivatives","BTCF0:USTF0",1727685834787,0.002,64250.0,64249.0,2.15076319]
["bitfinex-derivatives","BTCF0:USTF0",1727685834986,0.002,64250.0,64249.0,2.17509402]
["bitfinex-derivatives","BTCF0:USTF0",1727685835180,0.002,64250.0,64249.0,2.11294083]
["bitfinex-derivatives","BTCF0:USTF0",1727685835379,0.002,64250.0,64249.0,2.08861]
["bitfinex-derivatives","BTCF0:USTF0",1727685836190,0.002,64250.0,64249.0,2.14076319]
["bitfinex-derivatives","BTCF0:USTF0",1727685836391,0.002,64250.0,64249.0,2.16509386]
["bitfinex-derivatives","BTCF0:USTF0",1727685836993,0.002,64250.0,64249.0,2.14076319]
["bitfinex-derivatives","BTCF0:USTF0",1727685837390,0.002,64250.0,64249.0,2.15076319]
["bitfinex-derivatives","BTCF0:USTF0",1727685837787,0.002,64250.0,64249.0,2.17868587]
["bitfinex-derivatives","BTCF0:USTF0",1727685837989,0.002,64250.0,64249.0,2.25640529]
["bitfinex-derivatives","BTCF0:USTF0",1727685838379,0.002,64250.0,64249.0,2.28073595]
["bitfinex-derivatives","BTCF0:USTF0",1727685838579,0.002,64250.0,64249.0,2.28073592]
["bitfinex-derivatives","BTCF0:USTF0",1727685839495,0.002,64250.0,64249.0,2.25640529]
["bitfinex-derivatives","BTCF0:USTF0",1727685840480,0.002,64250.0,64249.0,2.11640529]
["bitfinex-derivatives","BTCF0:USTF0",1727685840693,0.002,64250.0,64249.0,2.02859529]
["bitfinex-derivatives","BTCF0:USTF0",1727685841090,0.002,64250.0,64249.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727685841286,0.002,64250.0,64249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685841489,0.002,64250.0,64249.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727685841902,0.002,64250.0,64249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727685843317,0.002,64250.0,64249.0,1.93851942]
["bitfinex-derivatives","BTCF0:USTF0",1727685844316,0.002,64250.0,64249.0,2.0286572]
["bitfinex-derivatives","BTCF0:USTF0",1727685845417,0.002,64250.0,64249.0,1.95093778]
["bitfinex-derivatives","BTCF0:USTF0",1727685845604,0.002,64250.0,64249.0,0.45093778]
["bitfinex-derivatives","BTCF0:USTF0",1727685845805,0.002,64250.0,64245.0,0.01016333]
["bitfinex-derivatives","BTCF0:USTF0",1727685845806,0.31774343,64250.0,64245.0,0.01016333]
["bitfinex-derivatives","BTCF0:USTF0",1727685846007,0.27068391,64249.0,64246.0,1.52433253]
["bitfinex-derivatives","BTCF0:USTF0",1727685846203,0.17978391,64248.0,64246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685846402,0.17978391,64247.0,64246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685846606,0.17978391,64247.0,64246.0,1.52433222]
["bitfinex-derivatives","BTCF0:USTF0",1727685847205,0.17978391,64247.0,64246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685847508,0.17978391,64247.0,64246.0,1.52433306]
["bitfinex-derivatives","BTCF0:USTF0",1727685847815,0.17412888,64247.0,64246.0,0.02433306]
["bitfinex-derivatives","BTCF0:USTF0",1727685848015,0.17512888,64247.0,64246.0,0.02433306]
["bitfinex-derivatives","BTCF0:USTF0",1727685848315,0.12510189,64247.0,64246.0,0.02433306]
["bitfinex-derivatives","BTCF0:USTF0",1727685848513,0.17507968,64247.0,64246.0,0.02433306]
["bitfinex-derivatives","BTCF0:USTF0",1727685848907,0.17607968,64247.0,64246.0,0.02733306]
["bitfinex-derivatives","BTCF0:USTF0",1727685849819,0.20566996,64247.0,64246.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1727685850121,0.26369652,64247.0,64246.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1727685850311,0.32977185,64247.0,64246.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1727685850505,0.32977185,64247.0,64246.0,0.02733306]
["bitfinex-derivatives","BTCF0:USTF0",1727685850706,0.32977185,64247.0,64246.0,0.06626477]
["bitfinex-derivatives","BTCF0:USTF0",1727685850707,0.17607968,64247.0,64246.0,0.06626477]
["bitfinex-derivatives","BTCF0:USTF0",1727685850907,0.17607968,64247.0,64246.0,0.06626394]
["bitfinex-derivatives","BTCF0:USTF0",1727685851124,0.20567915,64247.0,64246.0,0.06626394]
["bitfinex-derivatives","BTCF0:USTF0",1727685851625,0.32978104,64247.0,64246.0,0.06626394]
["bitfinex-derivatives","BTCF0:USTF0",1727685852009,0.31442173,64247.0,64246.0,0.06626394]
["bitfinex-derivatives","BTCF0:USTF0",1727685852313,0.24916007,64247.0,64246.0,1.339697]
["bitfinex-derivatives","BTCF0:USTF0",1727685852520,0.06650488,64247.0,64246.0,1.36402609]
["bitfinex-derivatives","BTCF0:USTF0",1727685852819,0.06650488,64247.0,64246.0,1.49484224]
["bitfinex-derivatives","BTCF0:USTF0",1727685853120,0.2042,64250.0,64249.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727685853419,0.2042,64250.0,64249.0,0.8928288]
["bitfinex-derivatives","BTCF0:USTF0",1727685853611,0.2042,64250.0,64249.0,0.82956486]
["bitfinex-derivatives","BTCF0:USTF0",1727685855219,0.2062,64250.0,64249.0,0.83356486]
["bitfinex-derivatives","BTCF0:USTF0",1727685856425,0.2062,64250.0,64249.0,0.72428809]
["bitfinex-derivatives","BTCF0:USTF0",1727685856727,0.2062,64250.0,64249.0,0.83350184]
["bitfinex-derivatives","BTCF0:USTF0",1727685856914,0.2062,64250.0,64249.0,0.85782892]
["bitfinex-derivatives","BTCF0:USTF0",1727685857323,0.2062,64250.0,64249.0,0.83350184]
["bitfinex-derivatives","BTCF0:USTF0",1727685857818,0.2062,64250.0,64249.0,0.85782849]
["bitfinex-derivatives","BTCF0:USTF0",1727685858222,0.2062,64250.0,64249.0,2.33350184]
["bitfinex-derivatives","BTCF0:USTF0",1727685859026,0.15949279,64250.0,64249.0,2.33350184]
["bitfinex-derivatives","BTCF0:USTF0",1727685860737,0.15949279,64250.0,64249.0,2.33218112]
["bitfinex-derivatives","BTCF0:USTF0",1727685860931,0.2671057,64250.0,64249.0,2.14270426]
["bitfinex-derivatives","BTCF0:USTF0",1727685861339,0.2671057,64250.0,64249.0,1.95270426]
["bitfinex-derivatives","BTCF0:USTF0",1727685861340,0.32570932,64250.0,64249.0,1.95270426]
["bitfinex-derivatives","BTCF0:USTF0",1727685861626,0.32570932,64250.0,64249.0,1.95266839]
["bitfinex-derivatives","BTCF0:USTF0",1727685861627,0.21809641,64250.0,64249.0,1.95266839]
["bitfinex-derivatives","BTCF0:USTF0",1727685861839,0.21809641,64250.0,64249.0,1.99159588]
["bitfinex-derivatives","BTCF0:USTF0",1727685862026,0.21809641,64250.0,64249.0,1.97699807]
["bitfinex-derivatives","BTCF0:USTF0",1727685862225,0.21809641,64250.0,64249.0,2.01592579]
["bitfinex-derivatives","BTCF0:USTF0",1727685862226,0.26757471,64250.0,64249.0,2.01592579]
["bitfinex-derivatives","BTCF0:USTF0",1727685862425,0.26641823,64250.0,64249.0,1.93811579]
["bitfinex-derivatives","BTCF0:USTF0",1727685862741,0.33183561,64250.0,64249.0,1.89918807]
["bitfinex-derivatives","BTCF0:USTF0",1727685863133,0.47017113,64250.0,64249.0,1.89918807]
["bitfinex-derivatives","BTCF0:USTF0",1727685863435,0.33183561,64250.0,64249.0,1.89918807]
["bitfinex-derivatives","BTCF0:USTF0",1727685863637,0.33183561,64250.0,64249.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727685863941,0.33156701,64250.0,64249.0,1.37942109]
["bitfinex-derivatives","BTCF0:USTF0",1727685867130,0.32681535,64250.0,64249.0,1.37942109]
["bitfinex-derivatives","BTCF0:USTF0",1727685867335,0.4805136,64250.0,64249.0,1.37942109]
["bitfinex-derivatives","BTCF0:USTF0",1727685868050,0.15949279,64250.0,64249.0,1.37942109]
["bitfinex-derivatives","BTCF0:USTF0",1727685868838,0.23730179,64250.0,64249.0,1.37942109]
["bitfinex-derivatives","BTCF0:USTF0",1727685873945,0.23730179,64250.0,64249.0,1.44155874]
["bitfinex-derivatives","BTCF0:USTF0",1727685874533,0.23730179,64250.0,64249.0,1.37942109]
["bitfinex-derivatives","BTCF0:USTF0",1727685876141,0.23730179,64250.0,64249.0,0.06213359]
["bitfinex-derivatives","BTCF0:USTF0",1727685876345,0.23730179,64250.0,64246.0,0.01016968]
["bitfinex-derivatives","BTCF0:USTF0",1727685876346,0.15949279,64250.0,64248.0,0.06213359]
["bitfinex-derivatives","BTCF0:USTF0",1727685876542,0.07781,64249.0,64248.0,0.06213359]
["bitfinex-derivatives","BTCF0:USTF0",1727685877445,0.077811,64248.0,64247.0,1.56293359]
["bitfinex-derivatives","BTCF0:USTF0",1727685877747,0.077811,64248.0,64247.0,1.56213359]
["bitfinex-derivatives","BTCF0:USTF0",1727685877944,0.076811,64248.0,64247.0,1.56213359]
["bitfinex-derivatives","BTCF0:USTF0",1727685878937,0.077811,64248.0,64247.0,1.56313359]
["bitfinex-derivatives","BTCF0:USTF0",1727685879637,0.078811,64248.0,64247.0,1.56313359]
["bitfinex-derivatives","BTCF0:USTF0",1727685880336,0.078811,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685880936,0.078811,64248.0,64247.0,1.56313359]
["bitfinex-derivatives","BTCF0:USTF0",1727685882237,0.078811,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685882944,0.18251,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685883645,0.27251,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685884149,0.39539791,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685884945,0.27251,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685885144,0.39539791,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685885949,0.27251,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685886144,0.39539791,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685886647,0.27112588,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685886836,0.3940403,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685887445,0.27112588,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685888042,0.39406748,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685888444,0.27112588,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685889339,0.39406748,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685890440,0.27112588,64248.0,64247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727685890949,0.27112588,64248.0,64247.0,1.59479176]
["bitfinex-derivatives","BTCF0:USTF0",1727685890950,0.168811,64248.0,64247.0,1.59479176]
["bitfinex-derivatives","BTCF0:USTF0",1727685891539,0.168811,64248.0,64247.0,1.59482579]
["bitfinex-derivatives","BTCF0:USTF0",1727685896344,0.168811,64248.0,64247.0,1.59488723]
["bitfinex-derivatives","BTCF0:USTF0",1727685898146,0.3340636,64248.0,64235.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1727685898346,0.09,64238.0,64235.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1727685898650,0.19253258,64238.0,64237.0,1.59734585]
["bitfinex-derivatives","BTCF0:USTF0",1727685899043,0.19253258,64238.0,64237.0,1.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1727685899655,0.10253258,64238.0,64237.0,1.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1727685899853,0.21309946,64238.0,64237.0,1.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1727685900055,0.19253258,64238.0,64237.0,1.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1727685900450,0.19353258,64238.0,64237.0,1.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1727685900849,0.19353258,64238.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685901058,0.13858285,64236.0,64230.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727685901362,0.09,64231.0,64230.0,0.00984314]
["bitfinex-derivatives","BTCF0:USTF0",1727685901653,0.4508,64231.0,64227.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727685901843,0.16405047,64230.0,64227.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727685902246,0.10253258,64230.0,64227.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727685902457,0.10253258,64230.0,64227.0,1.51073571]
["bitfinex-derivatives","BTCF0:USTF0",1727685902863,0.18036558,64230.0,64227.0,1.51073571]
["bitfinex-derivatives","BTCF0:USTF0",1727685903252,0.30425071,64230.0,64227.0,1.51073571]
["bitfinex-derivatives","BTCF0:USTF0",1727685903751,0.22641771,64230.0,64227.0,1.51073571]
["bitfinex-derivatives","BTCF0:USTF0",1727685903953,0.167835,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685904154,0.27036758,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685904363,0.26812653,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685904550,0.32172033,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685905059,0.32272033,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685905562,0.21524377,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685905969,0.168835,64228.0,64227.0,1.57221403]
["bitfinex-derivatives","BTCF0:USTF0",1727685906158,0.168835,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685906360,0.169835,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685907067,0.169835,64228.0,64227.0,1.57221403]
["bitfinex-derivatives","BTCF0:USTF0",1727685907250,0.169835,64228.0,64227.0,1.50993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685907646,0.079835,64228.0,64227.0,1.57221403]
["bitfinex-derivatives","BTCF0:USTF0",1727685908050,0.079835,64228.0,64227.0,0.07221403]
["bitfinex-derivatives","BTCF0:USTF0",1727685908251,0.079835,64228.0,64227.0,0.00993571]
["bitfinex-derivatives","BTCF0:USTF0",1727685908452,0.079835,64228.0,64226.0,0.06227832]
["bitfinex-derivatives","BTCF0:USTF0",1727685908651,0.079835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685908849,0.169835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685909458,0.169835,64228.0,64227.0,1.56205794]
["bitfinex-derivatives","BTCF0:USTF0",1727685909658,0.169835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685910466,0.168835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685910664,0.169835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685911764,0.168835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685911965,0.169835,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727685912754,0.169835,64228.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685912755,0.077838,64226.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685912955,0.077842,64223.0,64222.0,0.00233563]
["bitfinex-derivatives","BTCF0:USTF0",1727685913360,0.164442,64223.0,64222.0,0.00233563]
["bitfinex-derivatives","BTCF0:USTF0",1727685913559,0.304442,64223.0,64222.0,0.00233563]
["bitfinex-derivatives","BTCF0:USTF0",1727685914764,0.305442,64223.0,64222.0,0.00233563]
["bitfinex-derivatives","BTCF0:USTF0",1727685914960,0.666242,64223.0,64222.0,0.00233563]
["bitfinex-derivatives","BTCF0:USTF0",1727685915661,0.666242,64223.0,64209.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727685915662,1.65552,64223.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685915867,0.14,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685916054,0.21786,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685916658,0.21786,64208.0,64207.0,0.49480373]
["bitfinex-derivatives","BTCF0:USTF0",1727685917754,0.21786,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685918169,0.21886,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685918866,0.21986,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685920176,0.2297409,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685922570,0.0897409,64208.0,64207.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1727685923270,0.002,64208.0,64207.0,2.202811]
["bitfinex-derivatives","BTCF0:USTF0",1727685923472,0.002,64208.0,64207.0,2.24935133]
["bitfinex-derivatives","BTCF0:USTF0",1727685923670,0.002,64208.0,64207.0,2.21294339]
["bitfinex-derivatives","BTCF0:USTF0",1727685923872,0.002,64208.0,64207.0,2.07294339]
["bitfinex-derivatives","BTCF0:USTF0",1727685924071,0.002,64208.0,64207.0,2.21294339]
["bitfinex-derivatives","BTCF0:USTF0",1727685924673,0.07785,64216.0,64209.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727685924878,0.07785,64216.0,64207.0,2.75047147]
["bitfinex-derivatives","BTCF0:USTF0",1727685924879,0.077847,64219.0,64212.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727685925172,0.077847,64219.0,64213.0,0.0464389]
["bitfinex-derivatives","BTCF0:USTF0",1727685925774,0.14,64225.0,64214.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1727685926072,0.001,64219.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685927173,0.078846,64219.0,64218.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685927475,0.078846,64219.0,64211.0,0.43864791]
["bitfinex-derivatives","BTCF0:USTF0",1727685927476,0.079846,64219.0,64216.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685927672,0.3608,64218.0,64214.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685927867,0.3608,64218.0,64207.0,2.06371791]
["bitfinex-derivatives","BTCF0:USTF0",1727685927868,0.14,64214.0,64210.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685928074,0.217853,64214.0,64210.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685928587,0.217853,64214.0,64211.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685929285,0.218853,64214.0,64210.0,0.04847668]
["bitfinex-derivatives","BTCF0:USTF0",1727685929481,0.218853,64214.0,64211.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685929789,0.218853,64214.0,64212.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685930288,0.077854,64213.0,64212.0,0.04647668]
["bitfinex-derivatives","BTCF0:USTF0",1727685931391,0.077854,64213.0,64211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727685931789,0.077854,64213.0,64211.0,0.06404908]
["bitfinex-derivatives","BTCF0:USTF0",1727685931987,0.077854,64213.0,64211.0,0.06204908]
["bitfinex-derivatives","BTCF0:USTF0",1727685932487,0.078854,64213.0,64211.0,0.06204908]
["bitfinex-derivatives","BTCF0:USTF0",1727685933383,0.001,64213.0,64212.0,0.06204908]
["bitfinex-derivatives","BTCF0:USTF0",1727685933690,0.002,64213.0,64212.0,0.06204908]
["bitfinex-derivatives","BTCF0:USTF0",1727685933887,0.002,64213.0,64212.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727685934086,0.002,64213.0,64212.0,0.585055]
["bitfinex-derivatives","BTCF0:USTF0",1727685934387,0.2318,64228.0,64216.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727685934388,0.077842,64223.0,64216.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727685934590,0.077842,64223.0,64222.0,0.04654146]
["bitfinex-derivatives","BTCF0:USTF0",1727685934785,0.438638,64226.0,64220.0,0.06205528]
["bitfinex-derivatives","BTCF0:USTF0",1727685934982,0.077839,64225.0,64224.0,0.04654052]
["bitfinex-derivatives","BTCF0:USTF0",1727685935296,0.077839,64225.0,64221.0,0.06205528]
["bitfinex-derivatives","BTCF0:USTF0",1727685935588,0.3608,64226.0,64224.0,0.04654316]
["bitfinex-derivatives","BTCF0:USTF0",1727685935992,0.3608,64226.0,64225.0,0.04654316]
["bitfinex-derivatives","BTCF0:USTF0",1727685936183,0.001,64223.0,64221.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727685937085,0.001,64225.0,64224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685937889,0.001,64223.0,64222.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727685938487,0.001,64223.0,64222.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1727685938686,0.001,64223.0,64222.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1727685939186,0.002,64223.0,64222.0,0.544963]
["bitfinex-derivatives","BTCF0:USTF0",1727685939383,0.001,64225.0,64222.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1727685939583,0.001,64225.0,64223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685940295,0.14,64228.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685940486,0.14,64228.0,64225.0,0.40734946]
["bitfinex-derivatives","BTCF0:USTF0",1727685941292,0.14,64228.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685942488,0.141,64228.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685942692,0.142,64228.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685943081,0.142,64228.0,64226.0,0.06205528]
["bitfinex-derivatives","BTCF0:USTF0",1727685944685,0.142,64228.0,64225.0,0.42385528]
["bitfinex-derivatives","BTCF0:USTF0",1727685944895,0.142,64228.0,64227.0,0.04654125]
["bitfinex-derivatives","BTCF0:USTF0",1727685945891,0.141,64228.0,64227.0,0.04654125]
["bitfinex-derivatives","BTCF0:USTF0",1727685946094,0.142,64228.0,64227.0,0.04654125]
["bitfinex-derivatives","BTCF0:USTF0",1727685946491,0.142,64228.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727685946492,0.142,64228.0,64226.0,0.04654125]
["bitfinex-derivatives","BTCF0:USTF0",1727685946696,0.141,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685946887,0.142,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685948690,0.60908,64228.0,64226.0,0.04754125]
["bitfinex-derivatives","BTCF0:USTF0",1727685948890,0.5028,64228.0,64226.0,0.04754125]
["bitfinex-derivatives","BTCF0:USTF0",1727685949096,0.5028,64228.0,64226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727685949298,0.5018,64228.0,64223.0,0.04654125]
["bitfinex-derivatives","BTCF0:USTF0",1727685949495,0.14,64224.0,64220.0,0.04655379]
["bitfinex-derivatives","BTCF0:USTF0",1727685949702,0.3608,64221.0,64218.0,0.01019403]
["bitfinex-derivatives","BTCF0:USTF0",1727685949909,0.14,64219.0,64218.0,0.01019403]
["bitfinex-derivatives","BTCF0:USTF0",1727685950095,0.14,64219.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685950096,1.06716,64219.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685950291,0.14,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685952506,0.14990823,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685952704,0.15090823,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685952902,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685959510,0.142,64213.0,64212.0,0.06445276]
["bitfinex-derivatives","BTCF0:USTF0",1727685961208,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685962595,0.002,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685964011,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685964205,0.142,64213.0,64212.0,0.06444384]
["bitfinex-derivatives","BTCF0:USTF0",1727685966400,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685966800,0.142,64213.0,64212.0,0.06444384]
["bitfinex-derivatives","BTCF0:USTF0",1727685967006,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685967206,0.142,64213.0,64212.0,0.06444384]
["bitfinex-derivatives","BTCF0:USTF0",1727685968213,0.142,64213.0,64212.0,0.14229884]
["bitfinex-derivatives","BTCF0:USTF0",1727685969117,0.142,64213.0,64212.0,0.06444384]
["bitfinex-derivatives","BTCF0:USTF0",1727685970114,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685970613,0.142,64213.0,64212.0,0.06445535]
["bitfinex-derivatives","BTCF0:USTF0",1727685971202,0.142,64213.0,64212.0,0.00233571]
["bitfinex-derivatives","BTCF0:USTF0",1727685975309,0.002,64213.0,64212.0,0.08019071]
["bitfinex-derivatives","BTCF0:USTF0",1727685975614,0.002,64213.0,64212.0,0.17019071]
["bitfinex-derivatives","BTCF0:USTF0",1727685977506,0.002,64213.0,64212.0,0.08019071]
["bitfinex-derivatives","BTCF0:USTF0",1727685978707,0.002,64213.0,64212.0,0.44099071]
["bitfinex-derivatives","BTCF0:USTF0",1727685979909,0.002,64213.0,64212.0,0.45099071]
["bitfinex-derivatives","BTCF0:USTF0",1727685980416,0.002,64213.0,64212.0,0.44099071]
["bitfinex-derivatives","BTCF0:USTF0",1727685981315,0.079854,64213.0,64212.0,0.45817186]
["bitfinex-derivatives","BTCF0:USTF0",1727685982414,0.079854,64213.0,64212.0,0.55158479]
["bitfinex-derivatives","BTCF0:USTF0",1727685983218,0.079854,64213.0,64212.0,0.45821809]
["bitfinex-derivatives","BTCF0:USTF0",1727685986419,0.079854,64213.0,64212.0,0.55163328]
["bitfinex-derivatives","BTCF0:USTF0",1727685988211,0.079854,64213.0,64212.0,0.36313571]
["bitfinex-derivatives","BTCF0:USTF0",1727685988826,0.077857,64210.0,64209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727685989007,0.077865,64204.0,64197.0,0.06228147]
["bitfinex-derivatives","BTCF0:USTF0",1727685989212,0.077865,64204.0,64192.0,0.08011674]
["bitfinex-derivatives","BTCF0:USTF0",1727685989213,0.077878,64193.0,64192.0,0.08011674]
["bitfinex-derivatives","BTCF0:USTF0",1727685989411,0.217878,64193.0,64192.0,0.08011674]
["bitfinex-derivatives","BTCF0:USTF0",1727685989907,0.217878,64193.0,64192.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1727685990313,0.218878,64193.0,64192.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1727685991314,0.219878,64193.0,64192.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1727685993922,0.218878,64193.0,64192.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1727685994126,0.219878,64193.0,64192.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1727685994527,0.580678,64193.0,64192.0,0.00233674]
["bitfinex-derivatives","BTCF0:USTF0",1727685995226,0.580678,64193.0,64172.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727685995227,0.077896,64178.0,64172.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727685995419,0.077906,64170.0,64169.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727685995626,0.077906,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685996825,0.077906,64170.0,64159.0,0.00233759]
["bitfinex-derivatives","BTCF0:USTF0",1727685996826,0.077926,64154.0,64149.0,0.07754677]
["bitfinex-derivatives","BTCF0:USTF0",1727685997130,0.3608,64150.0,64149.0,0.01023788]
["bitfinex-derivatives","BTCF0:USTF0",1727685997328,0.3608,64150.0,64146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685997533,0.3608,64150.0,64141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685998118,0.3608,64150.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727685998318,0.5008,64142.0,64130.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727685998620,0.5008,64142.0,64134.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727685998930,0.3608,64142.0,64136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727685999423,0.3608,64142.0,64134.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727686000022,0.3618,64142.0,64134.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727686000424,0.3608,64136.0,64134.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727686000732,0.30620216,64136.0,64134.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727686000932,0.002,64142.0,64136.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727686001127,0.002,64142.0,64137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686001325,0.002,64142.0,64141.0,0.217941]
["bitfinex-derivatives","BTCF0:USTF0",1727686001526,0.3608,64151.0,64143.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727686001819,0.3608,64151.0,64144.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727686002221,0.14,64150.0,64144.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727686002631,0.3608,64151.0,64145.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727686003230,0.3618,64151.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686003427,0.001,64151.0,64150.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1727686003630,0.00233905,64155.0,64154.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727686004028,0.00233905,64155.0,64154.0,1.577925]
["bitfinex-derivatives","BTCF0:USTF0",1727686004422,0.3608,64169.0,64162.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727686004733,0.3608,64169.0,64163.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727686005234,0.3608,64169.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686005437,0.53317501,64179.0,64170.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727686005438,0.36268001,64179.0,64170.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727686005626,0.3608,64179.0,64170.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727686006234,0.3608,64179.0,64173.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727686006440,0.3608,64179.0,64175.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727686006639,0.3618,64179.0,64177.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727686006866,0.3618,64179.0,64177.0,0.677897]
["bitfinex-derivatives","BTCF0:USTF0",1727686006867,0.001,64179.0,64177.0,0.677897]
["bitfinex-derivatives","BTCF0:USTF0",1727686007030,0.002,64179.0,64178.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1727686007228,0.14,64188.0,64178.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1727686007432,0.14,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686007631,0.14,64188.0,64185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686008935,0.14,64188.0,64185.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727686009638,0.077886,64187.0,64185.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727686010340,0.14,64188.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727686010637,0.077887,64186.0,64185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727686011342,0.077887,64186.0,64185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727686011836,0.077887,64186.0,64185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727686012345,0.077887,64186.0,64185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727686012538,0.077887,64186.0,64185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727686012743,0.077887,64186.0,64185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727686013043,0.077887,64186.0,64185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727686016529,0.077903,64174.0,64173.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727686016730,0.217903,64174.0,64173.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727686017039,0.077904,64172.0,64168.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727686017249,0.077904,64172.0,64161.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727686017250,0.217907,64170.0,64167.0,0.08819098]
["bitfinex-derivatives","BTCF0:USTF0",1727686017542,0.14,64168.0,64167.0,0.08819098]
["bitfinex-derivatives","BTCF0:USTF0",1727686017734,0.126,64168.0,64167.0,0.08819098]
["bitfinex-derivatives","BTCF0:USTF0",1727686018446,0.126,64168.0,64167.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727686018637,0.112,64168.0,64167.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727686018941,0.112,64168.0,64162.0,0.10043082]
["bitfinex-derivatives","BTCF0:USTF0",1727686019141,0.189909,64168.0,64167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727686019445,0.189909,64168.0,64167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727686020143,0.189909,64168.0,64165.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727686020342,0.189909,64168.0,64167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727686020943,0.189909,64168.0,64167.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727686022042,0.189909,64168.0,64167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727686023447,0.077924,64155.0,64137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686023643,0.217924,64155.0,64150.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727686023848,0.217924,64155.0,64151.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727686024240,0.217924,64155.0,64147.0,0.167634]
["bitfinex-derivatives","BTCF0:USTF0",1727686024543,0.217924,64155.0,64148.0,0.08818745]
["bitfinex-derivatives","BTCF0:USTF0",1727686024853,0.077931,64150.0,64148.0,0.08818745]
["bitfinex-derivatives","BTCF0:USTF0",1727686025057,0.14,64149.0,64148.0,0.08818745]
["bitfinex-derivatives","BTCF0:USTF0",1727686025251,0.203931,64149.0,64148.0,0.08818745]
["bitfinex-derivatives","BTCF0:USTF0",1727686025547,0.200931,64149.0,64148.0,0.08818745]
["bitfinex-derivatives","BTCF0:USTF0",1727686025739,0.123,64149.0,64148.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727686026051,0.078931,64150.0,64148.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1727686026447,0.002,64149.0,64148.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727686026655,0.219931,64149.0,64148.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727686027742,0.218931,64149.0,64148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727686027944,0.218931,64149.0,64136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727686027945,0.077946,64137.0,64136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727686028146,0.939546,64137.0,64118.0,0.00774928]
["bitfinex-derivatives","BTCF0:USTF0",1727686028451,0.939546,64137.0,64122.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727686028452,0.14,64124.0,64122.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727686028652,0.3608,64128.0,64117.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1727686028837,0.3608,64128.0,64122.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727686029040,0.07796,64126.0,64117.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1727686029246,0.14,64120.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686029642,0.127,64120.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686029845,0.204968,64120.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686030260,0.001,64124.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686030555,0.001,64120.0,64119.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727686030950,0.001,64120.0,64119.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1727686031353,0.001,64120.0,64119.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727686031744,0.001,64120.0,64117.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727686032550,0.001,64120.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686033044,0.14,64121.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686033250,0.001,64120.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686033547,0.14,64118.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686033755,0.217969,64118.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686034653,0.077969,64118.0,64117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727686034844,0.15011909,64118.0,64114.0,0.01032975]
["bitfinex-derivatives","BTCF0:USTF0",1727686035048,0.15011909,64118.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686035049,0.077976,64112.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686035344,0.3618,64121.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686035345,0.5028,64121.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686035546,0.077969,64119.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686035857,0.51288985,64121.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686035858,0.14,64114.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686036245,0.217974,64114.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686036450,0.001,64112.0,64111.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727686036655,0.001,64112.0,64108.0,0.37066911]
["bitfinex-derivatives","BTCF0:USTF0",1727686036878,0.001,64112.0,64105.0,0.00233989]
["bitfinex-derivatives","BTCF0:USTF0",1727686036879,0.077984,64106.0,64105.0,0.00233989]
["bitfinex-derivatives","BTCF0:USTF0",1727686037360,0.07799,64101.0,64097.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727686037544,0.14,64098.0,64097.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727686038152,0.14,64102.0,64097.0,0.09966949]
["bitfinex-derivatives","BTCF0:USTF0",1727686038353,0.14,64098.0,64097.0,0.09966949]
["bitfinex-derivatives","BTCF0:USTF0",1727686038550,0.14,64098.0,64089.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727686038551,0.078002,64091.0,64082.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686038751,0.14,64094.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686038953,0.3608,64098.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686039156,0.3608,64098.0,64094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686039157,0.2151,64098.0,64094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686039356,0.14,64103.0,64095.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727686039561,0.001,64098.0,64095.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727686039765,0.001,64098.0,64095.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727686040062,0.001,64098.0,64096.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727686040358,0.3608,64106.0,64096.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727686040562,0.14,64115.0,64104.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727686041649,0.14,64115.0,64105.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727686042453,0.14,64110.0,64105.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727686043258,0.14,64110.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686043259,0.14,64107.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686043653,0.14,64107.0,64102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727686044355,0.14,64103.0,64102.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727686044553,0.14,64103.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686045154,0.001,64107.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686045360,0.001,64107.0,64106.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727686045766,0.36304001,64110.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727686045767,0.3608,64110.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727686046471,0.5008,64110.0,64106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686047657,0.5008,64110.0,64106.0,1.577984]
["bitfinex-derivatives","BTCF0:USTF0",1727686048367,0.5008,64110.0,64101.0,0.15541542]
["bitfinex-derivatives","BTCF0:USTF0",1727686048368,0.3608,64108.0,64101.0,0.15541542]
["bitfinex-derivatives","BTCF0:USTF0",1727686048564,0.14,64102.0,64097.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727686048965,0.14,64102.0,64098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686049265,0.14,64102.0,64099.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727686049459,0.14,64102.0,64098.0,1.57742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686049460,0.30617453,64100.0,64098.0,1.57742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686049662,0.30617453,64100.0,64098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686050868,0.30617453,64100.0,64091.0,0.36314011]
["bitfinex-derivatives","BTCF0:USTF0",1727686050869,0.30617453,64100.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686051069,0.14,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686051372,0.14,64092.0,64089.0,0.08743486]
["bitfinex-derivatives","BTCF0:USTF0",1727686051558,0.14,64092.0,64089.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686051765,0.44617453,64100.0,64091.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686051967,0.44617453,64100.0,64094.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727686052169,0.44717453,64100.0,64094.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727686052972,0.44717453,64100.0,64092.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686053175,0.14,64096.0,64093.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727686053469,0.09317367,64096.0,64094.0,0.17704724]
["bitfinex-derivatives","BTCF0:USTF0",1727686053665,0.09317367,64096.0,64092.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686053867,0.077992,64099.0,64091.0,1.57742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686053868,0.14,64093.0,64091.0,1.57742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686054372,0.14,64093.0,64092.0,0.17677128]
["bitfinex-derivatives","BTCF0:USTF0",1727686054568,0.14,64093.0,64092.0,0.07742642]
["bitfinex-derivatives","BTCF0:USTF0",1727686054772,0.14,64093.0,64092.0,0.09934785]
["bitfinex-derivatives","BTCF0:USTF0",1727686055462,0.141,64093.0,64092.0,0.09934785]
["bitfinex-derivatives","BTCF0:USTF0",1727686055668,0.141,64093.0,64092.0,0.17702875]
["bitfinex-derivatives","BTCF0:USTF0",1727686055975,0.141,64093.0,64092.0,0.07756399]
["bitfinex-derivatives","BTCF0:USTF0",1727686056274,0.218999,64093.0,64092.0,0.09957136]
["bitfinex-derivatives","BTCF0:USTF0",1727686056666,0.141,64093.0,64092.0,1.59957136]
["bitfinex-derivatives","BTCF0:USTF0",1727686056872,0.141,64093.0,64092.0,0.09954485]
["bitfinex-derivatives","BTCF0:USTF0",1727686057462,0.001,64093.0,64092.0,0.09954485]
["bitfinex-derivatives","BTCF0:USTF0",1727686057863,0.078999,64093.0,64092.0,0.09954485]
["bitfinex-derivatives","BTCF0:USTF0",1727686058069,0.218999,64093.0,64092.0,0.09954485]
["bitfinex-derivatives","BTCF0:USTF0",1727686058982,0.001,64093.0,64092.0,0.19296004]
["bitfinex-derivatives","BTCF0:USTF0",1727686059270,0.001,64093.0,64092.0,0.29622677]
["bitfinex-derivatives","BTCF0:USTF0",1727686059472,0.001,64093.0,64092.0,1.56430677]
["bitfinex-derivatives","BTCF0:USTF0",1727686059672,0.077988,64103.0,64092.0,1.48630577]
["bitfinex-derivatives","BTCF0:USTF0",1727686059864,0.077988,64103.0,64102.0,0.0776832]
["bitfinex-derivatives","BTCF0:USTF0",1727686060066,0.08804378,64103.0,64102.0,0.09954485]
["bitfinex-derivatives","BTCF0:USTF0",1727686060876,0.07798,64110.0,64102.0,1.16754485]
["bitfinex-derivatives","BTCF0:USTF0",1727686061177,0.14,64112.0,64106.0,0.09321985]
["bitfinex-derivatives","BTCF0:USTF0",1727686061375,0.14,64112.0,64110.0,0.07768834]
["bitfinex-derivatives","BTCF0:USTF0",1727686061571,0.14,64112.0,64111.0,0.17679994]
["bitfinex-derivatives","BTCF0:USTF0",1727686061769,0.14,64112.0,64111.0,0.0991116]
["bitfinex-derivatives","BTCF0:USTF0",1727686062172,0.217976,64112.0,64111.0,0.0991116]
["bitfinex-derivatives","BTCF0:USTF0",1727686062472,0.218976,64112.0,64111.0,0.0991116]
["bitfinex-derivatives","BTCF0:USTF0",1727686063065,0.14,64112.0,64110.0,0.07774035]
["bitfinex-derivatives","BTCF0:USTF0",1727686063272,0.14,64111.0,64110.0,0.07776625]
["bitfinex-derivatives","BTCF0:USTF0",1727686063577,0.217978,64111.0,64110.0,0.09929272]
["bitfinex-derivatives","BTCF0:USTF0",1727686064578,0.217978,64111.0,64110.0,0.17707245]
["bitfinex-derivatives","BTCF0:USTF0",1727686064877,0.077979,64110.0,64109.0,0.07777973]
["bitfinex-derivatives","BTCF0:USTF0",1727686065079,0.077979,64110.0,64094.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727686065080,0.077982,64107.0,64106.0,0.07777973]
["bitfinex-derivatives","BTCF0:USTF0",1727686065269,0.578782,64107.0,64106.0,0.07777973]
["bitfinex-derivatives","BTCF0:USTF0",1727686065475,0.558782,64107.0,64106.0,0.07777973]
["bitfinex-derivatives","BTCF0:USTF0",1727686065877,0.07799,64101.0,64100.0,0.09321985]
["bitfinex-derivatives","BTCF0:USTF0",1727686066170,0.077995,64097.0,64096.0,0.09321985]
["bitfinex-derivatives","BTCF0:USTF0",1727686066377,0.217995,64097.0,64096.0,0.19247937]
["bitfinex-derivatives","BTCF0:USTF0",1727686066682,0.217995,64097.0,64096.0,0.09925952]
["bitfinex-derivatives","BTCF0:USTF0",1727686066876,0.217995,64097.0,64096.0,0.19247937]
["bitfinex-derivatives","BTCF0:USTF0",1727686067082,0.217995,64097.0,64096.0,0.09925952]
["bitfinex-derivatives","BTCF0:USTF0",1727686068575,0.218995,64097.0,64096.0,0.09925952]
["bitfinex-derivatives","BTCF0:USTF0",1727686069184,0.579795,64097.0,64094.0,0.0933606]
["bitfinex-derivatives","BTCF0:USTF0",1727686069380,0.579795,64097.0,64085.0,0.2797606]
["bitfinex-derivatives","BTCF0:USTF0",1727686069381,0.078006,64088.0,64085.0,0.2797606]
["bitfinex-derivatives","BTCF0:USTF0",1727686069575,0.5008,64086.0,64085.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1727686069779,0.14,64090.0,64085.0,0.36351976]
["bitfinex-derivatives","BTCF0:USTF0",1727686069975,0.218003,64090.0,64087.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1727686070285,0.078004,64089.0,64088.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1727686070781,0.078004,64089.0,64088.0,0.09911076]
["bitfinex-derivatives","BTCF0:USTF0",1727686071683,0.079004,64089.0,64088.0,0.09911076]
["bitfinex-derivatives","BTCF0:USTF0",1727686074176,0.078012,64083.0,64082.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1727686074395,0.3608,64084.0,64082.0,0.19254153]
["bitfinex-derivatives","BTCF0:USTF0",1727686074586,0.43881,64084.0,64083.0,0.09920503]
["bitfinex-derivatives","BTCF0:USTF0",1727686074787,0.078018,64078.0,64077.0,0.00234091]
["bitfinex-derivatives","BTCF0:USTF0",1727686075087,0.14,64078.0,64077.0,0.29722055]
["bitfinex-derivatives","BTCF0:USTF0",1727686075282,0.14,64078.0,64077.0,0.1793249]
["bitfinex-derivatives","BTCF0:USTF0",1727686076878,0.078012,64083.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727686077083,0.3618,64084.0,64083.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727686077281,0.3618,64084.0,64083.0,0.17679295]
["bitfinex-derivatives","BTCF0:USTF0",1727686077282,0.001,64084.0,64083.0,0.17679295]
["bitfinex-derivatives","BTCF0:USTF0",1727686077894,0.14,64090.0,64083.0,0.09878095]
["bitfinex-derivatives","BTCF0:USTF0",1727686078085,0.14,64090.0,64080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686078086,0.14,64090.0,64086.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727686078385,0.14,64090.0,64087.0,0.09878095]
["bitfinex-derivatives","BTCF0:USTF0",1727686078591,0.14,64090.0,64088.0,0.09878095]
["bitfinex-derivatives","BTCF0:USTF0",1727686078887,0.14,64090.0,64086.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727686079083,0.00228,64092.0,64090.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727686079288,0.01200698,64094.0,64093.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727686079495,0.01200698,64094.0,64093.0,0.17646135]
["bitfinex-derivatives","BTCF0:USTF0",1727686079692,0.00216,64098.0,64097.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727686079880,0.3608,64107.0,64100.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727686080076,0.3608,64107.0,64101.0,0.09846235]
["bitfinex-derivatives","BTCF0:USTF0",1727686080281,0.3608,64107.0,64102.0,0.09846235]
["bitfinex-derivatives","BTCF0:USTF0",1727686080484,0.3608,64107.0,64102.0,0.64445035]
["bitfinex-derivatives","BTCF0:USTF0",1727686080780,0.3608,64107.0,64102.0,0.66883602]
["bitfinex-derivatives","BTCF0:USTF0",1727686080987,0.14,64112.0,64102.0,1.20335846]
["bitfinex-derivatives","BTCF0:USTF0",1727686081182,0.14,64112.0,64104.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727686081390,0.14,64112.0,64105.0,0.09846235]
["bitfinex-derivatives","BTCF0:USTF0",1727686081593,0.14,64112.0,64106.0,0.12284602]
["bitfinex-derivatives","BTCF0:USTF0",1727686081791,0.3608,64119.0,64107.0,0.28516235]
["bitfinex-derivatives","BTCF0:USTF0",1727686081981,0.3608,64119.0,64114.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686081982,0.077971,64116.0,64114.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686082380,0.077974,64114.0,64113.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686083401,0.217974,64114.0,64113.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686083782,0.220974,64114.0,64113.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686084196,0.220974,64114.0,64112.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686084500,0.143,64114.0,64112.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686085192,0.143,64114.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727686085193,0.3608,64113.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727686085395,0.14,64110.0,64109.0,0.06217769]
["bitfinex-derivatives","BTCF0:USTF0",1727686085595,0.14,64110.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727686085793,0.3608,64113.0,64079.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1727686085794,0.3608,64100.0,64095.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727686085997,0.3608,64100.0,64094.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727686085998,0.14,64096.0,64094.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727686086898,0.3608,64100.0,64094.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727686087103,0.3608,64100.0,64097.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727686088399,0.3608,64100.0,64097.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727686088796,0.3608,64100.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727686088999,0.3608,64100.0,64099.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727686089200,0.3608,64107.0,64098.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727686089418,0.3608,64107.0,64101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686089618,0.3608,64107.0,64105.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727686090020,0.3608,64119.0,64106.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1727686090211,0.3608,64119.0,64109.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727686090410,0.3608,64119.0,64110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727686090718,0.14,64117.0,64111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686091120,0.14,64117.0,64111.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727686091417,0.14,64117.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686092515,0.001,64119.0,64112.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1727686092730,0.001,64119.0,64114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686093021,0.37568772,64125.0,64118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686093622,0.00234011,64125.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686094115,0.00934011,64125.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686094324,0.00934011,64125.0,64122.0,0.217964]
["bitfinex-derivatives","BTCF0:USTF0",1727686095526,0.007,64125.0,64124.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727686096121,0.007,64125.0,64124.0,1.577962]
["bitfinex-derivatives","BTCF0:USTF0",1727686096318,0.008,64125.0,64124.0,1.96784]
["bitfinex-derivatives","BTCF0:USTF0",1727686096519,0.008,64125.0,64124.0,2.655802]
["bitfinex-derivatives","BTCF0:USTF0",1727686096817,0.008,64125.0,64124.0,2.645802]
["bitfinex-derivatives","BTCF0:USTF0",1727686097019,0.3608,64133.0,64126.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727686097222,0.12288513,64139.0,64132.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686097422,0.12288513,64139.0,64138.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686097627,0.15398094,64149.0,64138.0,1.56852]
["bitfinex-derivatives","BTCF0:USTF0",1727686097921,0.15398094,64149.0,64143.0,0.217939]
["bitfinex-derivatives","BTCF0:USTF0",1727686098220,0.00186989,64144.0,64143.0,1.717939]
["bitfinex-derivatives","BTCF0:USTF0",1727686098419,0.15398094,64149.0,64146.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727686098624,0.15398094,64149.0,64148.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686099013,0.15398094,64149.0,64148.0,1.56848]
["bitfinex-derivatives","BTCF0:USTF0",1727686099324,0.00369237,64149.0,64148.0,3.06848]
["bitfinex-derivatives","BTCF0:USTF0",1727686099531,0.0945,64164.0,64148.0,3.226412]
["bitfinex-derivatives","BTCF0:USTF0",1727686099730,0.0945,64164.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686100226,0.0125685,64161.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686100428,0.22,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686101021,0.005,64154.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686101822,0.005,64154.0,64152.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1727686102127,0.005,64154.0,64153.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1727686102624,0.0945,64164.0,64153.0,1.06764]
["bitfinex-derivatives","BTCF0:USTF0",1727686102925,0.0945,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686103126,0.3145,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686104023,0.3145,64164.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686104024,1.40352516,64164.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686104232,0.22,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686104412,0.22,64153.0,64142.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727686104413,0.5808,64153.0,64142.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727686104620,0.094,64152.0,64142.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727686104819,0.22,64143.0,64142.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727686105024,0.22,64143.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686105325,0.22,64143.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686105521,0.22,64137.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686105725,0.3608,64145.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686105726,0.22,64142.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686106228,0.22,64147.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686106422,0.22,64147.0,64140.0,0.35391171]
["bitfinex-derivatives","BTCF0:USTF0",1727686107317,0.22,64147.0,64140.0,0.35591171]
["bitfinex-derivatives","BTCF0:USTF0",1727686107918,0.22,64147.0,64140.0,0.35491171]
["bitfinex-derivatives","BTCF0:USTF0",1727686107919,0.22,64142.0,64140.0,0.35491171]
["bitfinex-derivatives","BTCF0:USTF0",1727686109526,0.3608,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686110325,0.4499,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686111131,0.4499,64141.0,64135.0,0.00233857]
["bitfinex-derivatives","BTCF0:USTF0",1727686111320,0.4609,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686112735,0.4609,64141.0,64135.0,0.00233857]
["bitfinex-derivatives","BTCF0:USTF0",1727686112736,0.4499,64141.0,64135.0,0.00233857]
["bitfinex-derivatives","BTCF0:USTF0",1727686112922,0.22,64136.0,64135.0,0.00333857]
["bitfinex-derivatives","BTCF0:USTF0",1727686113122,0.22,64136.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686113123,0.5808,64136.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686113332,0.22,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686114426,0.22,64117.0,64113.0,1.5023396]
["bitfinex-derivatives","BTCF0:USTF0",1727686114632,0.0945,64116.0,64113.0,1.5023396]
["bitfinex-derivatives","BTCF0:USTF0",1727686115231,0.0945,64116.0,64113.0,0.0023396]
["bitfinex-derivatives","BTCF0:USTF0",1727686115732,0.0925,64116.0,64113.0,0.0023396]
["bitfinex-derivatives","BTCF0:USTF0",1727686116326,0.0925,64116.0,64113.0,0.0073396]
["bitfinex-derivatives","BTCF0:USTF0",1727686118133,0.0925,64116.0,64113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727686125629,0.14,64114.0,64113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727686134238,0.14,64114.0,64106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727686134546,0.0925,64116.0,64106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727686134547,0.14,64107.0,64106.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727686136446,0.14,64107.0,64106.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727686136943,0.141,64107.0,64106.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727686137548,0.001,64107.0,64106.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1727686137746,0.141,64107.0,64106.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727686138334,0.141,64107.0,64106.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1727686139153,0.141,64107.0,64106.0,0.35876125]
["bitfinex-derivatives","BTCF0:USTF0",1727686139444,0.141,64107.0,64106.0,0.25734152]
["bitfinex-derivatives","BTCF0:USTF0",1727686139647,0.141,64107.0,64106.0,0.28120357]
["bitfinex-derivatives","BTCF0:USTF0",1727686139835,0.3608,64125.0,64106.0,1.34916357]
["bitfinex-derivatives","BTCF0:USTF0",1727686140036,0.14,64118.0,64116.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727686140242,0.14,64118.0,64117.0,0.07773095]
["bitfinex-derivatives","BTCF0:USTF0",1727686140451,0.14,64118.0,64117.0,0.17883783]
["bitfinex-derivatives","BTCF0:USTF0",1727686140742,0.14,64118.0,64117.0,0.17907688]
["bitfinex-derivatives","BTCF0:USTF0",1727686140943,0.14,64127.0,64121.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727686141144,0.14,64127.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686141343,0.14,64127.0,64126.0,0.46190688]
["bitfinex-derivatives","BTCF0:USTF0",1727686141545,0.0036,64143.0,64126.0,3.39054688]
["bitfinex-derivatives","BTCF0:USTF0",1727686141746,0.0931,64144.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686141938,0.10307881,64144.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686142136,0.10307881,64144.0,64139.0,0.07776221]
["bitfinex-derivatives","BTCF0:USTF0",1727686142346,0.10307881,64144.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686142547,0.14,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686142845,0.14,64138.0,64137.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727686143046,0.14,64138.0,64137.0,0.55193173]
["bitfinex-derivatives","BTCF0:USTF0",1727686143244,0.14,64138.0,64137.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727686143545,0.14,64138.0,64137.0,0.55180145]
["bitfinex-derivatives","BTCF0:USTF0",1727686143848,0.14,64141.0,64139.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727686144051,0.14,64141.0,64140.0,0.27795748]
["bitfinex-derivatives","BTCF0:USTF0",1727686144355,0.14,64150.0,64140.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1727686144549,0.14,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686146059,0.41436393,64150.0,64149.0,0.15804617]
["bitfinex-derivatives","BTCF0:USTF0",1727686146263,0.42872504,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686146739,0.28872504,64150.0,64149.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1727686146944,0.21644127,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686147139,0.21644127,64150.0,64145.0,0.20021412]
["bitfinex-derivatives","BTCF0:USTF0",1727686147360,0.19874169,64147.0,64145.0,0.20021412]
["bitfinex-derivatives","BTCF0:USTF0",1727686147647,0.20244127,64146.0,64145.0,1.25125638]
["bitfinex-derivatives","BTCF0:USTF0",1727686147851,0.20244127,64146.0,64145.0,2.28357638]
["bitfinex-derivatives","BTCF0:USTF0",1727686148152,0.25001352,64146.0,64145.0,2.75125638]
["bitfinex-derivatives","BTCF0:USTF0",1727686148451,0.24401352,64146.0,64145.0,2.75125638]
["bitfinex-derivatives","BTCF0:USTF0",1727686148654,0.04544127,64146.0,64145.0,2.76107277]
["bitfinex-derivatives","BTCF0:USTF0",1727686148856,0.04544127,64146.0,64145.0,2.76886746]
["bitfinex-derivatives","BTCF0:USTF0",1727686149052,0.04544127,64146.0,64145.0,2.76986746]
["bitfinex-derivatives","BTCF0:USTF0",1727686149550,0.03844127,64146.0,64145.0,2.76107277]
["bitfinex-derivatives","BTCF0:USTF0",1727686149755,0.04944127,64146.0,64145.0,2.77000629]
["bitfinex-derivatives","BTCF0:USTF0",1727686149959,0.04244127,64146.0,64145.0,2.78207277]
["bitfinex-derivatives","BTCF0:USTF0",1727686150144,0.1436,64160.0,64145.0,3.2256708]
["bitfinex-derivatives","BTCF0:USTF0",1727686150455,0.19829583,64151.0,64150.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727686150846,0.19829583,64159.0,64154.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727686151047,0.41668885,64155.0,64154.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727686151346,0.3608,64155.0,64154.0,2.655565]
["bitfinex-derivatives","BTCF0:USTF0",1727686151549,0.3608,64155.0,64154.0,2.645565]
["bitfinex-derivatives","BTCF0:USTF0",1727686152049,0.3608,64155.0,64154.0,2.795565]
["bitfinex-derivatives","BTCF0:USTF0",1727686152253,0.3608,64155.0,64154.0,2.785565]
["bitfinex-derivatives","BTCF0:USTF0",1727686153749,0.3608,64155.0,64154.0,1.285565]
["bitfinex-derivatives","BTCF0:USTF0",1727686154362,0.3608,64155.0,64154.0,2.785565]
["bitfinex-derivatives","BTCF0:USTF0",1727686154747,0.3608,64155.0,64154.0,2.795565]
["bitfinex-derivatives","BTCF0:USTF0",1727686154946,0.3608,64155.0,64154.0,2.785565]
["bitfinex-derivatives","BTCF0:USTF0",1727686155554,0.3608,64155.0,64154.0,2.795565]
["bitfinex-derivatives","BTCF0:USTF0",1727686156262,0.3608,64161.0,64160.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727686156453,0.3608,64161.0,64160.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1727686156954,0.3608,64161.0,64160.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727686157551,0.3608,64161.0,64155.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1727686157747,0.14,64157.0,64156.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727686160556,0.14,64160.0,64156.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727686161357,0.14,64160.0,64157.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727686161859,0.14,64160.0,64158.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727686163258,0.14,64160.0,64159.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727686164059,0.72376,64161.0,64160.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727686164254,0.7216,64161.0,64160.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727686164862,0.7216,64161.0,64160.0,0.217918]
["bitfinex-derivatives","BTCF0:USTF0",1727686165067,0.3538,64171.0,64170.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727686165354,0.3538,64171.0,64170.0,0.217906]
["bitfinex-derivatives","BTCF0:USTF0",1727686165558,0.3538,64171.0,64170.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727686166357,0.3538,64171.0,64170.0,0.218906]
["bitfinex-derivatives","BTCF0:USTF0",1727686166657,0.3538,64171.0,64170.0,1.296426]
["bitfinex-derivatives","BTCF0:USTF0",1727686166860,0.3538,64171.0,64170.0,2.795426]
["bitfinex-derivatives","BTCF0:USTF0",1727686167458,0.0888,64181.0,64179.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727686167654,0.0888,64181.0,64180.0,0.217894]
["bitfinex-derivatives","BTCF0:USTF0",1727686167857,0.0888,64181.0,64180.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1727686168062,0.17720524,64181.0,64171.0,0.03616407]
["bitfinex-derivatives","BTCF0:USTF0",1727686168369,0.3608,64183.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727686168665,0.53814927,64183.0,64182.0,0.0955006]
["bitfinex-derivatives","BTCF0:USTF0",1727686168968,0.12148418,64183.0,64182.0,1.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727686169264,0.11608968,64183.0,64182.0,2.66299884]
["bitfinex-derivatives","BTCF0:USTF0",1727686169567,0.17195477,64183.0,64182.0,2.66399884]
["bitfinex-derivatives","BTCF0:USTF0",1727686170474,0.11608968,64183.0,64182.0,2.66399884]
["bitfinex-derivatives","BTCF0:USTF0",1727686170769,0.17195477,64183.0,64182.0,2.66299884]
["bitfinex-derivatives","BTCF0:USTF0",1727686171160,0.16495477,64183.0,64182.0,2.655291]
["bitfinex-derivatives","BTCF0:USTF0",1727686171356,0.10208968,64183.0,64182.0,2.655291]
["bitfinex-derivatives","BTCF0:USTF0",1727686171561,0.15315131,64183.0,64182.0,2.655291]
["bitfinex-derivatives","BTCF0:USTF0",1727686171757,0.15315131,64184.0,64182.0,2.795291]
["bitfinex-derivatives","BTCF0:USTF0",1727686171958,0.16846623,64190.0,64189.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727686172272,0.36296,64197.0,64195.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727686172569,0.3608,64197.0,64196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686172977,0.3608,64197.0,64196.0,2.645194]
["bitfinex-derivatives","BTCF0:USTF0",1727686173468,0.41666509,64197.0,64196.0,1.145194]
["bitfinex-derivatives","BTCF0:USTF0",1727686173665,0.05586509,64197.0,64196.0,1.15310526]
["bitfinex-derivatives","BTCF0:USTF0",1727686173872,0.0488651,64197.0,64196.0,1.156194]
["bitfinex-derivatives","BTCF0:USTF0",1727686174073,0.3608,64205.0,64196.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727686174262,0.3608,64205.0,64204.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686174469,0.3538,64205.0,64204.0,1.717865]
["bitfinex-derivatives","BTCF0:USTF0",1727686174985,0.3538,64205.0,64204.0,1.72562508]
["bitfinex-derivatives","BTCF0:USTF0",1727686175970,0.52203398,64205.0,64204.0,1.72662508]
["bitfinex-derivatives","BTCF0:USTF0",1727686176172,0.51503398,64205.0,64204.0,1.718865]
["bitfinex-derivatives","BTCF0:USTF0",1727686176376,0.3468,64205.0,64204.0,2.786105]
["bitfinex-derivatives","BTCF0:USTF0",1727686176561,0.3468,64205.0,64204.0,2.79384284]
["bitfinex-derivatives","BTCF0:USTF0",1727686177675,0.3468,64205.0,64204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727686178469,0.3468,64205.0,64204.0,1.718865]
["bitfinex-derivatives","BTCF0:USTF0",1727686179276,0.3468,64205.0,64204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727686179666,0.3468,64205.0,64204.0,1.50872381]
["bitfinex-derivatives","BTCF0:USTF0",1727686180174,0.3468,64205.0,64204.0,2.70724]
["bitfinex-derivatives","BTCF0:USTF0",1727686180175,0.1861,64205.0,64204.0,2.70724]
["bitfinex-derivatives","BTCF0:USTF0",1727686180478,0.0036,64219.0,64204.0,2.70724]
["bitfinex-derivatives","BTCF0:USTF0",1727686180479,0.0036,64219.0,64218.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727686180678,0.0957,64228.0,64218.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727686180679,0.0957,64228.0,64218.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686180879,0.0957,64228.0,64226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686181072,0.0957,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686182179,0.0957,64228.0,64227.0,1.577837]
["bitfinex-derivatives","BTCF0:USTF0",1727686182380,0.0957,64228.0,64227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686182679,0.0957,64228.0,64227.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727686185377,0.0957,64228.0,64227.0,1.578837]
["bitfinex-derivatives","BTCF0:USTF0",1727686185972,0.0957,64228.0,64227.0,1.577837]
["bitfinex-derivatives","BTCF0:USTF0",1727686186575,0.0957,64228.0,64227.0,1.578837]
["bitfinex-derivatives","BTCF0:USTF0",1727686187688,0.10706045,64268.0,64248.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727686187884,0.0983,64266.0,64249.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727686188083,0.15049279,64250.0,64249.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1727686188289,0.15049279,64250.0,64249.0,2.64473]
["bitfinex-derivatives","BTCF0:USTF0",1727686188689,0.64907973,64250.0,64235.0,0.08015997]
["bitfinex-derivatives","BTCF0:USTF0",1727686188995,0.35858694,64239.0,64235.0,0.00233397]
["bitfinex-derivatives","BTCF0:USTF0",1727686189179,0.35858694,64236.0,64235.0,0.00233397]
["bitfinex-derivatives","BTCF0:USTF0",1727686189577,0.35858694,64236.0,64235.0,0.08016097]
["bitfinex-derivatives","BTCF0:USTF0",1727686189578,0.35758694,64236.0,64235.0,0.08016097]
["bitfinex-derivatives","BTCF0:USTF0",1727686189781,0.35758694,64236.0,64235.0,1.58016097]
["bitfinex-derivatives","BTCF0:USTF0",1727686190087,0.3608,64247.0,64238.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727686190293,0.35758694,64239.0,64238.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1727686190887,0.3608,64247.0,64238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686191195,0.35758694,64239.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686191398,0.17218958,64238.0,64237.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727686191783,0.17218958,64238.0,64237.0,0.677825]
["bitfinex-derivatives","BTCF0:USTF0",1727686191985,0.17218958,64238.0,64237.0,1.174825]
["bitfinex-derivatives","BTCF0:USTF0",1727686192195,0.17218958,64238.0,64237.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1727686192495,0.17218958,64238.0,64237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686192687,0.17218958,64238.0,64237.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1727686192888,0.17218958,64238.0,64237.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1727686193087,0.1163732,64238.0,64237.0,2.327825]
["bitfinex-derivatives","BTCF0:USTF0",1727686193292,0.17218958,64238.0,64237.0,2.327825]
["bitfinex-derivatives","BTCF0:USTF0",1727686193894,0.1163732,64238.0,64237.0,2.327825]
["bitfinex-derivatives","BTCF0:USTF0",1727686194097,0.17218958,64238.0,64237.0,2.328825]
["bitfinex-derivatives","BTCF0:USTF0",1727686194696,0.1163732,64238.0,64237.0,2.795825]
["bitfinex-derivatives","BTCF0:USTF0",1727686194995,0.1163732,64238.0,64237.0,2.796825]
["bitfinex-derivatives","BTCF0:USTF0",1727686195196,0.17218958,64238.0,64237.0,1.589825]
["bitfinex-derivatives","BTCF0:USTF0",1727686195497,0.17218958,64238.0,64237.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727686197793,0.17218958,64238.0,64237.0,1.579825]
["bitfinex-derivatives","BTCF0:USTF0",1727686197993,0.17218958,64238.0,64237.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1727686198209,0.1989,64239.0,64237.0,0.42746128]
["bitfinex-derivatives","BTCF0:USTF0",1727686198388,0.1989,64239.0,64238.0,0.48328428]
["bitfinex-derivatives","BTCF0:USTF0",1727686198790,0.1989,64239.0,64238.0,0.49328428]
["bitfinex-derivatives","BTCF0:USTF0",1727686198985,0.35758694,64240.0,64239.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727686199192,0.35758694,64240.0,64239.0,0.47636343]
["bitfinex-derivatives","BTCF0:USTF0",1727686199387,0.00224001,64243.0,64242.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727686199594,0.35758694,64242.0,64240.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727686199793,0.35758694,64242.0,64241.0,0.32253703]
["bitfinex-derivatives","BTCF0:USTF0",1727686199991,0.35758694,64242.0,64241.0,0.33253703]
["bitfinex-derivatives","BTCF0:USTF0",1727686200501,0.4591,64249.0,64244.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727686200699,0.35758694,64246.0,64245.0,0.46253203]
["bitfinex-derivatives","BTCF0:USTF0",1727686200890,0.35758694,64246.0,64245.0,0.47253203]
["bitfinex-derivatives","BTCF0:USTF0",1727686201095,0.35758694,64246.0,64245.0,0.73508478]
["bitfinex-derivatives","BTCF0:USTF0",1727686201302,0.35758694,64246.0,64245.0,0.62702843]
["bitfinex-derivatives","BTCF0:USTF0",1727686201495,0.35758694,64246.0,64245.0,0.7351698]
["bitfinex-derivatives","BTCF0:USTF0",1727686201998,0.35758694,64246.0,64245.0,0.7251698]
["bitfinex-derivatives","BTCF0:USTF0",1727686202201,0.35758694,64246.0,64245.0,0.46253203]
["bitfinex-derivatives","BTCF0:USTF0",1727686202499,0.35858694,64246.0,64245.0,0.46353203]
["bitfinex-derivatives","BTCF0:USTF0",1727686202803,0.35758694,64246.0,64245.0,0.47253203]
["bitfinex-derivatives","BTCF0:USTF0",1727686202993,0.35758694,64246.0,64245.0,0.47353203]
["bitfinex-derivatives","BTCF0:USTF0",1727686202994,0.001,64246.0,64245.0,0.47353203]
["bitfinex-derivatives","BTCF0:USTF0",1727686203189,0.001,64246.0,64245.0,0.73614931]
["bitfinex-derivatives","BTCF0:USTF0",1727686203393,0.4591,64249.0,64245.0,0.62700794]
["bitfinex-derivatives","BTCF0:USTF0",1727686203605,0.4591,64249.0,64247.0,0.10820539]
["bitfinex-derivatives","BTCF0:USTF0",1727686203802,0.4591,64249.0,64248.0,0.24471703]
["bitfinex-derivatives","BTCF0:USTF0",1727686203992,0.0961,64255.0,64248.0,0.46252803]
["bitfinex-derivatives","BTCF0:USTF0",1727686204190,0.3608,64256.0,64249.0,0.32252703]
["bitfinex-derivatives","BTCF0:USTF0",1727686204393,0.3608,64256.0,64249.0,0.47692626]
["bitfinex-derivatives","BTCF0:USTF0",1727686204598,0.3608,64256.0,64249.0,0.49692626]
["bitfinex-derivatives","BTCF0:USTF0",1727686205213,0.3608,64256.0,64249.0,1.99692626]
["bitfinex-derivatives","BTCF0:USTF0",1727686205501,0.3608,64256.0,64249.0,2.11914529]
["bitfinex-derivatives","BTCF0:USTF0",1727686205707,0.3608,64256.0,64249.0,1.99692626]
["bitfinex-derivatives","BTCF0:USTF0",1727686205999,0.15149279,64250.0,64249.0,1.97792626]
["bitfinex-derivatives","BTCF0:USTF0",1727686206200,0.82055132,64250.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686206404,0.35758694,64248.0,64240.0,0.06185454]
["bitfinex-derivatives","BTCF0:USTF0",1727686206700,0.82376438,64250.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686206701,0.35758694,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686207095,0.52905853,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686207404,0.52905853,64237.0,64234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686207405,0.88985853,64237.0,64234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686207597,0.35758694,64235.0,64234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686208103,0.35758694,64235.0,64234.0,1.577828]
["bitfinex-derivatives","BTCF0:USTF0",1727686208313,0.35758694,64235.0,64234.0,1.717828]
["bitfinex-derivatives","BTCF0:USTF0",1727686208806,0.35758694,64235.0,64234.0,1.721828]
["bitfinex-derivatives","BTCF0:USTF0",1727686209009,0.3608,64244.0,64236.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727686209210,0.35758694,64237.0,64234.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727686209706,0.35758694,64237.0,64236.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727686209908,0.35758694,64237.0,64236.0,0.217826]
["bitfinex-derivatives","BTCF0:USTF0",1727686210093,0.35758694,64237.0,64236.0,0.227826]
["bitfinex-derivatives","BTCF0:USTF0",1727686210295,0.35758694,64237.0,64236.0,0.217826]
["bitfinex-derivatives","BTCF0:USTF0",1727686212200,0.35758694,64237.0,64236.0,0.219826]
["bitfinex-derivatives","BTCF0:USTF0",1727686212906,0.35758694,64237.0,64236.0,0.218826]
["bitfinex-derivatives","BTCF0:USTF0",1727686213306,0.3608,64276.0,64249.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727686213519,0.14349279,64250.0,64249.0,1.51440196]
["bitfinex-derivatives","BTCF0:USTF0",1727686213695,0.14349279,64250.0,64249.0,2.59132196]
["bitfinex-derivatives","BTCF0:USTF0",1727686213901,0.08899817,64250.0,64249.0,4.09132196]
["bitfinex-derivatives","BTCF0:USTF0",1727686215111,0.09099817,64250.0,64249.0,4.09132196]
["bitfinex-derivatives","BTCF0:USTF0",1727686215314,0.09099817,64250.0,64249.0,4.23096269]
["bitfinex-derivatives","BTCF0:USTF0",1727686215801,0.09099817,64250.0,64249.0,4.22096269]
["bitfinex-derivatives","BTCF0:USTF0",1727686215996,0.09099817,64250.0,64249.0,4.23096269]
["bitfinex-derivatives","BTCF0:USTF0",1727686216411,0.09099817,64250.0,64249.0,4.10375153]
["bitfinex-derivatives","BTCF0:USTF0",1727686216911,0.08499817,64250.0,64249.0,3.63683153]
["bitfinex-derivatives","BTCF0:USTF0",1727686217510,0.08499817,64250.0,64249.0,3.77650822]
["bitfinex-derivatives","BTCF0:USTF0",1727686218212,0.03828839,64250.0,64249.0,3.77650822]
["bitfinex-derivatives","BTCF0:USTF0",1727686218403,0.03828839,64250.0,64249.0,3.63683153]
["bitfinex-derivatives","BTCF0:USTF0",1727686218601,0.03828839,64250.0,64249.0,3.62963373]
["bitfinex-derivatives","BTCF0:USTF0",1727686218909,0.00569198,64250.0,64249.0,3.45595006]
["bitfinex-derivatives","BTCF0:USTF0",1727686220415,0.0036,64261.0,64259.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727686220725,0.35758694,64261.0,64260.0,0.82018057]
["bitfinex-derivatives","BTCF0:USTF0",1727686220916,0.35758694,64261.0,64260.0,0.97245093]
["bitfinex-derivatives","BTCF0:USTF0",1727686221103,0.35758694,64261.0,64260.0,0.92876725]
["bitfinex-derivatives","BTCF0:USTF0",1727686221303,0.38763841,64261.0,64260.0,0.578597]
["bitfinex-derivatives","BTCF0:USTF0",1727686221704,0.38763841,64261.0,64260.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1727686223104,0.38763841,64261.0,64260.0,2.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727686223308,0.49466131,64261.0,64260.0,2.45282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686223503,0.38763838,64261.0,64260.0,2.45282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686223717,0.42573527,64261.0,64260.0,2.45282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686225211,0.42573527,64261.0,64260.0,2.48282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686225212,0.38763838,64261.0,64260.0,2.48282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686225406,0.38763838,64261.0,64260.0,2.45282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686226213,0.38763838,64261.0,64260.0,2.46282442]
["bitfinex-derivatives","BTCF0:USTF0",1727686226401,0.38763838,64261.0,64260.0,2.48714854]
["bitfinex-derivatives","BTCF0:USTF0",1727686226605,0.38763838,64261.0,64260.0,2.49714854]
["bitfinex-derivatives","BTCF0:USTF0",1727686226915,0.38763838,64261.0,64260.0,2.47714854]
["bitfinex-derivatives","BTCF0:USTF0",1727686227210,0.38763838,64261.0,64260.0,2.49714854]
["bitfinex-derivatives","BTCF0:USTF0",1727686227414,0.38063838,64261.0,64260.0,2.49714854]
["bitfinex-derivatives","BTCF0:USTF0",1727686227619,0.10769234,64262.0,64261.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727686227914,0.2918,64271.0,64261.0,0.24432412]
["bitfinex-derivatives","BTCF0:USTF0",1727686227915,0.10768737,64263.0,64261.0,0.24432412]
["bitfinex-derivatives","BTCF0:USTF0",1727686228106,0.10768737,64263.0,64262.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1727686228307,0.2918,64271.0,64268.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727686228510,0.46327159,64271.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686228814,0.46327159,64271.0,64270.0,0.4704536]
["bitfinex-derivatives","BTCF0:USTF0",1727686229017,0.40878852,64271.0,64270.0,0.4704536]
["bitfinex-derivatives","BTCF0:USTF0",1727686229319,0.40878852,64271.0,64270.0,0.54790314]
["bitfinex-derivatives","BTCF0:USTF0",1727686229503,0.40878852,64271.0,64270.0,0.43824954]
["bitfinex-derivatives","BTCF0:USTF0",1727686230217,0.40878852,64271.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686231018,0.40878852,64271.0,64270.0,0.43824954]
["bitfinex-derivatives","BTCF0:USTF0",1727686231408,0.40878852,64271.0,64270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727686235014,0.40878852,64271.0,64270.0,0.37410965]
["bitfinex-derivatives","BTCF0:USTF0",1727686236319,0.40878852,64271.0,64270.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686236320,0.4946291,64271.0,64270.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686236719,0.4946291,64271.0,64270.0,0.45666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686237113,0.4565358,64271.0,64270.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686237413,0.49462903,64271.0,64270.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686237615,0.52467805,64271.0,64270.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686237815,0.47693077,64271.0,64270.0,0.31666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686238619,0.47693077,64271.0,64270.0,0.23887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686238820,0.47693077,64271.0,64270.0,0.45666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686239820,0.52467901,64271.0,64270.0,0.45666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686240219,0.6928579,64271.0,64270.0,0.45666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686240614,0.6928579,64271.0,64270.0,0.37887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686240615,0.52467901,64271.0,64270.0,0.37887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686241015,0.6928579,64271.0,64270.0,0.37887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686241725,0.6928585,64271.0,64270.0,0.37887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686242426,0.52467961,64271.0,64270.0,0.37887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686242924,0.69407914,64271.0,64270.0,0.37887601]
["bitfinex-derivatives","BTCF0:USTF0",1727686243239,0.69407914,64271.0,64270.0,0.45666101]
["bitfinex-derivatives","BTCF0:USTF0",1727686243425,0.57818805,64271.0,64270.0,0.56733345]
["bitfinex-derivatives","BTCF0:USTF0",1727686243814,0.57818805,64271.0,64270.0,0.48954845]
["bitfinex-derivatives","BTCF0:USTF0",1727686244026,0.53926939,64271.0,64270.0,0.48954845]
["bitfinex-derivatives","BTCF0:USTF0",1727686245517,0.53926939,64271.0,64270.0,0.56733345]
["bitfinex-derivatives","BTCF0:USTF0",1727686245717,0.53926939,64271.0,64270.0,0.48954845]
["bitfinex-derivatives","BTCF0:USTF0",1727686247217,0.53926939,64271.0,64270.0,0.56733345]
["bitfinex-derivatives","BTCF0:USTF0",1727686249418,0.36986986,64271.0,64270.0,0.56733345]
["bitfinex-derivatives","BTCF0:USTF0",1727686251719,0.36986986,64271.0,64270.0,0.66028517]
["bitfinex-derivatives","BTCF0:USTF0",1727686252221,0.36986986,64271.0,64270.0,0.56733345]
["bitfinex-derivatives","BTCF0:USTF0",1727686252427,0.36986986,64271.0,64270.0,0.66064624]
["bitfinex-derivatives","BTCF0:USTF0",1727686253018,0.36986986,64271.0,64270.0,0.56733345]
["bitfinex-derivatives","BTCF0:USTF0",1727686254733,0.36817159,64271.0,64270.0,0.6606752]
["bitfinex-derivatives","BTCF0:USTF0",1727686255322,0.36817159,64271.0,64270.0,0.43510884]
["bitfinex-derivatives","BTCF0:USTF0",1727686255825,0.36817159,64271.0,64270.0,0.34154562]
["bitfinex-derivatives","BTCF0:USTF0",1727686256826,0.36817159,64271.0,64270.0,0.48320392]
["bitfinex-derivatives","BTCF0:USTF0",1727686256827,0.17147159,64271.0,64270.0,0.48320392]
["bitfinex-derivatives","BTCF0:USTF0",1727686257019,0.17147159,64271.0,64270.0,0.47320392]
["bitfinex-derivatives","BTCF0:USTF0",1727686257425,0.17147159,64271.0,64270.0,1.97320392]
["bitfinex-derivatives","BTCF0:USTF0",1727686258329,0.25730868,64271.0,64270.0,1.73109465]
["bitfinex-derivatives","BTCF0:USTF0",1727686258526,0.28735567,64271.0,64270.0,1.73109465]
["bitfinex-derivatives","BTCF0:USTF0",1727686259030,0.28735567,64271.0,64270.0,1.73209465]
["bitfinex-derivatives","BTCF0:USTF0",1727686259737,0.28735567,64271.0,64270.0,1.51430965]
["bitfinex-derivatives","BTCF0:USTF0",1727686259926,0.45687495,64271.0,64270.0,1.51430965]
["bitfinex-derivatives","BTCF0:USTF0",1727686260527,0.45687711,64271.0,64270.0,1.51430965]
["bitfinex-derivatives","BTCF0:USTF0",1727686260728,0.28735783,64271.0,64270.0,1.53863276]
["bitfinex-derivatives","BTCF0:USTF0",1727686261331,0.28735783,64271.0,64270.0,1.61641776]
["bitfinex-derivatives","BTCF0:USTF0",1727686262332,0.28735783,64271.0,64270.0,1.59209465]
["bitfinex-derivatives","BTCF0:USTF0",1727686262540,0.28735783,64271.0,64270.0,1.61641821]
["bitfinex-derivatives","BTCF0:USTF0",1727686262737,0.51856278,64271.0,64270.0,1.53863321]
["bitfinex-derivatives","BTCF0:USTF0",1727686262936,1.68344868,64271.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686263241,0.14,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686263438,0.25588868,64260.0,64257.0,0.00233415]
["bitfinex-derivatives","BTCF0:USTF0",1727686263743,0.25588868,64260.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686263744,0.58276868,64259.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686263935,0.30966739,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686264135,0.25588868,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686265151,0.25588868,64254.0,64253.0,0.578605]
["bitfinex-derivatives","BTCF0:USTF0",1727686265152,0.11588868,64254.0,64253.0,0.578605]
["bitfinex-derivatives","BTCF0:USTF0",1727686265336,0.11588868,64254.0,64253.0,0.60293445]
["bitfinex-derivatives","BTCF0:USTF0",1727686265533,0.06813997,64254.0,64253.0,0.578605]
["bitfinex-derivatives","BTCF0:USTF0",1727686265738,0.06813997,64254.0,64253.0,2.10293438]
["bitfinex-derivatives","BTCF0:USTF0",1727686265938,0.03004755,64254.0,64253.0,2.10293438]
["bitfinex-derivatives","BTCF0:USTF0",1727686266435,0.16953234,64259.0,64253.0,2.24358407]
["bitfinex-derivatives","BTCF0:USTF0",1727686266645,0.16953234,64259.0,64258.0,0.217799]
["bitfinex-derivatives","BTCF0:USTF0",1727686266945,0.16953234,64259.0,64258.0,0.46058307]
["bitfinex-derivatives","BTCF0:USTF0",1727686267941,0.16953234,64259.0,64258.0,0.32856009]
["bitfinex-derivatives","BTCF0:USTF0",1727686268142,0.17353234,64259.0,64258.0,0.32856009]
["bitfinex-derivatives","BTCF0:USTF0",1727686268341,0.17353234,64259.0,64258.0,0.48487609]
["bitfinex-derivatives","BTCF0:USTF0",1727686269945,0.004,64259.0,64258.0,0.48487609]
["bitfinex-derivatives","BTCF0:USTF0",1727686270150,0.004,64259.0,64258.0,0.26707709]
["bitfinex-derivatives","BTCF0:USTF0",1727686270649,0.004,64259.0,64258.0,0.27924022]
["bitfinex-derivatives","BTCF0:USTF0",1727686270845,0.3608,64265.0,64258.0,0.27924022]
["bitfinex-derivatives","BTCF0:USTF0",1727686271052,0.3608,64265.0,64264.0,0.09313944]
["bitfinex-derivatives","BTCF0:USTF0",1727686271247,0.3608,64265.0,64264.0,0.11076109]
["bitfinex-derivatives","BTCF0:USTF0",1727686271949,0.3608,64265.0,64264.0,0.20390053]
["bitfinex-derivatives","BTCF0:USTF0",1727686272152,0.3608,64265.0,64264.0,0.11076109]
["bitfinex-derivatives","BTCF0:USTF0",1727686273146,0.3708,64265.0,64264.0,0.11076109]
["bitfinex-derivatives","BTCF0:USTF0",1727686273346,0.3708,64265.0,64264.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1727686273748,0.3708,64265.0,64263.0,0.09313944]
["bitfinex-derivatives","BTCF0:USTF0",1727686274147,0.3708,64265.0,64262.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727686274448,0.3708,64265.0,64264.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727686276357,0.3608,64265.0,64264.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727686276552,0.3698,64265.0,64264.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727686276948,0.5098,64265.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686277158,0.5108,64265.0,64264.0,0.06308295]
["bitfinex-derivatives","BTCF0:USTF0",1727686277655,0.5108,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686277960,0.5108,64265.0,64264.0,0.14087495]
["bitfinex-derivatives","BTCF0:USTF0",1727686277961,0.3708,64265.0,64264.0,0.14087495]
["bitfinex-derivatives","BTCF0:USTF0",1727686278154,0.3708,64265.0,64264.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727686279665,0.3688,64265.0,64264.0,0.09021891]
["bitfinex-derivatives","BTCF0:USTF0",1727686280363,0.3708,64265.0,64264.0,0.09121891]
["bitfinex-derivatives","BTCF0:USTF0",1727686280769,0.04005265,64265.0,64264.0,0.09121891]
["bitfinex-derivatives","BTCF0:USTF0",1727686280973,0.01,64265.0,64264.0,0.09121891]
["bitfinex-derivatives","BTCF0:USTF0",1727686281852,0.01,64265.0,64264.0,0.01342691]
["bitfinex-derivatives","BTCF0:USTF0",1727686283760,0.03005109,64265.0,64264.0,0.01242691]
["bitfinex-derivatives","BTCF0:USTF0",1727686283965,0.03905109,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686285466,0.03905109,64265.0,64264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727686285969,0.03905109,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686286469,0.14685929,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686286971,0.14679447,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686287159,0.03905109,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686288285,0.07715084,64265.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686288873,0.009,64265.0,64264.0,0.11173791]
["bitfinex-derivatives","BTCF0:USTF0",1727686289056,0.11007554,64266.0,64264.0,0.11173791]
["bitfinex-derivatives","BTCF0:USTF0",1727686289263,0.11007554,64266.0,64265.0,0.20395093]
["bitfinex-derivatives","BTCF0:USTF0",1727686290368,0.11007554,64266.0,64265.0,0.11073791]
["bitfinex-derivatives","BTCF0:USTF0",1727686290565,0.12007554,64266.0,64265.0,0.11173791]
["bitfinex-derivatives","BTCF0:USTF0",1727686292472,0.12007554,64266.0,64265.0,0.11170601]
["bitfinex-derivatives","BTCF0:USTF0",1727686292473,1.18687554,64266.0,64265.0,0.11170601]
["bitfinex-derivatives","BTCF0:USTF0",1727686294382,0.58687554,64266.0,64265.0,0.11170601]
["bitfinex-derivatives","BTCF0:USTF0",1727686294582,1.18687554,64266.0,64265.0,0.11170601]
["bitfinex-derivatives","BTCF0:USTF0",1727686295483,1.18687554,64266.0,64261.0,0.09321302]
["bitfinex-derivatives","BTCF0:USTF0",1727686295668,1.18687554,64266.0,64248.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1727686295669,0.5008,64262.0,64248.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1727686295870,0.5008,64262.0,64248.0,0.44795255]
["bitfinex-derivatives","BTCF0:USTF0",1727686295871,0.14,64249.0,64248.0,0.44795255]
["bitfinex-derivatives","BTCF0:USTF0",1727686296074,0.17088781,64249.0,64248.0,0.44795255]
["bitfinex-derivatives","BTCF0:USTF0",1727686297181,0.17072051,64249.0,64248.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1727686297772,0.17072051,64249.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686298080,0.03072051,64249.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686298278,0.3608,64251.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686298478,0.03071447,64250.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686298684,0.3608,64251.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686298981,0.03072331,64250.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686299174,0.3608,64251.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686299379,0.03069454,64250.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686299575,0.03069454,64249.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686299775,0.3608,64251.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686299977,0.03065386,64250.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686300180,0.3608,64251.0,64248.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727686302876,0.3608,64251.0,64248.0,0.521731]
["bitfinex-derivatives","BTCF0:USTF0",1727686303275,0.0054,64257.0,64249.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727686303485,0.3608,64264.0,64253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686303486,0.0054,64259.0,64253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686303686,0.0054,64259.0,64255.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727686303880,0.0054,64261.0,64255.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727686304276,0.0054,64261.0,64256.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727686305293,0.0054,64261.0,64256.0,0.08774476]
["bitfinex-derivatives","BTCF0:USTF0",1727686309086,0.0054,64261.0,64260.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727686310597,0.0084,64261.0,64260.0,0.1850989]
["bitfinex-derivatives","BTCF0:USTF0",1727686310979,0.0084,64261.0,64260.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727686310980,0.14738332,64261.0,64260.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727686311384,0.14738326,64261.0,64260.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727686312796,0.07769091,64261.0,64260.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727686313784,0.07769091,64261.0,64256.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727686313989,0.10770141,64258.0,64256.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727686314591,0.03118838,64257.0,64256.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727686315604,0.10770141,64259.0,64256.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727686315988,0.14,64258.0,64254.0,0.21580951]
["bitfinex-derivatives","BTCF0:USTF0",1727686316195,0.03117092,64257.0,64254.0,0.21580951]
["bitfinex-derivatives","BTCF0:USTF0",1727686316395,0.03117092,64256.0,64254.0,0.21580951]
["bitfinex-derivatives","BTCF0:USTF0",1727686316600,0.03117092,64255.0,64254.0,0.21580951]
["bitfinex-derivatives","BTCF0:USTF0",1727686317303,0.17117092,64255.0,64254.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727686317901,0.17117092,64255.0,64253.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1727686318101,0.03117092,64254.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727686318295,0.03117092,64253.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727686318495,0.03117092,64252.0,64250.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727686318795,0.14,64255.0,64250.0,0.0875715]
["bitfinex-derivatives","BTCF0:USTF0",1727686319008,0.0054,64258.0,64251.0,0.10756403]
["bitfinex-derivatives","BTCF0:USTF0",1727686319302,0.1454,64259.0,64254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686319498,0.1454,64259.0,64255.0,0.10756403]
["bitfinex-derivatives","BTCF0:USTF0",1727686319695,0.1454,64259.0,64256.0,0.10756403]
["bitfinex-derivatives","BTCF0:USTF0",1727686319892,0.1454,64259.0,64257.0,0.10756403]
["bitfinex-derivatives","BTCF0:USTF0",1727686320204,0.1454,64259.0,64258.0,0.10756403]
["bitfinex-derivatives","BTCF0:USTF0",1727686321200,0.1464,64259.0,64258.0,0.10756403]
["bitfinex-derivatives","BTCF0:USTF0",1727686321706,1.21328,64259.0,64250.0,0.0097635]
["bitfinex-derivatives","BTCF0:USTF0",1727686321909,0.3608,64251.0,64248.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1727686322097,0.14,64253.0,64249.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686322299,0.3608,64254.0,64250.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686322499,0.3608,64254.0,64253.0,0.09317924]
["bitfinex-derivatives","BTCF0:USTF0",1727686322803,0.3608,64254.0,64253.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686323197,0.3608,64254.0,64253.0,0.18557455]
["bitfinex-derivatives","BTCF0:USTF0",1727686323397,0.0054,64259.0,64253.0,0.31380925]
["bitfinex-derivatives","BTCF0:USTF0",1727686323604,0.0054,64259.0,64256.0,0.09324059]
["bitfinex-derivatives","BTCF0:USTF0",1727686323800,0.0054,64259.0,64257.0,0.20101014]
["bitfinex-derivatives","BTCF0:USTF0",1727686324107,0.0054,64261.0,64258.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686324406,0.0054,64261.0,64259.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686324606,0.0054,64261.0,64260.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686327207,0.0084,64261.0,64260.0,0.10776955]
["bitfinex-derivatives","BTCF0:USTF0",1727686328804,0.0084,64261.0,64258.0,0.10284542]
["bitfinex-derivatives","BTCF0:USTF0",1727686329005,0.0084,64261.0,64259.0,0.10748098]
["bitfinex-derivatives","BTCF0:USTF0",1727686329207,0.0084,64261.0,64260.0,0.10748098]
["bitfinex-derivatives","BTCF0:USTF0",1727686330208,0.0084,64261.0,64260.0,0.31336112]
["bitfinex-derivatives","BTCF0:USTF0",1727686330413,0.3644,64269.0,64260.0,0.23556412]
["bitfinex-derivatives","BTCF0:USTF0",1727686330622,0.3644,64269.0,64267.0,0.09328787]
["bitfinex-derivatives","BTCF0:USTF0",1727686330808,0.3608,64269.0,64268.0,0.20076885]
["bitfinex-derivatives","BTCF0:USTF0",1727686331121,0.3608,64269.0,64268.0,0.10748098]
["bitfinex-derivatives","BTCF0:USTF0",1727686332516,0.5008,64269.0,64268.0,0.10748098]
["bitfinex-derivatives","BTCF0:USTF0",1727686333623,0.5008,64269.0,64268.0,0.2003882]
["bitfinex-derivatives","BTCF0:USTF0",1727686334123,0.61832854,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686334318,0.6183268,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686335021,0.7569738,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686335518,0.43057266,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686336024,0.43057266,64269.0,64268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727686340016,0.43057266,64269.0,64268.0,1.578787]
["bitfinex-derivatives","BTCF0:USTF0",1727686340210,0.03167395,64269.0,64268.0,1.939587]
["bitfinex-derivatives","BTCF0:USTF0",1727686340420,0.17167395,64269.0,64268.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727686340927,0.14,64269.0,64268.0,1.96867335]
["bitfinex-derivatives","BTCF0:USTF0",1727686341125,0.10107968,64269.0,64268.0,1.96867335]
["bitfinex-derivatives","BTCF0:USTF0",1727686342929,0.10107968,64269.0,64268.0,2.04646035]
["bitfinex-derivatives","BTCF0:USTF0",1727686343118,0.10107968,64269.0,64268.0,2.04614449]
["bitfinex-derivatives","BTCF0:USTF0",1727686346121,0.14233496,64273.0,64268.0,2.04614449]
["bitfinex-derivatives","BTCF0:USTF0",1727686346418,0.00233496,64273.0,64272.0,0.0776228]
["bitfinex-derivatives","BTCF0:USTF0",1727686346727,0.00233496,64273.0,64272.0,0.18418029]
["bitfinex-derivatives","BTCF0:USTF0",1727686347415,0.00233496,64273.0,64272.0,0.10655749]
["bitfinex-derivatives","BTCF0:USTF0",1727686347626,0.00233496,64273.0,64272.0,0.10755749]
["bitfinex-derivatives","BTCF0:USTF0",1727686348218,0.14233496,64273.0,64272.0,0.10755749]
["bitfinex-derivatives","BTCF0:USTF0",1727686348814,0.14233496,64273.0,64272.0,0.18517213]
["bitfinex-derivatives","BTCF0:USTF0",1727686349012,0.26041689,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686349216,0.41453353,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686349421,0.26041689,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686351328,0.41453353,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686351830,0.26041689,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686352220,0.41453353,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686352424,0.26041689,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686353026,0.41437347,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686354216,0.26041689,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686354629,0.26041689,64273.0,64272.0,0.01037494]
["bitfinex-derivatives","BTCF0:USTF0",1727686355225,0.41442798,64273.0,64272.0,0.01037494]
["bitfinex-derivatives","BTCF0:USTF0",1727686355535,0.41442798,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686355726,0.26041689,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686356123,0.14233496,64273.0,64272.0,0.06268387]
["bitfinex-derivatives","BTCF0:USTF0",1727686356437,0.14233496,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686359532,0.09233496,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686369843,0.45313496,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686371342,0.57118047,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686371935,0.57120172,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686372638,0.21040172,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686372833,0.69331583,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686373039,0.57120172,64273.0,64272.0,0.00059216]
["bitfinex-derivatives","BTCF0:USTF0",1727686374144,0.57120172,64273.0,64272.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1727686378445,0.57175584,64273.0,64272.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1727686378747,0.74171812,64273.0,64272.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1727686378955,0.29091812,64273.0,64272.0,0.09035135]
["bitfinex-derivatives","BTCF0:USTF0",1727686379249,0.17285929,64273.0,64272.0,0.2746282]
["bitfinex-derivatives","BTCF0:USTF0",1727686379750,0.17052433,64273.0,64272.0,0.2746282]
["bitfinex-derivatives","BTCF0:USTF0",1727686380137,0.17052433,64273.0,64272.0,0.2946282]
["bitfinex-derivatives","BTCF0:USTF0",1727686380454,0.00089271,64281.0,64277.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727686380639,0.00089271,64281.0,64280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686380950,0.00089271,64281.0,64280.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1727686381352,0.00089271,64281.0,64280.0,0.35303418]
["bitfinex-derivatives","BTCF0:USTF0",1727686381651,0.00089271,64281.0,64280.0,0.2752573]
["bitfinex-derivatives","BTCF0:USTF0",1727686382135,0.00089271,64281.0,64280.0,0.35298344]
["bitfinex-derivatives","BTCF0:USTF0",1727686382339,0.00089271,64281.0,64280.0,0.24549914]
["bitfinex-derivatives","BTCF0:USTF0",1727686383051,0.00089271,64281.0,64280.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1727686383252,0.00089271,64281.0,64280.0,0.168773]
["bitfinex-derivatives","BTCF0:USTF0",1727686383654,0.00089271,64281.0,64280.0,0.17862593]
["bitfinex-derivatives","BTCF0:USTF0",1727686383841,0.00089271,64281.0,64280.0,0.25635207]
["bitfinex-derivatives","BTCF0:USTF0",1727686385041,0.00089271,64281.0,64280.0,0.28598127]
["bitfinex-derivatives","BTCF0:USTF0",1727686385248,0.00089271,64281.0,64280.0,0.75270127]
["bitfinex-derivatives","BTCF0:USTF0",1727686385557,0.00187386,64289.0,64285.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727686385741,0.00187386,64289.0,64288.0,0.52844718]
["bitfinex-derivatives","BTCF0:USTF0",1727686385942,0.4508,64299.0,64296.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727686385943,0.00162795,64297.0,64296.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727686386136,0.00162795,64297.0,64296.0,0.438553]
["bitfinex-derivatives","BTCF0:USTF0",1727686386137,0.03371695,64297.0,64296.0,0.438553]
["bitfinex-derivatives","BTCF0:USTF0",1727686386356,0.07179617,64297.0,64296.0,0.31406568]
["bitfinex-derivatives","BTCF0:USTF0",1727686386647,0.07179617,64297.0,64296.0,0.22064862]
["bitfinex-derivatives","BTCF0:USTF0",1727686386648,0.11952589,64297.0,64296.0,0.22064862]
["bitfinex-derivatives","BTCF0:USTF0",1727686386846,0.11952589,64297.0,64296.0,0.34314862]
["bitfinex-derivatives","BTCF0:USTF0",1727686387253,0.11952589,64297.0,64296.0,0.34414862]
["bitfinex-derivatives","BTCF0:USTF0",1727686388550,0.15409912,64301.0,64300.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727686388749,0.0557718,64310.0,64303.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727686388949,0.17255017,64304.0,64303.0,0.167745]
["bitfinex-derivatives","BTCF0:USTF0",1727686389146,0.17255017,64304.0,64303.0,1.667745]
["bitfinex-derivatives","BTCF0:USTF0",1727686389147,0.00312637,64304.0,64303.0,1.667745]
["bitfinex-derivatives","BTCF0:USTF0",1727686389854,0.13851345,64309.0,64303.0,3.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727686390062,0.36592,64311.0,64303.0,3.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727686390063,0.10773723,64304.0,64303.0,1.938545]
["bitfinex-derivatives","BTCF0:USTF0",1727686390245,0.10773723,64308.0,64304.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727686390445,0.3608,64311.0,64308.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727686390446,0.10773723,64309.0,64308.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727686390647,0.10766435,64309.0,64304.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727686390949,0.10766435,64309.0,64303.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727686391147,0.10766435,64310.0,64308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686391453,0.09,64309.0,64305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686391647,0.10766435,64309.0,64303.0,1.51152269]
["bitfinex-derivatives","BTCF0:USTF0",1727686391957,0.10766435,64309.0,64307.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727686392751,0.46846435,64310.0,64307.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727686392942,0.3608,64310.0,64307.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727686393152,0.3608,64310.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686393651,0.3608,64310.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686393955,0.3608,64310.0,64309.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1727686394857,0.3608,64310.0,64309.0,0.333737]
["bitfinex-derivatives","BTCF0:USTF0",1727686395050,0.3538,64318.0,64317.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727686395251,0.3538,64318.0,64317.0,0.217728]
["bitfinex-derivatives","BTCF0:USTF0",1727686396651,0.3538,64318.0,64317.0,1.718728]
["bitfinex-derivatives","BTCF0:USTF0",1727686397656,0.00419473,64320.0,64317.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727686397959,0.00419473,64320.0,64319.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727686398865,0.00419473,64320.0,64319.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1727686399065,0.00419473,64320.0,64319.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727686399366,0.00419473,64320.0,64319.0,1.145165]
["bitfinex-derivatives","BTCF0:USTF0",1727686399564,0.1224,64338.0,64319.0,1.145165]
["bitfinex-derivatives","BTCF0:USTF0",1727686399565,0.3608,64346.0,64319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727686399748,0.3608,64346.0,64331.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686399749,0.0036,64338.0,64331.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686399951,0.3608,64332.0,64331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686400153,0.3608,64332.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686400356,0.3608,64332.0,64318.0,0.00233156]
["bitfinex-derivatives","BTCF0:USTF0",1727686400357,0.5008,64320.0,64318.0,0.00233156]
["bitfinex-derivatives","BTCF0:USTF0",1727686400659,0.1255,64319.0,64318.0,0.00233156]
["bitfinex-derivatives","BTCF0:USTF0",1727686400869,0.3719,64319.0,64318.0,0.00233156]
["bitfinex-derivatives","BTCF0:USTF0",1727686401254,0.3719,64319.0,64318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727686402153,0.3709,64319.0,64318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727686402469,0.3709,64319.0,64313.0,0.44544432]
["bitfinex-derivatives","BTCF0:USTF0",1727686402669,0.3608,64314.0,64313.0,0.44544432]
["bitfinex-derivatives","BTCF0:USTF0",1727686403952,0.3628,64314.0,64313.0,0.44644432]
["bitfinex-derivatives","BTCF0:USTF0",1727686404555,0.3628,64314.0,64313.0,0.52417732]
["bitfinex-derivatives","BTCF0:USTF0",1727686408172,0.002,64314.0,64313.0,0.52417732]
["bitfinex-derivatives","BTCF0:USTF0",1727686408396,0.3608,64320.0,64319.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727686408565,0.3608,64320.0,64319.0,0.217725]
["bitfinex-derivatives","BTCF0:USTF0",1727686409068,0.30635532,64320.0,64319.0,0.32578709]
["bitfinex-derivatives","BTCF0:USTF0",1727686409860,0.30635532,64320.0,64319.0,0.41896371]
["bitfinex-derivatives","BTCF0:USTF0",1727686410064,0.30835532,64320.0,64319.0,0.32678709]
["bitfinex-derivatives","BTCF0:USTF0",1727686410264,0.23057962,64320.0,64319.0,0.33678709]
["bitfinex-derivatives","BTCF0:USTF0",1727686410578,0.22857962,64320.0,64319.0,0.33578709]
["bitfinex-derivatives","BTCF0:USTF0",1727686410760,0.22857962,64320.0,64319.0,2.32413601]
["bitfinex-derivatives","BTCF0:USTF0",1727686410761,0.002,64320.0,64319.0,2.32413601]
["bitfinex-derivatives","BTCF0:USTF0",1727686411175,0.1167,64327.0,64326.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727686411373,0.36723476,64336.0,64327.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727686411573,0.1182,64335.0,64334.0,0.06179459]
["bitfinex-derivatives","BTCF0:USTF0",1727686412076,0.1182,64335.0,64332.0,0.07724324]
["bitfinex-derivatives","BTCF0:USTF0",1727686412980,0.1182,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686413183,0.1182,64335.0,64334.0,0.07824324]
["bitfinex-derivatives","BTCF0:USTF0",1727686413473,0.1182,64335.0,64334.0,0.26177699]
["bitfinex-derivatives","BTCF0:USTF0",1727686413679,0.1182,64335.0,64334.0,0.18453375]
["bitfinex-derivatives","BTCF0:USTF0",1727686415277,0.1182,64335.0,64334.0,0.3120481]
["bitfinex-derivatives","BTCF0:USTF0",1727686415679,0.06376609,64335.0,64334.0,0.3120481]
["bitfinex-derivatives","BTCF0:USTF0",1727686415886,0.06376609,64335.0,64334.0,0.3130481]
["bitfinex-derivatives","BTCF0:USTF0",1727686416367,0.06376609,64335.0,64334.0,0.18553375]
["bitfinex-derivatives","BTCF0:USTF0",1727686416776,0.00643476,64336.0,64334.0,0.10782675]
["bitfinex-derivatives","BTCF0:USTF0",1727686416981,0.3608,64349.0,64334.0,0.10782675]
["bitfinex-derivatives","BTCF0:USTF0",1727686416982,0.3608,64343.0,64339.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727686417174,0.3608,64343.0,64341.0,0.0928635]
["bitfinex-derivatives","BTCF0:USTF0",1727686417371,0.3608,64349.0,64342.0,0.10682675]
["bitfinex-derivatives","BTCF0:USTF0",1727686417571,0.3608,64349.0,64343.0,0.10682675]
["bitfinex-derivatives","BTCF0:USTF0",1727686419070,0.1257,64348.0,64343.0,0.10682675]
["bitfinex-derivatives","BTCF0:USTF0",1727686419275,0.1257,64348.0,64343.0,0.18452275]
["bitfinex-derivatives","BTCF0:USTF0",1727686419479,0.4865,64348.0,64343.0,0.18452275]
["bitfinex-derivatives","BTCF0:USTF0",1727686419680,0.48758,64348.0,64343.0,0.27738625]
["bitfinex-derivatives","BTCF0:USTF0",1727686419980,0.14,64346.0,64343.0,0.10682675]
["bitfinex-derivatives","BTCF0:USTF0",1727686420169,0.14,64346.0,64343.0,0.18520237]
["bitfinex-derivatives","BTCF0:USTF0",1727686421069,0.14,64346.0,64335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727686421070,0.60561853,64344.0,64335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727686421382,0.5008,64336.0,64327.0,0.1705785]
["bitfinex-derivatives","BTCF0:USTF0",1727686421681,0.5008,64336.0,64328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686421682,0.2483,64335.0,64328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686422278,0.2483,64335.0,64328.0,1.5928635]
["bitfinex-derivatives","BTCF0:USTF0",1727686422784,0.2483,64335.0,64328.0,1.6705775]
["bitfinex-derivatives","BTCF0:USTF0",1727686423081,0.2483,64335.0,64329.0,0.0928635]
["bitfinex-derivatives","BTCF0:USTF0",1727686423392,0.2483,64335.0,64329.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727686423393,0.12285428,64330.0,64329.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727686423982,0.03543762,64330.0,64329.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727686425180,0.03543762,64330.0,64329.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727686426887,0.03543694,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686427083,0.03543694,64330.0,64329.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1727686427383,0.07657813,64330.0,64329.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1727686427577,0.12327617,64331.0,64329.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727686427779,0.12327617,64331.0,64330.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727686427979,0.12327617,64331.0,64330.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1727686428586,0.14330834,64331.0,64330.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1727686428883,0.1078714,64332.0,64330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727686429086,0.1078714,64332.0,64331.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727686429386,0.1078714,64332.0,64331.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1727686429387,0.07697524,64332.0,64331.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1727686429583,0.20065479,64335.0,64334.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727686429778,0.20065479,64335.0,64334.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1727686430173,0.07737862,64335.0,64334.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1727686431275,0.48511618,64336.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686431276,0.36184001,64336.0,64334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686431478,0.3608,64336.0,64335.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727686432588,0.3608,64336.0,64335.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727686432787,0.3608,64336.0,64335.0,0.08860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686434791,0.3608,64336.0,64335.0,0.09860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686434981,0.3608,64336.0,64335.0,0.08860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686435182,0.3608,64336.0,64335.0,0.22860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686436085,0.3608,64336.0,64335.0,0.3319091]
["bitfinex-derivatives","BTCF0:USTF0",1727686436383,0.3608,64336.0,64335.0,0.33194076]
["bitfinex-derivatives","BTCF0:USTF0",1727686438400,0.3966904,64336.0,64335.0,0.08860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686440391,0.3966904,64336.0,64335.0,0.01089487]
["bitfinex-derivatives","BTCF0:USTF0",1727686440779,0.43829217,64336.0,64335.0,0.01089487]
["bitfinex-derivatives","BTCF0:USTF0",1727686441483,0.43829217,64336.0,64335.0,0.22860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686441789,0.43829217,64336.0,64335.0,0.23860087]
["bitfinex-derivatives","BTCF0:USTF0",1727686442284,0.07749217,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686442480,0.0358904,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686442693,0.10816402,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686442881,0.14405442,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686443393,0.10816402,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686443582,0.14405442,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686444684,0.0358904,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686444887,0.12360744,64336.0,64335.0,0.59940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686446086,0.20190824,64336.0,64335.0,0.58940087]
["bitfinex-derivatives","BTCF0:USTF0",1727686446288,0.20190824,64336.0,64335.0,0.81567244]
["bitfinex-derivatives","BTCF0:USTF0",1727686446289,0.16567543,64336.0,64335.0,0.81567244]
["bitfinex-derivatives","BTCF0:USTF0",1727686446494,0.12360744,64336.0,64335.0,0.81567244]
["bitfinex-derivatives","BTCF0:USTF0",1727686447293,0.12360744,64336.0,64335.0,0.45487244]
["bitfinex-derivatives","BTCF0:USTF0",1727686447493,0.12360744,64336.0,64335.0,0.81567244]
["bitfinex-derivatives","BTCF0:USTF0",1727686447691,0.12360744,64336.0,64335.0,0.82567244]
["bitfinex-derivatives","BTCF0:USTF0",1727686447996,0.12360744,64336.0,64335.0,0.81567244]
["bitfinex-derivatives","BTCF0:USTF0",1727686449402,0.12360744,64336.0,64335.0,0.8154524]
["bitfinex-derivatives","BTCF0:USTF0",1727686449793,0.12360744,64336.0,64335.0,0.8254524]
["bitfinex-derivatives","BTCF0:USTF0",1727686451098,0.11660744,64336.0,64335.0,0.9681612]
["bitfinex-derivatives","BTCF0:USTF0",1727686451396,0.13851345,64341.0,64340.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727686451592,0.13851345,64341.0,64340.0,0.44375153]
["bitfinex-derivatives","BTCF0:USTF0",1727686451799,0.13851345,64341.0,64340.0,1.95375153]
["bitfinex-derivatives","BTCF0:USTF0",1727686452803,0.1214,64351.0,64343.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727686453102,0.1214,64351.0,64343.0,0.30374753]
["bitfinex-derivatives","BTCF0:USTF0",1727686453411,0.1214,64351.0,64343.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1727686453901,0.1214,64351.0,64343.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1727686454401,0.1214,64351.0,64343.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1727686454402,0.0036,64351.0,64343.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1727686454606,0.0036,64351.0,64343.0,0.19258845]
["bitfinex-derivatives","BTCF0:USTF0",1727686455491,0.0036,64351.0,64343.0,0.28568912]
["bitfinex-derivatives","BTCF0:USTF0",1727686455695,0.0036,64351.0,64343.0,0.30568912]
["bitfinex-derivatives","BTCF0:USTF0",1727686455893,0.0036,64351.0,64343.0,0.30468912]
["bitfinex-derivatives","BTCF0:USTF0",1727686456093,0.0036,64351.0,64343.0,0.28568912]
["bitfinex-derivatives","BTCF0:USTF0",1727686457093,0.0036,64351.0,64343.0,0.19258845]
["bitfinex-derivatives","BTCF0:USTF0",1727686457503,0.0036,64351.0,64343.0,1.25882845]
["bitfinex-derivatives","BTCF0:USTF0",1727686457690,0.00638744,64352.0,64350.0,0.0775828]
["bitfinex-derivatives","BTCF0:USTF0",1727686457897,0.00638744,64352.0,64351.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727686458106,0.00638744,64352.0,64351.0,0.1552698]
["bitfinex-derivatives","BTCF0:USTF0",1727686458492,0.00638744,64352.0,64351.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727686459293,0.00638744,64352.0,64351.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1727686459500,0.00638744,64352.0,64351.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727686459700,0.00638744,64352.0,64351.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727686460099,0.00638744,64352.0,64351.0,0.01074901]
["bitfinex-derivatives","BTCF0:USTF0",1727686460601,0.00638744,64352.0,64351.0,0.08843601]
["bitfinex-derivatives","BTCF0:USTF0",1727686461398,0.08321475,64352.0,64351.0,0.04979338]
["bitfinex-derivatives","BTCF0:USTF0",1727686461601,0.08321475,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686461815,0.13090453,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686462104,0.13090453,64352.0,64351.0,0.01087056]
["bitfinex-derivatives","BTCF0:USTF0",1727686462300,0.13090453,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686462806,0.13090453,64352.0,64351.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727686463598,0.13024935,64352.0,64351.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727686467804,0.13024935,64352.0,64351.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727686468310,0.13040868,64352.0,64351.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727686468503,0.00638744,64352.0,64351.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1727686468914,0.00638744,64352.0,64351.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727686471705,0.00638744,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686472618,0.00638744,64352.0,64351.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727686474917,0.00638744,64352.0,64351.0,0.12524613]
["bitfinex-derivatives","BTCF0:USTF0",1727686475512,0.00638744,64352.0,64351.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727686476422,0.13044598,64352.0,64351.0,0.04364716]
["bitfinex-derivatives","BTCF0:USTF0",1727686477515,0.13044598,64352.0,64350.0,0.00961197]
["bitfinex-derivatives","BTCF0:USTF0",1727686477813,0.07636967,64351.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686478017,0.12337738,64350.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686478413,0.07568829,64350.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686478613,0.12337738,64350.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686478815,0.12237738,64350.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686479015,0.07468829,64350.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686479321,0.12337738,64350.0,64349.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727686480621,0.12337738,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686480812,0.12237738,64350.0,64346.0,0.08743986]
["bitfinex-derivatives","BTCF0:USTF0",1727686481012,0.17012344,64347.0,64346.0,0.08743986]
["bitfinex-derivatives","BTCF0:USTF0",1727686481321,0.20514734,64347.0,64346.0,0.08743986]
["bitfinex-derivatives","BTCF0:USTF0",1727686481515,0.25283643,64347.0,64346.0,0.08743986]
["bitfinex-derivatives","BTCF0:USTF0",1727686481712,0.08271299,64347.0,64346.0,0.00974786]
["bitfinex-derivatives","BTCF0:USTF0",1727686481913,0.13843706,64347.0,64337.0,0.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1727686482116,0.139,64341.0,64337.0,0.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1727686482317,0.08271299,64340.0,64338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686482620,0.03450532,64339.0,64338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686482927,0.08220307,64339.0,64338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686483433,0.139,64341.0,64338.0,1.60472522]
["bitfinex-derivatives","BTCF0:USTF0",1727686483626,0.139,64341.0,64339.0,0.07763934]
["bitfinex-derivatives","BTCF0:USTF0",1727686483627,0.3608,64340.0,64339.0,0.07763934]
["bitfinex-derivatives","BTCF0:USTF0",1727686483823,0.5851,64340.0,64338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727686484118,0.5851,64340.0,64337.0,0.01223379]
["bitfinex-derivatives","BTCF0:USTF0",1727686484318,0.5851,64340.0,64337.0,1.51223379]
["bitfinex-derivatives","BTCF0:USTF0",1727686484516,0.5851,64340.0,64339.0,0.06208864]
["bitfinex-derivatives","BTCF0:USTF0",1727686485516,0.5851,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727686488927,0.5851,64340.0,64339.0,0.04951531]
["bitfinex-derivatives","BTCF0:USTF0",1727686489329,0.5851,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727686489525,1.05138,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727686490027,1.65138,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727686491141,1.65438,64340.0,64337.0,0.00233108]
["bitfinex-derivatives","BTCF0:USTF0",1727686491327,0.9489,64340.0,64337.0,0.00233108]
["bitfinex-derivatives","BTCF0:USTF0",1727686492131,0.9489,64340.0,64326.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727686492132,0.46628,64339.0,64326.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727686492323,0.3608,64330.0,64326.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727686494420,0.3608,64330.0,64326.0,0.09957244]
["bitfinex-derivatives","BTCF0:USTF0",1727686495237,0.5008,64327.0,64317.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727686495531,0.5008,64327.0,64313.0,0.002332]
["bitfinex-derivatives","BTCF0:USTF0",1727686495532,0.5008,64318.0,64313.0,0.002332]
["bitfinex-derivatives","BTCF0:USTF0",1727686495726,0.14,64314.0,64313.0,0.002332]
["bitfinex-derivatives","BTCF0:USTF0",1727686496124,1.20648,64314.0,64310.0,0.01243219]
["bitfinex-derivatives","BTCF0:USTF0",1727686496320,0.2327,64313.0,64302.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727686496520,0.14,64306.0,64302.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727686497239,0.14,64306.0,64302.0,0.01236166]
["bitfinex-derivatives","BTCF0:USTF0",1727686497535,0.14,64306.0,64299.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727686498121,0.138,64306.0,64299.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727686498529,0.3608,64308.0,64305.0,0.06180577]
["bitfinex-derivatives","BTCF0:USTF0",1727686498837,0.14,64306.0,64305.0,0.06180577]
["bitfinex-derivatives","BTCF0:USTF0",1727686499139,0.141,64306.0,64305.0,0.06180577]
["bitfinex-derivatives","BTCF0:USTF0",1727686499629,0.141,64306.0,64304.0,0.06180577]
["bitfinex-derivatives","BTCF0:USTF0",1727686500136,0.001,64306.0,64304.0,0.06180577]
["bitfinex-derivatives","BTCF0:USTF0",1727686501036,0.001,64306.0,64305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727686501730,0.001,64306.0,64304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727686502323,0.001,64306.0,64305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727686504131,0.001,64306.0,64304.0,0.229743]
["bitfinex-derivatives","BTCF0:USTF0",1727686504727,0.001,64306.0,64305.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1727686505040,0.001,64306.0,64305.0,1.588742]
["bitfinex-derivatives","BTCF0:USTF0",1727686505338,0.3608,64308.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727686505835,0.3608,64308.0,64307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686506430,0.3608,64308.0,64307.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727686506827,0.3608,64308.0,64307.0,1.71774]
["bitfinex-derivatives","BTCF0:USTF0",1727686508227,0.3618,64308.0,64307.0,1.71774]
["bitfinex-derivatives","BTCF0:USTF0",1727686508426,0.0036,64315.0,64314.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727686508631,0.00233294,64319.0,64318.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727686508833,0.00233294,64319.0,64318.0,0.27949501]
["bitfinex-derivatives","BTCF0:USTF0",1727686509038,0.00233294,64319.0,64318.0,0.227727]
["bitfinex-derivatives","BTCF0:USTF0",1727686509630,0.3608,64324.0,64318.0,1.72763934]
["bitfinex-derivatives","BTCF0:USTF0",1727686509830,0.3608,64324.0,64323.0,0.217721]
["bitfinex-derivatives","BTCF0:USTF0",1727686511334,0.3648,64324.0,64323.0,0.217721]
["bitfinex-derivatives","BTCF0:USTF0",1727686511530,0.3648,64324.0,64323.0,0.32180962]
["bitfinex-derivatives","BTCF0:USTF0",1727686511837,0.004,64324.0,64323.0,0.32180962]
["bitfinex-derivatives","BTCF0:USTF0",1727686512037,0.003,64324.0,64323.0,0.32180962]
["bitfinex-derivatives","BTCF0:USTF0",1727686512429,0.3608,64330.0,64323.0,0.24408862]
["bitfinex-derivatives","BTCF0:USTF0",1727686512643,0.3608,64330.0,64329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686513032,0.3608,64330.0,64329.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727686513632,0.48364781,64330.0,64329.0,0.20728662]
["bitfinex-derivatives","BTCF0:USTF0",1727686514342,0.48363945,64330.0,64329.0,0.20728662]
["bitfinex-derivatives","BTCF0:USTF0",1727686514534,0.48363945,64330.0,64329.0,0.11610407]
["bitfinex-derivatives","BTCF0:USTF0",1727686514733,0.3608,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686515043,0.47965913,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686515225,0.47965913,64330.0,64329.0,0.26921638]
["bitfinex-derivatives","BTCF0:USTF0",1727686515226,0.48765913,64330.0,64329.0,0.26921638]
["bitfinex-derivatives","BTCF0:USTF0",1727686515735,0.63867327,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686518350,0.48465913,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686519647,0.63867327,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686520638,0.63875556,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686521548,0.51989643,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686522044,0.52389643,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686523850,0.3698,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686524346,0.009,64330.0,64329.0,0.26821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686524547,0.009,64330.0,64329.0,0.28821638]
["bitfinex-derivatives","BTCF0:USTF0",1727686525251,0.009,64330.0,64329.0,0.39342191]
["bitfinex-derivatives","BTCF0:USTF0",1727686525645,0.009,64330.0,64329.0,0.47075263]
["bitfinex-derivatives","BTCF0:USTF0",1727686526553,0.009,64330.0,64329.0,0.3655471]
["bitfinex-derivatives","BTCF0:USTF0",1727686527049,0.009,64330.0,64329.0,0.3933545]
["bitfinex-derivatives","BTCF0:USTF0",1727686528040,0.009,64330.0,64329.0,0.7541545]
["bitfinex-derivatives","BTCF0:USTF0",1727686528551,0.0036,64338.0,64337.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727686528864,0.36313176,64343.0,64338.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727686529354,0.36313176,64343.0,64338.0,0.12409414]
["bitfinex-derivatives","BTCF0:USTF0",1727686529757,0.36313176,64343.0,64339.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727686530158,0.36813176,64343.0,64339.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727686531056,0.36813176,64343.0,64338.0,0.04739314]
["bitfinex-derivatives","BTCF0:USTF0",1727686531057,0.00733176,64343.0,64342.0,0.217698]
["bitfinex-derivatives","BTCF0:USTF0",1727686531755,1.07357176,64343.0,64340.0,0.04639314]
["bitfinex-derivatives","BTCF0:USTF0",1727686531957,0.14,64340.0,64330.0,0.06187019]
["bitfinex-derivatives","BTCF0:USTF0",1727686532147,0.5008,64331.0,64330.0,0.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1727686532346,0.5008,64331.0,64327.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727686533961,0.5028,64331.0,64327.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727686535760,0.3628,64331.0,64327.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727686536660,0.12327693,64328.0,64327.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727686536862,0.15716862,64328.0,64327.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727686537458,0.12094635,64328.0,64327.0,0.03922064]
["bitfinex-derivatives","BTCF0:USTF0",1727686538157,0.12327954,64328.0,64327.0,0.03922064]
["bitfinex-derivatives","BTCF0:USTF0",1727686540458,0.12327954,64328.0,64325.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1727686540650,0.5008,64326.0,64320.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727686540854,0.17001132,64323.0,64313.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727686541061,0.13908683,64318.0,64316.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1727686541255,0.12027954,64317.0,64316.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1727686541463,0.12027954,64317.0,64316.0,0.45054374]
["bitfinex-derivatives","BTCF0:USTF0",1727686543057,0.24251787,64317.0,64316.0,0.45054374]
["bitfinex-derivatives","BTCF0:USTF0",1727686543252,0.29022265,64317.0,64316.0,0.45854374]
["bitfinex-derivatives","BTCF0:USTF0",1727686543453,0.12027954,64317.0,64316.0,0.45854374]
["bitfinex-derivatives","BTCF0:USTF0",1727686543649,0.16994311,64318.0,64316.0,0.69016197]
["bitfinex-derivatives","BTCF0:USTF0",1727686543854,0.16994311,64318.0,64317.0,0.30934623]
["bitfinex-derivatives","BTCF0:USTF0",1727686544253,0.14,64325.0,64319.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727686544451,0.14,64329.0,64323.0,0.09311729]
["bitfinex-derivatives","BTCF0:USTF0",1727686544755,0.14,64329.0,64324.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1727686544955,0.14,64329.0,64325.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1727686545462,0.14,64329.0,64325.0,0.19877335]
["bitfinex-derivatives","BTCF0:USTF0",1727686545755,0.14,64329.0,64325.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1727686546550,0.82716,64326.0,64325.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1727686546749,0.3608,64326.0,64325.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1727686549256,0.3608,64326.0,64325.0,0.19877335]
["bitfinex-derivatives","BTCF0:USTF0",1727686550164,0.3608,64326.0,64325.0,0.27649135]
["bitfinex-derivatives","BTCF0:USTF0",1727686551258,0.3608,64326.0,64325.0,0.1833851]
["bitfinex-derivatives","BTCF0:USTF0",1727686551652,0.3608,64326.0,64325.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727686552459,0.2277,64332.0,64325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727686552460,0.3608,64332.0,64325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727686552658,0.3608,64332.0,64331.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1727686553762,0.3668,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686555568,0.3668,64332.0,64331.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727686555954,0.006,64332.0,64331.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727686558763,0.006,64332.0,64331.0,0.18394261]
["bitfinex-derivatives","BTCF0:USTF0",1727686559158,0.006,64332.0,64331.0,0.19391888]
["bitfinex-derivatives","BTCF0:USTF0",1727686560065,0.006,64332.0,64331.0,0.28702513]
["bitfinex-derivatives","BTCF0:USTF0",1727686560864,0.006,64332.0,64331.0,0.28704722]
["bitfinex-derivatives","BTCF0:USTF0",1727686561062,0.006,64332.0,64331.0,0.19391888]
["bitfinex-derivatives","BTCF0:USTF0",1727686562858,0.3608,64334.0,64331.0,0.31942731]
["bitfinex-derivatives","BTCF0:USTF0",1727686563059,0.3608,64334.0,64332.0,0.10523161]
["bitfinex-derivatives","BTCF0:USTF0",1727686563372,0.3608,64334.0,64333.0,0.32293961]
["bitfinex-derivatives","BTCF0:USTF0",1727686563559,0.238,64351.0,64341.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727686563758,0.00233176,64343.0,64341.0,0.41608526]
["bitfinex-derivatives","BTCF0:USTF0",1727686563957,0.00233176,64343.0,64341.0,0.32293061]
["bitfinex-derivatives","BTCF0:USTF0",1727686564672,0.00233176,64343.0,64341.0,0.44777224]
["bitfinex-derivatives","BTCF0:USTF0",1727686564967,0.00233176,64343.0,64341.0,0.23007324]
["bitfinex-derivatives","BTCF0:USTF0",1727686565170,0.00233176,64343.0,64341.0,0.37007324]
["bitfinex-derivatives","BTCF0:USTF0",1727686565364,0.00233176,64343.0,64341.0,0.24469173]
["bitfinex-derivatives","BTCF0:USTF0",1727686565976,0.00233176,64343.0,64341.0,0.24569173]
["bitfinex-derivatives","BTCF0:USTF0",1727686566458,0.00233176,64343.0,64341.0,0.24669173]
["bitfinex-derivatives","BTCF0:USTF0",1727686566656,0.48290463,64342.0,64341.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727686566869,0.48290463,64342.0,64341.0,0.0175961]
["bitfinex-derivatives","BTCF0:USTF0",1727686567561,0.48290463,64342.0,64341.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727686567866,0.48290463,64342.0,64341.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1727686569776,0.48290463,64342.0,64341.0,0.22932975]
["bitfinex-derivatives","BTCF0:USTF0",1727686570368,0.43295939,64342.0,64341.0,0.22932975]
["bitfinex-derivatives","BTCF0:USTF0",1727686571172,0.07215939,64342.0,64341.0,0.22932975]
["bitfinex-derivatives","BTCF0:USTF0",1727686571361,0.13900655,64347.0,64346.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727686571561,0.1867001,64347.0,64346.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727686572070,0.04769355,64347.0,64346.0,0.314593]
["bitfinex-derivatives","BTCF0:USTF0",1727686573774,0.15445173,64350.0,64349.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727686574080,0.15445173,64350.0,64349.0,0.32319862]
["bitfinex-derivatives","BTCF0:USTF0",1727686574668,0.36822745,64352.0,64351.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727686574865,0.36718744,64352.0,64351.0,0.18319662]
["bitfinex-derivatives","BTCF0:USTF0",1727686575062,0.36718744,64352.0,64351.0,0.18293819]
["bitfinex-derivatives","BTCF0:USTF0",1727686576472,0.36718744,64352.0,64351.0,0.18393819]
["bitfinex-derivatives","BTCF0:USTF0",1727686576672,0.36718744,64352.0,64351.0,0.18493819]
["bitfinex-derivatives","BTCF0:USTF0",1727686577978,0.00638744,64352.0,64351.0,0.18493819]
["bitfinex-derivatives","BTCF0:USTF0",1727686579372,0.3608,64357.0,64355.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727686580281,0.3608,64357.0,64356.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727686581080,0.3608,64357.0,64356.0,1.577681]
["bitfinex-derivatives","BTCF0:USTF0",1727686582082,0.3608,64357.0,64356.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727686582376,0.3608,64357.0,64356.0,1.578681]
["bitfinex-derivatives","BTCF0:USTF0",1727686582780,0.3608,64357.0,64356.0,1.579681]
["bitfinex-derivatives","BTCF0:USTF0",1727686583788,0.3608,64357.0,64356.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727686585583,0.3608,64357.0,64356.0,1.51163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686588802,0.48097233,64357.0,64356.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686588990,0.65076892,64357.0,64356.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686589186,0.48097233,64357.0,64356.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686589898,0.48097233,64357.0,64356.0,1.51163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686591098,0.65078973,64357.0,64356.0,1.51163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686591797,0.48097233,64357.0,64356.0,1.51163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686592198,0.65078973,64357.0,64356.0,1.51163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686593298,0.48097233,64357.0,64356.0,1.51163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686593689,0.48097233,64357.0,64356.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1727686594298,0.62097233,64357.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686594499,0.14,64353.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686594801,0.12017233,64352.0,64347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686595105,0.12017233,64351.0,64347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686595294,0.12017233,64350.0,64347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686595494,0.12017233,64349.0,64347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686595700,0.12017233,64348.0,64347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686595894,0.001,64353.0,64347.0,1.7331378]
["bitfinex-derivatives","BTCF0:USTF0",1727686596103,0.001,64353.0,64352.0,0.09304784]
["bitfinex-derivatives","BTCF0:USTF0",1727686596301,0.50184001,64357.0,64352.0,0.19940818]
["bitfinex-derivatives","BTCF0:USTF0",1727686596604,0.5008,64357.0,64353.0,0.10636034]
["bitfinex-derivatives","BTCF0:USTF0",1727686596806,0.3608,64357.0,64356.0,0.07755392]
["bitfinex-derivatives","BTCF0:USTF0",1727686596999,0.3608,64357.0,64356.0,0.18391426]
["bitfinex-derivatives","BTCF0:USTF0",1727686597398,0.5008,64357.0,64356.0,0.10636034]
["bitfinex-derivatives","BTCF0:USTF0",1727686597690,0.5008,64357.0,64356.0,0.18393053]
["bitfinex-derivatives","BTCF0:USTF0",1727686598094,0.5008,64357.0,64356.0,0.07757019]
["bitfinex-derivatives","BTCF0:USTF0",1727686598296,0.5008,64357.0,64356.0,0.18333956]
["bitfinex-derivatives","BTCF0:USTF0",1727686598705,0.5018,64357.0,64356.0,0.07757019]
["bitfinex-derivatives","BTCF0:USTF0",1727686598901,0.5018,64357.0,64356.0,0.10577136]
["bitfinex-derivatives","BTCF0:USTF0",1727686599104,0.5018,64357.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686599105,0.5018,64357.0,64355.0,0.07758847]
["bitfinex-derivatives","BTCF0:USTF0",1727686599697,0.5008,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686599901,0.5038,64357.0,64356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686600498,0.5038,64357.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686601007,0.46616,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686601302,0.46616,64356.0,64354.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686601509,0.91696,64355.0,64354.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686601710,0.91696,64355.0,64353.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686602004,0.58046,64354.0,64353.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686602196,0.66946,64354.0,64353.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686602398,1.26946,64354.0,64353.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686602713,0.66846,64354.0,64353.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1727686602895,0.66846,64354.0,64353.0,0.0630929]
["bitfinex-derivatives","BTCF0:USTF0",1727686603411,0.66846,64354.0,64353.0,0.0640929]
["bitfinex-derivatives","BTCF0:USTF0",1727686603412,0.67046,64354.0,64353.0,0.0640929]
["bitfinex-derivatives","BTCF0:USTF0",1727686603712,0.2553,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686603911,0.37401895,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686604111,0.52865737,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686604502,0.37401895,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686604703,0.37401895,64354.0,64353.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1727686605017,0.54406205,64354.0,64353.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1727686605201,0.29176205,64354.0,64353.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1727686605511,0.07202447,64354.0,64353.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727686605809,0.07902447,64354.0,64353.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727686606700,0.07902447,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686606904,0.12671499,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686607108,0.2618859,64354.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686607306,0.2658859,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686607506,0.2668859,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686607708,0.12771499,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686608102,0.12771499,64354.0,64353.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727686608811,0.12671499,64354.0,64353.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727686609110,0.12671499,64354.0,64353.0,0.229684]
["bitfinex-derivatives","BTCF0:USTF0",1727686609302,0.12571499,64354.0,64353.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1727686609508,0.26489891,64354.0,64353.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1727686609917,0.26089891,64354.0,64353.0,0.218684]
["bitfinex-derivatives","BTCF0:USTF0",1727686610112,0.26489891,64354.0,64353.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1727686610305,0.12571499,64354.0,64353.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1727686610506,0.07802447,64354.0,64353.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727686611008,0.007,64354.0,64353.0,0.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1727686611820,0.007,64354.0,64353.0,0.26284462]
["bitfinex-derivatives","BTCF0:USTF0",1727686612317,0.007,64354.0,64353.0,0.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1727686612507,0.007,64354.0,64353.0,0.40284454]
["bitfinex-derivatives","BTCF0:USTF0",1727686613311,0.007,64354.0,64353.0,0.3252727]
["bitfinex-derivatives","BTCF0:USTF0",1727686614903,0.007,64354.0,64353.0,1.8252727]
["bitfinex-derivatives","BTCF0:USTF0",1727686617315,0.007,64354.0,64353.0,1.90284778]
["bitfinex-derivatives","BTCF0:USTF0",1727686618925,0.007,64354.0,64353.0,1.8252727]
["bitfinex-derivatives","BTCF0:USTF0",1727686620524,0.007,64354.0,64353.0,1.6852727]
["bitfinex-derivatives","BTCF0:USTF0",1727686620822,0.007,64354.0,64353.0,1.8252727]
["bitfinex-derivatives","BTCF0:USTF0",1727686621023,0.007,64354.0,64353.0,1.8352727]
["bitfinex-derivatives","BTCF0:USTF0",1727686621225,0.007,64354.0,64353.0,1.95107515]
["bitfinex-derivatives","BTCF0:USTF0",1727686621737,0.48014001,64365.0,64362.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727686621738,0.00104001,64365.0,64362.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727686621910,0.00104001,64365.0,64353.0,2.75773212]
["bitfinex-derivatives","BTCF0:USTF0",1727686621911,0.0036,64369.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686622219,0.0003339,64370.0,64366.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727686622424,0.0003339,64370.0,64366.0,0.30846992]
["bitfinex-derivatives","BTCF0:USTF0",1727686622619,0.0003339,64370.0,64366.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1727686623127,0.0003339,64370.0,64366.0,0.1932577]
["bitfinex-derivatives","BTCF0:USTF0",1727686623314,0.0003339,64370.0,64366.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1727686623624,0.0090288,64367.0,64366.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1727686623824,0.0090288,64367.0,64366.0,0.1942577]
["bitfinex-derivatives","BTCF0:USTF0",1727686624028,0.0090288,64367.0,64366.0,0.1952577]
["bitfinex-derivatives","BTCF0:USTF0",1727686624326,0.0090288,64367.0,64366.0,0.1852577]
["bitfinex-derivatives","BTCF0:USTF0",1727686625417,0.0090288,64367.0,64366.0,1.6852577]
["bitfinex-derivatives","BTCF0:USTF0",1727686625815,0.0090288,64367.0,64366.0,1.579669]
["bitfinex-derivatives","BTCF0:USTF0",1727686626017,0.04851433,64367.0,64366.0,1.579669]
["bitfinex-derivatives","BTCF0:USTF0",1727686626620,0.0090288,64367.0,64366.0,1.579669]
["bitfinex-derivatives","BTCF0:USTF0",1727686627025,0.13020346,64367.0,64366.0,0.01171189]
["bitfinex-derivatives","BTCF0:USTF0",1727686627217,0.22252289,64367.0,64364.0,0.24814757]
["bitfinex-derivatives","BTCF0:USTF0",1727686627417,0.42966105,64366.0,64364.0,0.24814757]
["bitfinex-derivatives","BTCF0:USTF0",1727686627616,0.43429409,64365.0,64364.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727686627817,0.55786105,64365.0,64364.0,0.08740235]
["bitfinex-derivatives","BTCF0:USTF0",1727686628022,0.54609409,64365.0,64364.0,0.08740235]
["bitfinex-derivatives","BTCF0:USTF0",1727686628431,0.5937771,64365.0,64364.0,0.01073135]
["bitfinex-derivatives","BTCF0:USTF0",1727686628617,0.5937771,64365.0,64364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686629334,0.5937771,64365.0,64350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686629335,0.14,64363.0,64350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727686629632,0.14,64363.0,64350.0,0.37061016]
["bitfinex-derivatives","BTCF0:USTF0",1727686629633,0.13898404,64353.0,64350.0,0.37061016]
["bitfinex-derivatives","BTCF0:USTF0",1727686629831,0.1211771,64352.0,64350.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1727686630134,0.1211771,64352.0,64343.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727686630135,0.07349409,64351.0,64343.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1727686630325,0.10807147,64348.0,64344.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1727686630522,0.13898404,64348.0,64345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686630725,0.07349409,64347.0,64345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686631026,0.07349409,64346.0,64345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686631222,0.07024025,64346.0,64345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686631633,0.25691621,64347.0,64345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727686631822,0.25691621,64347.0,64345.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727686631823,0.11793217,64346.0,64345.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727686632127,0.11793217,64346.0,64345.0,1.717694]
["bitfinex-derivatives","BTCF0:USTF0",1727686632328,0.07024025,64346.0,64345.0,1.717694]
["bitfinex-derivatives","BTCF0:USTF0",1727686632834,0.07324025,64346.0,64345.0,1.717694]
["bitfinex-derivatives","BTCF0:USTF0",1727686633029,0.07424025,64346.0,64345.0,1.717694]
["bitfinex-derivatives","BTCF0:USTF0",1727686633527,0.07324025,64346.0,64345.0,1.717694]
["bitfinex-derivatives","BTCF0:USTF0",1727686633829,0.07424025,64346.0,64345.0,1.717694]
["bitfinex-derivatives","BTCF0:USTF0",1727686634033,0.1235217,64348.0,64345.0,1.87326033]
["bitfinex-derivatives","BTCF0:USTF0",1727686634224,0.1235217,64348.0,64347.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727686634425,0.1235217,64348.0,64347.0,0.31095233]
["bitfinex-derivatives","BTCF0:USTF0",1727686634734,0.1235217,64348.0,64347.0,0.23326033]
["bitfinex-derivatives","BTCF0:USTF0",1727686635132,0.1235217,64348.0,64347.0,0.23327535]
["bitfinex-derivatives","BTCF0:USTF0",1727686635333,0.1265217,64348.0,64347.0,0.23327535]
["bitfinex-derivatives","BTCF0:USTF0",1727686635635,0.003,64348.0,64347.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1727686635930,0.003,64348.0,64347.0,0.23332746]
["bitfinex-derivatives","BTCF0:USTF0",1727686636638,0.003,64348.0,64347.0,0.23332781]
["bitfinex-derivatives","BTCF0:USTF0",1727686637229,0.003,64348.0,64347.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1727686637826,0.1137,64352.0,64347.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1727686638027,0.1137,64352.0,64348.0,0.19944054]
["bitfinex-derivatives","BTCF0:USTF0",1727686638231,0.1137,64352.0,64349.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1727686638535,0.1137,64352.0,64350.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1727686638736,0.1111,64351.0,64348.0,0.09301744]
["bitfinex-derivatives","BTCF0:USTF0",1727686638937,0.1111,64351.0,64349.0,0.10644364]
["bitfinex-derivatives","BTCF0:USTF0",1727686639121,0.1111,64351.0,64350.0,0.10644364]
["bitfinex-derivatives","BTCF0:USTF0",1727686639629,0.1111,64351.0,64350.0,0.10744364]
["bitfinex-derivatives","BTCF0:USTF0",1727686640332,0.1111,64351.0,64350.0,0.18494111]
["bitfinex-derivatives","BTCF0:USTF0",1727686640533,0.1111,64351.0,64350.0,0.18394111]
["bitfinex-derivatives","BTCF0:USTF0",1727686640732,0.1111,64351.0,64350.0,0.07849747]
["bitfinex-derivatives","BTCF0:USTF0",1727686641030,0.07222531,64351.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686641829,0.07222531,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686642225,0.1137,64352.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686643834,0.1137,64352.0,64350.0,0.01166065]
["bitfinex-derivatives","BTCF0:USTF0",1727686646730,0.1137,64352.0,64350.0,0.08934765]
["bitfinex-derivatives","BTCF0:USTF0",1727686646937,0.1137,64352.0,64350.0,0.01166065]
["bitfinex-derivatives","BTCF0:USTF0",1727686649040,0.1137,64352.0,64351.0,0.10603503]
["bitfinex-derivatives","BTCF0:USTF0",1727686649742,0.3608,64353.0,64351.0,0.18372003]
["bitfinex-derivatives","BTCF0:USTF0",1727686649949,0.3608,64353.0,64352.0,0.24603503]
["bitfinex-derivatives","BTCF0:USTF0",1727686651149,0.3608,64353.0,64352.0,0.24703503]
["bitfinex-derivatives","BTCF0:USTF0",1727686652236,0.3608,64353.0,64352.0,0.24803503]
["bitfinex-derivatives","BTCF0:USTF0",1727686652947,0.3608,64353.0,64352.0,0.32572003]
["bitfinex-derivatives","BTCF0:USTF0",1727686653647,0.3608,64353.0,64352.0,0.41873747]
["bitfinex-derivatives","BTCF0:USTF0",1727686653948,0.3608,64353.0,64352.0,0.32572003]
["bitfinex-derivatives","BTCF0:USTF0",1727686654146,0.3141553,64353.0,64352.0,0.45208431]
["bitfinex-derivatives","BTCF0:USTF0",1727686656251,0.3141553,64353.0,64352.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1727686656252,0.34723037,64353.0,64352.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1727686657737,0.03307507,64353.0,64352.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1727686657950,0.1209,64360.0,64356.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727686658246,0.46889343,64359.0,64358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686658448,0.39413516,64359.0,64358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686658840,0.39413516,64359.0,64358.0,0.217678]
["bitfinex-derivatives","BTCF0:USTF0",1727686659157,0.43283882,64359.0,64358.0,0.217678]
["bitfinex-derivatives","BTCF0:USTF0",1727686659344,0.50233168,64359.0,64358.0,0.218678]
["bitfinex-derivatives","BTCF0:USTF0",1727686659542,0.39413516,64359.0,64358.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1727686659838,0.50232518,64359.0,64358.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1727686660038,0.46899002,64359.0,64358.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1727686660239,0.50234922,64359.0,64358.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1727686660648,0.50234922,64359.0,64358.0,0.169678]
["bitfinex-derivatives","BTCF0:USTF0",1727686661554,0.3941592,64359.0,64358.0,0.219678]
["bitfinex-derivatives","BTCF0:USTF0",1727686663552,0.3941592,64359.0,64358.0,0.22928783]
["bitfinex-derivatives","BTCF0:USTF0",1727686664153,0.3608,64359.0,64358.0,0.46070061]
["bitfinex-derivatives","BTCF0:USTF0",1727686664650,0.30638579,64359.0,64358.0,0.46068634]
["bitfinex-derivatives","BTCF0:USTF0",1727686665039,0.30638579,64359.0,64358.0,0.4606744]
["bitfinex-derivatives","BTCF0:USTF0",1727686665242,0.30638579,64359.0,64358.0,0.33484924]
["bitfinex-derivatives","BTCF0:USTF0",1727686666043,0.30638579,64359.0,64358.0,0.46019386]
["bitfinex-derivatives","BTCF0:USTF0",1727686671457,0.0006682,64365.0,64358.0,0.25717124]
["bitfinex-derivatives","BTCF0:USTF0",1727686671652,0.0006682,64365.0,64364.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686671959,0.0006682,64365.0,64364.0,0.24556141]
["bitfinex-derivatives","BTCF0:USTF0",1727686672458,0.0006682,64365.0,64364.0,0.10556141]
["bitfinex-derivatives","BTCF0:USTF0",1727686673059,0.0006682,64365.0,64364.0,0.10656141]
["bitfinex-derivatives","BTCF0:USTF0",1727686674051,0.0006682,64365.0,64364.0,0.10756141]
["bitfinex-derivatives","BTCF0:USTF0",1727686674774,0.0006682,64365.0,64364.0,0.10705481]
["bitfinex-derivatives","BTCF0:USTF0",1727686679367,0.0006682,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686679570,0.12420354,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686679864,0.19750669,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686680268,0.21397135,64365.0,64358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727686680468,0.5008,64360.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686680657,0.5008,64360.0,64351.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1727686680658,0.10823508,64356.0,64351.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1727686680858,0.10823508,64352.0,64351.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1727686681070,0.0339202,64352.0,64351.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1727686681674,0.0339202,64352.0,64351.0,0.529487]
["bitfinex-derivatives","BTCF0:USTF0",1727686681966,0.0339202,64352.0,64351.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1727686682169,0.0339202,64352.0,64351.0,0.529487]
["bitfinex-derivatives","BTCF0:USTF0",1727686682664,0.0339202,64352.0,64351.0,0.5412077]
["bitfinex-derivatives","BTCF0:USTF0",1727686683260,0.0339202,64352.0,64351.0,0.5422077]
["bitfinex-derivatives","BTCF0:USTF0",1727686684668,0.0339202,64352.0,64351.0,0.1814077]
["bitfinex-derivatives","BTCF0:USTF0",1727686684861,0.0339202,64352.0,64351.0,0.5422077]
["bitfinex-derivatives","BTCF0:USTF0",1727686685061,0.0339202,64352.0,64351.0,0.1814077]
["bitfinex-derivatives","BTCF0:USTF0",1727686685257,0.0339202,64352.0,64351.0,0.5422077]
["bitfinex-derivatives","BTCF0:USTF0",1727686686057,0.03380581,64352.0,64351.0,0.4645207]
["bitfinex-derivatives","BTCF0:USTF0",1727686686261,0.1202,64358.0,64351.0,0.84111128]
["bitfinex-derivatives","BTCF0:USTF0",1727686686463,0.1202,64358.0,64356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686686669,0.1202,64358.0,64357.0,0.23084137]
["bitfinex-derivatives","BTCF0:USTF0",1727686687862,0.1212,64358.0,64357.0,0.23184137]
["bitfinex-derivatives","BTCF0:USTF0",1727686688361,0.1212,64358.0,64357.0,0.10631268]
["bitfinex-derivatives","BTCF0:USTF0",1727686689061,0.1212,64358.0,64357.0,0.10731268]
["bitfinex-derivatives","BTCF0:USTF0",1727686689462,0.2112,64358.0,64357.0,0.20050314]
["bitfinex-derivatives","BTCF0:USTF0",1727686689663,0.2112,64358.0,64357.0,0.10731268]
["bitfinex-derivatives","BTCF0:USTF0",1727686689975,0.67736,64358.0,64357.0,0.10731268]
["bitfinex-derivatives","BTCF0:USTF0",1727686690869,0.2112,64358.0,64357.0,0.10731268]
["bitfinex-derivatives","BTCF0:USTF0",1727686691071,0.2112,64358.0,64357.0,0.18493769]
["bitfinex-derivatives","BTCF0:USTF0",1727686691268,0.1212,64358.0,64357.0,0.18493769]
["bitfinex-derivatives","BTCF0:USTF0",1727686691467,0.1212,64358.0,64357.0,0.18520658]
["bitfinex-derivatives","BTCF0:USTF0",1727686691669,0.2112,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686691864,0.2112,64358.0,64357.0,0.07962501]
["bitfinex-derivatives","BTCF0:USTF0",1727686692473,0.2112,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686694273,0.28341173,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686694671,0.33110328,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686695469,0.69190328,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686695784,0.83099686,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686695971,0.83099686,64358.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686696277,0.09,64347.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686696482,0.09,64343.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686696782,0.09,64343.0,64337.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1727686696783,0.12341516,64343.0,64337.0,0.558303]
["bitfinex-derivatives","BTCF0:USTF0",1727686697079,0.03341516,64342.0,64337.0,0.5703211]
["bitfinex-derivatives","BTCF0:USTF0",1727686697383,0.03341516,64341.0,64339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686697572,0.03341516,64340.0,64339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686698466,0.09,64343.0,64339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686698669,0.03311175,64342.0,64338.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727686698972,0.092,64340.0,64337.0,0.0120181]
["bitfinex-derivatives","BTCF0:USTF0",1727686699168,0.09,64338.0,64335.0,0.00233127]
["bitfinex-derivatives","BTCF0:USTF0",1727686699482,0.03288166,64337.0,64335.0,0.01397898]
["bitfinex-derivatives","BTCF0:USTF0",1727686699683,0.02888166,64336.0,64335.0,0.00233127]
["bitfinex-derivatives","BTCF0:USTF0",1727686700272,0.09,64338.0,64335.0,0.00233127]
["bitfinex-derivatives","BTCF0:USTF0",1727686700678,0.092,64338.0,64335.0,0.00233127]
["bitfinex-derivatives","BTCF0:USTF0",1727686700980,0.002,64338.0,64336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686701174,0.09,64340.0,64337.0,0.10582821]
["bitfinex-derivatives","BTCF0:USTF0",1727686701487,0.1191,64341.0,64339.0,0.0774729]
["bitfinex-derivatives","BTCF0:USTF0",1727686702781,0.1191,64341.0,64339.0,0.1674729]
["bitfinex-derivatives","BTCF0:USTF0",1727686703181,0.1191,64341.0,64339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686703577,0.1261,64341.0,64339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727686704378,0.002,64340.0,64339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727686704984,0.1281,64341.0,64339.0,0.01308267]
["bitfinex-derivatives","BTCF0:USTF0",1727686705587,0.002,64340.0,64339.0,0.18078267]
["bitfinex-derivatives","BTCF0:USTF0",1727686705793,0.005,64340.0,64339.0,0.28645404]
["bitfinex-derivatives","BTCF0:USTF0",1727686706091,0.003,64340.0,64339.0,0.28645404]
["bitfinex-derivatives","BTCF0:USTF0",1727686706483,0.0002505,64341.0,64339.0,0.3796453]
["bitfinex-derivatives","BTCF0:USTF0",1727686706681,0.0002505,64341.0,64340.0,0.18337137]
["bitfinex-derivatives","BTCF0:USTF0",1727686706682,0.0012505,64341.0,64340.0,0.18337137]
["bitfinex-derivatives","BTCF0:USTF0",1727686706985,0.0012505,64341.0,64340.0,0.30627137]
["bitfinex-derivatives","BTCF0:USTF0",1727686707587,0.0002505,64341.0,64340.0,0.30627137]
["bitfinex-derivatives","BTCF0:USTF0",1727686707794,0.3608,64342.0,64340.0,0.30627137]
["bitfinex-derivatives","BTCF0:USTF0",1727686707977,0.3608,64342.0,64341.0,0.10567137]
["bitfinex-derivatives","BTCF0:USTF0",1727686708178,0.3608,64342.0,64341.0,0.22977137]
["bitfinex-derivatives","BTCF0:USTF0",1727686709292,0.3608,64342.0,64341.0,0.30747037]
["bitfinex-derivatives","BTCF0:USTF0",1727686709891,0.3608,64342.0,64341.0,0.30847037]
["bitfinex-derivatives","BTCF0:USTF0",1727686710696,0.3608,64342.0,64341.0,0.30947037]
["bitfinex-derivatives","BTCF0:USTF0",1727686711686,0.3608,64342.0,64341.0,0.23177137]
["bitfinex-derivatives","BTCF0:USTF0",1727686713495,0.3608,64342.0,64341.0,0.43538787]
["bitfinex-derivatives","BTCF0:USTF0",1727686713687,0.30637235,64342.0,64341.0,0.43538787]
["bitfinex-derivatives","BTCF0:USTF0",1727686713894,0.0036,64346.0,64344.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727686714097,0.0036,64351.0,64345.0,0.19567137]
["bitfinex-derivatives","BTCF0:USTF0",1727686714299,0.36544001,64355.0,64352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686714499,0.3608,64355.0,64354.0,0.06199563]
["bitfinex-derivatives","BTCF0:USTF0",1727686715094,0.3608,64355.0,64352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686715484,0.3608,64355.0,64351.0,0.07749519]
["bitfinex-derivatives","BTCF0:USTF0",1727686715894,0.3608,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686716488,0.3608,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686717596,0.3608,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686718101,0.3608,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686721303,0.3608,64355.0,64354.0,0.01367938]
["bitfinex-derivatives","BTCF0:USTF0",1727686722891,0.3608,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686724313,0.3608,64355.0,64354.0,0.10706168]
["bitfinex-derivatives","BTCF0:USTF0",1727686725304,0.3608,64355.0,64354.0,0.10706042]
["bitfinex-derivatives","BTCF0:USTF0",1727686725507,0.3608,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686725703,0.3608,64355.0,64354.0,0.1070614]
["bitfinex-derivatives","BTCF0:USTF0",1727686729913,0.3608,64355.0,64354.0,0.1847444]
["bitfinex-derivatives","BTCF0:USTF0",1727686730516,0.3608,64355.0,64354.0,0.18462824]
["bitfinex-derivatives","BTCF0:USTF0",1727686730705,0.00233156,64360.0,64358.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727686730906,0.00233156,64360.0,64359.0,0.32262224]
["bitfinex-derivatives","BTCF0:USTF0",1727686731308,0.03427851,64360.0,64359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727686731513,0.03427851,64360.0,64359.0,0.217676]
["bitfinex-derivatives","BTCF0:USTF0",1727686732615,0.03427851,64360.0,64359.0,0.219676]
["bitfinex-derivatives","BTCF0:USTF0",1727686735113,0.03427851,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686735623,0.03427851,64360.0,64359.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727686739425,0.09,64362.0,64359.0,0.18409619]
["bitfinex-derivatives","BTCF0:USTF0",1727686739620,0.09,64362.0,64360.0,0.10441919]
["bitfinex-derivatives","BTCF0:USTF0",1727686739813,0.09,64362.0,64361.0,0.10441919]
["bitfinex-derivatives","BTCF0:USTF0",1727686740512,0.4508,64362.0,64361.0,0.10441919]
["bitfinex-derivatives","BTCF0:USTF0",1727686740711,0.4508,64362.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686741027,0.09,64361.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686741620,0.09,64361.0,64359.0,0.07753172]
["bitfinex-derivatives","BTCF0:USTF0",1727686741812,0.09,64361.0,64358.0,0.07753172]
["bitfinex-derivatives","BTCF0:USTF0",1727686742225,0.09,64361.0,64359.0,0.07753172]
["bitfinex-derivatives","BTCF0:USTF0",1727686742419,0.09,64360.0,64359.0,0.07753172]
["bitfinex-derivatives","BTCF0:USTF0",1727686742627,0.09,64360.0,64359.0,0.18221797]
["bitfinex-derivatives","BTCF0:USTF0",1727686742821,0.09,64360.0,64359.0,0.10469006]
["bitfinex-derivatives","BTCF0:USTF0",1727686743022,0.09,64360.0,64359.0,0.18225937]
["bitfinex-derivatives","BTCF0:USTF0",1727686743326,0.09,64360.0,64359.0,0.10467768]
["bitfinex-derivatives","BTCF0:USTF0",1727686743513,0.5008,64362.0,64359.0,0.10467768]
["bitfinex-derivatives","BTCF0:USTF0",1727686743714,0.5008,64362.0,64360.0,0.18226867]
["bitfinex-derivatives","BTCF0:USTF0",1727686743921,0.5008,64362.0,64360.0,0.07759099]
["bitfinex-derivatives","BTCF0:USTF0",1727686745725,0.5008,64362.0,64361.0,0.07759099]
["bitfinex-derivatives","BTCF0:USTF0",1727686746124,0.5008,64362.0,64361.0,0.18226583]
["bitfinex-derivatives","BTCF0:USTF0",1727686746427,0.5008,64362.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686746428,0.62305314,64362.0,64360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686746725,0.07456469,64361.0,64360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686747113,0.12225326,64361.0,64345.0,1.6202]
["bitfinex-derivatives","BTCF0:USTF0",1727686747315,0.10824749,64350.0,64345.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1727686747525,0.10824199,64346.0,64345.0,1.51158994]
["bitfinex-derivatives","BTCF0:USTF0",1727686747731,0.10824199,64346.0,64345.0,1.58928394]
["bitfinex-derivatives","BTCF0:USTF0",1727686747732,0.03450397,64346.0,64345.0,1.58928394]
["bitfinex-derivatives","BTCF0:USTF0",1727686748617,0.03450397,64346.0,64345.0,1.59028394]
["bitfinex-derivatives","BTCF0:USTF0",1727686750322,0.03550397,64346.0,64345.0,1.59128394]
["bitfinex-derivatives","BTCF0:USTF0",1727686752631,0.001,64346.0,64345.0,1.59128394]
["bitfinex-derivatives","BTCF0:USTF0",1727686753022,0.03512385,64346.0,64345.0,1.59128394]
["bitfinex-derivatives","BTCF0:USTF0",1727686754427,0.48811142,64355.0,64347.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727686754428,0.3644,64355.0,64347.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727686754735,0.3644,64355.0,64354.0,0.07758563]
["bitfinex-derivatives","BTCF0:USTF0",1727686755040,0.3608,64355.0,64354.0,0.18249573]
["bitfinex-derivatives","BTCF0:USTF0",1727686755529,0.3608,64355.0,64354.0,0.18250668]
["bitfinex-derivatives","BTCF0:USTF0",1727686755725,0.3608,64355.0,64354.0,0.07758563]
["bitfinex-derivatives","BTCF0:USTF0",1727686756127,0.3608,64355.0,64354.0,0.18250668]
["bitfinex-derivatives","BTCF0:USTF0",1727686756439,0.3608,64355.0,64354.0,0.07758563]
["bitfinex-derivatives","BTCF0:USTF0",1727686756731,0.3608,64355.0,64354.0,0.07858563]
["bitfinex-derivatives","BTCF0:USTF0",1727686756936,0.001,64355.0,64354.0,0.07858563]
["bitfinex-derivatives","BTCF0:USTF0",1727686757134,0.3618,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686757552,0.3608,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686757849,0.3618,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686758964,0.3618,64355.0,64354.0,0.10692733]
["bitfinex-derivatives","BTCF0:USTF0",1727686759148,0.3618,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686759840,0.5018,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686763658,0.4518,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686764958,0.3618,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686765158,0.4518,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686765648,0.091,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686765853,0.4518,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686766547,0.091,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686766750,0.4518,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686768655,0.091,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686768852,0.4518,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686769056,0.72761825,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686769457,0.72763437,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686770465,0.57321519,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686772061,0.57321519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686772258,0.21241519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686772458,0.57321519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686773260,0.21241519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686773464,0.57321519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686773660,0.21241519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686773860,0.57321519,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686776055,0.4518,64355.0,64354.0,0.10623413]
["bitfinex-derivatives","BTCF0:USTF0",1727686776657,0.091,64355.0,64354.0,0.10623413]
["bitfinex-derivatives","BTCF0:USTF0",1727686776863,0.4518,64355.0,64354.0,0.10623413]
["bitfinex-derivatives","BTCF0:USTF0",1727686778776,0.091,64355.0,64354.0,0.10623413]
["bitfinex-derivatives","BTCF0:USTF0",1727686778962,0.4518,64355.0,64354.0,0.10623413]
["bitfinex-derivatives","BTCF0:USTF0",1727686782278,0.4518,64355.0,64354.0,0.07887118]
["bitfinex-derivatives","BTCF0:USTF0",1727686783079,0.4518,64355.0,64354.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1727686783975,0.4518,64355.0,64354.0,0.07887118]
["bitfinex-derivatives","BTCF0:USTF0",1727686784178,0.57300988,64355.0,64346.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1727686784378,0.17029835,64347.0,64346.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1727686784587,0.12120988,64347.0,64346.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1727686785081,0.29150823,64347.0,64346.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1727686785470,0.29150823,64347.0,64346.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1727686786278,0.29250823,64347.0,64346.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1727686786986,0.12220988,64347.0,64346.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1727686787178,0.12420988,64347.0,64346.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1727686791185,0.32492404,64348.0,64346.0,0.43251163]
["bitfinex-derivatives","BTCF0:USTF0",1727686791482,0.32492404,64348.0,64347.0,0.23071963]
["bitfinex-derivatives","BTCF0:USTF0",1727686792287,0.32592404,64348.0,64347.0,0.23071963]
["bitfinex-derivatives","BTCF0:USTF0",1727686792990,0.32592404,64348.0,64347.0,0.23171963]
["bitfinex-derivatives","BTCF0:USTF0",1727686793683,0.32592404,64348.0,64347.0,0.23108135]
["bitfinex-derivatives","BTCF0:USTF0",1727686794176,0.001,64348.0,64347.0,0.23108135]
["bitfinex-derivatives","BTCF0:USTF0",1727686794581,0.3608,64349.0,64347.0,0.23208135]
["bitfinex-derivatives","BTCF0:USTF0",1727686794788,0.3608,64349.0,64348.0,0.23008135]
["bitfinex-derivatives","BTCF0:USTF0",1727686796086,0.3608,64349.0,64348.0,0.35278135]
["bitfinex-derivatives","BTCF0:USTF0",1727686796284,0.17029835,64350.0,64348.0,0.35278135]
["bitfinex-derivatives","BTCF0:USTF0",1727686796480,0.17029835,64350.0,64349.0,0.23008135]
["bitfinex-derivatives","BTCF0:USTF0",1727686797484,0.26029835,64350.0,64349.0,0.23008135]
["bitfinex-derivatives","BTCF0:USTF0",1727686798992,0.26029835,64350.0,64349.0,0.23108135]
["bitfinex-derivatives","BTCF0:USTF0",1727686799183,0.3835639,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686800185,0.21326555,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686800581,0.6560449,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686800789,0.57406555,64350.0,64349.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1727686800993,0.57406555,64350.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686801185,0.22932028,64340.0,64339.0,0.01173836]
["bitfinex-derivatives","BTCF0:USTF0",1727686801384,0.22932028,64340.0,64337.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1727686801385,0.36800394,64340.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686801592,0.27800394,64339.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686801792,0.27800394,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686802092,0.12326555,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686802289,0.15468164,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686802488,0.27794719,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686802790,0.27794719,64338.0,64337.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1727686802992,0.12326555,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686803194,0.12426555,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686803901,0.14019883,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686804081,0.34116638,64338.0,64337.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727686804483,0.20096755,64338.0,64337.0,0.13276203]
["bitfinex-derivatives","BTCF0:USTF0",1727686804683,0.20296755,64338.0,64337.0,0.13276203]
["bitfinex-derivatives","BTCF0:USTF0",1727686804888,0.21887516,64338.0,64337.0,0.13276203]
["bitfinex-derivatives","BTCF0:USTF0",1727686805092,0.20396755,64338.0,64337.0,0.13276203]
["bitfinex-derivatives","BTCF0:USTF0",1727686805496,0.34314071,64338.0,64337.0,0.01156203]
["bitfinex-derivatives","BTCF0:USTF0",1727686805698,0.34314071,64338.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686805699,0.077712,64330.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686805889,0.077719,64324.0,64317.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1727686806085,0.077724,64321.0,64317.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1727686806283,0.09,64318.0,64317.0,1.7302026]
["bitfinex-derivatives","BTCF0:USTF0",1727686806486,0.12105697,64318.0,64317.0,1.85229995]
["bitfinex-derivatives","BTCF0:USTF0",1727686806689,0.06660916,64318.0,64317.0,1.85229995]
["bitfinex-derivatives","BTCF0:USTF0",1727686806994,0.06360916,64318.0,64317.0,1.85229995]
["bitfinex-derivatives","BTCF0:USTF0",1727686807590,0.06360916,64318.0,64317.0,1.87141883]
["bitfinex-derivatives","BTCF0:USTF0",1727686807987,0.077723,64322.0,64317.0,2.18444067]
["bitfinex-derivatives","BTCF0:USTF0",1727686808182,0.077723,64322.0,64321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727686808489,0.077723,64322.0,64321.0,0.19529379]
["bitfinex-derivatives","BTCF0:USTF0",1727686809294,0.078723,64322.0,64321.0,0.19529379]
["bitfinex-derivatives","BTCF0:USTF0",1727686809594,0.078723,64322.0,64321.0,0.10529379]
["bitfinex-derivatives","BTCF0:USTF0",1727686809891,0.078723,64322.0,64321.0,0.10929379]
["bitfinex-derivatives","BTCF0:USTF0",1727686810093,0.077723,64322.0,64321.0,0.10929379]
["bitfinex-derivatives","BTCF0:USTF0",1727686810293,0.077723,64322.0,64321.0,0.11329379]
["bitfinex-derivatives","BTCF0:USTF0",1727686811087,0.077723,64322.0,64321.0,0.19074179]
["bitfinex-derivatives","BTCF0:USTF0",1727686811396,0.077723,64322.0,64321.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727686811888,0.077723,64322.0,64321.0,0.18974986]
["bitfinex-derivatives","BTCF0:USTF0",1727686812399,0.077723,64322.0,64321.0,0.18973133]
["bitfinex-derivatives","BTCF0:USTF0",1727686813095,0.077723,64322.0,64321.0,0.18969767]
["bitfinex-derivatives","BTCF0:USTF0",1727686813291,0.217723,64322.0,64321.0,0.18969767]
["bitfinex-derivatives","BTCF0:USTF0",1727686813494,0.217723,64322.0,64321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727686813792,0.217723,64322.0,64321.0,0.05444998]
["bitfinex-derivatives","BTCF0:USTF0",1727686813997,0.217723,64322.0,64321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727686816104,0.217723,64322.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686816105,0.077734,64312.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686816300,0.217734,64312.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686817401,0.218734,64312.0,64311.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727686817816,0.078734,64312.0,64311.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727686818103,0.078734,64312.0,64311.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727686818803,0.078734,64312.0,64311.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727686821098,0.078734,64312.0,64311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727686822998,0.078734,64312.0,64311.0,0.06238182]
["bitfinex-derivatives","BTCF0:USTF0",1727686823802,0.078734,64312.0,64311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727686824707,0.078734,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686825209,0.078734,64312.0,64311.0,0.15566103]
["bitfinex-derivatives","BTCF0:USTF0",1727686826107,0.078734,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686827304,0.02427894,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686827497,0.001,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686829108,0.001,64312.0,64311.0,0.27547075]
["bitfinex-derivatives","BTCF0:USTF0",1727686830202,0.001,64312.0,64311.0,0.19805641]
["bitfinex-derivatives","BTCF0:USTF0",1727686832811,0.078734,64312.0,64311.0,0.19805641]
["bitfinex-derivatives","BTCF0:USTF0",1727686834710,0.078734,64312.0,64311.0,0.29113187]
["bitfinex-derivatives","BTCF0:USTF0",1727686835416,0.078734,64312.0,64311.0,0.32263526]
["bitfinex-derivatives","BTCF0:USTF0",1727686836315,0.11340483,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686838212,0.22163337,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686838410,0.11340483,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686838601,0.22163337,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686839717,0.22166316,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686840313,0.11343462,64312.0,64311.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727686841605,0.03570062,64312.0,64311.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1727686841807,0.03570062,64312.0,64311.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727686842309,0.03594529,64312.0,64311.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727686844307,0.001,64312.0,64311.0,0.79700157]
["bitfinex-derivatives","BTCF0:USTF0",1727686844615,0.10825811,64313.0,64312.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727686844807,0.10825811,64313.0,64312.0,0.45119944]
["bitfinex-derivatives","BTCF0:USTF0",1727686846123,0.10825811,64313.0,64312.0,0.46519944]
["bitfinex-derivatives","BTCF0:USTF0",1727686846124,0.10925811,64313.0,64312.0,0.46519944]
["bitfinex-derivatives","BTCF0:USTF0",1727686847809,0.10925811,64313.0,64312.0,0.57398868]
["bitfinex-derivatives","BTCF0:USTF0",1727686848217,0.10925811,64313.0,64312.0,0.57398303]
["bitfinex-derivatives","BTCF0:USTF0",1727686848513,0.10925811,64313.0,64312.0,0.32066248]
["bitfinex-derivatives","BTCF0:USTF0",1727686850613,0.10925811,64313.0,64312.0,0.24292848]
["bitfinex-derivatives","BTCF0:USTF0",1727686850915,0.1213,64313.0,64312.0,0.24292848]
["bitfinex-derivatives","BTCF0:USTF0",1727686851308,0.19970094,64313.0,64312.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1727686851507,0.78628094,64313.0,64312.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1727686852320,0.32580094,64313.0,64312.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1727686852516,0.32580094,64313.0,64312.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1727686853215,0.32580094,64313.0,64312.0,0.18412989]
["bitfinex-derivatives","BTCF0:USTF0",1727686853517,0.41580094,64313.0,64312.0,0.18412989]
["bitfinex-derivatives","BTCF0:USTF0",1727686854019,0.41780094,64313.0,64312.0,0.18412989]
["bitfinex-derivatives","BTCF0:USTF0",1727686854314,0.42972814,64313.0,64312.0,0.18420551]
["bitfinex-derivatives","BTCF0:USTF0",1727686854620,0.42972814,64313.0,64312.0,0.10651562]
["bitfinex-derivatives","BTCF0:USTF0",1727686854819,0.31980094,64313.0,64312.0,0.18319539]
["bitfinex-derivatives","BTCF0:USTF0",1727686855019,0.41880094,64313.0,64312.0,0.10651562]
["bitfinex-derivatives","BTCF0:USTF0",1727686855720,0.46880094,64313.0,64312.0,0.10651562]
["bitfinex-derivatives","BTCF0:USTF0",1727686858922,0.46880094,64313.0,64312.0,0.21094018]
["bitfinex-derivatives","BTCF0:USTF0",1727686859117,0.46880094,64313.0,64312.0,0.10642456]
["bitfinex-derivatives","BTCF0:USTF0",1727686859526,0.5918708,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686860423,0.077746,64302.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686860625,0.1230738,64302.0,64298.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727686860926,0.12365901,64302.0,64301.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727686861224,0.07465118,64302.0,64301.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727686861430,0.07465118,64302.0,64301.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727686861730,0.12365115,64302.0,64301.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727686861927,0.19830233,64302.0,64301.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727686862117,0.07465118,64302.0,64301.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727686862316,0.03466063,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686862536,0.03466063,64302.0,64301.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727686863028,0.03466063,64302.0,64301.0,0.14295654]
["bitfinex-derivatives","BTCF0:USTF0",1727686863421,0.03466063,64302.0,64301.0,0.14495654]
["bitfinex-derivatives","BTCF0:USTF0",1727686863727,0.07458502,64302.0,64301.0,0.14495654]
["bitfinex-derivatives","BTCF0:USTF0",1727686864442,0.07458502,64302.0,64301.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727686864729,0.25240663,64302.0,64301.0,0.06720947]
["bitfinex-derivatives","BTCF0:USTF0",1727686864932,0.25240663,64302.0,64301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727686865112,0.36058859,64302.0,64301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727686865318,0.11240663,64302.0,64301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727686866524,0.077746,64302.0,64301.0,0.10894178]
["bitfinex-derivatives","BTCF0:USTF0",1727686866724,0.10818196,64305.0,64301.0,0.23401762]
["bitfinex-derivatives","BTCF0:USTF0",1727686867026,0.14,64303.0,64302.0,0.23001762]
["bitfinex-derivatives","BTCF0:USTF0",1727686869724,0.14,64303.0,64302.0,0.23101762]
["bitfinex-derivatives","BTCF0:USTF0",1727686870031,0.14,64303.0,64302.0,0.10594178]
["bitfinex-derivatives","BTCF0:USTF0",1727686870230,0.14,64303.0,64302.0,0.10694178]
["bitfinex-derivatives","BTCF0:USTF0",1727686871735,0.14,64308.0,64303.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727686871932,0.14,64308.0,64306.0,0.07761627]
["bitfinex-derivatives","BTCF0:USTF0",1727686872124,0.14,64312.0,64307.0,0.18174216]
["bitfinex-derivatives","BTCF0:USTF0",1727686872329,0.14,64312.0,64308.0,0.07761627]
["bitfinex-derivatives","BTCF0:USTF0",1727686873531,0.3628,64310.0,64308.0,0.07761627]
["bitfinex-derivatives","BTCF0:USTF0",1727686874028,0.3678,64310.0,64308.0,0.07761627]
["bitfinex-derivatives","BTCF0:USTF0",1727686874439,0.3678,64310.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727686874735,0.14,64307.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727686876023,0.142,64307.0,64306.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727686877627,0.095,64307.0,64305.0,0.00929544]
["bitfinex-derivatives","BTCF0:USTF0",1727686877828,0.095,64307.0,64302.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727686878038,0.09,64303.0,64302.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727686879139,0.09,64303.0,64302.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727686880541,0.09,64303.0,64302.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727686881526,0.09,64303.0,64302.0,0.30827622]
["bitfinex-derivatives","BTCF0:USTF0",1727686885749,0.167745,64303.0,64302.0,0.18400431]
["bitfinex-derivatives","BTCF0:USTF0",1727686886244,0.167745,64303.0,64302.0,0.18427447]
["bitfinex-derivatives","BTCF0:USTF0",1727686887332,0.167745,64303.0,64302.0,0.10652847]
["bitfinex-derivatives","BTCF0:USTF0",1727686887531,0.167745,64303.0,64302.0,0.23119147]
["bitfinex-derivatives","BTCF0:USTF0",1727686888528,0.20259062,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686888734,0.24304802,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686889629,0.41117697,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686889833,0.50256409,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686890040,0.36344802,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686891041,0.36340258,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686891232,0.24300258,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686893350,0.077747,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686893528,0.20153865,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686893838,0.27679623,64301.0,64296.0,0.00233284]
["bitfinex-derivatives","BTCF0:USTF0",1727686894149,0.167752,64297.0,64296.0,0.00233284]
["bitfinex-derivatives","BTCF0:USTF0",1727686894341,0.24300958,64297.0,64296.0,0.00233284]
["bitfinex-derivatives","BTCF0:USTF0",1727686895637,0.23617843,64297.0,64296.0,0.00233284]
["bitfinex-derivatives","BTCF0:USTF0",1727686896242,0.23617843,64297.0,64296.0,0.00933284]
["bitfinex-derivatives","BTCF0:USTF0",1727686896446,0.23717843,64297.0,64296.0,0.01633284]
["bitfinex-derivatives","BTCF0:USTF0",1727686896640,0.12384442,64297.0,64296.0,0.12116141]
["bitfinex-derivatives","BTCF0:USTF0",1727686897242,0.12384442,64297.0,64296.0,0.2144483]
["bitfinex-derivatives","BTCF0:USTF0",1727686897645,0.12384442,64297.0,64296.0,0.12116141]
["bitfinex-derivatives","BTCF0:USTF0",1727686900454,0.12384442,64297.0,64296.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1727686900849,0.03384442,64297.0,64296.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1727686901043,0.12384442,64297.0,64296.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1727686902745,0.12384442,64297.0,64296.0,0.19849765]
["bitfinex-derivatives","BTCF0:USTF0",1727686903656,0.12384442,64297.0,64296.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1727686904048,0.12384442,64297.0,64296.0,0.19860101]
["bitfinex-derivatives","BTCF0:USTF0",1727686904448,0.12384442,64297.0,64296.0,0.198583]
["bitfinex-derivatives","BTCF0:USTF0",1727686904650,0.12384442,64297.0,64296.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1727686904955,0.12384442,64297.0,64296.0,0.1985784]
["bitfinex-derivatives","BTCF0:USTF0",1727686905153,0.12384442,64297.0,64296.0,0.19855226]
["bitfinex-derivatives","BTCF0:USTF0",1727686905349,0.12384442,64297.0,64296.0,0.19621942]
["bitfinex-derivatives","BTCF0:USTF0",1727686905540,0.12384442,64297.0,64296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727686906650,0.12384442,64297.0,64296.0,0.07010639]
["bitfinex-derivatives","BTCF0:USTF0",1727686906651,0.12884442,64297.0,64296.0,0.07010639]
["bitfinex-derivatives","BTCF0:USTF0",1727686906950,0.13484442,64297.0,64296.0,0.06410639]
["bitfinex-derivatives","BTCF0:USTF0",1727686907654,0.13484442,64297.0,64296.0,0.06409674]
["bitfinex-derivatives","BTCF0:USTF0",1727686908156,0.48964442,64297.0,64296.0,0.06309674]
["bitfinex-derivatives","BTCF0:USTF0",1727686908455,0.49664442,64297.0,64296.0,0.06409674]
["bitfinex-derivatives","BTCF0:USTF0",1727686911757,0.49664442,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686914651,0.40664442,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686914958,0.49664442,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686920763,0.49664442,64297.0,64296.0,0.07964835]
["bitfinex-derivatives","BTCF0:USTF0",1727686921256,0.49664442,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686922055,0.49664442,64297.0,64296.0,0.07964835]
["bitfinex-derivatives","BTCF0:USTF0",1727686922260,0.49664442,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727686923058,0.077754,64295.0,64294.0,0.07764835]
["bitfinex-derivatives","BTCF0:USTF0",1727686923257,0.077754,64295.0,64294.0,0.18220043]
["bitfinex-derivatives","BTCF0:USTF0",1727686923457,0.077754,64295.0,64294.0,0.07764835]
["bitfinex-derivatives","BTCF0:USTF0",1727686924166,0.077756,64294.0,64293.0,0.07764835]
["bitfinex-derivatives","BTCF0:USTF0",1727686924356,0.077756,64294.0,64292.0,0.07764835]
["bitfinex-derivatives","BTCF0:USTF0",1727686924357,0.077757,64293.0,64292.0,0.07764835]
["bitfinex-derivatives","BTCF0:USTF0",1727686924557,0.077758,64292.0,64291.0,0.07774133]
["bitfinex-derivatives","BTCF0:USTF0",1727686924763,0.077765,64286.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686924967,0.167765,64286.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727686925461,0.077768,64284.0,64283.0,0.23683337]
["bitfinex-derivatives","BTCF0:USTF0",1727686925663,0.077768,64284.0,64283.0,0.33011109]
["bitfinex-derivatives","BTCF0:USTF0",1727686925863,0.077768,64284.0,64283.0,0.23683337]
["bitfinex-derivatives","BTCF0:USTF0",1727686926176,0.077768,64284.0,64283.0,0.11913337]
["bitfinex-derivatives","BTCF0:USTF0",1727686926871,0.078768,64284.0,64283.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1727686927370,0.075768,64284.0,64283.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1727686928063,0.075768,64284.0,64283.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1727686928263,0.077773,64280.0,64276.0,0.06217648]
["bitfinex-derivatives","BTCF0:USTF0",1727686928460,0.07778,64274.0,64273.0,0.12679572]
["bitfinex-derivatives","BTCF0:USTF0",1727686928665,0.16778,64274.0,64273.0,0.12679572]
["bitfinex-derivatives","BTCF0:USTF0",1727686929370,0.077785,64270.0,64268.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727686929565,0.4508,64271.0,64268.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727686929867,0.077791,64265.0,64264.0,0.00948102]
["bitfinex-derivatives","BTCF0:USTF0",1727686930061,0.077791,64265.0,64261.0,0.17156015]
["bitfinex-derivatives","BTCF0:USTF0",1727686930262,0.09,64263.0,64261.0,0.17156015]
["bitfinex-derivatives","BTCF0:USTF0",1727686930568,0.09,64263.0,64261.0,0.12493399]
["bitfinex-derivatives","BTCF0:USTF0",1727686930960,0.09,64262.0,64261.0,0.12493399]
["bitfinex-derivatives","BTCF0:USTF0",1727686931366,0.09,64262.0,64261.0,0.12793399]
["bitfinex-derivatives","BTCF0:USTF0",1727686932071,0.09,64262.0,64261.0,0.13755227]
["bitfinex-derivatives","BTCF0:USTF0",1727686932370,0.091,64262.0,64261.0,0.13755227]
["bitfinex-derivatives","BTCF0:USTF0",1727686932568,0.091,64262.0,64261.0,0.14655227]
["bitfinex-derivatives","BTCF0:USTF0",1727686933166,0.092,64262.0,64261.0,0.14655227]
["bitfinex-derivatives","BTCF0:USTF0",1727686933873,0.002,64262.0,64261.0,0.14655227]
["bitfinex-derivatives","BTCF0:USTF0",1727686934374,0.07667025,64262.0,64261.0,0.22434827]
["bitfinex-derivatives","BTCF0:USTF0",1727686934559,0.16667025,64262.0,64261.0,0.22434827]
["bitfinex-derivatives","BTCF0:USTF0",1727686936573,0.16667025,64262.0,64261.0,0.14655227]
["bitfinex-derivatives","BTCF0:USTF0",1727686936759,0.09,64262.0,64261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727686936961,0.09,64262.0,64261.0,0.0739735]
["bitfinex-derivatives","BTCF0:USTF0",1727686937166,0.09,64262.0,64261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727686937568,0.09,64262.0,64261.0,0.05848191]
["bitfinex-derivatives","BTCF0:USTF0",1727686937770,0.167794,64262.0,64261.0,0.05848191]
["bitfinex-derivatives","BTCF0:USTF0",1727686938266,0.167794,64262.0,64261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727686938970,0.167794,64262.0,64261.0,0.05848191]
["bitfinex-derivatives","BTCF0:USTF0",1727686939268,0.168794,64262.0,64261.0,0.05548191]
["bitfinex-derivatives","BTCF0:USTF0",1727686939471,0.168794,64262.0,64261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727686941161,0.168794,64262.0,64261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727686942066,0.529594,64262.0,64261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727686948778,0.60468407,64262.0,64261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727686948970,0.72839154,64262.0,64261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727686950082,0.72839154,64262.0,64253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686950083,0.077804,64254.0,64253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686950276,0.077805,64253.0,64252.0,0.00950437]
["bitfinex-derivatives","BTCF0:USTF0",1727686950481,0.18541917,64259.0,64252.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1727686950777,0.12490032,64258.0,64253.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727686950980,0.09,64255.0,64253.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727686951381,0.001,64254.0,64253.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727686951770,0.0357708,64254.0,64253.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727686951975,0.0347708,64254.0,64253.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727686952277,0.0357708,64254.0,64253.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727686953178,0.001,64254.0,64253.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727686953671,0.002,64254.0,64253.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727686955577,0.03688841,64254.0,64253.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727686956972,0.03688841,64254.0,64253.0,0.2279442]
["bitfinex-derivatives","BTCF0:USTF0",1727686956973,0.002,64254.0,64253.0,0.2279442]
["bitfinex-derivatives","BTCF0:USTF0",1727686957176,0.002,64254.0,64253.0,0.32122384]
["bitfinex-derivatives","BTCF0:USTF0",1727686957485,0.002,64254.0,64253.0,0.2279442]
["bitfinex-derivatives","BTCF0:USTF0",1727686958581,0.002,64254.0,64253.0,0.43012863]
["bitfinex-derivatives","BTCF0:USTF0",1727686958786,0.002,64254.0,64253.0,0.3057492]
["bitfinex-derivatives","BTCF0:USTF0",1727686959785,0.002,64254.0,64253.0,0.43023976]
["bitfinex-derivatives","BTCF0:USTF0",1727686960792,0.546724,64254.0,64252.0,0.09326303]
["bitfinex-derivatives","BTCF0:USTF0",1727686960981,0.077816,64244.0,64243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727686961187,0.077816,64244.0,64243.0,0.12480119]
["bitfinex-derivatives","BTCF0:USTF0",1727686961188,0.167817,64244.0,64243.0,0.12480119]
["bitfinex-derivatives","BTCF0:USTF0",1727686961785,0.167817,64244.0,64240.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727686961992,0.09,64241.0,64240.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727686962174,0.09,64241.0,64240.0,0.20028646]
["bitfinex-derivatives","BTCF0:USTF0",1727686962377,0.085,64241.0,64240.0,0.20028646]
["bitfinex-derivatives","BTCF0:USTF0",1727686962574,0.085,64241.0,64240.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1727686963382,0.077819,64242.0,64240.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1727686963704,0.001,64244.0,64241.0,0.12246546]
["bitfinex-derivatives","BTCF0:USTF0",1727686963891,0.001,64244.0,64243.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727686964880,0.092,64244.0,64243.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727686965489,0.091,64244.0,64243.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727686965794,0.168816,64244.0,64243.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727686966393,0.168816,64244.0,64243.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727686966588,0.169816,64244.0,64243.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727686972596,0.079816,64244.0,64243.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727686972798,0.169816,64244.0,64243.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727686973395,0.169816,64244.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686973601,0.169816,64244.0,64243.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727686975795,0.169816,64244.0,64243.0,0.18100704]
["bitfinex-derivatives","BTCF0:USTF0",1727686979000,0.169816,64244.0,64243.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727686985010,0.169816,64244.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686986910,0.169816,64244.0,64243.0,0.10334207]
["bitfinex-derivatives","BTCF0:USTF0",1727686987702,0.530616,64244.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686987901,0.530616,64244.0,64243.0,0.18131985]
["bitfinex-derivatives","BTCF0:USTF0",1727686988096,0.530616,64244.0,64243.0,0.07876629]
["bitfinex-derivatives","BTCF0:USTF0",1727686988410,0.54032846,64244.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727686989913,0.07782,64241.0,64240.0,0.07776629]
["bitfinex-derivatives","BTCF0:USTF0",1727686990210,0.16782,64241.0,64240.0,0.07776629]
["bitfinex-derivatives","BTCF0:USTF0",1727686990414,0.16782,64241.0,64240.0,0.18039826]
["bitfinex-derivatives","BTCF0:USTF0",1727686991306,0.16782,64241.0,64240.0,0.07776629]
["bitfinex-derivatives","BTCF0:USTF0",1727686991814,0.077821,64240.0,64239.0,0.07776629]
["bitfinex-derivatives","BTCF0:USTF0",1727686992014,0.077821,64240.0,64239.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1727686992015,0.167821,64240.0,64239.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1727686992308,0.167821,64240.0,64239.0,0.18041035]
["bitfinex-derivatives","BTCF0:USTF0",1727686992710,0.167821,64240.0,64239.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1727686993015,0.077822,64239.0,64238.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1727686993213,0.167822,64239.0,64238.0,0.18029733]
["bitfinex-derivatives","BTCF0:USTF0",1727686993400,0.167822,64239.0,64238.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1727686994518,0.09,64239.0,64238.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727686994707,0.167822,64239.0,64238.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727686995219,0.077823,64238.0,64237.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727686995411,0.528623,64238.0,64237.0,0.18022851]
["bitfinex-derivatives","BTCF0:USTF0",1727686996506,0.528623,64238.0,64237.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727686996705,0.528623,64238.0,64237.0,0.180217]
["bitfinex-derivatives","BTCF0:USTF0",1727686996918,0.528623,64238.0,64237.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727686997719,0.528623,64238.0,64237.0,0.18020689]
["bitfinex-derivatives","BTCF0:USTF0",1727686999119,0.528623,64238.0,64237.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727686999906,0.077825,64237.0,64236.0,0.07772493]
["bitfinex-derivatives","BTCF0:USTF0",1727687000109,0.167825,64237.0,64236.0,0.18021107]
["bitfinex-derivatives","BTCF0:USTF0",1727687000410,0.167825,64237.0,64232.0,0.09323116]
["bitfinex-derivatives","BTCF0:USTF0",1727687000411,0.077829,64233.0,64232.0,0.09323116]
["bitfinex-derivatives","BTCF0:USTF0",1727687000611,0.16783,64233.0,64218.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1727687000814,0.09,64219.0,64218.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1727687001018,0.09,64219.0,64218.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1727687001230,0.09,64219.0,64216.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727687001415,0.077849,64217.0,64216.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727687002809,0.440649,64217.0,64216.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727687003610,0.82996,64217.0,64184.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727687003928,0.438668,64201.0,64200.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727687004819,0.528668,64201.0,64200.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727687005023,0.077872,64198.0,64193.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727687005219,0.4508,64194.0,64193.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727687005527,0.5008,64194.0,64193.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727687006629,0.5018,64194.0,64193.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727687006824,0.5018,64194.0,64193.0,0.12517176]
["bitfinex-derivatives","BTCF0:USTF0",1727687007325,0.5018,64194.0,64172.0,0.04660398]
["bitfinex-derivatives","BTCF0:USTF0",1727687007326,1.56912,64194.0,64172.0,0.04660398]
["bitfinex-derivatives","BTCF0:USTF0",1727687007624,1.56912,64194.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687007625,0.14,64174.0,64167.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727687008017,0.14,64174.0,64167.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1727687008217,0.14,64174.0,64167.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727687008524,0.14,64174.0,64169.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1727687008824,0.218902,64174.0,64169.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1727687009123,0.077903,64173.0,64171.0,0.04660398]
["bitfinex-derivatives","BTCF0:USTF0",1727687009326,0.077903,64173.0,64169.0,0.05840798]
["bitfinex-derivatives","BTCF0:USTF0",1727687009622,0.08743001,64174.0,64169.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1727687009831,0.08743001,64174.0,64169.0,0.05840798]
["bitfinex-derivatives","BTCF0:USTF0",1727687010022,0.14,64170.0,64169.0,0.05840798]
["bitfinex-derivatives","BTCF0:USTF0",1727687010218,0.14,64170.0,64169.0,0.00233757]
["bitfinex-derivatives","BTCF0:USTF0",1727687010722,0.14,64170.0,64151.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727687010723,0.077918,64160.0,64151.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727687010929,0.14,64153.0,64152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727687012012,0.141,64153.0,64152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727687012418,0.08641357,64153.0,64152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727687013023,0.001,64153.0,64152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727687013423,0.002,64153.0,64152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727687013617,0.081517,64161.0,64152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727687013618,0.0036,64161.0,64152.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1727687013924,0.3608,64163.0,64161.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727687014127,0.60756,64162.0,64154.0,0.04660398]
["bitfinex-derivatives","BTCF0:USTF0",1727687014422,0.60756,64162.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687014423,0.077929,64152.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687014626,0.14,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687016218,0.217931,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687016633,0.217931,64149.0,64145.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727687016634,0.578731,64149.0,64145.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727687018033,0.076938,64144.0,64141.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727687018229,0.076938,64144.0,64137.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1727687018230,0.14,64142.0,64137.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1727687018425,0.14,64138.0,64137.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1727687018740,0.139,64138.0,64137.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1727687019235,0.06100432,64138.0,64137.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1727687019616,0.06200432,64138.0,64137.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727687019819,0.13994932,64138.0,64137.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727687020927,0.14094932,64138.0,64137.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727687021129,0.06300432,64138.0,64136.0,0.08028545]
["bitfinex-derivatives","BTCF0:USTF0",1727687021431,0.06300432,64138.0,64136.0,0.00233845]
["bitfinex-derivatives","BTCF0:USTF0",1727687021432,0.077946,64137.0,64136.0,0.00233845]
["bitfinex-derivatives","BTCF0:USTF0",1727687021823,0.077947,64136.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687022131,0.217959,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687023931,0.077954,64131.0,64126.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727687024132,0.14,64134.0,64126.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727687024438,0.3608,64137.0,64123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687024439,0.077955,64130.0,64127.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727687024631,0.3608,64137.0,64127.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727687024632,0.001,64136.0,64133.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727687025235,0.43978601,64137.0,64134.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727687025434,0.3608,64137.0,64127.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687025736,0.3608,64137.0,64133.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727687026234,0.003,64136.0,64133.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727687026441,0.006,64136.0,64133.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727687026936,0.006,64136.0,64135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687027134,0.006,64136.0,64135.0,0.217948]
["bitfinex-derivatives","BTCF0:USTF0",1727687027333,0.00464001,64143.0,64141.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727687027532,0.077939,64143.0,64142.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1727687028136,0.0036,64147.0,64142.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1727687028337,0.43981,64151.0,64147.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727687028537,0.43981,64151.0,64143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687028538,0.3608,64151.0,64143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687028739,0.077933,64148.0,64144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687029046,0.077933,64148.0,64145.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727687029452,0.001,64147.0,64145.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727687029633,0.03213881,64148.0,64146.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727687029835,0.36792001,64151.0,64144.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687030146,0.14,64148.0,64144.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727687030336,0.578736,64145.0,64144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687030750,0.5008,64145.0,64138.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727687030962,0.14,64139.0,64138.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727687031339,0.06200132,64139.0,64138.0,1.577945]
["bitfinex-derivatives","BTCF0:USTF0",1727687031736,0.13994432,64139.0,64138.0,1.577945]
["bitfinex-derivatives","BTCF0:USTF0",1727687031939,0.13994432,64139.0,64138.0,1.580945]
["bitfinex-derivatives","BTCF0:USTF0",1727687032247,0.13994432,64139.0,64138.0,1.583945]
["bitfinex-derivatives","BTCF0:USTF0",1727687032441,0.06200132,64139.0,64138.0,1.583945]
["bitfinex-derivatives","BTCF0:USTF0",1727687032947,0.14,64142.0,64139.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727687033147,0.14,64142.0,64140.0,0.04660398]
["bitfinex-derivatives","BTCF0:USTF0",1727687033442,0.14,64142.0,64141.0,0.04660398]
["bitfinex-derivatives","BTCF0:USTF0",1727687034248,0.14,64142.0,64139.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727687034249,0.14,64142.0,64139.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727687034650,0.14,64142.0,64140.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727687035056,0.14,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687035242,0.21794,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687035442,0.21794,64142.0,64141.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727687035747,0.21794,64142.0,64141.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727687036353,0.21794,64142.0,64141.0,0.25541348]
["bitfinex-derivatives","BTCF0:USTF0",1727687037242,0.21794,64142.0,64141.0,0.17841135]
["bitfinex-derivatives","BTCF0:USTF0",1727687037443,0.21794,64142.0,64141.0,0.17941135]
["bitfinex-derivatives","BTCF0:USTF0",1727687038545,0.21794,64142.0,64141.0,0.10147035]
["bitfinex-derivatives","BTCF0:USTF0",1727687038954,0.16334241,64142.0,64141.0,0.1016681]
["bitfinex-derivatives","BTCF0:USTF0",1727687039142,0.16334241,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687040355,0.18747241,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687042756,0.19554826,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687043960,0.18747241,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687045945,0.01426,64144.0,64141.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727687046272,0.077929,64151.0,64143.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687046273,0.0036,64150.0,64143.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687046454,0.0036,64154.0,64149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687046758,0.077922,64157.0,64154.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727687046953,0.0036,64161.0,64157.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727687047256,0.077912,64165.0,64157.0,0.29744569]
["bitfinex-derivatives","BTCF0:USTF0",1727687047257,0.36782,64158.0,64157.0,0.29744569]
["bitfinex-derivatives","BTCF0:USTF0",1727687047557,0.31323577,64158.0,64157.0,0.51303579]
["bitfinex-derivatives","BTCF0:USTF0",1727687048056,0.31323577,64158.0,64157.0,0.40424569]
["bitfinex-derivatives","BTCF0:USTF0",1727687048449,0.0036,64165.0,64164.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727687048647,0.00233821,64166.0,64164.0,0.35840308]
["bitfinex-derivatives","BTCF0:USTF0",1727687048846,0.00233821,64166.0,64165.0,0.21840308]
["bitfinex-derivatives","BTCF0:USTF0",1727687049042,0.0036,64172.0,64165.0,0.65711508]
["bitfinex-derivatives","BTCF0:USTF0",1727687049255,0.0036,64172.0,64171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687049447,0.0036,64172.0,64171.0,0.24014942]
["bitfinex-derivatives","BTCF0:USTF0",1727687049645,0.3608,64175.0,64171.0,0.35798413]
["bitfinex-derivatives","BTCF0:USTF0",1727687049859,0.3608,64175.0,64173.0,0.09318072]
["bitfinex-derivatives","BTCF0:USTF0",1727687050046,0.3608,64175.0,64174.0,0.10014942]
["bitfinex-derivatives","BTCF0:USTF0",1727687050448,0.3608,64175.0,64174.0,0.17773319]
["bitfinex-derivatives","BTCF0:USTF0",1727687051355,0.3608,64175.0,64172.0,0.07758377]
["bitfinex-derivatives","BTCF0:USTF0",1727687051564,0.3608,64175.0,64173.0,0.07758377]
["bitfinex-derivatives","BTCF0:USTF0",1727687051860,0.3648,64175.0,64173.0,0.07758377]
["bitfinex-derivatives","BTCF0:USTF0",1727687052061,0.3688,64175.0,64173.0,0.07758377]
["bitfinex-derivatives","BTCF0:USTF0",1727687052359,0.3688,64175.0,64166.0,0.11939888]
["bitfinex-derivatives","BTCF0:USTF0",1727687052360,0.004,64175.0,64174.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687052561,0.0036,64180.0,64174.0,0.83864698]
["bitfinex-derivatives","BTCF0:USTF0",1727687052755,0.0036,64184.0,64179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687053059,0.00593757,64185.0,64181.0,0.07748424]
["bitfinex-derivatives","BTCF0:USTF0",1727687053060,0.00233757,64185.0,64181.0,0.07748424]
["bitfinex-derivatives","BTCF0:USTF0",1727687053260,0.00233757,64185.0,64179.0,0.21748424]
["bitfinex-derivatives","BTCF0:USTF0",1727687053570,0.00233757,64185.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687053784,0.00233757,64185.0,64184.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687054059,0.00233757,64185.0,64180.0,0.13048167]
["bitfinex-derivatives","BTCF0:USTF0",1727687054060,0.21315748,64185.0,64180.0,0.13048167]
["bitfinex-derivatives","BTCF0:USTF0",1727687054369,0.19958697,64181.0,64180.0,0.13048167]
["bitfinex-derivatives","BTCF0:USTF0",1727687054573,0.00233757,64185.0,64180.0,0.73048167]
["bitfinex-derivatives","BTCF0:USTF0",1727687054765,0.00233757,64185.0,64184.0,0.217889]
["bitfinex-derivatives","BTCF0:USTF0",1727687054963,0.01633757,64185.0,64184.0,0.217889]
["bitfinex-derivatives","BTCF0:USTF0",1727687055160,0.01633757,64185.0,64184.0,1.03589388]
["bitfinex-derivatives","BTCF0:USTF0",1727687055357,0.02633757,64185.0,64184.0,1.25378288]
["bitfinex-derivatives","BTCF0:USTF0",1727687055867,0.00333757,64185.0,64184.0,1.25878288]
["bitfinex-derivatives","BTCF0:USTF0",1727687056864,0.11039412,64185.0,64184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687057064,0.25039412,64185.0,64184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687057263,0.24939412,64185.0,64184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687057465,0.24939412,64185.0,64184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727687057858,0.10939412,64185.0,64184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727687058058,0.10939412,64185.0,64184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727687058273,0.10939412,64185.0,64184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687058660,0.10939412,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687058871,0.03150612,64185.0,64177.0,0.00821706]
["bitfinex-derivatives","BTCF0:USTF0",1727687059075,0.03150612,64185.0,64176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687059076,0.077902,64173.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687059572,0.15722846,64173.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687060660,0.15122846,64173.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687061071,0.15222846,64173.0,64172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727687061283,0.15222846,64173.0,64172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727687061772,0.15122846,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687062066,0.10340812,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687062272,0.03150612,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687062581,0.10940812,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687062764,0.24940812,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687063776,0.25140812,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687064365,0.24940812,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687064565,0.24940812,64173.0,64164.0,0.11881755]
["bitfinex-derivatives","BTCF0:USTF0",1727687064566,0.077903,64172.0,64164.0,0.11881755]
["bitfinex-derivatives","BTCF0:USTF0",1727687064766,0.47020912,64172.0,64164.0,0.11881755]
["bitfinex-derivatives","BTCF0:USTF0",1727687065076,0.47020912,64172.0,64163.0,0.00840508]
["bitfinex-derivatives","BTCF0:USTF0",1727687065271,0.46920912,64172.0,64163.0,0.00840508]
["bitfinex-derivatives","BTCF0:USTF0",1727687065779,0.47620912,64172.0,64171.0,0.00333719]
["bitfinex-derivatives","BTCF0:USTF0",1727687066976,0.48520912,64172.0,64171.0,0.00333719]
["bitfinex-derivatives","BTCF0:USTF0",1727687073084,0.48520912,64172.0,64171.0,0.08124219]
["bitfinex-derivatives","BTCF0:USTF0",1727687074273,0.51614425,64172.0,64171.0,0.08124219]
["bitfinex-derivatives","BTCF0:USTF0",1727687074777,0.48520912,64172.0,64171.0,0.08124219]
["bitfinex-derivatives","BTCF0:USTF0",1727687075180,0.51616366,64172.0,64171.0,0.08124219]
["bitfinex-derivatives","BTCF0:USTF0",1727687077074,0.48520912,64172.0,64171.0,0.14299672]
["bitfinex-derivatives","BTCF0:USTF0",1727687077269,0.48520912,64172.0,64171.0,0.08124219]
["bitfinex-derivatives","BTCF0:USTF0",1727687078071,0.114,64180.0,64171.0,0.08124219]
["bitfinex-derivatives","BTCF0:USTF0",1727687078072,0.365,64197.0,64172.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1727687078273,0.365,64197.0,64193.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727687078274,0.3608,64197.0,64193.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727687078586,0.3608,64197.0,64196.0,0.06212659]
["bitfinex-derivatives","BTCF0:USTF0",1727687079583,0.3708,64197.0,64195.0,0.06212659]
["bitfinex-derivatives","BTCF0:USTF0",1727687079981,0.3708,64197.0,64195.0,0.14000159]
["bitfinex-derivatives","BTCF0:USTF0",1727687080480,0.3798,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687081085,0.3728,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687081287,0.3718,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687081585,0.22282,64207.0,64196.0,0.89124659]
["bitfinex-derivatives","BTCF0:USTF0",1727687081889,1e-08,64199.0,64198.0,0.15553701]
["bitfinex-derivatives","BTCF0:USTF0",1727687082076,0.2219,64207.0,64197.0,0.43836947]
["bitfinex-derivatives","BTCF0:USTF0",1727687082283,0.2219,64207.0,64205.0,0.04652008]
["bitfinex-derivatives","BTCF0:USTF0",1727687082582,0.2219,64207.0,64206.0,0.04652008]
["bitfinex-derivatives","BTCF0:USTF0",1727687082781,0.2219,64207.0,64204.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727687082990,0.03150612,64205.0,64204.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727687084088,0.03150612,64205.0,64204.0,0.18382421]
["bitfinex-derivatives","BTCF0:USTF0",1727687084790,0.03150612,64205.0,64204.0,0.18482421]
["bitfinex-derivatives","BTCF0:USTF0",1727687085187,0.03150612,64205.0,64204.0,0.26225726]
["bitfinex-derivatives","BTCF0:USTF0",1727687085687,0.03150612,64205.0,64204.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727687085879,0.03150612,64205.0,64204.0,0.15629705]
["bitfinex-derivatives","BTCF0:USTF0",1727687086081,0.03950612,64205.0,64204.0,0.15729705]
["bitfinex-derivatives","BTCF0:USTF0",1727687086280,0.03950612,64205.0,64204.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727687086482,0.25950612,64205.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687086690,0.03150612,64202.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687086990,0.03150612,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687087688,0.03050612,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687088083,0.03050612,64198.0,64195.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727687088391,0.22,64200.0,64197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687088691,0.22,64200.0,64199.0,0.06192317]
["bitfinex-derivatives","BTCF0:USTF0",1727687090388,0.22,64200.0,64198.0,0.13979517]
["bitfinex-derivatives","BTCF0:USTF0",1727687090582,0.222,64200.0,64198.0,0.13979517]
["bitfinex-derivatives","BTCF0:USTF0",1727687090889,0.232,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687091090,0.23,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687091302,0.23,64200.0,64199.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727687091303,0.012,64200.0,64199.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727687091593,0.012,64200.0,64199.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727687091891,0.012,64200.0,64199.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727687093687,0.012,64200.0,64199.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727687093884,0.01,64200.0,64199.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727687094086,0.011,64200.0,64199.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727687098999,0.011,64200.0,64199.0,0.08802766]
["bitfinex-derivatives","BTCF0:USTF0",1727687101100,0.011,64200.0,64199.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727687101101,0.228869,64200.0,64199.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727687101493,0.088869,64200.0,64199.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727687103689,0.228869,64200.0,64199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687104797,0.077874,64196.0,64195.0,0.04651221]
["bitfinex-derivatives","BTCF0:USTF0",1727687104993,0.14,64196.0,64193.0,0.22951221]
["bitfinex-derivatives","BTCF0:USTF0",1727687105205,0.077877,64194.0,64193.0,0.22951221]
["bitfinex-derivatives","BTCF0:USTF0",1727687105402,0.1101,64195.0,64192.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727687105403,0.077878,64193.0,64192.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727687105697,0.077886,64186.0,64184.0,0.06192317]
["bitfinex-derivatives","BTCF0:USTF0",1727687105899,0.077886,64186.0,64183.0,0.1482386]
["bitfinex-derivatives","BTCF0:USTF0",1727687106100,0.077886,64186.0,64184.0,0.06192317]
["bitfinex-derivatives","BTCF0:USTF0",1727687106294,0.077886,64186.0,64183.0,0.08631543]
["bitfinex-derivatives","BTCF0:USTF0",1727687106295,0.077886,64186.0,64185.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1727687107005,0.076886,64186.0,64185.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1727687107194,0.03791433,64186.0,64185.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1727687107395,0.39871433,64186.0,64185.0,0.10571564]
["bitfinex-derivatives","BTCF0:USTF0",1727687107601,0.438686,64186.0,64185.0,0.1056941]
["bitfinex-derivatives","BTCF0:USTF0",1727687107902,0.3608,64186.0,64184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687108102,0.077888,64185.0,64184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687108401,0.077888,64185.0,64184.0,0.10571816]
["bitfinex-derivatives","BTCF0:USTF0",1727687108702,0.3608,64186.0,64184.0,0.10571816]
["bitfinex-derivatives","BTCF0:USTF0",1727687108999,0.3608,64186.0,64185.0,0.18360616]
["bitfinex-derivatives","BTCF0:USTF0",1727687109301,0.3638,64186.0,64185.0,0.18360616]
["bitfinex-derivatives","BTCF0:USTF0",1727687109503,0.31124042,64186.0,64185.0,0.18360616]
["bitfinex-derivatives","BTCF0:USTF0",1727687109802,0.30824042,64186.0,64185.0,0.27680418]
["bitfinex-derivatives","BTCF0:USTF0",1727687110201,0.0036,64192.0,64185.0,0.27680418]
["bitfinex-derivatives","BTCF0:USTF0",1727687110202,0.0036,64192.0,64186.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727687110397,0.077878,64193.0,64188.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687110706,0.077878,64193.0,64189.0,0.10571816]
["bitfinex-derivatives","BTCF0:USTF0",1727687110888,0.077878,64193.0,64188.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687110889,0.077878,64193.0,64190.0,0.10571816]
["bitfinex-derivatives","BTCF0:USTF0",1727687111093,0.077878,64193.0,64191.0,0.10571816]
["bitfinex-derivatives","BTCF0:USTF0",1727687111301,0.077878,64193.0,64192.0,0.18359716]
["bitfinex-derivatives","BTCF0:USTF0",1727687111902,0.079878,64193.0,64192.0,0.18359716]
["bitfinex-derivatives","BTCF0:USTF0",1727687112603,0.081878,64193.0,64192.0,0.18359716]
["bitfinex-derivatives","BTCF0:USTF0",1727687113296,0.079878,64193.0,64192.0,0.18359716]
["bitfinex-derivatives","BTCF0:USTF0",1727687113502,0.007,64193.0,64192.0,0.18359716]
["bitfinex-derivatives","BTCF0:USTF0",1727687114409,0.009,64193.0,64192.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1727687114910,0.009,64193.0,64192.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1727687115802,0.009,64193.0,64192.0,0.23813974]
["bitfinex-derivatives","BTCF0:USTF0",1727687116206,0.009,64193.0,64192.0,0.22813974]
["bitfinex-derivatives","BTCF0:USTF0",1727687116409,0.009,64193.0,64192.0,0.69549974]
["bitfinex-derivatives","BTCF0:USTF0",1727687116604,0.009,64193.0,64192.0,1.30549974]
["bitfinex-derivatives","BTCF0:USTF0",1727687117898,0.009,64193.0,64192.0,2.80549974]
["bitfinex-derivatives","BTCF0:USTF0",1727687118099,0.007,64193.0,64192.0,2.05449974]
["bitfinex-derivatives","BTCF0:USTF0",1727687118306,0.009,64193.0,64192.0,0.08713974]
["bitfinex-derivatives","BTCF0:USTF0",1727687118810,0.007,64193.0,64192.0,0.08613974]
["bitfinex-derivatives","BTCF0:USTF0",1727687119499,0.002,64193.0,64192.0,0.08613974]
["bitfinex-derivatives","BTCF0:USTF0",1727687119706,0.007,64193.0,64192.0,0.08613974]
["bitfinex-derivatives","BTCF0:USTF0",1727687121412,0.007,64193.0,64192.0,0.31509064]
["bitfinex-derivatives","BTCF0:USTF0",1727687121913,0.077876,64195.0,64194.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727687122100,0.077876,64195.0,64194.0,0.3068279]
["bitfinex-derivatives","BTCF0:USTF0",1727687122308,0.077871,64199.0,64197.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727687122608,0.077871,64199.0,64198.0,0.19770367]
["bitfinex-derivatives","BTCF0:USTF0",1727687123298,0.077871,64199.0,64198.0,0.27557567]
["bitfinex-derivatives","BTCF0:USTF0",1727687123601,0.077871,64199.0,64198.0,0.18232223]
["bitfinex-derivatives","BTCF0:USTF0",1727687123805,0.087871,64199.0,64198.0,0.18332223]
["bitfinex-derivatives","BTCF0:USTF0",1727687124398,0.087871,64199.0,64198.0,0.18326254]
["bitfinex-derivatives","BTCF0:USTF0",1727687125204,0.078871,64199.0,64198.0,0.18426254]
["bitfinex-derivatives","BTCF0:USTF0",1727687126108,0.078871,64199.0,64198.0,0.27751704]
["bitfinex-derivatives","BTCF0:USTF0",1727687126506,0.078871,64199.0,64198.0,0.18426254]
["bitfinex-derivatives","BTCF0:USTF0",1727687127717,0.001,64199.0,64198.0,0.18426254]
["bitfinex-derivatives","BTCF0:USTF0",1727687128014,0.001,64199.0,64198.0,0.19426254]
["bitfinex-derivatives","BTCF0:USTF0",1727687128211,0.001,64199.0,64198.0,0.18426254]
["bitfinex-derivatives","BTCF0:USTF0",1727687129109,0.001,64199.0,64198.0,0.19422557]
["bitfinex-derivatives","BTCF0:USTF0",1727687129304,0.001,64199.0,64198.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1727687129512,0.001,64199.0,64198.0,0.229872]
["bitfinex-derivatives","BTCF0:USTF0",1727687130819,0.001,64199.0,64198.0,0.228872]
["bitfinex-derivatives","BTCF0:USTF0",1727687131320,0.3608,64203.0,64202.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727687131615,0.1142,64208.0,64202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727687131914,0.1142,64208.0,64207.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727687132115,0.14937798,64208.0,64207.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727687133109,0.04117798,64208.0,64207.0,0.218861]
["bitfinex-derivatives","BTCF0:USTF0",1727687133309,0.006,64208.0,64207.0,0.218861]
["bitfinex-derivatives","BTCF0:USTF0",1727687134317,0.006,64208.0,64207.0,0.69520618]
["bitfinex-derivatives","BTCF0:USTF0",1727687134517,0.006,64208.0,64207.0,0.70520618]
["bitfinex-derivatives","BTCF0:USTF0",1727687134817,0.006,64208.0,64207.0,0.71955388]
["bitfinex-derivatives","BTCF0:USTF0",1727687135122,0.006,64208.0,64207.0,0.58955388]
["bitfinex-derivatives","BTCF0:USTF0",1727687135422,0.006,64208.0,64207.0,0.08796618]
["bitfinex-derivatives","BTCF0:USTF0",1727687135918,0.006,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687136416,0.006,64208.0,64207.0,0.18340462]
["bitfinex-derivatives","BTCF0:USTF0",1727687136619,0.006,64208.0,64207.0,0.10567746]
["bitfinex-derivatives","BTCF0:USTF0",1727687137119,0.006,64208.0,64207.0,0.18332909]
["bitfinex-derivatives","BTCF0:USTF0",1727687137316,0.006,64208.0,64207.0,0.10567746]
["bitfinex-derivatives","BTCF0:USTF0",1727687140730,0.006,64208.0,64207.0,0.18353846]
["bitfinex-derivatives","BTCF0:USTF0",1727687141614,0.506,64208.0,64207.0,0.18353846]
["bitfinex-derivatives","BTCF0:USTF0",1727687144524,0.54168402,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687144925,0.506,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687147732,0.54168282,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687147934,0.54167602,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687149832,0.506,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687151628,0.506,64208.0,64207.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727687152732,0.506,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687152932,0.506,64208.0,64207.0,0.18366806]
["bitfinex-derivatives","BTCF0:USTF0",1727687153136,0.45145867,64208.0,64207.0,0.18366806]
["bitfinex-derivatives","BTCF0:USTF0",1727687153436,0.45145867,64208.0,64207.0,0.30740403]
["bitfinex-derivatives","BTCF0:USTF0",1727687157328,0.45145867,64208.0,64207.0,0.18366806]
["bitfinex-derivatives","BTCF0:USTF0",1727687159530,0.45145867,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687160339,0.48774522,64208.0,64207.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727687160527,0.45145867,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687160731,0.84854648,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687161039,0.93841722,64208.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687161340,0.10828588,64196.0,64192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687161537,0.15078781,64195.0,64191.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727687162338,0.15078781,64195.0,64194.0,0.00433646]
["bitfinex-derivatives","BTCF0:USTF0",1727687162928,0.15078781,64195.0,64194.0,0.00233646]
["bitfinex-derivatives","BTCF0:USTF0",1727687163135,0.15078781,64195.0,64194.0,0.00433646]
["bitfinex-derivatives","BTCF0:USTF0",1727687163336,0.15078781,64195.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687163337,0.25894992,64195.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687163545,0.14,64191.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687163741,0.14,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687163929,0.03628781,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687164138,0.1145,64195.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687164329,0.1145,64195.0,64192.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1727687164330,0.0353805,64194.0,64192.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1727687164537,0.0353805,64193.0,64192.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1727687164748,0.1145,64195.0,64193.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727687166444,0.1145,64195.0,64194.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687166748,0.1104,64197.0,64194.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687166944,0.1104,64197.0,64195.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687167142,0.1104,64197.0,64196.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687167441,0.1104,64197.0,64196.0,0.18164162]
["bitfinex-derivatives","BTCF0:USTF0",1727687167642,0.3608,64200.0,64196.0,0.24394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687167837,0.3608,64200.0,64197.0,0.19735767]
["bitfinex-derivatives","BTCF0:USTF0",1727687168042,0.3608,64200.0,64198.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687168234,0.3608,64200.0,64199.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687169042,0.438669,64200.0,64199.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687169837,0.441669,64200.0,64199.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687170344,0.443669,64200.0,64199.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687170846,0.443669,64200.0,64199.0,0.18181267]
["bitfinex-derivatives","BTCF0:USTF0",1727687172336,0.443669,64200.0,64199.0,0.10394167]
["bitfinex-derivatives","BTCF0:USTF0",1727687172537,0.3658,64200.0,64198.0,0.07767655]
["bitfinex-derivatives","BTCF0:USTF0",1727687172744,0.3658,64200.0,64199.0,0.18139133]
["bitfinex-derivatives","BTCF0:USTF0",1727687173347,0.3658,64200.0,64199.0,0.18143266]
["bitfinex-derivatives","BTCF0:USTF0",1727687173554,0.3638,64200.0,64199.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687173742,0.3658,64200.0,64199.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687173943,0.3658,64200.0,64199.0,0.18133006]
["bitfinex-derivatives","BTCF0:USTF0",1727687174344,0.3658,64200.0,64199.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687174540,0.3658,64200.0,64197.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687175157,0.14,64198.0,64197.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687175339,0.14,64198.0,64196.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687175739,0.1101,64197.0,64196.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687176449,0.1101,64197.0,64196.0,0.18140837]
["bitfinex-derivatives","BTCF0:USTF0",1727687177554,0.1131,64197.0,64196.0,0.18140837]
["bitfinex-derivatives","BTCF0:USTF0",1727687178147,0.1151,64197.0,64196.0,0.18140837]
["bitfinex-derivatives","BTCF0:USTF0",1727687178346,0.1151,64197.0,64196.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687178545,0.1151,64197.0,64195.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687178849,0.077874,64196.0,64195.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687179155,0.077874,64196.0,64195.0,0.18142801]
["bitfinex-derivatives","BTCF0:USTF0",1727687179745,0.077874,64196.0,64195.0,0.25930301]
["bitfinex-derivatives","BTCF0:USTF0",1727687180063,0.077874,64196.0,64195.0,0.18142801]
["bitfinex-derivatives","BTCF0:USTF0",1727687180267,0.07788,64191.0,64190.0,0.07767417]
["bitfinex-derivatives","BTCF0:USTF0",1727687180555,0.3608,64192.0,64190.0,0.18165609]
["bitfinex-derivatives","BTCF0:USTF0",1727687180758,0.3608,64192.0,64190.0,0.07768522]
["bitfinex-derivatives","BTCF0:USTF0",1727687181373,0.077882,64190.0,64189.0,0.07768522]
["bitfinex-derivatives","BTCF0:USTF0",1727687181550,0.077889,64184.0,64183.0,0.0023367]
["bitfinex-derivatives","BTCF0:USTF0",1727687181861,0.438689,64184.0,64183.0,0.01069763]
["bitfinex-derivatives","BTCF0:USTF0",1727687182052,0.438689,64184.0,64183.0,0.0023367]
["bitfinex-derivatives","BTCF0:USTF0",1727687182452,0.435689,64184.0,64183.0,0.0023367]
["bitfinex-derivatives","BTCF0:USTF0",1727687183355,0.431689,64184.0,64183.0,0.0123367]
["bitfinex-derivatives","BTCF0:USTF0",1727687183749,0.431689,64184.0,64183.0,0.0233367]
["bitfinex-derivatives","BTCF0:USTF0",1727687186051,0.431689,64184.0,64183.0,0.1012267]
["bitfinex-derivatives","BTCF0:USTF0",1727687186853,0.077885,64187.0,64183.0,0.0233367]
["bitfinex-derivatives","BTCF0:USTF0",1727687187051,0.3644,64191.0,64190.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727687187052,0.442282,64191.0,64190.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727687187255,0.47737792,64191.0,64190.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727687187559,0.47377792,64191.0,64190.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727687187761,0.438682,64191.0,64190.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727687188254,0.47388979,64191.0,64190.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727687189548,0.438682,64191.0,64190.0,0.18505035]
["bitfinex-derivatives","BTCF0:USTF0",1727687189749,0.438682,64191.0,64190.0,0.18805035]
["bitfinex-derivatives","BTCF0:USTF0",1727687190571,0.438682,64191.0,64190.0,0.18505035]
["bitfinex-derivatives","BTCF0:USTF0",1727687190572,0.440682,64191.0,64190.0,0.18505035]
["bitfinex-derivatives","BTCF0:USTF0",1727687191151,0.442682,64191.0,64190.0,0.18205035]
["bitfinex-derivatives","BTCF0:USTF0",1727687191557,0.442682,64191.0,64190.0,0.19051216]
["bitfinex-derivatives","BTCF0:USTF0",1727687193553,0.442682,64191.0,64190.0,0.19051225]
["bitfinex-derivatives","BTCF0:USTF0",1727687194758,0.004,64191.0,64190.0,0.42380432]
["bitfinex-derivatives","BTCF0:USTF0",1727687194958,0.004,64191.0,64190.0,0.33051225]
["bitfinex-derivatives","BTCF0:USTF0",1727687195759,0.004,64191.0,64190.0,0.19051225]
["bitfinex-derivatives","BTCF0:USTF0",1727687199262,0.004,64191.0,64190.0,0.01131225]
["bitfinex-derivatives","BTCF0:USTF0",1727687199460,0.004,64191.0,64190.0,0.0890761]
["bitfinex-derivatives","BTCF0:USTF0",1727687199665,0.004,64191.0,64190.0,0.07776385]
["bitfinex-derivatives","BTCF0:USTF0",1727687199871,0.004,64191.0,64188.0,0.07776385]
["bitfinex-derivatives","BTCF0:USTF0",1727687200177,0.14,64189.0,64188.0,0.07776512]
["bitfinex-derivatives","BTCF0:USTF0",1727687201070,0.14,64189.0,64186.0,0.06221514]
["bitfinex-derivatives","BTCF0:USTF0",1727687201271,0.5008,64187.0,64185.0,0.06221514]
["bitfinex-derivatives","BTCF0:USTF0",1727687201485,0.5008,64187.0,64184.0,0.06221514]
["bitfinex-derivatives","BTCF0:USTF0",1727687202170,0.5008,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687203065,0.5008,64187.0,64184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727687203469,0.07489,64183.0,64179.0,0.07776512]
["bitfinex-derivatives","BTCF0:USTF0",1727687203775,0.077895,64179.0,64178.0,0.07776512]
["bitfinex-derivatives","BTCF0:USTF0",1727687204073,0.077895,64179.0,64167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687204074,0.0779,64175.0,64172.0,0.07776512]
["bitfinex-derivatives","BTCF0:USTF0",1727687204263,0.077905,64171.0,64170.0,0.07776512]
["bitfinex-derivatives","BTCF0:USTF0",1727687204464,0.077905,64171.0,64168.0,0.07771187]
["bitfinex-derivatives","BTCF0:USTF0",1727687204465,0.14,64171.0,64168.0,0.07771187]
["bitfinex-derivatives","BTCF0:USTF0",1727687204665,0.14,64171.0,64157.0,0.10886944]
["bitfinex-derivatives","BTCF0:USTF0",1727687204666,0.077915,64163.0,64160.0,0.00233789]
["bitfinex-derivatives","BTCF0:USTF0",1727687204968,0.14,64161.0,64160.0,0.00233789]
["bitfinex-derivatives","BTCF0:USTF0",1727687205473,0.3608,64164.0,64160.0,0.00233789]
["bitfinex-derivatives","BTCF0:USTF0",1727687205778,0.217917,64161.0,64160.0,0.00233789]
["bitfinex-derivatives","BTCF0:USTF0",1727687207169,0.212917,64161.0,64160.0,0.00233789]
["bitfinex-derivatives","BTCF0:USTF0",1727687207872,0.214917,64161.0,64160.0,0.02333789]
["bitfinex-derivatives","BTCF0:USTF0",1727687210072,0.575717,64161.0,64160.0,0.02333789]
["bitfinex-derivatives","BTCF0:USTF0",1727687210781,0.574717,64161.0,64160.0,0.01533789]
["bitfinex-derivatives","BTCF0:USTF0",1727687210976,0.575717,64161.0,64160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727687211178,0.574717,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687211391,0.575717,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727687211573,0.440717,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727687212282,0.580717,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727687212681,0.580717,64161.0,64148.0,0.15189769]
["bitfinex-derivatives","BTCF0:USTF0",1727687212682,0.077929,64151.0,64148.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687212882,0.5008,64150.0,64148.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727687213083,0.077933,64148.0,64147.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1727687213983,0.076933,64148.0,64147.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1727687214381,0.070933,64148.0,64147.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1727687214584,0.070933,64148.0,64147.0,0.00333836]
["bitfinex-derivatives","BTCF0:USTF0",1727687214585,0.071933,64148.0,64147.0,0.00333836]
["bitfinex-derivatives","BTCF0:USTF0",1727687215180,0.072933,64148.0,64147.0,0.00933836]
["bitfinex-derivatives","BTCF0:USTF0",1727687216984,0.071933,64148.0,64147.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1727687217173,0.072933,64148.0,64147.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1727687218088,0.071933,64148.0,64147.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1727687218388,0.541613,64148.0,64147.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1727687218903,0.073933,64148.0,64147.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1727687219890,0.074933,64148.0,64147.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1727687220190,0.435733,64148.0,64147.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1727687220584,0.3648,64148.0,64136.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727687220783,0.14,64138.0,64136.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727687221286,0.14,64138.0,64136.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727687221884,0.077946,64137.0,64136.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727687222285,0.077946,64137.0,64136.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1727687223677,0.078946,64137.0,64136.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1727687223990,0.078946,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687224179,0.079946,64137.0,64136.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727687225092,0.079946,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687226691,0.0409399,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687227280,0.0409399,64137.0,64136.0,0.04837522]
["bitfinex-derivatives","BTCF0:USTF0",1727687227788,0.0409399,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687227995,0.04797167,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687229800,1.11573167,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687229982,0.51573167,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687230187,1.11573167,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687230791,0.077951,64133.0,64132.0,0.04637522]
["bitfinex-derivatives","BTCF0:USTF0",1727687230987,0.14,64133.0,64132.0,0.04637522]
["bitfinex-derivatives","BTCF0:USTF0",1727687231184,0.077957,64128.0,64127.0,0.00694783]
["bitfinex-derivatives","BTCF0:USTF0",1727687231494,0.217957,64128.0,64126.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1727687231887,0.3608,64130.0,64129.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727687232197,0.002,64133.0,64127.0,0.07771187]
["bitfinex-derivatives","BTCF0:USTF0",1727687232388,0.002,64133.0,64131.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727687232585,0.002,64133.0,64131.0,0.07771187]
["bitfinex-derivatives","BTCF0:USTF0",1727687232791,0.3608,64138.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687232792,0.438745,64138.0,64136.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727687233793,0.3608,64138.0,64134.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687233985,0.3608,64138.0,64132.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687233986,0.14,64136.0,64132.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687234194,0.077952,64132.0,64131.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687234391,0.077953,64131.0,64130.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687234901,0.077956,64129.0,64128.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687235090,0.077958,64128.0,64127.0,0.07754046]
["bitfinex-derivatives","BTCF0:USTF0",1727687235401,0.439552,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687235402,0.3616,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687235601,0.3608,64132.0,64131.0,0.18162567]
["bitfinex-derivatives","BTCF0:USTF0",1727687237501,0.3618,64132.0,64131.0,0.27493516]
["bitfinex-derivatives","BTCF0:USTF0",1727687238499,0.3618,64132.0,64131.0,0.18167594]
["bitfinex-derivatives","BTCF0:USTF0",1727687238701,0.3628,64132.0,64131.0,0.18167594]
["bitfinex-derivatives","BTCF0:USTF0",1727687241104,0.3628,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687241508,0.3618,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687241806,0.3618,64132.0,64131.0,0.18176411]
["bitfinex-derivatives","BTCF0:USTF0",1727687242104,0.3648,64132.0,64131.0,0.18176411]
["bitfinex-derivatives","BTCF0:USTF0",1727687242408,0.3648,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687242599,0.3668,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687242997,0.083952,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687243603,0.006,64132.0,64131.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727687244906,0.0036,64137.0,64136.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727687245114,0.3608,64145.0,64140.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727687245289,0.3608,64145.0,64140.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727687245290,0.00088,64145.0,64140.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727687245493,0.00233933,64141.0,64140.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727687245690,0.077933,64148.0,64147.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727687246300,0.14,64157.0,64145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687246498,0.077925,64154.0,64153.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727687246700,0.14,64161.0,64148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687246892,0.07792,64158.0,64148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687247502,0.07792,64158.0,64156.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727687247894,0.07792,64158.0,64153.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687248097,0.008,64158.0,64157.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727687248291,0.00233842,64163.0,64157.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727687248292,0.00233842,64163.0,64161.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727687249005,0.014,64158.0,64157.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1727687249206,0.028,64158.0,64157.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1727687250501,0.014,64158.0,64157.0,0.665421]
["bitfinex-derivatives","BTCF0:USTF0",1727687250901,0.077918,64160.0,64157.0,0.665421]
["bitfinex-derivatives","BTCF0:USTF0",1727687251097,0.077918,64160.0,64157.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1727687251401,0.14,64159.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687251709,0.10592,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687252001,0.09192,64158.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687252304,0.00092,64168.0,64157.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727687252606,0.077904,64172.0,64167.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687252905,0.077904,64172.0,64168.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727687253400,0.1225,64175.0,64168.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727687253401,0.077905,64171.0,64168.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727687254892,0.078905,64171.0,64168.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727687255104,0.087905,64171.0,64168.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727687255603,0.01,64171.0,64168.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727687255803,0.01,64171.0,64170.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727687257003,0.3608,64182.0,64170.0,1.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727687257309,0.0023377,64183.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727687257516,0.0008,64188.0,64184.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727687258007,0.14,64190.0,64184.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727687258803,0.009,64188.0,64184.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727687259509,0.149,64190.0,64184.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727687259709,0.149,64190.0,64184.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727687260100,0.149,64190.0,64184.0,0.099888]
["bitfinex-derivatives","BTCF0:USTF0",1727687261201,0.14,64190.0,64184.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727687261401,0.14,64190.0,64184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727687262103,0.3608,64188.0,64184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727687262409,0.3608,64188.0,64186.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727687262605,0.3608,64188.0,64186.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1727687262909,0.3608,64188.0,64187.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727687263108,0.3608,64188.0,64187.0,0.097885]
["bitfinex-derivatives","BTCF0:USTF0",1727687263513,0.1199,64195.0,64188.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727687263714,0.1199,64195.0,64188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687264017,0.1199,64195.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687264702,0.1199,64195.0,64190.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1727687265115,0.1199,64195.0,64186.0,0.217886]
["bitfinex-derivatives","BTCF0:USTF0",1727687265412,0.14,64194.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687265806,0.1201,64193.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687266004,0.1201,64193.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687266213,0.14,64187.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687266501,0.14,64191.0,64182.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1727687267517,0.14,64186.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687268106,0.14,64186.0,64180.0,0.08462061]
["bitfinex-derivatives","BTCF0:USTF0",1727687268301,0.14,64186.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687268905,0.14,64186.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727687269111,0.141,64186.0,64182.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727687269508,0.001,64186.0,64182.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727687270215,0.001,64186.0,64185.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727687270617,0.001,64186.0,64185.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1727687271212,0.1199,64195.0,64185.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1727687271421,0.001,64186.0,64185.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1727687271814,0.1199,64195.0,64185.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1727687272126,0.001,64186.0,64185.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1727687273212,0.001,64186.0,64185.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1727687273411,0.001,64186.0,64185.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1727687273716,0.001,64186.0,64185.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1727687274711,0.2599,64195.0,64185.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727687274914,0.0379524,64194.0,64187.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727687275114,0.2609,64195.0,64188.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727687275115,0.0379524,64193.0,64188.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727687275415,0.2609,64195.0,64188.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727687275416,0.03795647,64192.0,64188.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727687275614,0.03795647,64191.0,64188.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727687275917,0.2599,64195.0,64185.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727687276121,0.2599,64195.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687276122,0.03892819,64194.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687276320,0.03792819,64193.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687276825,0.001,64191.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687277207,0.03898172,64191.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687277613,0.001,64191.0,64190.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727687277820,0.001,64191.0,64190.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727687278516,0.03799414,64191.0,64190.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727687278715,0.03799414,64193.0,64190.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727687278926,0.001,64194.0,64190.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727687278927,0.03799414,64192.0,64190.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727687279121,0.2599,64195.0,64190.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727687279122,0.001,64191.0,64190.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727687279310,0.001,64191.0,64190.0,0.08686555]
["bitfinex-derivatives","BTCF0:USTF0",1727687280213,0.001,64191.0,64190.0,0.26606531]
["bitfinex-derivatives","BTCF0:USTF0",1727687280617,0.001,64191.0,64190.0,0.18818431]
["bitfinex-derivatives","BTCF0:USTF0",1727687280919,0.001,64191.0,64190.0,0.26606631]
["bitfinex-derivatives","BTCF0:USTF0",1727687281121,0.001,64191.0,64190.0,0.26606496]
["bitfinex-derivatives","BTCF0:USTF0",1727687281320,0.001,64191.0,64190.0,0.18852904]
["bitfinex-derivatives","BTCF0:USTF0",1727687282218,0.001,64191.0,64190.0,0.11064704]
["bitfinex-derivatives","BTCF0:USTF0",1727687282618,0.141,64191.0,64190.0,0.11064704]
["bitfinex-derivatives","BTCF0:USTF0",1727687283021,0.141,64191.0,64190.0,0.18852904]
["bitfinex-derivatives","BTCF0:USTF0",1727687283214,0.001,64191.0,64190.0,0.18852904]
["bitfinex-derivatives","BTCF0:USTF0",1727687284126,0.1199,64195.0,64190.0,0.2815006]
["bitfinex-derivatives","BTCF0:USTF0",1727687284327,0.1199,64195.0,64191.0,0.19463405]
["bitfinex-derivatives","BTCF0:USTF0",1727687284619,0.1199,64195.0,64192.0,0.10166249]
["bitfinex-derivatives","BTCF0:USTF0",1727687284826,0.1199,64195.0,64193.0,0.10166249]
["bitfinex-derivatives","BTCF0:USTF0",1727687285028,0.1199,64195.0,64194.0,0.10166249]
["bitfinex-derivatives","BTCF0:USTF0",1727687285525,0.1209,64195.0,64194.0,0.10166249]
["bitfinex-derivatives","BTCF0:USTF0",1727687285917,0.1199,64195.0,64194.0,0.10166249]
["bitfinex-derivatives","BTCF0:USTF0",1727687286117,0.1209,64195.0,64194.0,0.10166249]
["bitfinex-derivatives","BTCF0:USTF0",1727687286511,0.1199,64195.0,64194.0,0.10266249]
["bitfinex-derivatives","BTCF0:USTF0",1727687286712,0.1209,64195.0,64194.0,0.10366249]
["bitfinex-derivatives","BTCF0:USTF0",1727687287119,0.25411955,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687288625,0.25411955,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687288820,0.25411955,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687289128,0.3935874,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687290628,0.39342498,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687291437,0.39343852,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687291618,0.25395713,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687291820,0.25395713,64195.0,64194.0,0.00104058]
["bitfinex-derivatives","BTCF0:USTF0",1727687294222,0.1209,64195.0,64194.0,0.10304209]
["bitfinex-derivatives","BTCF0:USTF0",1727687294922,0.1209,64195.0,64194.0,0.18091909]
["bitfinex-derivatives","BTCF0:USTF0",1727687295126,0.1209,64195.0,64194.0,0.27389065]
["bitfinex-derivatives","BTCF0:USTF0",1727687295332,0.1209,64195.0,64194.0,0.18091909]
["bitfinex-derivatives","BTCF0:USTF0",1727687295630,0.1209,64195.0,64194.0,0.27389065]
["bitfinex-derivatives","BTCF0:USTF0",1727687296632,0.1209,64195.0,64194.0,0.19601365]
["bitfinex-derivatives","BTCF0:USTF0",1727687297031,0.1209,64195.0,64194.0,0.10304209]
["bitfinex-derivatives","BTCF0:USTF0",1727687300233,0.1209,64195.0,64194.0,0.10297028]
["bitfinex-derivatives","BTCF0:USTF0",1727687300824,0.1209,64195.0,64190.0,0.09349267]
["bitfinex-derivatives","BTCF0:USTF0",1727687301140,0.14,64191.0,64181.0,0.0023369]
["bitfinex-derivatives","BTCF0:USTF0",1727687301461,0.14,64184.0,64181.0,0.0023369]
["bitfinex-derivatives","BTCF0:USTF0",1727687301634,0.14,64184.0,64181.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1727687301635,0.1124,64183.0,64181.0,0.00907961]
["bitfinex-derivatives","BTCF0:USTF0",1727687301937,0.1114,64183.0,64181.0,0.0023369]
["bitfinex-derivatives","BTCF0:USTF0",1727687302239,0.27992103,64182.0,64181.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1727687302538,0.14042664,64182.0,64181.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1727687302724,0.17977522,64182.0,64181.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1727687302927,0.14042664,64182.0,64181.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1727687304043,0.14142664,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687304229,0.14142664,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687304429,0.14142664,64182.0,64166.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727687304637,0.14,64171.0,64166.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727687304843,0.12382263,64169.0,64166.0,0.08482939]
["bitfinex-derivatives","BTCF0:USTF0",1727687305037,0.08712498,64170.0,64166.0,0.08482939]
["bitfinex-derivatives","BTCF0:USTF0",1727687305038,0.08612498,64168.0,64166.0,0.08482939]
["bitfinex-derivatives","BTCF0:USTF0",1727687305240,0.14,64171.0,64166.0,0.08482939]
["bitfinex-derivatives","BTCF0:USTF0",1727687305241,0.08612498,64167.0,64166.0,0.08482939]
["bitfinex-derivatives","BTCF0:USTF0",1727687305736,0.0393161,64167.0,64166.0,0.00691939]
["bitfinex-derivatives","BTCF0:USTF0",1727687305943,0.0393161,64167.0,64166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727687306132,0.10830915,64168.0,64166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727687306437,0.10830915,64169.0,64166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727687307442,0.10830915,64170.0,64166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727687307939,0.077909,64168.0,64166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727687308148,0.077909,64168.0,64166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727687308440,0.077909,64168.0,64166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727687308640,0.10830915,64169.0,64166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727687308835,0.12364487,64172.0,64167.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1727687309137,0.077893,64181.0,64173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687309342,0.3644,64183.0,64180.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727687309536,0.3608,64183.0,64180.0,0.217893]
["bitfinex-derivatives","BTCF0:USTF0",1727687309941,0.3608,64183.0,64181.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727687310445,0.077891,64182.0,64181.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727687311544,0.3608,64183.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727687311846,1.43869,64183.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727687313146,1.44269,64183.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727687313349,0.077891,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687313739,0.077891,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687313740,0.076891,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687314343,1.45049,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687314548,1.44969,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687314745,1.44469,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687315144,0.083891,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687315844,0.077891,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687316036,0.076891,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687316237,0.076891,64182.0,64181.0,0.10355158]
["bitfinex-derivatives","BTCF0:USTF0",1727687316452,0.075891,64182.0,64181.0,0.10255158]
["bitfinex-derivatives","BTCF0:USTF0",1727687316942,0.077894,64180.0,64179.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727687317144,0.076894,64180.0,64179.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1727687317655,0.075894,64180.0,64179.0,0.1025382]
["bitfinex-derivatives","BTCF0:USTF0",1727687317855,0.077899,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687318042,0.077899,64176.0,64175.0,0.47026666]
["bitfinex-derivatives","BTCF0:USTF0",1727687318351,0.215899,64176.0,64175.0,0.47026666]
["bitfinex-derivatives","BTCF0:USTF0",1727687318940,0.14,64176.0,64175.0,0.47026666]
["bitfinex-derivatives","BTCF0:USTF0",1727687319147,0.143,64176.0,64175.0,0.47026666]
["bitfinex-derivatives","BTCF0:USTF0",1727687319852,0.223899,64176.0,64175.0,0.47026666]
["bitfinex-derivatives","BTCF0:USTF0",1727687321546,0.223899,64176.0,64175.0,0.36769268]
["bitfinex-derivatives","BTCF0:USTF0",1727687322253,0.083899,64176.0,64175.0,0.46992512]
["bitfinex-derivatives","BTCF0:USTF0",1727687324346,0.22968839,64176.0,64175.0,0.36769268]
["bitfinex-derivatives","BTCF0:USTF0",1727687324942,0.22968839,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687324943,0.1650648,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687325145,0.28875598,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687325354,0.1650648,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687325645,0.077903,64172.0,64171.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727687325951,0.077903,64172.0,64171.0,0.08494619]
["bitfinex-derivatives","BTCF0:USTF0",1727687326153,0.21704286,64172.0,64171.0,0.08494619]
["bitfinex-derivatives","BTCF0:USTF0",1727687326542,0.34777463,64172.0,64171.0,0.08494619]
["bitfinex-derivatives","BTCF0:USTF0",1727687326749,0.1590688,64172.0,64171.0,0.08494619]
["bitfinex-derivatives","BTCF0:USTF0",1727687326950,0.1590688,64172.0,64171.0,0.08694619]
["bitfinex-derivatives","BTCF0:USTF0",1727687327851,1.6590688,64172.0,64171.0,0.08694619]
["bitfinex-derivatives","BTCF0:USTF0",1727687328544,2.22453058,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687328750,2.01841788,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687331556,2.15841788,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687332361,2.078703,64172.0,64171.0,0.10557294]
["bitfinex-derivatives","BTCF0:USTF0",1727687333351,2.078703,64172.0,64171.0,0.10560626]
["bitfinex-derivatives","BTCF0:USTF0",1727687333656,2.078703,64172.0,64171.0,0.18340193]
["bitfinex-derivatives","BTCF0:USTF0",1727687333856,2.078703,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687336158,0.077916,64162.0,64161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687336359,0.438716,64162.0,64156.0,0.0069957]
["bitfinex-derivatives","BTCF0:USTF0",1727687336555,0.21792,64158.0,64156.0,0.0069957]
["bitfinex-derivatives","BTCF0:USTF0",1727687336755,0.21792,64158.0,64157.0,0.10424669]
["bitfinex-derivatives","BTCF0:USTF0",1727687336956,0.21792,64158.0,64157.0,0.00233775]
["bitfinex-derivatives","BTCF0:USTF0",1727687337462,0.21092,64158.0,64157.0,0.00233775]
["bitfinex-derivatives","BTCF0:USTF0",1727687338165,0.21092,64158.0,64157.0,0.00333775]
["bitfinex-derivatives","BTCF0:USTF0",1727687338166,0.21892,64158.0,64157.0,0.00333775]
["bitfinex-derivatives","BTCF0:USTF0",1727687338360,0.21892,64158.0,64157.0,0.00433775]
["bitfinex-derivatives","BTCF0:USTF0",1727687340262,0.21892,64158.0,64157.0,0.00333775]
["bitfinex-derivatives","BTCF0:USTF0",1727687340572,0.21892,64158.0,64157.0,0.00433775]
["bitfinex-derivatives","BTCF0:USTF0",1727687340573,0.22792,64158.0,64157.0,0.00433775]
["bitfinex-derivatives","BTCF0:USTF0",1727687343566,0.22792,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687346064,0.58872,64158.0,64157.0,0.04857735]
["bitfinex-derivatives","BTCF0:USTF0",1727687346265,0.58872,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687349562,2.08872,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687354668,1.94872,64158.0,64157.0,0.04857735]
["bitfinex-derivatives","BTCF0:USTF0",1727687354865,1.94872,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687355066,1.94872,64158.0,64157.0,0.04857587]
["bitfinex-derivatives","BTCF0:USTF0",1727687355467,1.94872,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687355873,1.8778,64158.0,64157.0,0.12650513]
["bitfinex-derivatives","BTCF0:USTF0",1727687356167,1.95572,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687356374,1.95572,64158.0,64157.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727687356974,1.8778,64158.0,64157.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727687360777,1.8778,64158.0,64157.0,0.18184667]
["bitfinex-derivatives","BTCF0:USTF0",1727687361178,1.8778,64158.0,64157.0,1.68184667]
["bitfinex-derivatives","BTCF0:USTF0",1727687361872,1.8778,64158.0,64157.0,1.68859084]
["bitfinex-derivatives","BTCF0:USTF0",1727687362278,1.8778,64158.0,64157.0,1.78183456]
["bitfinex-derivatives","BTCF0:USTF0",1727687362479,1.8778,64158.0,64157.0,1.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687362480,1.9159951,64158.0,64157.0,1.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687364679,2.02443717,64158.0,64157.0,1.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687364876,1.9159951,64158.0,64157.0,1.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687365077,1.91605136,64158.0,64157.0,1.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687366588,1.9160807,64158.0,64157.0,1.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687368182,1.9160807,64158.0,64157.0,0.08666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687369384,1.8778,64158.0,64157.0,0.19847284]
["bitfinex-derivatives","BTCF0:USTF0",1727687369582,1.82321675,64158.0,64157.0,0.19847284]
["bitfinex-derivatives","BTCF0:USTF0",1727687369981,1.82321675,64158.0,64157.0,0.18847284]
["bitfinex-derivatives","BTCF0:USTF0",1727687371579,1.5,64158.0,64157.0,0.18847284]
["bitfinex-derivatives","BTCF0:USTF0",1727687372882,1.5,64158.0,64157.0,0.28182822]
["bitfinex-derivatives","BTCF0:USTF0",1727687374789,1.5,64158.0,64157.0,0.28142284]
["bitfinex-derivatives","BTCF0:USTF0",1727687375493,1.5,64158.0,64157.0,0.37142284]
["bitfinex-derivatives","BTCF0:USTF0",1727687376189,1.5,64158.0,64157.0,0.27806746]
["bitfinex-derivatives","BTCF0:USTF0",1727687376592,1.5,64158.0,64157.0,0.30243415]
["bitfinex-derivatives","BTCF0:USTF0",1727687377399,1.53883701,64158.0,64157.0,0.20103286]
["bitfinex-derivatives","BTCF0:USTF0",1727687377590,1.53883701,64158.0,64157.0,0.17666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687379495,1.53883701,64158.0,64157.0,0.18666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687379684,1.53883701,64158.0,64157.0,0.17666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687379888,1.53883701,64158.0,64157.0,0.20103282]
["bitfinex-derivatives","BTCF0:USTF0",1727687379889,1.5,64158.0,64157.0,0.20103282]
["bitfinex-derivatives","BTCF0:USTF0",1727687380890,1.53890431,64158.0,64157.0,0.20103282]
["bitfinex-derivatives","BTCF0:USTF0",1727687381199,1.53890431,64158.0,64157.0,0.17666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687384100,1.5,64158.0,64157.0,0.17666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687384490,1.5,64158.0,64157.0,0.39877865]
["bitfinex-derivatives","BTCF0:USTF0",1727687389391,1.5,64158.0,64157.0,0.42328075]
["bitfinex-derivatives","BTCF0:USTF0",1727687389598,1.45321659,64158.0,64157.0,0.5392335]
["bitfinex-derivatives","BTCF0:USTF0",1727687392408,1.45321659,64158.0,64157.0,0.42328076]
["bitfinex-derivatives","BTCF0:USTF0",1727687392710,1.45321659,64158.0,64157.0,0.20103253]
["bitfinex-derivatives","BTCF0:USTF0",1727687394902,1.45321659,64158.0,64157.0,0.24778577]
["bitfinex-derivatives","BTCF0:USTF0",1727687396205,1.45321659,64158.0,64157.0,0.22341941]
["bitfinex-derivatives","BTCF0:USTF0",1727687398016,1.62113659,64158.0,64157.0,0.11103254]
["bitfinex-derivatives","BTCF0:USTF0",1727687398314,1.53113659,64158.0,64157.0,0.08666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687399110,1.53113659,64158.0,64157.0,0.1334219]
["bitfinex-derivatives","BTCF0:USTF0",1727687399304,1.53113659,64158.0,64157.0,0.08666617]
["bitfinex-derivatives","BTCF0:USTF0",1727687399707,1.53113659,64158.0,64157.0,0.30854907]
["bitfinex-derivatives","BTCF0:USTF0",1727687399909,1.47655468,64158.0,64157.0,0.30854907]
["bitfinex-derivatives","BTCF0:USTF0",1727687400616,1.47655468,64158.0,64157.0,0.4176334]
["bitfinex-derivatives","BTCF0:USTF0",1727687401204,1.47655468,64158.0,64157.0,0.30854907]
["bitfinex-derivatives","BTCF0:USTF0",1727687401709,1.47655468,64158.0,64157.0,0.4176334]
["bitfinex-derivatives","BTCF0:USTF0",1727687402114,1.39863468,64158.0,64157.0,0.4176334]
["bitfinex-derivatives","BTCF0:USTF0",1727687403212,1.47655468,64158.0,64157.0,0.55718857]
["bitfinex-derivatives","BTCF0:USTF0",1727687403517,1.47655468,64158.0,64157.0,0.30854907]
["bitfinex-derivatives","BTCF0:USTF0",1727687406321,1.47655468,64158.0,64157.0,0.23062707]
["bitfinex-derivatives","BTCF0:USTF0",1727687406523,1.47655468,64158.0,64157.0,0.2238829]
["bitfinex-derivatives","BTCF0:USTF0",1727687406524,1.56655468,64158.0,64157.0,0.2238829]
["bitfinex-derivatives","BTCF0:USTF0",1727687406910,1.68745468,64158.0,64157.0,0.2238829]
["bitfinex-derivatives","BTCF0:USTF0",1727687407111,1.68745468,64158.0,64157.0,0.22345041]
["bitfinex-derivatives","BTCF0:USTF0",1727687408622,1.68745468,64158.0,64157.0,0.10302841]
["bitfinex-derivatives","BTCF0:USTF0",1727687408921,1.59745468,64158.0,64157.0,0.10302841]
["bitfinex-derivatives","BTCF0:USTF0",1727687409125,1.39863468,64158.0,64157.0,0.27095041]
["bitfinex-derivatives","BTCF0:USTF0",1727687409316,1.39863468,64158.0,64157.0,0.39130174]
["bitfinex-derivatives","BTCF0:USTF0",1727687409820,1.35185009,64158.0,64157.0,0.54084304]
["bitfinex-derivatives","BTCF0:USTF0",1727687410007,1.29726985,64158.0,64157.0,0.54084304]
["bitfinex-derivatives","BTCF0:USTF0",1727687411524,1.29726985,64158.0,64157.0,1.65844304]
["bitfinex-derivatives","BTCF0:USTF0",1727687411712,1.29726985,64158.0,64157.0,1.6448916]
["bitfinex-derivatives","BTCF0:USTF0",1727687411911,1.29726985,64158.0,64157.0,1.7248916]
["bitfinex-derivatives","BTCF0:USTF0",1727687413111,1.29726985,64158.0,64157.0,1.83394061]
["bitfinex-derivatives","BTCF0:USTF0",1727687413823,1.29726985,64158.0,64157.0,1.7248916]
["bitfinex-derivatives","BTCF0:USTF0",1727687414723,1.29726985,64158.0,64157.0,1.41425496]
["bitfinex-derivatives","BTCF0:USTF0",1727687416721,1.29726985,64158.0,64157.0,0.81425496]
["bitfinex-derivatives","BTCF0:USTF0",1727687418133,0.06431455,64158.0,64157.0,1.77504995]
["bitfinex-derivatives","BTCF0:USTF0",1727687418427,0.06431455,64158.0,64157.0,1.728322]
["bitfinex-derivatives","BTCF0:USTF0",1727687418625,0.06431455,64158.0,64157.0,3.32795117]
["bitfinex-derivatives","BTCF0:USTF0",1727687419630,0.07131455,64158.0,64157.0,3.40478552]
["bitfinex-derivatives","BTCF0:USTF0",1727687419812,0.07131455,64158.0,64157.0,3.30515635]
["bitfinex-derivatives","BTCF0:USTF0",1727687420326,0.06631455,64158.0,64157.0,3.30415635]
["bitfinex-derivatives","BTCF0:USTF0",1727687420527,0.06631455,64158.0,64157.0,3.226322]
["bitfinex-derivatives","BTCF0:USTF0",1727687421423,0.06631455,64158.0,64157.0,3.086322]
["bitfinex-derivatives","BTCF0:USTF0",1727687421729,0.06631455,64158.0,64157.0,3.10661668]
["bitfinex-derivatives","BTCF0:USTF0",1727687422029,0.06631455,64158.0,64157.0,2.98220631]
["bitfinex-derivatives","BTCF0:USTF0",1727687422625,0.06631455,64158.0,64157.0,2.63907279]
["bitfinex-derivatives","BTCF0:USTF0",1727687422829,0.06631455,64158.0,64157.0,2.6235131]
["bitfinex-derivatives","BTCF0:USTF0",1727687423029,0.06631455,64158.0,64157.0,2.51460631]
["bitfinex-derivatives","BTCF0:USTF0",1727687423530,0.06631455,64158.0,64157.0,2.62350412]
["bitfinex-derivatives","BTCF0:USTF0",1727687423927,0.06631455,64158.0,64157.0,2.48577133]
["bitfinex-derivatives","BTCF0:USTF0",1727687424125,0.06631455,64158.0,64157.0,2.37687352]
["bitfinex-derivatives","BTCF0:USTF0",1727687424520,0.04511655,64158.0,64157.0,3.69116547]
["bitfinex-derivatives","BTCF0:USTF0",1727687424827,0.04511655,64158.0,64157.0,3.58226766]
["bitfinex-derivatives","BTCF0:USTF0",1727687425023,0.04511655,64158.0,64157.0,3.69115835]
["bitfinex-derivatives","BTCF0:USTF0",1727687425225,0.0036,64166.0,64165.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727687425526,0.1129,64173.0,64171.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727687425825,0.1129,64173.0,64171.0,0.17742842]
["bitfinex-derivatives","BTCF0:USTF0",1727687426622,0.36791,64172.0,64171.0,0.17742842]
["bitfinex-derivatives","BTCF0:USTF0",1727687427330,0.37291,64172.0,64171.0,0.17842842]
["bitfinex-derivatives","BTCF0:USTF0",1727687428621,0.37291,64172.0,64171.0,0.17942842]
["bitfinex-derivatives","BTCF0:USTF0",1727687429323,0.01211,64172.0,64171.0,0.17942842]
["bitfinex-derivatives","BTCF0:USTF0",1727687430325,0.01211,64172.0,64171.0,0.18633353]
["bitfinex-derivatives","BTCF0:USTF0",1727687430925,0.01211,64172.0,64171.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1727687432027,0.090013,64172.0,64171.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1727687432726,0.090013,64172.0,64171.0,0.18600681]
["bitfinex-derivatives","BTCF0:USTF0",1727687435833,0.090013,64172.0,64171.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1727687436830,0.23377102,64172.0,64171.0,0.00884841]
["bitfinex-derivatives","BTCF0:USTF0",1727687437430,0.23377102,64172.0,64171.0,0.08675341]
["bitfinex-derivatives","BTCF0:USTF0",1727687437633,0.38836809,64172.0,64171.0,0.08675341]
["bitfinex-derivatives","BTCF0:USTF0",1727687438030,0.23377102,64172.0,64171.0,0.08675341]
["bitfinex-derivatives","BTCF0:USTF0",1727687438429,0.23377102,64172.0,64171.0,0.04246964]
["bitfinex-derivatives","BTCF0:USTF0",1727687439539,0.15586802,64172.0,64171.0,0.04246964]
["bitfinex-derivatives","BTCF0:USTF0",1727687439830,0.32630256,64172.0,64171.0,0.08950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687440336,0.15225611,64172.0,64171.0,0.17950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687440941,0.15225611,64172.0,64171.0,0.13950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687441639,0.15225611,64172.0,64171.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687443430,0.32269065,64172.0,64171.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687443632,0.15225611,64172.0,64171.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687444436,0.32269065,64172.0,64171.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1727687444940,0.01211,64172.0,64171.0,0.26920939]
["bitfinex-derivatives","BTCF0:USTF0",1727687445137,0.01211,64172.0,64171.0,0.26926523]
["bitfinex-derivatives","BTCF0:USTF0",1727687447037,0.10211,64172.0,64171.0,0.22679559]
["bitfinex-derivatives","BTCF0:USTF0",1727687447448,0.01211,64172.0,64171.0,0.30470059]
["bitfinex-derivatives","BTCF0:USTF0",1727687447952,0.1129,64173.0,64172.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727687448147,0.1129,64173.0,64172.0,0.30766129]
["bitfinex-derivatives","BTCF0:USTF0",1727687449146,0.3608,64175.0,64174.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727687449338,0.3608,64175.0,64174.0,0.29745405]
["bitfinex-derivatives","BTCF0:USTF0",1727687449544,0.3608,64175.0,64174.0,0.30745405]
["bitfinex-derivatives","BTCF0:USTF0",1727687449735,0.3608,64182.0,64179.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727687450041,0.1118,64183.0,64182.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727687450244,0.3608,64188.0,64183.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727687450449,0.3608,64188.0,64187.0,0.18341701]
["bitfinex-derivatives","BTCF0:USTF0",1727687450639,0.3608,64188.0,64187.0,0.28331151]
["bitfinex-derivatives","BTCF0:USTF0",1727687451338,0.3608,64188.0,64187.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1727687451548,0.3608,64188.0,64187.0,0.0998945]
["bitfinex-derivatives","BTCF0:USTF0",1727687451752,0.3608,64188.0,64187.0,0.1008945]
["bitfinex-derivatives","BTCF0:USTF0",1727687451958,0.50386812,64188.0,64182.0,0.01723187]
["bitfinex-derivatives","BTCF0:USTF0",1727687452157,0.14306812,64187.0,64182.0,0.01723187]
["bitfinex-derivatives","BTCF0:USTF0",1727687452352,0.14306812,64186.0,64182.0,0.01723187]
["bitfinex-derivatives","BTCF0:USTF0",1727687452558,0.14306812,64185.0,64182.0,0.09512287]
["bitfinex-derivatives","BTCF0:USTF0",1727687452758,0.14306812,64184.0,64182.0,0.09412287]
["bitfinex-derivatives","BTCF0:USTF0",1727687452957,0.14306812,64183.0,64182.0,0.09412287]
["bitfinex-derivatives","BTCF0:USTF0",1727687453357,0.14306812,64183.0,64182.0,0.09512287]
["bitfinex-derivatives","BTCF0:USTF0",1727687453760,0.14306812,64183.0,64182.0,0.09612287]
["bitfinex-derivatives","BTCF0:USTF0",1727687454158,0.21135741,64183.0,64182.0,0.09612287]
["bitfinex-derivatives","BTCF0:USTF0",1727687454461,0.31335107,64183.0,64182.0,0.09612287]
["bitfinex-derivatives","BTCF0:USTF0",1727687454664,0.13692204,64183.0,64182.0,0.09612287]
["bitfinex-derivatives","BTCF0:USTF0",1727687454970,0.13692204,64183.0,64182.0,0.09512287]
["bitfinex-derivatives","BTCF0:USTF0",1727687455172,0.13792204,64183.0,64182.0,0.09612287]
["bitfinex-derivatives","BTCF0:USTF0",1727687455657,0.13792204,64183.0,64182.0,0.10201134]
["bitfinex-derivatives","BTCF0:USTF0",1727687455858,0.13792204,64183.0,64182.0,0.10301134]
["bitfinex-derivatives","BTCF0:USTF0",1727687458357,0.21046067,64183.0,64182.0,0.10301134]
["bitfinex-derivatives","BTCF0:USTF0",1727687458957,0.30807277,64183.0,64182.0,0.10301134]
["bitfinex-derivatives","BTCF0:USTF0",1727687459269,0.30807277,64183.0,64182.0,0.08677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687459470,0.30807706,64183.0,64182.0,0.08677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687459656,0.32053706,64183.0,64182.0,0.08677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687459859,0.18361073,64183.0,64182.0,0.08677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687460059,0.01346,64183.0,64182.0,0.14902919]
["bitfinex-derivatives","BTCF0:USTF0",1727687460358,0.01346,64183.0,64182.0,0.08677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687460964,0.15346,64183.0,64182.0,0.00888847]
["bitfinex-derivatives","BTCF0:USTF0",1727687461773,0.01346,64183.0,64182.0,0.09677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687462263,0.01346,64183.0,64182.0,0.32897947]
["bitfinex-derivatives","BTCF0:USTF0",1727687466068,0.01346,64183.0,64182.0,0.31897947]
["bitfinex-derivatives","BTCF0:USTF0",1727687466573,0.01346,64183.0,64182.0,0.14891481]
["bitfinex-derivatives","BTCF0:USTF0",1727687466766,0.01346,64183.0,64182.0,0.08677947]
["bitfinex-derivatives","BTCF0:USTF0",1727687466973,0.09849773,64183.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687467172,0.17015073,64177.0,64176.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727687467476,0.13706245,64177.0,64176.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727687468274,0.13806245,64177.0,64176.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727687468967,0.13806245,64177.0,64173.0,0.36751576]
["bitfinex-derivatives","BTCF0:USTF0",1727687469167,0.25686245,64176.0,64174.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727687469365,0.13706245,64175.0,64174.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727687470477,0.13606245,64175.0,64174.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727687471068,0.13806245,64175.0,64174.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727687471876,0.14006245,64175.0,64174.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727687472275,0.15252245,64175.0,64174.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727687473085,0.51332245,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687473382,0.63682245,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687473573,0.69835302,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687474881,0.57966,64175.0,64174.0,0.10591091]
["bitfinex-derivatives","BTCF0:USTF0",1727687476580,0.57966,64175.0,64174.0,0.10591383]
["bitfinex-derivatives","BTCF0:USTF0",1727687482081,0.57966,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687484685,0.57966,64175.0,64171.0,0.07773883]
["bitfinex-derivatives","BTCF0:USTF0",1727687484982,0.077908,64168.0,64167.0,0.07773883]
["bitfinex-derivatives","BTCF0:USTF0",1727687485174,0.077908,64168.0,64167.0,0.19031338]
["bitfinex-derivatives","BTCF0:USTF0",1727687485175,0.578708,64168.0,64167.0,0.19031338]
["bitfinex-derivatives","BTCF0:USTF0",1727687485780,0.578708,64168.0,64167.0,0.00843447]
["bitfinex-derivatives","BTCF0:USTF0",1727687486081,0.5008,64168.0,64167.0,0.10413975]
["bitfinex-derivatives","BTCF0:USTF0",1727687486284,0.5018,64168.0,64166.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687486488,0.077909,64167.0,64166.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687486687,0.077911,64166.0,64165.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687486892,0.077912,64165.0,64164.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687487099,0.077912,64165.0,64162.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687487100,0.077914,64163.0,64162.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687487280,0.217914,64163.0,64162.0,0.18195837]
["bitfinex-derivatives","BTCF0:USTF0",1727687487590,0.217914,64163.0,64161.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687487591,0.076916,64162.0,64161.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687487792,0.437716,64162.0,64161.0,0.18195009]
["bitfinex-derivatives","BTCF0:USTF0",1727687488383,0.436716,64162.0,64161.0,0.07771771]
["bitfinex-derivatives","BTCF0:USTF0",1727687489293,0.077917,64161.0,64160.0,0.15563471]
["bitfinex-derivatives","BTCF0:USTF0",1727687489495,0.077917,64161.0,64160.0,0.25982664]
["bitfinex-derivatives","BTCF0:USTF0",1727687489692,0.076917,64161.0,64160.0,0.25982664]
["bitfinex-derivatives","BTCF0:USTF0",1727687489890,0.076917,64161.0,64160.0,0.18190964]
["bitfinex-derivatives","BTCF0:USTF0",1727687490086,0.077918,64160.0,64159.0,0.00872315]
["bitfinex-derivatives","BTCF0:USTF0",1727687490296,0.077919,64159.0,64158.0,0.08025663]
["bitfinex-derivatives","BTCF0:USTF0",1727687490498,0.217919,64159.0,64158.0,0.08025663]
["bitfinex-derivatives","BTCF0:USTF0",1727687491594,0.220919,64159.0,64158.0,0.08025663]
["bitfinex-derivatives","BTCF0:USTF0",1727687491795,0.223919,64159.0,64158.0,0.08025663]
["bitfinex-derivatives","BTCF0:USTF0",1727687492299,0.223919,64159.0,64158.0,0.08902545]
["bitfinex-derivatives","BTCF0:USTF0",1727687492890,0.236379,64159.0,64158.0,0.01110645]
["bitfinex-derivatives","BTCF0:USTF0",1727687493092,0.236379,64159.0,64158.0,0.00233763]
["bitfinex-derivatives","BTCF0:USTF0",1727687493292,0.27461723,64159.0,64158.0,0.00233763]
["bitfinex-derivatives","BTCF0:USTF0",1727687493493,0.27459915,64159.0,64158.0,0.00233763]
["bitfinex-derivatives","BTCF0:USTF0",1727687494493,0.239709,64159.0,64158.0,0.00233763]
["bitfinex-derivatives","BTCF0:USTF0",1727687495391,0.27458331,64159.0,64158.0,0.00233763]
["bitfinex-derivatives","BTCF0:USTF0",1727687496188,0.28704331,64159.0,64158.0,0.00233763]
["bitfinex-derivatives","BTCF0:USTF0",1727687497100,0.252169,64159.0,64158.0,0.18444535]
["bitfinex-derivatives","BTCF0:USTF0",1727687497605,0.252169,64159.0,64158.0,0.18444855]
["bitfinex-derivatives","BTCF0:USTF0",1727687497995,0.612969,64159.0,64158.0,0.18444855]
["bitfinex-derivatives","BTCF0:USTF0",1727687498196,0.252169,64159.0,64158.0,0.18444855]
["bitfinex-derivatives","BTCF0:USTF0",1727687498390,0.612969,64159.0,64158.0,0.18444855]
["bitfinex-derivatives","BTCF0:USTF0",1727687498795,0.53505,64159.0,64158.0,0.18444855]
["bitfinex-derivatives","BTCF0:USTF0",1727687499801,0.612969,64159.0,64158.0,0.18444855]
["bitfinex-derivatives","BTCF0:USTF0",1727687500319,0.612969,64159.0,64158.0,0.1840702]
["bitfinex-derivatives","BTCF0:USTF0",1727687500507,0.612969,64159.0,64158.0,0.10635249]
["bitfinex-derivatives","BTCF0:USTF0",1727687501397,0.612969,64159.0,64158.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687501398,1.680569,64159.0,64158.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687501707,0.077923,64156.0,64152.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687501894,0.4508,64153.0,64150.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687502097,0.07793,64150.0,64149.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687502308,0.077933,64148.0,64146.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687502499,0.52873,64150.0,64141.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727687502500,0.09,64147.0,64145.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687502701,0.167935,64146.0,64145.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687502901,0.077935,64146.0,64145.0,0.18218077]
["bitfinex-derivatives","BTCF0:USTF0",1727687503101,0.167935,64146.0,64145.0,0.18218077]
["bitfinex-derivatives","BTCF0:USTF0",1727687503600,0.217935,64146.0,64145.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687504007,0.217935,64146.0,64144.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687504008,0.077936,64145.0,64144.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687504307,0.217936,64145.0,64144.0,0.18213613]
["bitfinex-derivatives","BTCF0:USTF0",1727687504609,0.217936,64145.0,64144.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687505111,0.07794,64142.0,64141.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727687505304,0.43874,64142.0,64141.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727687506101,0.43874,64142.0,64138.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1727687506102,0.077943,64139.0,64138.0,0.10367328]
["bitfinex-derivatives","BTCF0:USTF0",1727687506297,0.077945,64138.0,64137.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727687506505,0.077945,64138.0,64130.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1727687506708,0.578753,64131.0,64130.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1727687507005,0.577753,64131.0,64130.0,0.18102454]
["bitfinex-derivatives","BTCF0:USTF0",1727687507212,0.576753,64131.0,64130.0,0.18102454]
["bitfinex-derivatives","BTCF0:USTF0",1727687507914,0.4988,64131.0,64129.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1727687508108,0.4988,64131.0,64120.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727687508109,0.077959,64127.0,64120.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727687508314,0.217959,64126.0,64125.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727687508515,0.077959,64126.0,64125.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727687509612,0.439555,64130.0,64128.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727687509809,0.438755,64130.0,64128.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727687510011,0.438755,64130.0,64125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727687510012,0.3608,64130.0,64129.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727687510609,0.438754,64130.0,64129.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727687511319,0.439754,64130.0,64129.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727687511515,0.579754,64130.0,64129.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727687512113,0.46279437,64130.0,64127.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687512319,0.077956,64129.0,64127.0,0.07770382]
["bitfinex-derivatives","BTCF0:USTF0",1727687512522,0.077956,64129.0,64127.0,0.16446212]
["bitfinex-derivatives","BTCF0:USTF0",1727687512817,0.01247,64128.0,64127.0,0.16446212]
["bitfinex-derivatives","BTCF0:USTF0",1727687513013,0.077956,64129.0,64127.0,0.16446212]
["bitfinex-derivatives","BTCF0:USTF0",1727687513207,0.077956,64129.0,64127.0,0.16546212]
["bitfinex-derivatives","BTCF0:USTF0",1727687513619,0.077956,64129.0,64127.0,0.16646212]
["bitfinex-derivatives","BTCF0:USTF0",1727687514815,0.00122,64128.0,64127.0,0.16646212]
["bitfinex-derivatives","BTCF0:USTF0",1727687515021,0.00455,64128.0,64127.0,0.26980136]
["bitfinex-derivatives","BTCF0:USTF0",1727687515329,0.00455,64128.0,64127.0,0.27080136]
["bitfinex-derivatives","BTCF0:USTF0",1727687515808,0.00455,64128.0,64127.0,0.26980136]
["bitfinex-derivatives","BTCF0:USTF0",1727687516010,0.01702,64128.0,64127.0,0.19309754]
["bitfinex-derivatives","BTCF0:USTF0",1727687516718,0.01702,64128.0,64127.0,0.20309754]
["bitfinex-derivatives","BTCF0:USTF0",1727687517113,0.01702,64128.0,64127.0,0.19309754]
["bitfinex-derivatives","BTCF0:USTF0",1727687517823,0.32179437,64130.0,64129.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727687518822,0.077956,64129.0,64128.0,0.07753062]
["bitfinex-derivatives","BTCF0:USTF0",1727687519023,0.077956,64129.0,64128.0,0.18175246]
["bitfinex-derivatives","BTCF0:USTF0",1727687519620,0.077957,64128.0,64127.0,0.16428892]
["bitfinex-derivatives","BTCF0:USTF0",1727687519822,0.217957,64128.0,64127.0,0.25972923]
["bitfinex-derivatives","BTCF0:USTF0",1727687520227,0.077957,64128.0,64127.0,0.25972923]
["bitfinex-derivatives","BTCF0:USTF0",1727687520522,0.01247,64129.0,64128.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727687520727,0.01247,64129.0,64128.0,0.18219761]
["bitfinex-derivatives","BTCF0:USTF0",1727687520919,0.01247,64129.0,64128.0,0.25974561]
["bitfinex-derivatives","BTCF0:USTF0",1727687521412,0.01247,64129.0,64128.0,0.18219761]
["bitfinex-derivatives","BTCF0:USTF0",1727687523626,0.01047,64129.0,64128.0,0.33219761]
["bitfinex-derivatives","BTCF0:USTF0",1727687523827,0.0036,64135.0,64134.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727687524014,0.3644,64140.0,64136.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727687524015,0.077946,64137.0,64136.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727687524329,0.3616,64140.0,64138.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727687524330,0.438743,64140.0,64138.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727687524515,0.438743,64140.0,64139.0,0.07758187]
["bitfinex-derivatives","BTCF0:USTF0",1727687524722,0.077943,64139.0,64138.0,0.15552587]
["bitfinex-derivatives","BTCF0:USTF0",1727687525029,0.077943,64139.0,64138.0,0.1818345]
["bitfinex-derivatives","BTCF0:USTF0",1727687525231,0.077943,64139.0,64138.0,1.6818345]
["bitfinex-derivatives","BTCF0:USTF0",1727687525613,0.084213,64139.0,64138.0,1.6818345]
["bitfinex-derivatives","BTCF0:USTF0",1727687525818,0.01627,64139.0,64138.0,1.6828345]
["bitfinex-derivatives","BTCF0:USTF0",1727687526434,0.01627,64139.0,64138.0,1.78592754]
["bitfinex-derivatives","BTCF0:USTF0",1727687526627,0.01627,64139.0,64138.0,1.77592754]
["bitfinex-derivatives","BTCF0:USTF0",1727687526930,0.02627,64139.0,64138.0,1.78560567]
["bitfinex-derivatives","BTCF0:USTF0",1727687527124,0.02627,64139.0,64138.0,1.81628967]
["bitfinex-derivatives","BTCF0:USTF0",1727687527329,0.02627,64139.0,64138.0,1.58862213]
["bitfinex-derivatives","BTCF0:USTF0",1727687528726,0.104213,64139.0,64138.0,1.58862213]
["bitfinex-derivatives","BTCF0:USTF0",1727687528920,0.104213,64139.0,64138.0,0.07281823]
["bitfinex-derivatives","BTCF0:USTF0",1727687529125,0.189713,64139.0,64138.0,0.07281823]
["bitfinex-derivatives","BTCF0:USTF0",1727687529528,0.189713,64139.0,64138.0,0.01067813]
["bitfinex-derivatives","BTCF0:USTF0",1727687530220,0.189713,64139.0,64138.0,0.07284566]
["bitfinex-derivatives","BTCF0:USTF0",1727687530420,0.189713,64139.0,64138.0,0.06416753]
["bitfinex-derivatives","BTCF0:USTF0",1727687530625,0.189713,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687530836,0.189713,64139.0,64138.0,0.04864722]
["bitfinex-derivatives","BTCF0:USTF0",1727687531018,0.189713,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687532034,1.257433,64139.0,64136.0,0.06219489]
["bitfinex-derivatives","BTCF0:USTF0",1727687532335,1.257433,64139.0,64128.0,0.00878291]
["bitfinex-derivatives","BTCF0:USTF0",1727687532336,0.438745,64138.0,64137.0,0.0466759]
["bitfinex-derivatives","BTCF0:USTF0",1727687533030,0.077946,64137.0,64136.0,0.0466759]
["bitfinex-derivatives","BTCF0:USTF0",1727687533430,0.076946,64137.0,64136.0,0.0476759]
["bitfinex-derivatives","BTCF0:USTF0",1727687533733,0.216946,64137.0,64136.0,0.0476759]
["bitfinex-derivatives","BTCF0:USTF0",1727687534330,0.216946,64137.0,64136.0,0.18306332]
["bitfinex-derivatives","BTCF0:USTF0",1727687534725,0.216946,64137.0,64136.0,0.07882531]
["bitfinex-derivatives","BTCF0:USTF0",1727687535027,0.216946,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687535228,0.216946,64137.0,64136.0,0.18429706]
["bitfinex-derivatives","BTCF0:USTF0",1727687535430,0.224946,64137.0,64136.0,0.10647175]
["bitfinex-derivatives","BTCF0:USTF0",1727687536131,0.232946,64137.0,64136.0,0.10647175]
["bitfinex-derivatives","BTCF0:USTF0",1727687537740,0.232946,64137.0,64136.0,0.18430976]
["bitfinex-derivatives","BTCF0:USTF0",1727687538137,1.22376,64137.0,64127.0,0.0931541]
["bitfinex-derivatives","BTCF0:USTF0",1727687538334,0.3608,64128.0,64124.0,0.0931541]
["bitfinex-derivatives","BTCF0:USTF0",1727687538536,0.3608,64128.0,64123.0,0.0931541]
["bitfinex-derivatives","BTCF0:USTF0",1727687538537,0.077962,64124.0,64123.0,0.0931541]
["bitfinex-derivatives","BTCF0:USTF0",1727687538727,0.217962,64124.0,64123.0,0.0931541]
["bitfinex-derivatives","BTCF0:USTF0",1727687538933,0.077963,64123.0,64122.0,0.1711171]
["bitfinex-derivatives","BTCF0:USTF0",1727687539128,0.077963,64123.0,64122.0,0.0931541]
["bitfinex-derivatives","BTCF0:USTF0",1727687540328,0.077963,64123.0,64122.0,0.0951541]
["bitfinex-derivatives","BTCF0:USTF0",1727687540530,0.077963,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687540938,0.077963,64123.0,64122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727687542443,0.084253,64123.0,64122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727687546037,0.077969,64118.0,64113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687546239,0.077969,64118.0,64106.0,0.1711381]
["bitfinex-derivatives","BTCF0:USTF0",1727687546240,0.077981,64108.0,64106.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727687546440,0.578781,64108.0,64103.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727687546645,0.578781,64108.0,64102.0,0.09333415]
["bitfinex-derivatives","BTCF0:USTF0",1727687547040,0.578781,64108.0,64103.0,0.09333415]
["bitfinex-derivatives","BTCF0:USTF0",1727687547234,0.578781,64108.0,64100.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727687547235,0.52415382,64108.0,64102.0,0.17132115]
["bitfinex-derivatives","BTCF0:USTF0",1727687547441,0.52415382,64108.0,64107.0,0.00533975]
["bitfinex-derivatives","BTCF0:USTF0",1727687547442,0.5008,64108.0,64107.0,0.00533975]
["bitfinex-derivatives","BTCF0:USTF0",1727687547747,0.578781,64108.0,64107.0,0.00533975]
["bitfinex-derivatives","BTCF0:USTF0",1727687548355,0.578781,64108.0,64107.0,0.06747542]
["bitfinex-derivatives","BTCF0:USTF0",1727687549248,0.578781,64108.0,64107.0,0.06947542]
["bitfinex-derivatives","BTCF0:USTF0",1727687549444,0.578781,64108.0,64107.0,0.00733975]
["bitfinex-derivatives","BTCF0:USTF0",1727687550241,0.578781,64108.0,64107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687551455,0.438781,64108.0,64107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687553258,0.438781,64108.0,64107.0,0.0495386]
["bitfinex-derivatives","BTCF0:USTF0",1727687553465,0.438781,64108.0,64107.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687554163,0.438781,64108.0,64106.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687554164,0.077982,64107.0,64106.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687554365,0.077985,64105.0,64104.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687554572,0.217985,64105.0,64104.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687555974,0.217985,64105.0,64103.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687555975,0.077986,64104.0,64103.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687557175,0.083986,64104.0,64103.0,0.0465386]
["bitfinex-derivatives","BTCF0:USTF0",1727687557363,0.083986,64104.0,64103.0,0.04653219]
["bitfinex-derivatives","BTCF0:USTF0",1727687558070,0.089986,64104.0,64103.0,0.04653219]
["bitfinex-derivatives","BTCF0:USTF0",1727687558267,0.077988,64102.0,64101.0,0.06213567]
["bitfinex-derivatives","BTCF0:USTF0",1727687558469,0.438788,64102.0,64101.0,0.06213567]
["bitfinex-derivatives","BTCF0:USTF0",1727687559367,0.442788,64102.0,64100.0,0.161391]
["bitfinex-derivatives","BTCF0:USTF0",1727687560073,0.446788,64102.0,64100.0,0.161391]
["bitfinex-derivatives","BTCF0:USTF0",1727687560676,0.445788,64102.0,64100.0,0.161391]
["bitfinex-derivatives","BTCF0:USTF0",1727687561180,0.444788,64102.0,64100.0,0.161391]
["bitfinex-derivatives","BTCF0:USTF0",1727687561375,0.3668,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687561577,0.18807331,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687562375,0.18507331,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687562583,0.18907331,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687562970,0.18607331,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687563174,0.19007331,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687564366,0.19007331,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687564569,0.64817331,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687566683,0.72616131,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687568079,0.544088,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687569987,0.4661,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687570377,0.4661,64102.0,64101.0,0.27377825]
["bitfinex-derivatives","BTCF0:USTF0",1727687570981,0.4661,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687571483,0.4661,64102.0,64101.0,0.27377825]
["bitfinex-derivatives","BTCF0:USTF0",1727687572492,0.4661,64102.0,64101.0,0.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1727687573691,0.4661,64102.0,64101.0,0.30290838]
["bitfinex-derivatives","BTCF0:USTF0",1727687574092,0.47243,64102.0,64101.0,0.30290838]
["bitfinex-derivatives","BTCF0:USTF0",1727687578895,0.47243,64102.0,64101.0,0.30350288]
["bitfinex-derivatives","BTCF0:USTF0",1727687579194,0.47243,64102.0,64101.0,0.31350288]
["bitfinex-derivatives","BTCF0:USTF0",1727687579389,0.47243,64102.0,64101.0,0.19087176]
["bitfinex-derivatives","BTCF0:USTF0",1727687580588,0.47243,64102.0,64101.0,0.18087176]
["bitfinex-derivatives","BTCF0:USTF0",1727687580983,0.47243,64102.0,64101.0,0.27448923]
["bitfinex-derivatives","BTCF0:USTF0",1727687582394,0.47243,64102.0,64101.0,0.18088431]
["bitfinex-derivatives","BTCF0:USTF0",1727687584794,0.550418,64102.0,64101.0,0.18088431]
["bitfinex-derivatives","BTCF0:USTF0",1727687587496,0.495787,64102.0,64101.0,0.41259553]
["bitfinex-derivatives","BTCF0:USTF0",1727687587704,0.495787,64102.0,64101.0,0.30352453]
["bitfinex-derivatives","BTCF0:USTF0",1727687588701,0.495787,64102.0,64101.0,0.55444187]
["bitfinex-derivatives","BTCF0:USTF0",1727687588897,0.495787,64102.0,64101.0,0.30352453]
["bitfinex-derivatives","BTCF0:USTF0",1727687592201,0.417799,64102.0,64101.0,0.30352453]
["bitfinex-derivatives","BTCF0:USTF0",1727687593408,0.495787,64102.0,64101.0,0.30352453]
["bitfinex-derivatives","BTCF0:USTF0",1727687594401,0.417799,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687594606,0.417799,64102.0,64101.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1727687595601,0.417799,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687602499,0.417799,64102.0,64101.0,0.30272872]
["bitfinex-derivatives","BTCF0:USTF0",1727687604619,0.417799,64102.0,64101.0,0.31272872]
["bitfinex-derivatives","BTCF0:USTF0",1727687605907,0.31435378,64102.0,64101.0,1.88336508]
["bitfinex-derivatives","BTCF0:USTF0",1727687606309,0.31435378,64102.0,64101.0,2.04441257]
["bitfinex-derivatives","BTCF0:USTF0",1727687606622,0.31435378,64102.0,64101.0,3.38336508]
["bitfinex-derivatives","BTCF0:USTF0",1727687607125,0.31435378,64102.0,64101.0,3.37883962]
["bitfinex-derivatives","BTCF0:USTF0",1727687607315,0.31435378,64102.0,64101.0,3.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1727687608116,0.31435378,64102.0,64101.0,3.59352099]
["bitfinex-derivatives","BTCF0:USTF0",1727687608418,0.31435378,64102.0,64101.0,3.46883962]
["bitfinex-derivatives","BTCF0:USTF0",1727687608618,0.31435378,64102.0,64101.0,3.57792175]
["bitfinex-derivatives","BTCF0:USTF0",1727687608916,0.31435378,64102.0,64101.0,3.4378008]
["bitfinex-derivatives","BTCF0:USTF0",1727687609114,0.31435378,64102.0,64101.0,3.57797813]
["bitfinex-derivatives","BTCF0:USTF0",1727687609320,0.31435378,64102.0,64101.0,3.46889809]
["bitfinex-derivatives","BTCF0:USTF0",1727687610020,0.31435378,64102.0,64101.0,3.46849723]
["bitfinex-derivatives","BTCF0:USTF0",1727687610808,0.31435378,64102.0,64101.0,3.24677635]
["bitfinex-derivatives","BTCF0:USTF0",1727687611008,0.31435378,64102.0,64101.0,3.46850844]
["bitfinex-derivatives","BTCF0:USTF0",1727687613022,0.31435378,64102.0,64101.0,3.59318981]
["bitfinex-derivatives","BTCF0:USTF0",1727687613228,0.31435378,64102.0,64101.0,3.46850844]
["bitfinex-derivatives","BTCF0:USTF0",1727687614315,0.31435378,64102.0,64101.0,3.59309531]
["bitfinex-derivatives","BTCF0:USTF0",1727687614622,0.31435378,64102.0,64101.0,3.46850844]
["bitfinex-derivatives","BTCF0:USTF0",1727687614923,0.40435378,64102.0,64101.0,0.17914494]
["bitfinex-derivatives","BTCF0:USTF0",1727687615318,0.48234178,64102.0,64101.0,0.10115494]
["bitfinex-derivatives","BTCF0:USTF0",1727687615523,0.48234178,64102.0,64100.0,0.09345432]
["bitfinex-derivatives","BTCF0:USTF0",1727687615524,0.07799,64101.0,64100.0,0.09345432]
["bitfinex-derivatives","BTCF0:USTF0",1727687615712,0.0824,64101.0,64100.0,0.12016076]
["bitfinex-derivatives","BTCF0:USTF0",1727687616518,0.0824,64101.0,64097.0,0.08662095]
["bitfinex-derivatives","BTCF0:USTF0",1727687616519,0.077993,64099.0,64097.0,0.08662095]
["bitfinex-derivatives","BTCF0:USTF0",1727687616713,0.077993,64099.0,64098.0,0.12016311]
["bitfinex-derivatives","BTCF0:USTF0",1727687616915,0.167993,64099.0,64098.0,0.12016311]
["bitfinex-derivatives","BTCF0:USTF0",1727687617516,0.077993,64098.0,64097.0,0.13334731]
["bitfinex-derivatives","BTCF0:USTF0",1727687618226,0.077993,64098.0,64097.0,0.133346]
["bitfinex-derivatives","BTCF0:USTF0",1727687618718,0.159093,64098.0,64097.0,0.133346]
["bitfinex-derivatives","BTCF0:USTF0",1727687619218,0.159093,64098.0,64097.0,0.134346]
["bitfinex-derivatives","BTCF0:USTF0",1727687620224,0.159093,64098.0,64097.0,0.135346]
["bitfinex-derivatives","BTCF0:USTF0",1727687622217,0.159093,64098.0,64097.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1727687622418,0.159093,64098.0,64097.0,0.01062595]
["bitfinex-derivatives","BTCF0:USTF0",1727687622618,0.237393,64098.0,64097.0,0.01062595]
["bitfinex-derivatives","BTCF0:USTF0",1727687623628,1.666233,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687623820,0.078001,64092.0,64091.0,0.04671685]
["bitfinex-derivatives","BTCF0:USTF0",1727687624016,0.4508,64092.0,64091.0,0.00876018]
["bitfinex-derivatives","BTCF0:USTF0",1727687624222,0.078004,64089.0,64088.0,0.08034501]
["bitfinex-derivatives","BTCF0:USTF0",1727687624423,0.168004,64089.0,64088.0,0.08034501]
["bitfinex-derivatives","BTCF0:USTF0",1727687624618,0.168004,64089.0,64088.0,0.2005018]
["bitfinex-derivatives","BTCF0:USTF0",1727687625225,0.168004,64089.0,64088.0,0.08034501]
["bitfinex-derivatives","BTCF0:USTF0",1727687625523,0.168004,64089.0,64088.0,0.08909745]
["bitfinex-derivatives","BTCF0:USTF0",1727687625717,0.078004,64089.0,64088.0,0.08909745]
["bitfinex-derivatives","BTCF0:USTF0",1727687626427,0.168004,64089.0,64088.0,0.01109245]
["bitfinex-derivatives","BTCF0:USTF0",1727687626727,0.168004,64089.0,64088.0,0.10512898]
["bitfinex-derivatives","BTCF0:USTF0",1727687626918,0.168004,64089.0,64088.0,0.01175244]
["bitfinex-derivatives","BTCF0:USTF0",1727687627415,0.168004,64089.0,64088.0,0.01475244]
["bitfinex-derivatives","BTCF0:USTF0",1727687629130,0.168004,64089.0,64088.0,0.09275844]
["bitfinex-derivatives","BTCF0:USTF0",1727687629336,0.168004,64089.0,64088.0,0.1705319]
["bitfinex-derivatives","BTCF0:USTF0",1727687629521,0.174004,64089.0,64088.0,0.1685319]
["bitfinex-derivatives","BTCF0:USTF0",1727687630926,0.174004,64089.0,64088.0,0.08775844]
["bitfinex-derivatives","BTCF0:USTF0",1727687631128,0.090004,64089.0,64088.0,0.17775844]
["bitfinex-derivatives","BTCF0:USTF0",1727687632228,0.090004,64089.0,64088.0,0.08775844]
["bitfinex-derivatives","BTCF0:USTF0",1727687632735,0.090004,64089.0,64088.0,0.13439183]
["bitfinex-derivatives","BTCF0:USTF0",1727687633231,0.180004,64089.0,64088.0,0.08775844]
["bitfinex-derivatives","BTCF0:USTF0",1727687633632,0.180004,64089.0,64088.0,0.13439183]
["bitfinex-derivatives","BTCF0:USTF0",1727687633835,0.180004,64089.0,64088.0,0.08775844]
["bitfinex-derivatives","BTCF0:USTF0",1727687634229,0.180004,64089.0,64088.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1727687635122,0.10838,64089.0,64086.0,0.02515583]
["bitfinex-derivatives","BTCF0:USTF0",1727687635328,0.078006,64088.0,64085.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1727687636036,0.078007,64087.0,64085.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1727687637140,0.078007,64087.0,64085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727687637440,0.078007,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727687638338,0.078008,64086.0,64085.0,0.00866373]
["bitfinex-derivatives","BTCF0:USTF0",1727687638637,0.078011,64084.0,64082.0,0.14018985]
["bitfinex-derivatives","BTCF0:USTF0",1727687638831,0.09,64083.0,64082.0,0.14018985]
["bitfinex-derivatives","BTCF0:USTF0",1727687639231,0.168012,64083.0,64082.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727687639629,0.168012,64083.0,64082.0,0.17874043]
["bitfinex-derivatives","BTCF0:USTF0",1727687640235,0.174012,64083.0,64082.0,0.17874043]
["bitfinex-derivatives","BTCF0:USTF0",1727687640539,0.174012,64083.0,64082.0,0.00839791]
["bitfinex-derivatives","BTCF0:USTF0",1727687640746,0.078013,64082.0,64081.0,0.07774775]
["bitfinex-derivatives","BTCF0:USTF0",1727687640940,0.078014,64081.0,64080.0,0.07774775]
["bitfinex-derivatives","BTCF0:USTF0",1727687641245,0.168014,64081.0,64080.0,0.25667457]
["bitfinex-derivatives","BTCF0:USTF0",1727687641431,0.168014,64081.0,64080.0,0.25668373]
["bitfinex-derivatives","BTCF0:USTF0",1727687641737,0.07802,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687641940,0.43882,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687643035,0.51532,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687643426,0.52132,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687644539,0.52632,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687644836,0.3728,64076.0,64075.0,0.178021]
["bitfinex-derivatives","BTCF0:USTF0",1727687645036,0.3728,64076.0,64075.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1727687645037,0.012,64076.0,64075.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1727687645937,0.012,64076.0,64075.0,0.322821]
["bitfinex-derivatives","BTCF0:USTF0",1727687646331,0.18002,64076.0,64075.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727687646938,0.18002,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687647239,0.54082,64076.0,64075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687649140,0.07803,64068.0,64067.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727687649341,0.07803,64068.0,64061.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687649342,0.078031,64067.0,64066.0,0.06220075]
["bitfinex-derivatives","BTCF0:USTF0",1727687649651,0.218031,64067.0,64066.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1727687649830,0.686311,64067.0,64065.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1727687650037,0.218032,64066.0,64065.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1727687650239,0.078035,64064.0,64063.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1727687650539,0.3608,64067.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727687650745,0.078025,64073.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727687650938,0.078025,64073.0,64072.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1727687651138,0.078025,64073.0,64072.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727687651543,0.4682,64073.0,64070.0,0.06218711]
["bitfinex-derivatives","BTCF0:USTF0",1727687651746,0.14,64071.0,64069.0,0.06218711]
["bitfinex-derivatives","BTCF0:USTF0",1727687651945,0.078027,64070.0,64069.0,0.06218711]
["bitfinex-derivatives","BTCF0:USTF0",1727687653448,0.078027,64070.0,64064.0,0.00868035]
["bitfinex-derivatives","BTCF0:USTF0",1727687653651,0.438829,64069.0,64066.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727687653951,0.438829,64069.0,64061.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727687653952,0.438829,64069.0,64067.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727687654152,0.009,64071.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687654343,0.011,64073.0,64070.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727687654647,0.078024,64074.0,64071.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727687654849,0.3608,64075.0,64073.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727687655542,0.3608,64075.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727687657238,0.452821,64075.0,64074.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727687657445,0.465821,64075.0,64074.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727687657652,0.465821,64075.0,64074.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727687657840,0.465821,64075.0,64074.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1727687658537,0.3878,64075.0,64074.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1727687658951,0.3838,64075.0,64074.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1727687659453,0.3848,64075.0,64074.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1727687660053,0.00594223,64081.0,64074.0,0.27960292]
["bitfinex-derivatives","BTCF0:USTF0",1727687660256,0.00234223,64081.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727687660451,0.00234223,64081.0,64080.0,0.17761792]
["bitfinex-derivatives","BTCF0:USTF0",1727687660755,0.00234223,64081.0,64080.0,1.67761792]
["bitfinex-derivatives","BTCF0:USTF0",1727687660951,0.0036,64088.0,64080.0,1.61960292]
["bitfinex-derivatives","BTCF0:USTF0",1727687661149,0.0036,64088.0,64087.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727687661351,0.3608,64089.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727687661648,0.0036,64095.0,64088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687661855,0.077994,64098.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687662742,0.004,64095.0,64094.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1727687662939,0.004,64095.0,64094.0,0.67734928]
["bitfinex-derivatives","BTCF0:USTF0",1727687663353,0.002,64095.0,64094.0,1.74538928]
["bitfinex-derivatives","BTCF0:USTF0",1727687663958,0.002,64095.0,64094.0,1.75632836]
["bitfinex-derivatives","BTCF0:USTF0",1727687664154,0.31036462,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687664456,0.31036462,64102.0,64101.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1727687664839,0.31036462,64102.0,64101.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727687665044,0.31036462,64102.0,64101.0,1.54336624]
["bitfinex-derivatives","BTCF0:USTF0",1727687665265,0.31036462,64102.0,64101.0,1.54318719]
["bitfinex-derivatives","BTCF0:USTF0",1727687665552,0.26873835,64102.0,64101.0,0.47617682]
["bitfinex-derivatives","BTCF0:USTF0",1727687665855,0.26873835,64102.0,64101.0,0.33617682]
["bitfinex-derivatives","BTCF0:USTF0",1727687666052,0.27973835,64102.0,64101.0,0.47717682]
["bitfinex-derivatives","BTCF0:USTF0",1727687666254,0.27973835,64102.0,64101.0,0.47709631]
["bitfinex-derivatives","BTCF0:USTF0",1727687666446,0.27973835,64102.0,64101.0,0.4880832]
["bitfinex-derivatives","BTCF0:USTF0",1727687666856,0.26673835,64102.0,64101.0,0.4870832]
["bitfinex-derivatives","BTCF0:USTF0",1727687667058,0.27673835,64102.0,64101.0,0.4880832]
["bitfinex-derivatives","BTCF0:USTF0",1727687667258,0.27673835,64102.0,64101.0,0.25007689]
["bitfinex-derivatives","BTCF0:USTF0",1727687667751,0.27439751,64102.0,64101.0,0.39007689]
["bitfinex-derivatives","BTCF0:USTF0",1727687667952,0.27439751,64102.0,64101.0,1.45807689]
["bitfinex-derivatives","BTCF0:USTF0",1727687668259,0.26339751,64102.0,64101.0,1.45807689]
["bitfinex-derivatives","BTCF0:USTF0",1727687668645,0.26339751,64102.0,64101.0,2.35807689]
["bitfinex-derivatives","BTCF0:USTF0",1727687668945,0.26339751,64102.0,64101.0,0.39007689]
["bitfinex-derivatives","BTCF0:USTF0",1727687669159,0.26339751,64102.0,64101.0,0.25007689]
["bitfinex-derivatives","BTCF0:USTF0",1727687669555,0.56695867,64102.0,64101.0,0.17203906]
["bitfinex-derivatives","BTCF0:USTF0",1727687669749,0.56695867,64102.0,64101.0,0.12516852]
["bitfinex-derivatives","BTCF0:USTF0",1727687670356,0.41235839,64102.0,64100.0,0.31428517]
["bitfinex-derivatives","BTCF0:USTF0",1727687670568,0.31040988,64101.0,64100.0,0.31428517]
["bitfinex-derivatives","BTCF0:USTF0",1727687670851,0.44072528,64101.0,64100.0,0.31428517]
["bitfinex-derivatives","BTCF0:USTF0",1727687671055,0.38870988,64101.0,64100.0,0.31428517]
["bitfinex-derivatives","BTCF0:USTF0",1727687671253,0.44064749,64101.0,64096.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727687671451,0.09141988,64100.0,64096.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727687671654,0.04276625,64099.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727687672161,0.04276625,64099.0,64098.0,0.217993]
["bitfinex-derivatives","BTCF0:USTF0",1727687672344,0.16588285,64099.0,64098.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1727687672544,0.04276625,64099.0,64098.0,0.217993]
["bitfinex-derivatives","BTCF0:USTF0",1727687673056,0.04176625,64099.0,64098.0,0.237993]
["bitfinex-derivatives","BTCF0:USTF0",1727687673656,0.04076625,64099.0,64098.0,0.237993]
["bitfinex-derivatives","BTCF0:USTF0",1727687674047,0.04076625,64099.0,64098.0,0.217993]
["bitfinex-derivatives","BTCF0:USTF0",1727687674253,0.04776625,64099.0,64098.0,0.218993]
["bitfinex-derivatives","BTCF0:USTF0",1727687674555,0.17688285,64099.0,64098.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1727687675251,0.24455719,64099.0,64098.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1727687676157,0.24455719,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687676158,0.05376625,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687676354,0.1058896,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687676750,0.05376625,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687676947,0.10599329,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687677556,0.013,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687678062,0.013,64099.0,64098.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1727687678463,0.013,64099.0,64098.0,1.298033]
["bitfinex-derivatives","BTCF0:USTF0",1727687678759,0.013,64099.0,64098.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1727687679148,0.013,64099.0,64098.0,0.30746235]
["bitfinex-derivatives","BTCF0:USTF0",1727687680153,0.25339751,64102.0,64101.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727687680365,0.25339751,64102.0,64101.0,1.31618258]
["bitfinex-derivatives","BTCF0:USTF0",1727687680564,0.19877528,64102.0,64101.0,1.70674338]
["bitfinex-derivatives","BTCF0:USTF0",1727687681057,0.1519566,64102.0,64101.0,1.70674338]
["bitfinex-derivatives","BTCF0:USTF0",1727687681257,0.1629566,64102.0,64101.0,1.70774338]
["bitfinex-derivatives","BTCF0:USTF0",1727687681562,0.1719566,64102.0,64101.0,1.70874338]
["bitfinex-derivatives","BTCF0:USTF0",1727687682761,0.1719566,64102.0,64101.0,1.10874338]
["bitfinex-derivatives","BTCF0:USTF0",1727687683261,0.1719566,64102.0,64101.0,1.70874338]
["bitfinex-derivatives","BTCF0:USTF0",1727687684462,0.1719566,64102.0,64101.0,1.70806245]
["bitfinex-derivatives","BTCF0:USTF0",1727687685262,0.1719566,64102.0,64101.0,1.80109067]
["bitfinex-derivatives","BTCF0:USTF0",1727687685464,0.1719566,64102.0,64101.0,2.16189067]
["bitfinex-derivatives","BTCF0:USTF0",1727687685862,0.1719566,64102.0,64101.0,2.17274358]
["bitfinex-derivatives","BTCF0:USTF0",1727687686263,0.1719566,64102.0,64101.0,2.07971536]
["bitfinex-derivatives","BTCF0:USTF0",1727687687161,0.1719566,64102.0,64101.0,2.19819072]
["bitfinex-derivatives","BTCF0:USTF0",1727687687960,0.09392596,64102.0,64101.0,2.19819072]
["bitfinex-derivatives","BTCF0:USTF0",1727687689158,0.09392596,64102.0,64101.0,2.19744528]
["bitfinex-derivatives","BTCF0:USTF0",1727687690266,0.03930451,64102.0,64101.0,1.12944528]
["bitfinex-derivatives","BTCF0:USTF0",1727687690461,0.03930451,64102.0,64101.0,2.19744528]
["bitfinex-derivatives","BTCF0:USTF0",1727687690771,0.03930451,64102.0,64101.0,1.59744528]
["bitfinex-derivatives","BTCF0:USTF0",1727687690969,0.01930451,64102.0,64101.0,1.60744528]
["bitfinex-derivatives","BTCF0:USTF0",1727687691673,0.01930451,64102.0,64101.0,1.60644528]
["bitfinex-derivatives","BTCF0:USTF0",1727687691857,0.01930451,64102.0,64101.0,1.13844528]
["bitfinex-derivatives","BTCF0:USTF0",1727687692366,0.01930451,64102.0,64101.0,1.27517335]
["bitfinex-derivatives","BTCF0:USTF0",1727687692671,0.01930451,64102.0,64101.0,0.92144291]
["bitfinex-derivatives","BTCF0:USTF0",1727687692672,0.06122088,64102.0,64101.0,0.92144291]
["bitfinex-derivatives","BTCF0:USTF0",1727687692860,0.06122088,64102.0,64101.0,0.91844291]
["bitfinex-derivatives","BTCF0:USTF0",1727687693363,0.11663907,64102.0,64101.0,0.91844291]
["bitfinex-derivatives","BTCF0:USTF0",1727687693562,0.16530594,64102.0,64101.0,0.91744291]
["bitfinex-derivatives","BTCF0:USTF0",1727687693762,0.16530594,64102.0,64101.0,0.91444291]
["bitfinex-derivatives","BTCF0:USTF0",1727687694862,0.16530594,64102.0,64101.0,0.91244291]
["bitfinex-derivatives","BTCF0:USTF0",1727687695068,0.16530594,64102.0,64101.0,0.91344291]
["bitfinex-derivatives","BTCF0:USTF0",1727687695266,0.30371076,64102.0,64101.0,0.91344291]
["bitfinex-derivatives","BTCF0:USTF0",1727687695570,0.10988775,64102.0,64101.0,0.91344291]
["bitfinex-derivatives","BTCF0:USTF0",1727687696468,0.10988775,64102.0,64101.0,0.91144291]
["bitfinex-derivatives","BTCF0:USTF0",1727687696768,0.10988775,64102.0,64101.0,0.91344291]
["bitfinex-derivatives","BTCF0:USTF0",1727687697272,0.10988775,64102.0,64101.0,0.91444291]
["bitfinex-derivatives","BTCF0:USTF0",1727687697474,0.11662799,64102.0,64101.0,0.91444291]
["bitfinex-derivatives","BTCF0:USTF0",1727687697674,0.16529486,64102.0,64101.0,0.91444291]
["bitfinex-derivatives","BTCF0:USTF0",1727687697968,0.10988775,64102.0,64101.0,0.91444291]
["bitfinex-derivatives","BTCF0:USTF0",1727687698374,0.10988775,64102.0,64101.0,0.91244291]
["bitfinex-derivatives","BTCF0:USTF0",1727687698563,0.10988775,64102.0,64101.0,0.91444291]
["bitfinex-derivatives","BTCF0:USTF0",1727687699667,0.13840482,64105.0,64104.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727687699873,0.13840482,64105.0,64104.0,0.94234771]
["bitfinex-derivatives","BTCF0:USTF0",1727687701076,0.13940482,64105.0,64104.0,1.05142653]
["bitfinex-derivatives","BTCF0:USTF0",1727687701277,0.14140482,64105.0,64104.0,0.80560182]
["bitfinex-derivatives","BTCF0:USTF0",1727687701467,0.08450276,64123.0,64111.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727687701778,0.2347,64121.0,64120.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727687701972,0.2347,64121.0,64120.0,0.79558282]
["bitfinex-derivatives","BTCF0:USTF0",1727687702173,0.2347,64121.0,64120.0,0.80558282]
["bitfinex-derivatives","BTCF0:USTF0",1727687702569,0.2347,64121.0,64120.0,0.79558282]
["bitfinex-derivatives","BTCF0:USTF0",1727687703568,0.2377,64121.0,64120.0,0.79658282]
["bitfinex-derivatives","BTCF0:USTF0",1727687703977,0.2447,64121.0,64120.0,0.79758282]
["bitfinex-derivatives","BTCF0:USTF0",1727687704971,0.1654,64121.0,64120.0,0.81758282]
["bitfinex-derivatives","BTCF0:USTF0",1727687705171,0.0866,64121.0,64120.0,1.06521048]
["bitfinex-derivatives","BTCF0:USTF0",1727687705481,0.0866,64121.0,64120.0,0.95613156]
["bitfinex-derivatives","BTCF0:USTF0",1727687705981,0.01,64121.0,64120.0,0.95613156]
["bitfinex-derivatives","BTCF0:USTF0",1727687706182,0.0802,64131.0,64130.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727687706382,0.0802,64131.0,64130.0,0.79556982]
["bitfinex-derivatives","BTCF0:USTF0",1727687706583,0.0802,64131.0,64130.0,2.29556982]
["bitfinex-derivatives","BTCF0:USTF0",1727687707579,0.0872,64131.0,64130.0,2.29756982]
["bitfinex-derivatives","BTCF0:USTF0",1727687707776,0.22913118,64131.0,64130.0,0.45595111]
["bitfinex-derivatives","BTCF0:USTF0",1727687708378,0.22913118,64131.0,64130.0,0.36230143]
["bitfinex-derivatives","BTCF0:USTF0",1727687708779,0.30708418,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687710074,0.37080044,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687710366,0.30708418,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687710578,0.30108418,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727687710780,0.30108418,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687711378,0.22313118,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687711585,0.22313118,64131.0,64130.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727687711974,0.22213118,64131.0,64130.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727687712173,0.22213118,64131.0,64130.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727687714685,0.0802,64131.0,64130.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727687718285,0.158153,64131.0,64130.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727687718895,0.158153,64131.0,64130.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1727687719495,0.0802,64131.0,64130.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1727687720295,0.0802,64131.0,64130.0,0.220054]
["bitfinex-derivatives","BTCF0:USTF0",1727687720592,0.438747,64136.0,64135.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727687720593,0.0008,64136.0,64135.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727687720784,0.077945,64138.0,64130.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727687720989,0.07795,64134.0,64130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727687721282,0.077953,64131.0,64130.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1727687722797,0.21020046,64131.0,64130.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727687723892,0.21020046,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687724296,0.077963,64123.0,64122.0,0.002339]
["bitfinex-derivatives","BTCF0:USTF0",1727687724503,0.077969,64118.0,64117.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727687724690,0.40780745,64118.0,64116.0,0.01299673]
["bitfinex-derivatives","BTCF0:USTF0",1727687724894,0.077972,64116.0,64113.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727687725194,0.39087264,64115.0,64114.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727687725394,0.3848037,64115.0,64114.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727687726302,0.18076951,64115.0,64114.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727687726499,0.25874251,64115.0,64114.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727687727101,0.077977,64112.0,64110.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727687727399,0.18576951,64115.0,64106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687727400,0.07798,64110.0,64107.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727687727601,0.077981,64109.0,64107.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727687727993,0.0809,64108.0,64107.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727687728195,0.17045922,64108.0,64106.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727687728395,0.217982,64107.0,64103.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727687728595,0.14,64107.0,64102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687728796,0.5008,64103.0,64101.0,0.52767849]
["bitfinex-derivatives","BTCF0:USTF0",1727687729094,0.3608,64103.0,64102.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727687729300,0.3608,64103.0,64102.0,0.217988]
["bitfinex-derivatives","BTCF0:USTF0",1727687729491,0.48626694,64103.0,64102.0,0.217988]
["bitfinex-derivatives","BTCF0:USTF0",1727687730794,0.3608,64103.0,64102.0,0.219988]
["bitfinex-derivatives","BTCF0:USTF0",1727687731400,0.3608,64103.0,64102.0,0.222988]
["bitfinex-derivatives","BTCF0:USTF0",1727687732201,0.3608,64103.0,64102.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727687734597,0.3608,64103.0,64102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687734891,0.438787,64103.0,64102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687735901,0.438787,64103.0,64102.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727687741904,0.438787,64103.0,64102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687743005,0.438787,64103.0,64102.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727687743306,0.3608,64103.0,64102.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727687744108,0.438787,64103.0,64102.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727687746713,0.438787,64103.0,64102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687747309,0.438787,64103.0,64102.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727687749003,0.438787,64103.0,64102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727687749204,0.077992,64099.0,64098.0,0.00233946]
["bitfinex-derivatives","BTCF0:USTF0",1727687750504,0.082992,64099.0,64098.0,0.00233946]
["bitfinex-derivatives","BTCF0:USTF0",1727687750709,0.087992,64099.0,64098.0,0.00233946]
["bitfinex-derivatives","BTCF0:USTF0",1727687751009,1.156032,64099.0,64098.0,0.00233946]
["bitfinex-derivatives","BTCF0:USTF0",1727687751816,0.078002,64091.0,64090.0,0.06211774]
["bitfinex-derivatives","BTCF0:USTF0",1727687752012,0.078002,64091.0,64090.0,0.15296398]
["bitfinex-derivatives","BTCF0:USTF0",1727687752315,0.078002,64091.0,64090.0,0.09084624]
["bitfinex-derivatives","BTCF0:USTF0",1727687752903,0.5016,64094.0,64090.0,0.19532361]
["bitfinex-derivatives","BTCF0:USTF0",1727687753108,0.578798,64094.0,64093.0,0.07771654]
["bitfinex-derivatives","BTCF0:USTF0",1727687754017,0.578798,64094.0,64090.0,0.09584624]
["bitfinex-derivatives","BTCF0:USTF0",1727687754018,0.077999,64093.0,64092.0,0.07771654]
["bitfinex-derivatives","BTCF0:USTF0",1727687754211,0.077999,64093.0,64092.0,0.18216035]
["bitfinex-derivatives","BTCF0:USTF0",1727687754616,0.077999,64093.0,64092.0,0.18224197]
["bitfinex-derivatives","BTCF0:USTF0",1727687755821,0.077999,64093.0,64092.0,0.18324197]
["bitfinex-derivatives","BTCF0:USTF0",1727687756525,0.077999,64093.0,64092.0,0.18424197]
["bitfinex-derivatives","BTCF0:USTF0",1727687757217,0.438799,64093.0,64092.0,0.18424197]
["bitfinex-derivatives","BTCF0:USTF0",1727687758917,0.438799,64093.0,64092.0,0.10624097]
["bitfinex-derivatives","BTCF0:USTF0",1727687760020,0.438799,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687760222,0.47401993,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727687762819,0.47401993,64093.0,64092.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727687766915,0.438799,64093.0,64092.0,0.18431111]
["bitfinex-derivatives","BTCF0:USTF0",1727687767426,0.438799,64093.0,64092.0,0.18431489]
["bitfinex-derivatives","BTCF0:USTF0",1727687771122,0.438799,64093.0,64092.0,0.27749151]
["bitfinex-derivatives","BTCF0:USTF0",1727687771822,0.438799,64093.0,64092.0,0.18431489]
["bitfinex-derivatives","BTCF0:USTF0",1727687772232,0.438799,64093.0,64092.0,0.10631389]
["bitfinex-derivatives","BTCF0:USTF0",1727687773926,0.438799,64093.0,64092.0,0.19949051]
["bitfinex-derivatives","BTCF0:USTF0",1727687774134,0.578799,64093.0,64092.0,0.19849051]
["bitfinex-derivatives","BTCF0:USTF0",1727687774428,0.587799,64093.0,64092.0,0.19849051]
["bitfinex-derivatives","BTCF0:USTF0",1727687774634,0.595799,64093.0,64092.0,0.19949051]
["bitfinex-derivatives","BTCF0:USTF0",1727687774833,0.586799,64093.0,64092.0,0.19849051]
["bitfinex-derivatives","BTCF0:USTF0",1727687775033,0.586799,64093.0,64092.0,0.10531389]
["bitfinex-derivatives","BTCF0:USTF0",1727687775335,0.596799,64093.0,64092.0,0.10631389]
["bitfinex-derivatives","BTCF0:USTF0",1727687775533,0.596799,64093.0,64091.0,0.09317662]
["bitfinex-derivatives","BTCF0:USTF0",1727687775534,0.46808,64092.0,64091.0,0.07788947]
["bitfinex-derivatives","BTCF0:USTF0",1727687775725,0.77268,64092.0,64081.0,0.01285698]
["bitfinex-derivatives","BTCF0:USTF0",1727687775922,0.77268,64092.0,64078.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727687775923,0.078016,64079.0,64078.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727687776130,0.078018,64078.0,64077.0,0.00234071]
["bitfinex-derivatives","BTCF0:USTF0",1727687776334,0.218018,64078.0,64077.0,0.00234071]
["bitfinex-derivatives","BTCF0:USTF0",1727687776530,0.217018,64078.0,64077.0,0.00234071]
["bitfinex-derivatives","BTCF0:USTF0",1727687776740,0.382618,64078.0,64077.0,0.00234071]
["bitfinex-derivatives","BTCF0:USTF0",1727687776937,0.381618,64078.0,64077.0,0.00234071]
["bitfinex-derivatives","BTCF0:USTF0",1727687777133,1.3738,64078.0,64068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687777435,0.078034,64065.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687777633,0.14,64067.0,64064.0,0.12246207]
["bitfinex-derivatives","BTCF0:USTF0",1727687777828,0.218032,64067.0,64065.0,0.12246207]
["bitfinex-derivatives","BTCF0:USTF0",1727687778025,0.218032,64067.0,64063.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727687778234,0.078033,64066.0,64064.0,0.12213307]
["bitfinex-derivatives","BTCF0:USTF0",1727687778429,0.071033,64066.0,64063.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727687778632,0.071033,64066.0,64063.0,0.09120459]
["bitfinex-derivatives","BTCF0:USTF0",1727687779437,0.071033,64066.0,64064.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727687779642,0.078035,64064.0,64063.0,0.02416959]
["bitfinex-derivatives","BTCF0:USTF0",1727687779941,0.078035,64064.0,64063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727687780239,1.146315,64064.0,64047.0,0.10966605]
["bitfinex-derivatives","BTCF0:USTF0",1727687780430,1.146315,64064.0,64038.0,0.13994594]
["bitfinex-derivatives","BTCF0:USTF0",1727687780431,0.068051,64051.0,64050.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687780630,0.068051,64051.0,64034.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1727687780631,0.208051,64051.0,64048.0,0.06217007]
["bitfinex-derivatives","BTCF0:USTF0",1727687780831,0.0036,64050.0,64049.0,0.06217007]
["bitfinex-derivatives","BTCF0:USTF0",1727687781028,0.0036,64050.0,64048.0,0.06217007]
["bitfinex-derivatives","BTCF0:USTF0",1727687781333,0.081652,64050.0,64048.0,0.06217007]
["bitfinex-derivatives","BTCF0:USTF0",1727687781633,0.081652,64050.0,64046.0,0.06217007]
["bitfinex-derivatives","BTCF0:USTF0",1727687781634,0.0781,64049.0,64046.0,0.06217007]
["bitfinex-derivatives","BTCF0:USTF0",1727687781834,0.0781,64049.0,64048.0,0.04657968]
["bitfinex-derivatives","BTCF0:USTF0",1727687782029,0.3608,64052.0,64048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727687782236,0.3608,64052.0,64038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687782237,0.8292,64052.0,64038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687782436,0.8292,64052.0,63996.0,0.19043196]
["bitfinex-derivatives","BTCF0:USTF0",1727687782741,0.002,64064.0,62817.0,0.4853235]
["bitfinex-derivatives","BTCF0:USTF0",1727687782742,3.12,63997.0,63947.0,0.06809802]
["bitfinex-derivatives","BTCF0:USTF0",1727687783039,4.69,64027.0,63904.0,0.09918528]
["bitfinex-derivatives","BTCF0:USTF0",1727687783040,0.3608,63937.0,63904.0,0.09918528]
["bitfinex-derivatives","BTCF0:USTF0",1727687783240,0.07823,63904.0,63885.0,0.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1727687783533,0.07823,63904.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727687783534,0.3608,63879.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727687783727,0.3608,63878.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687783926,0.3608,63885.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687784127,0.3608,63885.0,63869.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687784333,0.3608,63885.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687784334,0.00012395,63884.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687784534,0.3608,63891.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687784842,0.0001917,63890.0,63887.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727687785146,0.22,63890.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687785345,0.3608,63880.0,63869.0,0.10920096]
["bitfinex-derivatives","BTCF0:USTF0",1727687785640,0.3608,63874.0,63869.0,0.10920096]
["bitfinex-derivatives","BTCF0:USTF0",1727687786030,0.3608,63880.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687786231,0.3608,63890.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687786436,0.3608,63890.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687786834,0.3608,63884.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687787438,0.078265,63876.0,63869.0,0.10685243]
["bitfinex-derivatives","BTCF0:USTF0",1727687787647,0.9416,63870.0,63869.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687787833,0.7216,63870.0,63869.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687788034,0.7216,63870.0,63869.0,0.16692327]
["bitfinex-derivatives","BTCF0:USTF0",1727687788538,0.3608,63876.0,63869.0,0.16692327]
["bitfinex-derivatives","BTCF0:USTF0",1727687788739,0.3608,63870.0,63869.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687789251,0.3608,63870.0,63869.0,0.16692327]
["bitfinex-derivatives","BTCF0:USTF0",1727687789737,0.36094957,63870.0,63869.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687790042,0.2315,63870.0,63869.0,0.16692327]
["bitfinex-derivatives","BTCF0:USTF0",1727687790248,0.3608,63884.0,63869.0,1.09747243]
["bitfinex-derivatives","BTCF0:USTF0",1727687790432,0.3608,63903.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687790637,0.3608,63903.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687791140,0.22,63911.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687791353,0.22,63911.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687792135,0.22,63919.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687792545,0.22,63919.0,63906.0,0.36025509]
["bitfinex-derivatives","BTCF0:USTF0",1727687793141,0.078203,63927.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687793335,0.078203,63927.0,63922.0,0.35600877]
["bitfinex-derivatives","BTCF0:USTF0",1727687793642,0.078203,63927.0,63923.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1727687793847,0.22,63933.0,63923.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1727687794143,0.22,63933.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687794446,0.22,63924.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687794741,0.22,63903.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687795143,0.22,63909.0,63902.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1727687795342,0.22,63916.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687795541,0.078214,63918.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687796043,0.02043692,63953.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687796044,0.00011938,63917.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687796343,0.22,63928.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687796644,0.22,63928.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687796843,0.22,63934.0,63923.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1727687797044,0.22,63934.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687797045,0.22,63934.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687797248,0.00012328,63933.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687797448,0.3608,63939.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687797647,0.00014889,63938.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687797945,0.22,63945.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687798340,0.3608,63946.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687798749,0.3608,63946.0,63938.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727687799048,0.3608,63939.0,63933.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687799246,0.078192,63935.0,63933.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687799551,0.33,63934.0,63933.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687801341,0.078192,63935.0,63933.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687801541,0.33,63934.0,63933.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1727687801848,0.078212,63919.0,63918.0,0.00234676]
["bitfinex-derivatives","BTCF0:USTF0",1727687802147,0.078226,63908.0,63902.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1727687802353,0.078228,63906.0,63902.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1727687802649,0.3608,63908.0,63903.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1727687802957,0.3608,63908.0,63902.0,0.47178734]
["bitfinex-derivatives","BTCF0:USTF0",1727687803450,0.439022,63911.0,63903.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1727687803744,0.439022,63911.0,63902.0,0.00314734]
["bitfinex-derivatives","BTCF0:USTF0",1727687803745,0.078224,63910.0,63902.0,0.00314734]
["bitfinex-derivatives","BTCF0:USTF0",1727687803950,0.078224,63910.0,63902.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1727687804260,0.3608,63911.0,63903.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1727687804447,0.3608,63911.0,63902.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1727687804655,0.439031,63904.0,63902.0,0.00234734]
["bitfinex-derivatives","BTCF0:USTF0",1727687804842,0.078248,63890.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687805043,0.33,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687805247,0.769058,63882.0,63869.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727687805942,0.408258,63882.0,63869.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727687806652,0.3608,63890.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687806946,0.3608,63890.0,63876.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727687807250,0.33,63901.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687807552,0.43903,63905.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687807553,0.33,63902.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687807758,0.408249,63889.0,63877.0,0.5265943]
["bitfinex-derivatives","BTCF0:USTF0",1727687807942,0.3608,63880.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687808141,0.33,63876.0,63869.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727687808547,0.3608,63876.0,63870.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1727687808749,0.3608,63876.0,63868.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1727687808750,0.769071,63871.0,63868.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727687809050,0.769071,63871.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687809051,0.078274,63869.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687809241,0.3608,63868.0,63850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687809949,0.078281,63863.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687810152,0.3608,63858.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687810453,0.078286,63859.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687810651,0.33,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687810955,0.76909,63856.0,63839.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727687811253,1.14809,63856.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687811448,0.3608,63855.0,63845.0,0.21159746]
["bitfinex-derivatives","BTCF0:USTF0",1727687811649,0.33,63852.0,63845.0,0.21159746]
["bitfinex-derivatives","BTCF0:USTF0",1727687811840,0.33,63852.0,63839.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727687811841,0.33,63846.0,63839.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727687812042,0.078302,63845.0,63839.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727687812356,0.3608,63840.0,63839.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727687812561,0.3608,63840.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687812854,0.33,63826.0,63825.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727687813363,1.76084,63826.0,63825.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1727687813655,1.2908,63826.0,63806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727687813849,0.078321,63830.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687813850,0.7216,63807.0,63792.0,0.00235139]
["bitfinex-derivatives","BTCF0:USTF0",1727687814152,0.0036,63831.0,63792.0,0.00235139]
["bitfinex-derivatives","BTCF0:USTF0",1727687814153,0.3608,63796.0,63792.0,0.00235139]
["bitfinex-derivatives","BTCF0:USTF0",1727687814351,0.47028,63794.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687814555,0.33,63783.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687814855,0.33,63783.0,63767.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727687814856,0.33,63783.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687815157,0.33,63775.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687815461,0.3608,63781.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687815752,0.3608,63775.0,63761.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1727687815954,0.3608,63768.0,63761.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1727687816457,0.47048,63767.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687816647,0.33,63755.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687817242,0.33,63755.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687817443,0.33,63755.0,63750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727687817644,0.33,63771.0,63750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727687817844,0.3608,63776.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687818351,0.33,63771.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687818547,0.3608,63776.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687818749,0.33,63784.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687818957,0.3608,63788.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687819155,0.3608,63797.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687819453,0.3608,63797.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687819654,0.3608,63804.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687819849,0.33,63813.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687820051,0.3608,63816.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687820254,0.3608,63821.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687820553,0.33,63827.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687820949,0.33,63827.0,63805.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1727687820950,0.6908,63819.0,63805.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1727687821149,0.3608,63811.0,63805.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1727687821458,0.33,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687821754,0.078305,63843.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687821755,0.33,63831.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687821957,0.33,63831.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687822157,0.3608,63844.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687822158,0.33,63838.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687822461,0.33,63838.0,63823.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1727687822851,0.33,63838.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687823167,0.3608,63850.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687823460,0.3608,63863.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687823461,0.33,63861.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687823655,0.3608,63863.0,63848.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1727687823962,0.33,63875.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687824258,0.3608,63884.0,63848.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1727687824259,0.33,63883.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687824454,0.3608,63882.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687824652,0.33,63889.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687824858,0.33,63889.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687825165,7.95e-05,63888.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687825455,0.33,63889.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687825656,0.33,63889.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687825957,0.33,63889.0,63856.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687825958,0.3608,63879.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687826155,0.3608,63879.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687826156,0.33,63865.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687826655,0.33,63859.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687827355,0.3608,63873.0,63858.0,0.75225921]
["bitfinex-derivatives","BTCF0:USTF0",1727687827356,0.33,63865.0,63858.0,0.75225921]
["bitfinex-derivatives","BTCF0:USTF0",1727687827659,0.33,63879.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687827858,0.33,63879.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687828053,0.3608,63871.0,63859.0,1.579125]
["bitfinex-derivatives","BTCF0:USTF0",1727687828252,0.33,63862.0,63859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687828453,0.3608,63879.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727687828659,0.3608,63879.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687829054,0.33,63882.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687829560,0.3608,63885.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687829761,0.33,63890.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687831173,0.33,63902.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687831465,0.33,63902.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687832059,0.3608,63916.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687832060,0.33,63908.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687832662,0.33,63914.0,63907.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1727687832866,0.33,63914.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687833174,0.33,63908.0,63900.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727687833373,0.33,63908.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687833561,0.33,63915.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687833965,0.33,63906.0,63898.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727687834165,0.07824,63897.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727687834373,0.33,63881.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727687835075,0.33,63881.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687835076,0.6908,63881.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687835374,0.80433894,63881.0,63867.0,0.27744744]
["bitfinex-derivatives","BTCF0:USTF0",1727687835572,0.078238,63898.0,63867.0,0.27744744]
["bitfinex-derivatives","BTCF0:USTF0",1727687835573,0.11370781,63880.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727687835765,0.3608,63898.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727687835766,0.10558287,63883.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727687835966,0.53051225,63898.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727687835967,0.49965548,63898.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727687836164,0.3608,63898.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727687836366,0.3608,63898.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727687836666,0.33,63907.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727687837062,0.33,63907.0,63896.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727687837267,0.33,63907.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727687837566,0.33,63907.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687837567,0.13885548,63913.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687837764,0.6908,63914.0,63904.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727687838079,0.3608,63914.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687838373,0.3608,63925.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687838374,0.6908,63918.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687838671,0.33,63914.0,63900.0,0.36314731]
["bitfinex-derivatives","BTCF0:USTF0",1727687838875,0.3608,63909.0,63900.0,0.36314731]
["bitfinex-derivatives","BTCF0:USTF0",1727687839180,0.3608,63909.0,63900.0,0.28486836]
["bitfinex-derivatives","BTCF0:USTF0",1727687839368,0.3608,63914.0,63901.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1727687839669,0.3608,63914.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727687840075,0.3608,63922.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687840277,0.3608,63922.0,63906.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727687840573,0.3608,63922.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727687841172,0.3608,63922.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727687841373,0.33,63926.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687841677,0.33,63920.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687841972,0.33,63920.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727687842171,0.33,63920.0,63910.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727687842576,0.6908,63913.0,63911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687843077,0.33,63919.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687843272,0.3608,63922.0,63915.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727687843581,0.3608,63916.0,63905.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727687843771,0.3608,63906.0,63876.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1727687843968,0.33,63880.0,63876.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1727687844369,0.3608,63877.0,63876.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1727687845966,0.3608,63889.0,63876.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1727687846169,0.3608,63889.0,63876.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727687846471,0.3608,63889.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727687847175,0.3608,63889.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727687847368,0.3608,63889.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687847574,0.3608,63889.0,63878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727687847873,0.3608,63898.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727687848079,0.33,63894.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687848276,0.3608,63889.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687848481,0.33,63881.0,63877.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727687848677,0.3608,63883.0,63877.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727687849477,0.3608,63883.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727687849885,0.3608,63883.0,63877.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727687850088,0.3608,63883.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727687850573,0.3608,63883.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727687850775,7.95e-05,63882.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727687850969,0.3608,63883.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727687851171,0.3608,63883.0,63880.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1727687851475,0.3608,63896.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687851682,0.3608,63896.0,63882.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727687851883,0.3608,63896.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727687852277,0.3608,63896.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687852578,0.3608,63896.0,63892.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727687852782,0.3608,63903.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687852975,0.3608,63903.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727687853175,0.3608,63903.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727687853378,0.3608,63903.0,63902.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727687853685,0.3608,63903.0,63902.0,0.547713]
["bitfinex-derivatives","BTCF0:USTF0",1727687853884,0.3608795,63903.0,63902.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1727687854080,0.3608,63903.0,63902.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1727687854287,0.3608,63903.0,63902.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1727687854490,0.3608,63903.0,63902.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1727687855086,0.3608,63903.0,63902.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1727687855582,0.3608,63903.0,63902.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1727687856084,0.3608,63916.0,63902.0,2.57948]
["bitfinex-derivatives","BTCF0:USTF0",1727687856278,0.3608,63916.0,63902.0,1.949032]
["bitfinex-derivatives","BTCF0:USTF0",1727687856477,0.3608,63916.0,63902.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727687856680,0.3608,63916.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727687856880,0.3608,63916.0,63909.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1727687857183,0.3608,63927.0,63910.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1727687857490,0.3608,63933.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687857678,0.3608,63933.0,63931.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727687857878,0.3608,63933.0,63932.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1727687858585,0.3608,63933.0,63932.0,1.96924]
["bitfinex-derivatives","BTCF0:USTF0",1727687858989,0.6908,63933.0,63932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687859380,1.16004,63933.0,63918.0,0.00234635]
["bitfinex-derivatives","BTCF0:USTF0",1727687859686,0.3608,63921.0,63918.0,0.00234635]
["bitfinex-derivatives","BTCF0:USTF0",1727687859886,0.3608,63921.0,63919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687860095,0.408211,63920.0,63918.0,0.00234635]
["bitfinex-derivatives","BTCF0:USTF0",1727687860277,1.008211,63920.0,63918.0,0.00234635]
["bitfinex-derivatives","BTCF0:USTF0",1727687860479,0.078222,63911.0,63910.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727687860790,0.3608,63911.0,63910.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727687861685,0.3608,63911.0,63910.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1727687862084,0.3608,63921.0,63910.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1727687862383,0.3608,63924.0,63910.0,0.516582]
["bitfinex-derivatives","BTCF0:USTF0",1727687862590,0.3608,63917.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727687862789,0.3608,63917.0,63910.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727687862991,0.3608,63917.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727687863185,0.3608,63917.0,63912.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1727687863491,0.3608,63917.0,63912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687863685,0.3608,63917.0,63910.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727687864591,0.3608,63917.0,63910.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727687864782,0.3608,63917.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727687865097,0.3608,63917.0,63912.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1727687865396,0.3608,63917.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727687865587,0.3608,63923.0,63910.0,0.49935526]
["bitfinex-derivatives","BTCF0:USTF0",1727687865893,0.33,63931.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687865894,0.3608,63931.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687866193,0.3608,63931.0,63921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727687866377,0.3608,63931.0,63922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687866584,0.3608,63931.0,63926.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687866891,0.3608,63939.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727687867078,0.0037,63945.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727687867079,0.3608,63938.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727687868289,0.3608,63938.0,63922.0,1.56099526]
["bitfinex-derivatives","BTCF0:USTF0",1727687868489,0.3608,63945.0,63932.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687868682,0.3608,63954.0,63940.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727687868885,0.3608,63947.0,63940.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727687869181,0.3608,63947.0,63940.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1727687869381,0.3608,63947.0,63940.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727687869682,0.3608,63947.0,63940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727687869886,0.3608,63947.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727687870087,0.078187,63940.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687870389,0.078187,63940.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687870390,0.078207,63923.0,63922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727687870581,0.078207,63923.0,63910.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727687870582,0.3608,63923.0,63910.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727687870784,0.3608,63928.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727687870985,0.078187,63939.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727687871184,0.3608,63937.0,63921.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687871388,0.3608,63937.0,63935.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727687871582,0.078183,63943.0,63928.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687871583,0.3608,63943.0,63928.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687871782,0.3608,63943.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687871987,0.3608,63943.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727687872694,0.3608,63950.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727687872895,0.3608,63950.0,63942.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1727687873096,0.3608,63950.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727687873485,0.3608,63950.0,63942.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1727687873684,0.3608,63950.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727687873993,0.438974,63950.0,63942.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1727687874178,0.078175,63949.0,63942.0,0.516383]
["bitfinex-derivatives","BTCF0:USTF0",1727687874683,0.3608,63950.0,63944.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727687875079,0.3608,63950.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727687875793,0.3608,63950.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727687875992,0.3608,63950.0,63942.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1727687876289,0.3608,63958.0,63951.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727687876686,0.3608,63958.0,63946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687876884,0.3608,63964.0,63946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687876885,0.3608,63964.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727687877095,0.3608,63964.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687877393,0.3608,63964.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727687878397,0.07816,63962.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727687878588,0.3608,63964.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727687878589,0.07816,63961.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727687879091,0.3608,63964.0,63952.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687879394,0.3608,63964.0,63957.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727687879989,0.3608,63964.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727687880791,0.3608,63964.0,63957.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727687881095,0.3608,63964.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687881096,0.3608,63964.0,63953.0,0.06099526]
["bitfinex-derivatives","BTCF0:USTF0",1727687881285,0.3608,63964.0,63958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687881486,0.3608,63964.0,63958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727687881692,0.3608,63964.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727687881894,0.3608,63976.0,63963.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727687882098,0.078147,63973.0,63966.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727687882500,0.078147,63973.0,63963.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687882799,0.078147,63973.0,63967.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727687883203,0.3608,63976.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727687883399,0.3608,63976.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727687883692,0.3608,63976.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727687884099,0.43894,63978.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727687884100,0.36216,63978.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727687884307,0.3608,63978.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727687885493,0.3608,63990.0,63974.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1727687885698,0.3608,63990.0,63983.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687886002,0.3608,63990.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727687886512,0.3608,63990.0,63983.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687886798,0.3608,63990.0,63984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687887397,0.3608,63990.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687887398,0.04912611,63989.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687887587,0.46739478,63990.0,63988.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687887588,0.36204,63990.0,63988.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687887789,0.18451509,63989.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727687887991,0.33,63983.0,63969.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1727687888299,0.3501,63976.0,63969.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1727687888491,0.078148,63971.0,63963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687888688,0.3608,63964.0,63963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687888898,0.3608,63964.0,63960.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687888899,0.40573137,63964.0,63960.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687889201,0.3608,63964.0,63961.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727687889400,0.3608,63964.0,63961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687889597,0.3608,63964.0,63957.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727687889997,0.3608,63964.0,63958.0,1.50234522]
["bitfinex-derivatives","BTCF0:USTF0",1727687890593,0.3608,63964.0,63958.0,1.58050922]
["bitfinex-derivatives","BTCF0:USTF0",1727687891203,0.04492132,63963.0,63958.0,1.58050922]
["bitfinex-derivatives","BTCF0:USTF0",1727687891403,0.04492132,63962.0,63958.0,1.58050922]
["bitfinex-derivatives","BTCF0:USTF0",1727687891610,0.3608,63964.0,63958.0,1.58050922]
["bitfinex-derivatives","BTCF0:USTF0",1727687891611,0.04492132,63961.0,63958.0,1.58050922]
["bitfinex-derivatives","BTCF0:USTF0",1727687891799,0.3608,63964.0,63958.0,1.58050922]
["bitfinex-derivatives","BTCF0:USTF0",1727687891800,0.3608,63964.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727687891998,0.04486873,63963.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727687892198,0.04486873,63962.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727687892394,0.04486873,63961.0,63960.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727687892707,0.04486873,63961.0,63960.0,0.428162]
["bitfinex-derivatives","BTCF0:USTF0",1727687893004,0.078142,63976.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727687893216,0.078142,63976.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727687893217,0.10696815,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727687893398,0.10696815,63976.0,63973.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687893705,0.13885548,63983.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727687893706,0.10696815,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727687893894,0.04565769,63981.0,63980.0,0.498137]
["bitfinex-derivatives","BTCF0:USTF0",1727687894099,0.04583255,63983.0,63980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727687894404,0.3608,63990.0,63980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727687894405,0.10711918,63990.0,63981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687894605,0.0037,64001.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727687894606,0.0460707,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727687894806,0.10711918,63992.0,63989.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727687895313,0.10711918,63992.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727687895605,0.10711918,63992.0,63988.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687895606,0.3608,64002.0,63988.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687895803,0.3608,64002.0,63994.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727687896200,0.3608,64002.0,63988.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687896403,0.3608,64002.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727687896805,0.3608,63995.0,63988.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687897001,0.3608,63989.0,63988.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727687897702,0.82964,63989.0,63981.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687897901,0.3608,63982.0,63981.0,1.578136]
["bitfinex-derivatives","BTCF0:USTF0",1727687898697,0.3608,63982.0,63978.0,0.5011796]
["bitfinex-derivatives","BTCF0:USTF0",1727687898904,0.3608,63982.0,63978.0,0.44018434]
["bitfinex-derivatives","BTCF0:USTF0",1727687899509,0.3608,63995.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727687899703,0.3608,63995.0,63988.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687899903,0.3608,63995.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727687900711,0.3608,64007.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727687900712,0.3608,64007.0,64001.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727687901216,0.3608,64007.0,63994.0,2.25179526]
["bitfinex-derivatives","BTCF0:USTF0",1727687901402,0.3608,64007.0,63995.0,0.06099526]
["bitfinex-derivatives","BTCF0:USTF0",1727687901603,0.3608,64007.0,64000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687901798,0.3608,64007.0,64005.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727687902011,0.3608,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687902210,0.3608,64007.0,64006.0,0.408105]
["bitfinex-derivatives","BTCF0:USTF0",1727687902408,0.3608,64018.0,64006.0,0.408105]
["bitfinex-derivatives","BTCF0:USTF0",1727687902409,0.3608,64012.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727687902611,0.15428387,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687902806,0.20107082,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687903005,0.10109551,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687903308,0.04678695,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687903511,0.15324347,64008.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687903512,0.13792164,64008.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687903712,0.10109551,64007.0,64001.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727687903905,0.3608,64002.0,63994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687904101,0.10727062,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727687904411,0.10727062,63997.0,63994.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727687904412,0.04678695,63997.0,63994.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727687904605,0.3608,63995.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727687904800,0.15362525,63994.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727687905005,0.1379586,63992.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727687905307,0.29158385,63992.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727687905500,0.15362525,63992.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727687905706,0.15362525,63992.0,63991.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1727687905905,0.16971225,63998.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727687905906,0.24539252,63998.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727687906205,0.29126499,64002.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727687906206,0.13802152,64010.0,63997.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1727687906409,0.3608,64008.0,64005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687906605,0.13802152,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727687906805,0.05261671,64013.0,64005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687907012,0.4988633,64014.0,64005.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727687907213,0.3608,64014.0,64005.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727687907411,0.3608,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727687908112,0.3608,64014.0,64010.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1727687909515,0.46868,64013.0,64010.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1727687909905,0.1380633,64011.0,64003.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727687910107,0.3608,64004.0,64003.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727687910718,0.3608,64004.0,64003.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727687912027,0.3608,64004.0,64003.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727687912614,0.3608,64004.0,64001.0,0.04653439]
["bitfinex-derivatives","BTCF0:USTF0",1727687912819,0.7216,64004.0,63998.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687915710,0.7216,64004.0,63998.0,0.08045879]
["bitfinex-derivatives","BTCF0:USTF0",1727687915910,0.7216,64004.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727687916120,0.7216,64004.0,64001.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727687916314,0.7216,64004.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727687916626,0.7216,64004.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727687916919,0.3608,64004.0,63999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727687917123,0.0866,64020.0,64003.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687917124,0.3608,64017.0,64003.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687917312,0.3608,64017.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727687917518,0.3608,64017.0,64009.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727687917519,0.3608,64017.0,64015.0,0.06099526]
["bitfinex-derivatives","BTCF0:USTF0",1727687918222,0.30609619,64017.0,64016.0,0.06099526]
["bitfinex-derivatives","BTCF0:USTF0",1727687918523,0.30609619,64017.0,64015.0,0.06099526]
["bitfinex-derivatives","BTCF0:USTF0",1727687919015,0.30609619,64017.0,64016.0,0.408093]
["bitfinex-derivatives","BTCF0:USTF0",1727687919223,0.30609619,64017.0,64016.0,0.48390475]
["bitfinex-derivatives","BTCF0:USTF0",1727687919612,0.3608,64022.0,64016.0,0.51520234]
["bitfinex-derivatives","BTCF0:USTF0",1727687919812,0.3608,64022.0,64021.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1727687920008,0.3608,64022.0,64017.0,0.07581175]
["bitfinex-derivatives","BTCF0:USTF0",1727687920221,0.078095,64015.0,64012.0,0.07581175]
["bitfinex-derivatives","BTCF0:USTF0",1727687920416,0.078095,64015.0,64005.0,0.08979592]
["bitfinex-derivatives","BTCF0:USTF0",1727687920417,0.078099,64011.0,64006.0,0.07581175]
["bitfinex-derivatives","BTCF0:USTF0",1727687920618,0.3608,64013.0,64000.0,0.07581175]
["bitfinex-derivatives","BTCF0:USTF0",1727687920619,0.3608,64007.0,64000.0,0.07581175]
["bitfinex-derivatives","BTCF0:USTF0",1727687920824,0.3608,64007.0,63998.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687920825,0.3608,64001.0,63998.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687921218,0.3608,64001.0,63999.0,0.17570262]
["bitfinex-derivatives","BTCF0:USTF0",1727687921415,0.3608,64001.0,63999.0,0.07581175]
["bitfinex-derivatives","BTCF0:USTF0",1727687921609,0.3608,64001.0,63998.0,0.33234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687921610,0.3608,64001.0,64000.0,0.09984659]
["bitfinex-derivatives","BTCF0:USTF0",1727687921818,0.3608,64001.0,64000.0,0.18795959]
["bitfinex-derivatives","BTCF0:USTF0",1727687922112,0.3608,64014.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727687922318,0.3608,64014.0,64009.0,0.07776376]
["bitfinex-derivatives","BTCF0:USTF0",1727687922617,0.3608,64014.0,64011.0,0.07776376]
["bitfinex-derivatives","BTCF0:USTF0",1727687922817,0.3608,64012.0,64010.0,0.07776376]
["bitfinex-derivatives","BTCF0:USTF0",1727687923024,0.078101,64010.0,64007.0,0.07776376]
["bitfinex-derivatives","BTCF0:USTF0",1727687923219,0.078102,64009.0,64008.0,0.17528064]
["bitfinex-derivatives","BTCF0:USTF0",1727687923416,0.078102,64009.0,63998.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687923417,0.46868,64009.0,63998.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687923618,0.438914,63999.0,63998.0,0.00234379]
["bitfinex-derivatives","BTCF0:USTF0",1727687924222,0.438914,63999.0,63979.0,0.10854955]
["bitfinex-derivatives","BTCF0:USTF0",1727687924223,0.078115,63998.0,63997.0,0.04671064]
["bitfinex-derivatives","BTCF0:USTF0",1727687924528,0.078128,63988.0,63985.0,0.01050688]
["bitfinex-derivatives","BTCF0:USTF0",1727687924726,0.7216,63986.0,63985.0,0.01050688]
["bitfinex-derivatives","BTCF0:USTF0",1727687925017,0.7216,63986.0,63978.0,0.09566086]
["bitfinex-derivatives","BTCF0:USTF0",1727687925219,0.3608,63979.0,63978.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1727687929539,0.907858,63979.0,63978.0,0.00234434]
["bitfinex-derivatives","BTCF0:USTF0",1727687929744,0.907858,63979.0,63970.0,0.4479785]
["bitfinex-derivatives","BTCF0:USTF0",1727687929745,0.078142,63976.0,63970.0,0.4479785]
["bitfinex-derivatives","BTCF0:USTF0",1727687930021,0.3608,63971.0,63970.0,0.4479785]
["bitfinex-derivatives","BTCF0:USTF0",1727687932320,0.3608,63971.0,63970.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1727687932527,0.3608,63979.0,63971.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727687932714,0.438939,63979.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727687933323,0.438939,63979.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727687933324,0.3608,63979.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727687933524,0.438939,63979.0,63970.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727687933724,0.438939,63979.0,63970.0,0.515829]
["bitfinex-derivatives","BTCF0:USTF0",1727687933725,0.3608,63979.0,63970.0,0.515829]
["bitfinex-derivatives","BTCF0:USTF0",1727687933919,0.3608,63971.0,63970.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727687934119,0.438948,63971.0,63970.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727687935526,0.07815,63970.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727687935724,0.3608,63958.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727687936321,0.438964,63958.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687936525,0.438964,63958.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727687936930,0.438964,63958.0,63948.0,0.516016]
["bitfinex-derivatives","BTCF0:USTF0",1727687937326,1.728044,63958.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687937631,1.64988,63958.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687937836,0.3608,63949.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687940224,0.3608,63949.0,63948.0,0.516016]
["bitfinex-derivatives","BTCF0:USTF0",1727687940535,0.3608,63958.0,63948.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1727687940828,0.3608,63958.0,63957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687941028,0.3608,63958.0,63957.0,0.298165]
["bitfinex-derivatives","BTCF0:USTF0",1727687941536,0.3608,63958.0,63957.0,0.308165]
["bitfinex-derivatives","BTCF0:USTF0",1727687942133,0.3608,63965.0,63957.0,0.308165]
["bitfinex-derivatives","BTCF0:USTF0",1727687942134,0.3608,63965.0,63957.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1727687943128,0.3608,63965.0,63957.0,1.578165]
["bitfinex-derivatives","BTCF0:USTF0",1727687944743,0.3608,63958.0,63957.0,1.578165]
["bitfinex-derivatives","BTCF0:USTF0",1727687946140,0.3608,63958.0,63957.0,1.588165]
["bitfinex-derivatives","BTCF0:USTF0",1727687946334,0.3608,63958.0,63957.0,1.578165]
["bitfinex-derivatives","BTCF0:USTF0",1727687946535,0.3608,63958.0,63952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687946536,0.3608,63958.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727687946736,0.3608,63958.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727687948740,0.3608,63958.0,63949.0,1.578175]
["bitfinex-derivatives","BTCF0:USTF0",1727687949335,0.3608,63952.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687949541,0.078174,63950.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687950837,0.3608,63952.0,63948.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727687951035,0.3608,63952.0,63951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687951234,0.3645,63969.0,63951.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727687951432,0.3608,63969.0,63967.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687951837,0.3608,63969.0,63962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687952043,0.3608,63969.0,63952.0,0.09331652]
["bitfinex-derivatives","BTCF0:USTF0",1727687952044,0.5808,63963.0,63949.0,0.09331652]
["bitfinex-derivatives","BTCF0:USTF0",1727687952258,0.5808,63963.0,63945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687952259,0.078173,63951.0,63950.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1727687952435,0.078175,63949.0,63948.0,0.00234564]
["bitfinex-derivatives","BTCF0:USTF0",1727687953343,0.547295,63949.0,63948.0,0.00234564]
["bitfinex-derivatives","BTCF0:USTF0",1727687953944,0.078175,63949.0,63948.0,0.00234564]
["bitfinex-derivatives","BTCF0:USTF0",1727687954542,0.078183,63943.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727687954743,0.3608,63939.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727687955254,0.3608,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727687955754,0.3608,63939.0,63938.0,0.25695306]
["bitfinex-derivatives","BTCF0:USTF0",1727687956048,0.3608,63952.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727687956657,0.3608,63952.0,63951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687957151,0.3608,63952.0,63951.0,0.37596391]
["bitfinex-derivatives","BTCF0:USTF0",1727687957448,0.3608,63964.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727687957838,0.3608,63964.0,63956.0,0.2978178]
["bitfinex-derivatives","BTCF0:USTF0",1727687958037,0.3608,63964.0,63958.0,0.1559818]
["bitfinex-derivatives","BTCF0:USTF0",1727687958543,0.3608,63964.0,63961.0,0.0778178]
["bitfinex-derivatives","BTCF0:USTF0",1727687959138,0.3608,63964.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727687959341,0.3608,63964.0,63963.0,0.17833355]
["bitfinex-derivatives","BTCF0:USTF0",1727687960142,0.3608,63964.0,63963.0,0.18833355]
["bitfinex-derivatives","BTCF0:USTF0",1727687960647,0.3608,63976.0,63974.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727687960854,0.3608,63976.0,63975.0,0.10017555]
["bitfinex-derivatives","BTCF0:USTF0",1727687961149,0.3608,63987.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727687961339,0.3608,63987.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727687961540,0.3608,63987.0,63981.0,0.07782106]
["bitfinex-derivatives","BTCF0:USTF0",1727687961746,0.3608,63987.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727687961938,0.3608,63987.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727687962144,0.3608,63987.0,63983.0,0.07782106]
["bitfinex-derivatives","BTCF0:USTF0",1727687962545,0.3608,63987.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727687962747,0.3608,63987.0,63976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727687963142,0.3608,63980.0,63976.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727687963350,0.3608,63980.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727687963948,0.3608,63980.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727687966641,0.3608,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687968652,0.58168,64000.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687968653,0.3608,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727687970055,0.3608,63994.0,63993.0,0.138121]
["bitfinex-derivatives","BTCF0:USTF0",1727687970252,0.3608,63994.0,63993.0,1.206921]
["bitfinex-derivatives","BTCF0:USTF0",1727687970751,0.0037,64013.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727687970956,0.58172,64015.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687971158,0.5808,64015.0,64005.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727687971356,0.22,64014.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687971555,0.078099,64012.0,64001.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1727687972155,0.298096,64014.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687972361,0.078098,64013.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687973163,0.078098,64013.0,64001.0,0.438912]
["bitfinex-derivatives","BTCF0:USTF0",1727687973558,0.078101,64010.0,63995.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727687973761,0.22,63998.0,63992.0,0.00234404]
["bitfinex-derivatives","BTCF0:USTF0",1727687973953,0.3608,63999.0,63992.0,0.00234404]
["bitfinex-derivatives","BTCF0:USTF0",1727687973954,0.22,63993.0,63992.0,0.00234404]
["bitfinex-derivatives","BTCF0:USTF0",1727687976456,0.298121,63993.0,63992.0,0.00234404]
["bitfinex-derivatives","BTCF0:USTF0",1727687977864,0.078125,63991.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727687978053,0.078125,63991.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727687978054,0.1376957,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687978259,0.17831293,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687978663,0.14147551,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687978863,0.08777573,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687979063,0.1376957,63989.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687979261,0.2751288,63988.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687979467,0.1374331,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727687979657,0.1374331,63987.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727687979862,0.1376957,63988.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727687979863,0.3608,63985.0,63983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687980063,0.08777573,63984.0,63983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727687980257,0.08777573,63984.0,63972.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1727687980258,0.13739604,63984.0,63972.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1727687980465,0.12244696,63974.0,63972.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727687980662,0.14774825,63973.0,63972.0,0.515947]
["bitfinex-derivatives","BTCF0:USTF0",1727687980962,0.04061723,63973.0,63972.0,1.204907]
["bitfinex-derivatives","BTCF0:USTF0",1727687981265,0.04061723,63973.0,63972.0,1.804907]
["bitfinex-derivatives","BTCF0:USTF0",1727687982355,0.04061723,63973.0,63972.0,1.204907]
["bitfinex-derivatives","BTCF0:USTF0",1727687982558,0.04061723,63973.0,63972.0,1.804907]
["bitfinex-derivatives","BTCF0:USTF0",1727687982764,0.04061723,63973.0,63972.0,1.584907]
["bitfinex-derivatives","BTCF0:USTF0",1727687982765,0.10713102,63973.0,63972.0,1.584907]
["bitfinex-derivatives","BTCF0:USTF0",1727687982965,0.12244696,63973.0,63972.0,1.594907]
["bitfinex-derivatives","BTCF0:USTF0",1727687983163,0.1376957,63977.0,63972.0,1.594907]
["bitfinex-derivatives","BTCF0:USTF0",1727687983164,0.1225689,63974.0,63972.0,1.594907]
["bitfinex-derivatives","BTCF0:USTF0",1727687983369,0.12256963,63976.0,63973.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1727687983569,0.1376957,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727687983760,0.1376957,63979.0,63978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727687983761,0.04960107,63979.0,63978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727687983959,0.04960107,63979.0,63978.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1727687984259,0.18596626,63979.0,63978.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1727687984754,0.54676034,63979.0,63978.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1727687984957,0.54676034,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727687985152,0.3608,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727687985757,0.15299523,63996.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727687985758,0.3608,63994.0,63978.0,1.75754106]
["bitfinex-derivatives","BTCF0:USTF0",1727687985964,0.078126,63989.0,63988.0,0.06212865]
["bitfinex-derivatives","BTCF0:USTF0",1727687986165,0.078127,63988.0,63987.0,0.06218747]
["bitfinex-derivatives","BTCF0:USTF0",1727687986367,0.078129,63987.0,63986.0,0.06218747]
["bitfinex-derivatives","BTCF0:USTF0",1727687986557,0.078131,63985.0,63984.0,0.06218747]
["bitfinex-derivatives","BTCF0:USTF0",1727687987168,0.078134,63983.0,63981.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1727687987557,0.078134,63983.0,63980.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1727687987757,0.3608,63981.0,63980.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1727687987958,0.3608,63981.0,63980.0,0.18133707]
["bitfinex-derivatives","BTCF0:USTF0",1727687988169,0.3608,63981.0,63980.0,0.10367626]
["bitfinex-derivatives","BTCF0:USTF0",1727687988360,0.438936,63981.0,63980.0,0.10367626]
["bitfinex-derivatives","BTCF0:USTF0",1727687989154,0.078138,63980.0,63976.0,0.09340562]
["bitfinex-derivatives","BTCF0:USTF0",1727687989358,0.078138,63980.0,63977.0,0.10392804]
["bitfinex-derivatives","BTCF0:USTF0",1727687989564,0.078138,63980.0,63978.0,0.10392804]
["bitfinex-derivatives","BTCF0:USTF0",1727687989765,0.078138,63980.0,63979.0,0.10392804]
["bitfinex-derivatives","BTCF0:USTF0",1727687990066,0.298138,63980.0,63979.0,0.10392804]
["bitfinex-derivatives","BTCF0:USTF0",1727687990273,0.298138,63980.0,63978.0,0.07792438]
["bitfinex-derivatives","BTCF0:USTF0",1727687990274,0.22,63980.0,63978.0,0.07792438]
["bitfinex-derivatives","BTCF0:USTF0",1727687990566,0.078141,63977.0,63976.0,0.07792438]
["bitfinex-derivatives","BTCF0:USTF0",1727687990970,0.438941,63977.0,63967.0,0.01023152]
["bitfinex-derivatives","BTCF0:USTF0",1727687991267,0.438941,63977.0,63973.0,0.07792707]
["bitfinex-derivatives","BTCF0:USTF0",1727687991268,0.078145,63974.0,63973.0,0.07792707]
["bitfinex-derivatives","BTCF0:USTF0",1727687991469,0.078146,63973.0,63972.0,0.07792707]
["bitfinex-derivatives","BTCF0:USTF0",1727687991675,0.800621,63977.0,63972.0,0.18236755]
["bitfinex-derivatives","BTCF0:USTF0",1727687991880,0.800621,63977.0,63974.0,0.0779257]
["bitfinex-derivatives","BTCF0:USTF0",1727687991881,0.799741,63977.0,63974.0,0.0779257]
["bitfinex-derivatives","BTCF0:USTF0",1727687992377,0.7216,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727687992969,0.7216,63977.0,63975.0,0.0779257]
["bitfinex-derivatives","BTCF0:USTF0",1727687993771,0.7216,63977.0,63976.0,0.0779257]
["bitfinex-derivatives","BTCF0:USTF0",1727687993968,0.7216,63977.0,63976.0,0.26007799]
["bitfinex-derivatives","BTCF0:USTF0",1727687994275,0.7216,63977.0,63976.0,0.18215229]
["bitfinex-derivatives","BTCF0:USTF0",1727687994465,0.7216,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727687994668,0.7216,63977.0,63975.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727687996075,0.07814,63978.0,63975.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727687996076,0.3608,63976.0,63975.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727687997182,0.3608,63976.0,63975.0,1.578143]
["bitfinex-derivatives","BTCF0:USTF0",1727687997370,0.3608,63976.0,63975.0,1.76006026]
["bitfinex-derivatives","BTCF0:USTF0",1727687997874,0.3608,63976.0,63975.0,1.68217327]
["bitfinex-derivatives","BTCF0:USTF0",1727687998072,0.3608,63976.0,63975.0,1.7600377]
["bitfinex-derivatives","BTCF0:USTF0",1727687998272,0.3608,63976.0,63975.0,1.68217327]
["bitfinex-derivatives","BTCF0:USTF0",1727687998781,0.3608,63976.0,63975.0,1.69217327]
["bitfinex-derivatives","BTCF0:USTF0",1727687999173,0.3608,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727687999468,0.438917,63997.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727687999676,0.078118,63996.0,63991.0,0.07784827]
["bitfinex-derivatives","BTCF0:USTF0",1727687999989,0.078118,63996.0,63991.0,0.15597127]
["bitfinex-derivatives","BTCF0:USTF0",1727688000189,0.3608,63997.0,63992.0,0.07784827]
["bitfinex-derivatives","BTCF0:USTF0",1727688000489,0.3608,63997.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727688000880,0.3608,63997.0,63985.0,0.06227889]
["bitfinex-derivatives","BTCF0:USTF0",1727688001080,0.3608,63991.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727688001283,0.3608,63991.0,63986.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727688001577,0.3608,63991.0,63985.0,0.06227889]
["bitfinex-derivatives","BTCF0:USTF0",1727688001781,0.3608,63991.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727688002580,0.3608,63991.0,63986.0,0.06227889]
["bitfinex-derivatives","BTCF0:USTF0",1727688002770,0.3608,63991.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727688003968,0.078126,63990.0,63987.0,0.06227889]
["bitfinex-derivatives","BTCF0:USTF0",1727688004266,0.3608,63991.0,63987.0,0.06227889]
["bitfinex-derivatives","BTCF0:USTF0",1727688004471,0.3608,63991.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727688005774,0.3608,63991.0,63990.0,0.16040389]
["bitfinex-derivatives","BTCF0:USTF0",1727688006079,0.3608,63991.0,63990.0,0.14040389]
["bitfinex-derivatives","BTCF0:USTF0",1727688006578,0.3608,63997.0,63990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727688006783,0.3608,63997.0,63995.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688006980,0.3608,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688007180,0.3608,63997.0,63996.0,1.578118]
["bitfinex-derivatives","BTCF0:USTF0",1727688007783,0.3608,64007.0,63996.0,1.68109717]
["bitfinex-derivatives","BTCF0:USTF0",1727688007980,0.3608,64007.0,64005.0,0.07789362]
["bitfinex-derivatives","BTCF0:USTF0",1727688008276,0.3608,64007.0,64004.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727688008277,0.3608,64007.0,64006.0,0.18071005]
["bitfinex-derivatives","BTCF0:USTF0",1727688008468,0.3608,64007.0,64006.0,0.18086337]
["bitfinex-derivatives","BTCF0:USTF0",1727688009182,0.3608,64012.0,64006.0,0.11275837]
["bitfinex-derivatives","BTCF0:USTF0",1727688009377,0.3608,64012.0,64010.0,0.07780159]
["bitfinex-derivatives","BTCF0:USTF0",1727688009579,0.3608,64012.0,64005.0,0.09341163]
["bitfinex-derivatives","BTCF0:USTF0",1727688009580,0.3608,64012.0,64011.0,0.07780159]
["bitfinex-derivatives","BTCF0:USTF0",1727688009777,0.3608,64012.0,64010.0,0.07780159]
["bitfinex-derivatives","BTCF0:USTF0",1727688010083,0.3608,64012.0,64009.0,0.07780159]
["bitfinex-derivatives","BTCF0:USTF0",1727688010279,0.3608,64012.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727688010280,0.22,64011.0,64006.0,0.07780159]
["bitfinex-derivatives","BTCF0:USTF0",1727688010480,0.078105,64006.0,64005.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688010784,0.078105,64006.0,64003.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688010983,0.078109,64003.0,64002.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688011183,0.3608,64005.0,64001.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688011373,0.3608,64005.0,64000.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688011374,0.078112,64001.0,64000.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688012379,0.078113,64000.0,63999.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688013087,0.078113,64000.0,63998.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688013382,0.3608,63999.0,63998.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688014080,0.438914,63999.0,63998.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1727688014271,0.438914,63999.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727688014474,0.3608,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727688014686,0.3608,63986.0,63981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688014687,0.3608,63986.0,63981.0,1.579056]
["bitfinex-derivatives","BTCF0:USTF0",1727688014985,0.078134,63983.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727688015175,0.3608,63980.0,63979.0,0.10242091]
["bitfinex-derivatives","BTCF0:USTF0",1727688015371,0.3608,63980.0,63979.0,0.18057806]
["bitfinex-derivatives","BTCF0:USTF0",1727688015873,0.30606592,63980.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727688017181,0.4854,63998.0,63976.0,0.23047835]
["bitfinex-derivatives","BTCF0:USTF0",1727688017482,0.3608,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727688018375,0.3608,63990.0,63989.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727688019675,0.3608,64004.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727688020080,0.3608,64004.0,63996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688020679,0.3608,64004.0,63996.0,0.23050803]
["bitfinex-derivatives","BTCF0:USTF0",1727688020891,0.3608,64004.0,63996.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1727688021074,0.3608,64004.0,64000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688021780,0.3608,64004.0,63996.0,0.23050803]
["bitfinex-derivatives","BTCF0:USTF0",1727688022985,0.3608,64004.0,63997.0,0.10127533]
["bitfinex-derivatives","BTCF0:USTF0",1727688023182,0.3608,64004.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688023388,0.3608,64004.0,63994.0,0.10135575]
["bitfinex-derivatives","BTCF0:USTF0",1727688023586,0.3608,64004.0,63995.0,0.10135575]
["bitfinex-derivatives","BTCF0:USTF0",1727688023885,0.3608,64004.0,63996.0,0.10135575]
["bitfinex-derivatives","BTCF0:USTF0",1727688024192,0.3608,64004.0,63997.0,0.10135575]
["bitfinex-derivatives","BTCF0:USTF0",1727688024388,0.3608,64004.0,63998.0,0.10135575]
["bitfinex-derivatives","BTCF0:USTF0",1727688024691,0.078115,63998.0,63989.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727688024893,0.3608,63992.0,63989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688025089,0.3608,63992.0,63976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688025090,0.078136,63982.0,63979.0,0.09341163]
["bitfinex-derivatives","BTCF0:USTF0",1727688025292,0.438936,63981.0,63980.0,0.10197829]
["bitfinex-derivatives","BTCF0:USTF0",1727688025593,0.438936,63981.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688025594,0.3608,63981.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688025799,0.3608,63981.0,63977.0,0.10210249]
["bitfinex-derivatives","BTCF0:USTF0",1727688025984,0.3608,63981.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688026297,0.3608,63981.0,63977.0,0.10216425]
["bitfinex-derivatives","BTCF0:USTF0",1727688026587,0.3608,63981.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688026795,0.078138,63979.0,63977.0,0.10217946]
["bitfinex-derivatives","BTCF0:USTF0",1727688027088,0.078138,63979.0,63978.0,0.10221004]
["bitfinex-derivatives","BTCF0:USTF0",1727688027486,0.3608,63981.0,63978.0,0.10221004]
["bitfinex-derivatives","BTCF0:USTF0",1727688027686,0.3608,63981.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688027991,0.3608,63981.0,63977.0,0.10219911]
["bitfinex-derivatives","BTCF0:USTF0",1727688028185,0.3608,63981.0,63978.0,0.10219911]
["bitfinex-derivatives","BTCF0:USTF0",1727688028387,0.438937,63981.0,63979.0,0.10222371]
["bitfinex-derivatives","BTCF0:USTF0",1727688028596,0.438937,63981.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688028597,0.438937,63981.0,63980.0,0.10222371]
["bitfinex-derivatives","BTCF0:USTF0",1727688029484,0.3608,63981.0,63980.0,0.10222371]
["bitfinex-derivatives","BTCF0:USTF0",1727688030086,0.078141,63978.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688030494,0.07814,63978.0,63977.0,0.10218478]
["bitfinex-derivatives","BTCF0:USTF0",1727688030687,0.078141,63977.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688039501,0.3608,63980.0,63976.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727688039704,0.3608,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727688039902,0.3608,63995.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727688040096,0.3608,63995.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688040297,0.3608,63995.0,63994.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1727688040904,0.3608,63995.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727688041300,0.3608,63995.0,63990.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1727688041507,0.3608,63995.0,63989.0,1.65678696]
["bitfinex-derivatives","BTCF0:USTF0",1727688041808,0.3608,63995.0,63989.0,1.65590696]
["bitfinex-derivatives","BTCF0:USTF0",1727688041997,0.3608,63995.0,63990.0,0.17925426]
["bitfinex-derivatives","BTCF0:USTF0",1727688042304,0.3608,63995.0,63990.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1727688043602,0.3608,63995.0,63983.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727688043603,0.22,63991.0,63983.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1727688043795,0.9416,63984.0,63976.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1727688043991,0.9416,63984.0,63975.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1727688043992,0.3608,63977.0,63975.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1727688044408,0.3608,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727688045510,0.3608,63984.0,63980.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727688045712,0.3608,63984.0,63983.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727688046114,1.64968,63984.0,63976.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688046317,0.3608,63977.0,63974.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688046517,0.3608,63977.0,63971.0,0.15594938]
["bitfinex-derivatives","BTCF0:USTF0",1727688046713,0.3608,63977.0,63971.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727688047519,0.078143,63976.0,63972.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727688048616,0.078143,63976.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727688050623,0.078148,63971.0,63969.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688050827,0.078156,63965.0,63964.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688051119,0.078156,63965.0,63946.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727688051120,0.078158,63963.0,63960.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688051313,0.078158,63963.0,63958.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688051314,0.658958,63963.0,63958.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688051514,0.658958,63963.0,63955.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688051917,0.658958,63963.0,63954.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688052318,0.658958,63963.0,63955.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688052519,0.658958,63963.0,63954.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688053524,0.658958,63963.0,63962.0,0.48450859]
["bitfinex-derivatives","BTCF0:USTF0",1727688053823,1.727998,63963.0,63962.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727688054224,1.64984,63963.0,63961.0,0.04670859]
["bitfinex-derivatives","BTCF0:USTF0",1727688054435,0.078167,63956.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688054624,0.3608,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688055325,0.078174,63950.0,63948.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688055626,0.3608,63953.0,63946.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688055627,0.078175,63949.0,63946.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688056216,0.078175,63949.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688056423,0.078176,63948.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688057024,0.078176,63948.0,63945.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688057422,0.078176,63948.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727688057622,0.438971,63953.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688057920,0.078175,63950.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688058421,0.3608,63953.0,63945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688058630,0.438971,63953.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727688059128,0.078174,63950.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688059424,0.3608,63953.0,63943.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1727688059626,0.078171,63952.0,63951.0,0.04663585]
["bitfinex-derivatives","BTCF0:USTF0",1727688060835,0.078171,63952.0,63943.0,0.08052783]
["bitfinex-derivatives","BTCF0:USTF0",1727688060836,0.078173,63951.0,63950.0,0.04663585]
["bitfinex-derivatives","BTCF0:USTF0",1727688061235,0.22,63951.0,63949.0,0.04663585]
["bitfinex-derivatives","BTCF0:USTF0",1727688061430,0.078175,63949.0,63947.0,0.04662936]
["bitfinex-derivatives","BTCF0:USTF0",1727688061631,0.22,63951.0,63948.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1727688061834,0.078175,63949.0,63948.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1727688062322,0.078176,63948.0,63947.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1727688063739,0.078179,63946.0,63945.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1727688063927,0.078182,63943.0,63941.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1727688064235,0.3608,63942.0,63939.0,0.04658395]
["bitfinex-derivatives","BTCF0:USTF0",1727688064431,0.298186,63940.0,63939.0,0.04658395]
["bitfinex-derivatives","BTCF0:USTF0",1727688064636,0.298186,63940.0,63938.0,0.04658395]
["bitfinex-derivatives","BTCF0:USTF0",1727688064637,0.078187,63939.0,63938.0,0.04658395]
["bitfinex-derivatives","BTCF0:USTF0",1727688064834,0.438987,63939.0,63938.0,0.04658395]
["bitfinex-derivatives","BTCF0:USTF0",1727688065430,0.3608,63939.0,63937.0,0.04658395]
["bitfinex-derivatives","BTCF0:USTF0",1727688065624,0.3608,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727688067433,0.07819,63937.0,63936.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1727688067638,0.5018,63939.0,63936.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1727688067844,0.07819,63937.0,63936.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1727688069533,0.54739,63937.0,63936.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1727688071333,0.54739,63937.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727688071541,0.3608,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727688071726,0.5008,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727688072126,0.5008,63933.0,63932.0,0.12473312]
["bitfinex-derivatives","BTCF0:USTF0",1727688072639,0.5008,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727688074231,0.078197,63931.0,63930.0,0.0621269]
["bitfinex-derivatives","BTCF0:USTF0",1727688074730,0.078198,63930.0,63929.0,0.0621269]
["bitfinex-derivatives","BTCF0:USTF0",1727688074933,0.218198,63930.0,63929.0,0.0621269]
["bitfinex-derivatives","BTCF0:USTF0",1727688075440,0.078204,63925.0,63924.0,0.06214136]
["bitfinex-derivatives","BTCF0:USTF0",1727688075735,0.078204,63925.0,63915.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727688075736,0.078207,63923.0,63920.0,0.06214136]
["bitfinex-derivatives","BTCF0:USTF0",1727688075941,0.078207,63923.0,63915.0,0.07780238]
["bitfinex-derivatives","BTCF0:USTF0",1727688075942,0.14,63921.0,63919.0,0.06214136]
["bitfinex-derivatives","BTCF0:USTF0",1727688076144,0.078207,63923.0,63907.0,0.45421163]
["bitfinex-derivatives","BTCF0:USTF0",1727688076145,0.14,63920.0,63917.0,0.06214136]
["bitfinex-derivatives","BTCF0:USTF0",1727688076329,0.14,63920.0,63907.0,0.37120995]
["bitfinex-derivatives","BTCF0:USTF0",1727688076330,0.078214,63917.0,63916.0,0.06214136]
["bitfinex-derivatives","BTCF0:USTF0",1727688076642,0.078214,63917.0,63916.0,0.06217515]
["bitfinex-derivatives","BTCF0:USTF0",1727688076643,0.218214,63917.0,63916.0,0.06217515]
["bitfinex-derivatives","BTCF0:USTF0",1727688076943,0.687574,63917.0,63916.0,0.06217515]
["bitfinex-derivatives","BTCF0:USTF0",1727688077833,0.3608,63918.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727688078027,0.3608,63918.0,63917.0,0.14038915]
["bitfinex-derivatives","BTCF0:USTF0",1727688078332,0.3608,63918.0,63917.0,1.56217515]
["bitfinex-derivatives","BTCF0:USTF0",1727688078333,0.439013,63918.0,63917.0,1.56217515]
["bitfinex-derivatives","BTCF0:USTF0",1727688078539,0.439013,63918.0,63917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688078739,0.439013,63918.0,63917.0,1.56218079]
["bitfinex-derivatives","BTCF0:USTF0",1727688078928,0.439013,63918.0,63917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688078929,1.508373,63918.0,63917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688079540,0.07822,63912.0,63911.0,0.06218079]
["bitfinex-derivatives","BTCF0:USTF0",1727688079734,0.078222,63911.0,63910.0,0.06218079]
["bitfinex-derivatives","BTCF0:USTF0",1727688079934,0.218222,63911.0,63910.0,0.06218079]
["bitfinex-derivatives","BTCF0:USTF0",1727688080130,0.3608,63918.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727688080337,0.3608,63918.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727688080535,0.3608,63926.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727688080742,0.3608,63926.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688080743,0.5008,63926.0,63925.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688080932,0.579003,63926.0,63925.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688081132,0.579003,63926.0,63921.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688081133,0.078208,63922.0,63921.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688081342,0.078211,63920.0,63919.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688081543,0.078212,63919.0,63918.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688081744,0.078212,63919.0,63912.0,0.07774263]
["bitfinex-derivatives","BTCF0:USTF0",1727688081745,0.218212,63919.0,63917.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1727688081939,0.3608,63919.0,63918.0,0.1404071]
["bitfinex-derivatives","BTCF0:USTF0",1727688082150,0.3060077,63919.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727688082447,0.3608,63930.0,63928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727688082740,0.3608,63930.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727688084043,0.3608,63930.0,63929.0,0.15595576]
["bitfinex-derivatives","BTCF0:USTF0",1727688084239,0.3608,63930.0,63929.0,0.18049229]
["bitfinex-derivatives","BTCF0:USTF0",1727688084547,0.3608,63942.0,63929.0,0.10229229]
["bitfinex-derivatives","BTCF0:USTF0",1727688084851,0.3608,63942.0,63941.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1727688085050,0.3608,63942.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688085344,0.3608,63942.0,63937.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688085660,0.078188,63939.0,63937.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688085840,0.22,63938.0,63930.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688086045,0.3608,63940.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688086046,0.5808,63931.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688086344,0.5808,63931.0,63929.0,0.06226412]
["bitfinex-derivatives","BTCF0:USTF0",1727688086539,0.3608,63931.0,63930.0,0.06226412]
["bitfinex-derivatives","BTCF0:USTF0",1727688087048,0.3608,63931.0,63924.0,0.15599241]
["bitfinex-derivatives","BTCF0:USTF0",1727688087049,0.3608,63931.0,63925.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688087254,0.3608,63931.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688087546,0.3608,63931.0,63927.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688087755,0.0782,63929.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688088044,0.3608,63931.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688088045,0.078201,63928.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688088234,0.58168,63931.0,63926.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688088440,0.658997,63931.0,63927.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688088636,0.3608,63931.0,63928.0,0.18022958]
["bitfinex-derivatives","BTCF0:USTF0",1727688088849,0.3608,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727688089045,0.078193,63935.0,63930.0,0.15598541]
["bitfinex-derivatives","BTCF0:USTF0",1727688089349,0.078195,63933.0,63930.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688090454,0.078196,63932.0,63930.0,0.07778741]
["bitfinex-derivatives","BTCF0:USTF0",1727688091252,0.078196,63932.0,63928.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1727688092146,0.078196,63932.0,63929.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1727688092854,0.3608,63930.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727688093353,0.3608,63930.0,63929.0,1.5782]
["bitfinex-derivatives","BTCF0:USTF0",1727688093649,0.3608,63930.0,63929.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1727688093854,0.3608,63936.0,63929.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727688094056,0.3608,63945.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727688094255,0.3608,63945.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727688094557,0.3608,63945.0,63944.0,0.06235095]
["bitfinex-derivatives","BTCF0:USTF0",1727688094762,0.3608,63945.0,63944.0,0.14053195]
["bitfinex-derivatives","BTCF0:USTF0",1727688095346,0.3608,63945.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727688095548,0.3608,63960.0,63944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727688095847,0.078164,63958.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727688096050,0.078164,63958.0,63951.0,0.14049297]
["bitfinex-derivatives","BTCF0:USTF0",1727688096243,0.3608,63960.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727688096446,0.3608,63960.0,63950.0,0.06232097]
["bitfinex-derivatives","BTCF0:USTF0",1727688096656,0.438962,63960.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688097543,0.078163,63959.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688097948,0.078163,63959.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727688098251,0.078156,63965.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727688098546,0.3608,63966.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688098547,0.3608,63966.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727688098955,0.3608,63966.0,63962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688099158,0.3608,63966.0,63962.0,0.298159]
["bitfinex-derivatives","BTCF0:USTF0",1727688099352,0.3608,63966.0,63962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688099659,0.3608,63966.0,63964.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727688099848,0.439822,63976.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688100052,0.438942,63976.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688100352,0.078147,63972.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688101758,0.078147,63972.0,63964.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1727688102054,0.3608,63976.0,63957.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688102055,0.22,63974.0,63957.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688102253,0.3608,63976.0,63956.0,0.20817813]
["bitfinex-derivatives","BTCF0:USTF0",1727688102254,0.07816,63962.0,63956.0,0.20817813]
["bitfinex-derivatives","BTCF0:USTF0",1727688102450,0.22,63964.0,63956.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727688102646,0.078167,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688102847,0.22,63959.0,63948.0,0.01025543]
["bitfinex-derivatives","BTCF0:USTF0",1727688103058,0.078171,63952.0,63948.0,0.01025543]
["bitfinex-derivatives","BTCF0:USTF0",1727688103246,0.078171,63952.0,63944.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727688103452,0.3608,63953.0,63936.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727688103653,0.3608,63946.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688103956,0.078177,63948.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727688105855,0.22,63949.0,63938.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1727688106051,0.14528745,63948.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688106248,0.03784744,63947.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688106453,0.438971,63953.0,63944.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727688106454,0.03784744,63948.0,63944.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727688106752,0.03784744,63947.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688107152,0.03784744,63947.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688107354,0.10744001,63950.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688107552,0.0380087,63949.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688108156,0.0380087,63949.0,63944.0,0.3711167]
["bitfinex-derivatives","BTCF0:USTF0",1727688108354,0.0380087,63948.0,63944.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1727688108563,0.0380087,63947.0,63944.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1727688108755,0.0380087,63946.0,63944.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1727688108956,0.10744001,63949.0,63944.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1727688108957,0.0380087,63945.0,63944.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1727688109258,0.0380087,63945.0,63944.0,0.32412676]
["bitfinex-derivatives","BTCF0:USTF0",1727688110370,0.0380087,63945.0,63944.0,0.31381006]
["bitfinex-derivatives","BTCF0:USTF0",1727688110667,0.0380087,63945.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688111954,0.0380087,63945.0,63944.0,0.31381006]
["bitfinex-derivatives","BTCF0:USTF0",1727688112357,0.08099076,63945.0,63944.0,0.31381006]
["bitfinex-derivatives","BTCF0:USTF0",1727688113059,0.13799841,63950.0,63944.0,0.31381006]
["bitfinex-derivatives","BTCF0:USTF0",1727688113258,0.3608,63953.0,63944.0,0.31381006]
["bitfinex-derivatives","BTCF0:USTF0",1727688113259,0.078178,63947.0,63944.0,0.31381006]
["bitfinex-derivatives","BTCF0:USTF0",1727688113454,0.078178,63947.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688113661,0.078171,63952.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688113860,0.078173,63951.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688114055,0.078179,63946.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688115261,0.3608,63953.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688115454,0.078176,63948.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688115860,0.078176,63948.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688116259,0.3608,63953.0,63950.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727688116957,0.3608,63953.0,63951.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727688117155,0.3608,63953.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727688117672,0.3608,63953.0,63944.0,0.29795003]
["bitfinex-derivatives","BTCF0:USTF0",1727688117860,0.3608,63953.0,63950.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727688118167,0.3608,63953.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727688118772,0.3608,63953.0,63944.0,0.29795003]
["bitfinex-derivatives","BTCF0:USTF0",1727688118965,0.3608,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688119274,0.3608,63953.0,63952.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1727688120064,0.3608,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688120459,0.3608,63953.0,63952.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1727688120661,0.3608,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688121460,0.3608,63953.0,63948.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727688121661,0.3608,63953.0,63948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727688121662,0.218175,63949.0,63948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727688121960,0.218175,63949.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688121961,0.07818,63945.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688125267,0.078176,63949.0,63944.0,0.24562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688125474,0.3608,63953.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688125667,0.078177,63948.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688126068,0.3608,63953.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688126264,0.078176,63949.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688126469,0.078176,63949.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688126470,0.078176,63948.0,63944.0,0.23562906]
["bitfinex-derivatives","BTCF0:USTF0",1727688126669,0.078177,63948.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727688126871,0.078177,63948.0,63945.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1727688127076,0.078177,63948.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727688127276,0.3608,63953.0,63945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727688127474,0.078174,63950.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688127864,0.078173,63952.0,63946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727688128071,0.078173,63952.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727688128268,0.13799841,63950.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688128464,0.03723426,63949.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688129379,0.17523267,63949.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688129780,0.13799841,63949.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688129976,0.2679099,63949.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727688130178,0.2679099,63949.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688130179,0.078179,63947.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688130384,0.03729723,63946.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688130584,0.08060106,63946.0,63944.0,0.31380988]
["bitfinex-derivatives","BTCF0:USTF0",1727688130792,0.12991149,63945.0,63944.0,0.31380988]
["bitfinex-derivatives","BTCF0:USTF0",1727688131182,0.07819,63937.0,63936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727688131488,0.61809723,63937.0,63921.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1727688131688,0.13860063,63932.0,63931.0,0.01279195]
["bitfinex-derivatives","BTCF0:USTF0",1727688131888,0.20678723,63932.0,63931.0,0.00234607]
["bitfinex-derivatives","BTCF0:USTF0",1727688132193,0.42678723,63932.0,63931.0,0.00234607]
["bitfinex-derivatives","BTCF0:USTF0",1727688132396,0.078204,63926.0,63921.0,0.80910544]
["bitfinex-derivatives","BTCF0:USTF0",1727688132588,0.08060106,63925.0,63921.0,0.80910544]
["bitfinex-derivatives","BTCF0:USTF0",1727688132787,0.12859123,63924.0,63921.0,0.80910544]
["bitfinex-derivatives","BTCF0:USTF0",1727688133092,0.08060106,63923.0,63921.0,0.80910544]
["bitfinex-derivatives","BTCF0:USTF0",1727688133290,0.12859123,63922.0,63921.0,0.80910544]
["bitfinex-derivatives","BTCF0:USTF0",1727688133490,0.19121178,63922.0,63921.0,0.80910544]
["bitfinex-derivatives","BTCF0:USTF0",1727688133797,0.04799017,63922.0,63921.0,2.04663444]
["bitfinex-derivatives","BTCF0:USTF0",1727688133998,0.16939904,63929.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727688134198,0.16939904,63930.0,63927.0,0.298202]
["bitfinex-derivatives","BTCF0:USTF0",1727688134395,0.3608,63931.0,63927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688134694,0.16939904,63935.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727688134886,0.16939904,63936.0,63935.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727688135392,0.16939904,63941.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727688135699,0.078182,63944.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688136086,0.16939904,63946.0,63940.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727688136286,0.16939904,63946.0,63941.0,0.10606283]
["bitfinex-derivatives","BTCF0:USTF0",1727688136495,0.16939904,63946.0,63942.0,0.10606283]
["bitfinex-derivatives","BTCF0:USTF0",1727688136690,0.16939904,63946.0,63943.0,0.10606283]
["bitfinex-derivatives","BTCF0:USTF0",1727688136989,0.16939904,63946.0,63944.0,0.10606283]
["bitfinex-derivatives","BTCF0:USTF0",1727688137193,0.16939904,63946.0,63945.0,0.10606283]
["bitfinex-derivatives","BTCF0:USTF0",1727688137587,0.16939904,63946.0,63945.0,0.45927407]
["bitfinex-derivatives","BTCF0:USTF0",1727688138588,0.16939904,63946.0,63945.0,0.45909489]
["bitfinex-derivatives","BTCF0:USTF0",1727688138891,0.16939904,63946.0,63945.0,1.85303206]
["bitfinex-derivatives","BTCF0:USTF0",1727688139089,0.16939904,63946.0,63945.0,1.95859861]
["bitfinex-derivatives","BTCF0:USTF0",1727688139490,0.16939904,63946.0,63945.0,3.02775861]
["bitfinex-derivatives","BTCF0:USTF0",1727688139797,0.12585047,63946.0,63945.0,3.02775861]
["bitfinex-derivatives","BTCF0:USTF0",1727688140101,0.12585047,63946.0,63945.0,3.13630816]
["bitfinex-derivatives","BTCF0:USTF0",1727688140601,0.12585047,63946.0,63945.0,3.02775861]
["bitfinex-derivatives","BTCF0:USTF0",1727688140899,0.12585047,63946.0,63945.0,2.55859861]
["bitfinex-derivatives","BTCF0:USTF0",1727688141098,0.12585047,63946.0,63945.0,3.02775861]
["bitfinex-derivatives","BTCF0:USTF0",1727688141300,0.12585047,63946.0,63945.0,1.92859861]
["bitfinex-derivatives","BTCF0:USTF0",1727688141502,0.22,63956.0,63950.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727688141690,0.078171,63953.0,63951.0,0.10557603]
["bitfinex-derivatives","BTCF0:USTF0",1727688141893,0.078171,63953.0,63952.0,0.10557603]
["bitfinex-derivatives","BTCF0:USTF0",1727688143397,0.078171,63953.0,63944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727688143398,1.06908,63953.0,63944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727688143597,0.3608,63945.0,63926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727688143789,0.078198,63930.0,63925.0,0.01045527]
["bitfinex-derivatives","BTCF0:USTF0",1727688143989,0.078198,63930.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688144594,0.078198,63930.0,63923.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1727688144796,0.078198,63930.0,63923.0,0.4492901]
["bitfinex-derivatives","BTCF0:USTF0",1727688147397,0.121,63932.0,63923.0,0.3710831]
["bitfinex-derivatives","BTCF0:USTF0",1727688147600,0.121,63932.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727688148300,0.199197,63932.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727688149599,0.199197,63932.0,63923.0,0.3710831]
["bitfinex-derivatives","BTCF0:USTF0",1727688150608,0.078197,63931.0,63923.0,0.3710831]
["bitfinex-derivatives","BTCF0:USTF0",1727688151000,0.3608,63933.0,63923.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1727688151204,0.3608,63933.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727688151503,0.3608,63933.0,63929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727688151504,0.3608,63933.0,63932.0,0.09356004]
["bitfinex-derivatives","BTCF0:USTF0",1727688151702,0.3608,63933.0,63932.0,0.10635437]
["bitfinex-derivatives","BTCF0:USTF0",1727688152310,0.3608,63933.0,63931.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688152604,0.438995,63933.0,63932.0,0.10631687]
["bitfinex-derivatives","BTCF0:USTF0",1727688152805,0.078196,63932.0,63931.0,0.07882216]
["bitfinex-derivatives","BTCF0:USTF0",1727688153007,0.078196,63932.0,63930.0,0.07790216]
["bitfinex-derivatives","BTCF0:USTF0",1727688153198,0.078197,63931.0,63930.0,0.07790216]
["bitfinex-derivatives","BTCF0:USTF0",1727688153509,0.078197,63931.0,63930.0,0.1846252]
["bitfinex-derivatives","BTCF0:USTF0",1727688153703,0.078197,63931.0,63930.0,0.07790216]
["bitfinex-derivatives","BTCF0:USTF0",1727688154309,0.22,63931.0,63922.0,0.09356004]
["bitfinex-derivatives","BTCF0:USTF0",1727688154505,0.22,63931.0,63918.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727688154506,0.3608,63923.0,63919.0,0.01039873]
["bitfinex-derivatives","BTCF0:USTF0",1727688154705,0.3608,63923.0,63920.0,0.10635259]
["bitfinex-derivatives","BTCF0:USTF0",1727688154919,0.3608,63923.0,63921.0,0.10639171]
["bitfinex-derivatives","BTCF0:USTF0",1727688155099,0.3608,63923.0,63918.0,0.09356004]
["bitfinex-derivatives","BTCF0:USTF0",1727688155301,0.3608,63923.0,63919.0,0.10637282]
["bitfinex-derivatives","BTCF0:USTF0",1727688155502,0.3608,63923.0,63920.0,0.10637282]
["bitfinex-derivatives","BTCF0:USTF0",1727688155703,0.3608,63923.0,63921.0,0.10637282]
["bitfinex-derivatives","BTCF0:USTF0",1727688155905,0.3608,63923.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727688155906,0.439007,63923.0,63922.0,0.10637282]
["bitfinex-derivatives","BTCF0:USTF0",1727688156106,0.3608,63923.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727688156402,0.3608,63923.0,63919.0,0.1063821]
["bitfinex-derivatives","BTCF0:USTF0",1727688156403,0.078209,63922.0,63919.0,0.1063821]
["bitfinex-derivatives","BTCF0:USTF0",1727688156706,0.078209,63921.0,63920.0,0.1063821]
["bitfinex-derivatives","BTCF0:USTF0",1727688158411,0.078212,63919.0,63915.0,0.37112137]
["bitfinex-derivatives","BTCF0:USTF0",1727688158712,0.078212,63919.0,63916.0,0.10635316]
["bitfinex-derivatives","BTCF0:USTF0",1727688158903,0.078212,63919.0,63917.0,0.10635316]
["bitfinex-derivatives","BTCF0:USTF0",1727688159104,0.078212,63919.0,63918.0,0.10635316]
["bitfinex-derivatives","BTCF0:USTF0",1727688161715,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688162013,0.078212,63919.0,63917.0,0.10635978]
["bitfinex-derivatives","BTCF0:USTF0",1727688162211,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688162515,0.078212,63919.0,63917.0,0.10634757]
["bitfinex-derivatives","BTCF0:USTF0",1727688162719,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688162918,0.078212,63919.0,63917.0,0.10634757]
["bitfinex-derivatives","BTCF0:USTF0",1727688163119,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688163315,0.078212,63919.0,63917.0,0.10633759]
["bitfinex-derivatives","BTCF0:USTF0",1727688163521,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688163825,0.078212,63919.0,63917.0,0.10633253]
["bitfinex-derivatives","BTCF0:USTF0",1727688164021,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688164220,0.078212,63919.0,63917.0,0.10633259]
["bitfinex-derivatives","BTCF0:USTF0",1727688164414,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688164615,0.078212,63919.0,63917.0,0.10632957]
["bitfinex-derivatives","BTCF0:USTF0",1727688164820,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688165117,0.078212,63919.0,63917.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1727688165321,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688165622,0.078212,63919.0,63917.0,0.10624879]
["bitfinex-derivatives","BTCF0:USTF0",1727688165820,0.078212,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688166018,0.3608,63923.0,63917.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1727688166228,0.3608,63923.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688166229,0.078213,63918.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688166526,0.078213,63918.0,63917.0,0.10624706]
["bitfinex-derivatives","BTCF0:USTF0",1727688167514,0.078213,63918.0,63917.0,0.10625437]
["bitfinex-derivatives","BTCF0:USTF0",1727688167713,0.3608,63923.0,63917.0,0.10625437]
["bitfinex-derivatives","BTCF0:USTF0",1727688167926,0.078213,63919.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688168127,0.078213,63919.0,63917.0,0.10624835]
["bitfinex-derivatives","BTCF0:USTF0",1727688168424,0.36192001,63933.0,63918.0,0.24624835]
["bitfinex-derivatives","BTCF0:USTF0",1727688168616,0.3608,63933.0,63927.0,0.20226691]
["bitfinex-derivatives","BTCF0:USTF0",1727688168816,0.0782,63929.0,63927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688169027,0.3608,63933.0,63928.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727688169330,0.3608,63933.0,63927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688169331,0.3608,63933.0,63931.0,0.06227687]
["bitfinex-derivatives","BTCF0:USTF0",1727688169518,0.3608,63933.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727688169716,0.3608,63933.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688169919,0.438996,63933.0,63929.0,0.10548644]
["bitfinex-derivatives","BTCF0:USTF0",1727688170117,0.438996,63933.0,63930.0,0.10548644]
["bitfinex-derivatives","BTCF0:USTF0",1727688170424,0.3608,63933.0,63932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688170623,0.3608,63933.0,63932.0,0.32368244]
["bitfinex-derivatives","BTCF0:USTF0",1727688171525,0.3608,63933.0,63932.0,0.41724248]
["bitfinex-derivatives","BTCF0:USTF0",1727688172127,0.3608,63933.0,63932.0,0.33368244]
["bitfinex-derivatives","BTCF0:USTF0",1727688172323,0.3608,63939.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727688172522,0.3608,63939.0,63938.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1727688172725,0.3608,63939.0,63938.0,0.32367544]
["bitfinex-derivatives","BTCF0:USTF0",1727688172927,0.3608,63939.0,63938.0,0.41728282]
["bitfinex-derivatives","BTCF0:USTF0",1727688173124,0.3608,63939.0,63938.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1727688173327,0.39534334,63939.0,63938.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727688173827,0.3608,63939.0,63938.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727688174029,0.39536065,63939.0,63938.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727688174221,0.3608,63939.0,63938.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727688176627,0.438983,63943.0,63938.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727688176835,0.03453885,63942.0,63938.0,0.22843944]
["bitfinex-derivatives","BTCF0:USTF0",1727688177036,0.03453885,63941.0,63938.0,0.22843944]
["bitfinex-derivatives","BTCF0:USTF0",1727688177226,0.44010301,63943.0,63938.0,0.22843944]
["bitfinex-derivatives","BTCF0:USTF0",1727688177428,0.03453299,63942.0,63938.0,0.22843944]
["bitfinex-derivatives","BTCF0:USTF0",1727688177627,0.03453299,63941.0,63938.0,0.22843944]
["bitfinex-derivatives","BTCF0:USTF0",1727688177827,0.00099502,63948.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688178023,0.00099502,63948.0,63944.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1727688178428,0.00099502,63948.0,63944.0,1.71818]
["bitfinex-derivatives","BTCF0:USTF0",1727688178728,0.00099502,63948.0,63944.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1727688178729,0.03481935,63947.0,63944.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1727688178935,0.00099502,63948.0,63944.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1727688179941,0.078178,63947.0,63944.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1727688180535,0.078178,63947.0,63944.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727688182440,0.00099502,63948.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727688182628,0.00099502,63948.0,63945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688182828,0.00099502,63948.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727688183736,0.00099502,63948.0,63947.0,0.18274707]
["bitfinex-derivatives","BTCF0:USTF0",1727688183942,0.00099502,63948.0,63947.0,0.19274707]
["bitfinex-derivatives","BTCF0:USTF0",1727688184242,0.00099502,63948.0,63947.0,0.55351619]
["bitfinex-derivatives","BTCF0:USTF0",1727688185335,0.00099502,63948.0,63947.0,0.64716065]
["bitfinex-derivatives","BTCF0:USTF0",1727688185530,0.00099502,63948.0,63947.0,1.11628065]
["bitfinex-derivatives","BTCF0:USTF0",1727688185932,0.00099502,63948.0,63947.0,1.72653515]
["bitfinex-derivatives","BTCF0:USTF0",1727688186139,0.00099502,63948.0,63947.0,1.63289069]
["bitfinex-derivatives","BTCF0:USTF0",1727688186336,0.00099502,63948.0,63947.0,1.72653515]
["bitfinex-derivatives","BTCF0:USTF0",1727688186943,0.081852,63968.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727688187135,0.078152,63968.0,63963.0,0.20222126]
["bitfinex-derivatives","BTCF0:USTF0",1727688187342,0.078152,63968.0,63964.0,0.06222126]
["bitfinex-derivatives","BTCF0:USTF0",1727688187837,0.078147,63973.0,63964.0,0.06222126]
["bitfinex-derivatives","BTCF0:USTF0",1727688188037,0.078147,63973.0,63966.0,0.06222126]
["bitfinex-derivatives","BTCF0:USTF0",1727688188343,0.078147,63973.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727688189042,0.3608,63976.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688189450,0.3608,63976.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727688190043,0.14,63973.0,63964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688190241,0.14,63965.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688190434,0.14,63956.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688190744,0.14,63956.0,63954.0,0.01036058]
["bitfinex-derivatives","BTCF0:USTF0",1727688190945,0.218167,63956.0,63954.0,0.01036058]
["bitfinex-derivatives","BTCF0:USTF0",1727688191833,0.218167,63956.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688192445,0.438962,63960.0,63953.0,0.51113378]
["bitfinex-derivatives","BTCF0:USTF0",1727688192644,0.36192001,63967.0,63957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688192842,0.078154,63966.0,63962.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688193541,0.078154,63966.0,63953.0,0.37113378]
["bitfinex-derivatives","BTCF0:USTF0",1727688193542,0.3608,63967.0,63965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688193745,0.078148,63971.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727688194939,0.078144,63975.0,63966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727688195147,0.078144,63975.0,63966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688195342,0.3608,63976.0,63970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688195845,0.3608,63976.0,63974.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688196436,0.07792832,63975.0,63974.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688196842,0.07794106,63975.0,63967.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688197040,0.3608,63976.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727688197041,0.14355254,63974.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727688197254,0.10749209,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727688197441,0.14355254,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727688198043,0.078143,63975.0,63967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688198246,0.03595663,63974.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727688198451,0.03595663,63973.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727688198642,0.03595663,63972.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727688198948,0.03593731,63971.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727688199937,0.03593731,63971.0,63970.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1727688200141,0.03593731,63971.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727688200551,0.03593731,63971.0,63967.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727688200740,0.03593731,63970.0,63966.0,0.44946914]
["bitfinex-derivatives","BTCF0:USTF0",1727688201054,0.078153,63967.0,63959.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1727688201355,0.03593731,63966.0,63960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688201555,0.03593731,63966.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727688201556,0.03593731,63965.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727688201853,0.1434294,63964.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727688202156,0.07721064,63964.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688202456,0.10759256,63962.0,63960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688202650,0.03593731,63961.0,63960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688202851,0.07722228,63961.0,63959.0,0.37111079]
["bitfinex-derivatives","BTCF0:USTF0",1727688203057,0.07722228,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688203242,0.078166,63957.0,63953.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727688203550,0.078166,63957.0,63948.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1727688203551,0.078167,63956.0,63955.0,0.01260466]
["bitfinex-derivatives","BTCF0:USTF0",1727688203856,0.078167,63956.0,63955.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727688208557,0.078167,63956.0,63951.0,0.02051441]
["bitfinex-derivatives","BTCF0:USTF0",1727688208858,0.078171,63952.0,63951.0,0.02051441]
["bitfinex-derivatives","BTCF0:USTF0",1727688209160,0.078172,63952.0,63949.0,1.51123961]
["bitfinex-derivatives","BTCF0:USTF0",1727688209356,0.078172,63952.0,63949.0,1.51043961]
["bitfinex-derivatives","BTCF0:USTF0",1727688210061,0.078172,63952.0,63949.0,1.58861461]
["bitfinex-derivatives","BTCF0:USTF0",1727688210657,0.078172,63952.0,63950.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727688211157,0.078174,63950.0,63944.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727688211461,0.14,63945.0,63944.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727688212257,0.078179,63946.0,63944.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727688212461,0.2585,63949.0,63944.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727688212763,0.078176,63948.0,63945.0,0.04672535]
["bitfinex-derivatives","BTCF0:USTF0",1727688213060,0.078176,63948.0,63944.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727688213249,0.078186,63940.0,63939.0,0.04672077]
["bitfinex-derivatives","BTCF0:USTF0",1727688213447,0.078192,63935.0,63934.0,0.08053904]
["bitfinex-derivatives","BTCF0:USTF0",1727688213652,0.078192,63935.0,63934.0,0.09074695]
["bitfinex-derivatives","BTCF0:USTF0",1727688213861,0.078192,63935.0,63934.0,0.00234604]
["bitfinex-derivatives","BTCF0:USTF0",1727688216451,0.218192,63935.0,63934.0,0.00234604]
["bitfinex-derivatives","BTCF0:USTF0",1727688216746,0.078196,63932.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688216961,0.078196,63932.0,63928.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727688218457,0.3608,63933.0,63928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727688218458,0.03428536,63931.0,63928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727688218656,0.078191,63936.0,63933.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727688218863,0.03442991,63935.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727688219055,0.03442991,63935.0,63934.0,0.448993]
["bitfinex-derivatives","BTCF0:USTF0",1727688219258,0.10760226,63942.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688219453,0.078181,63945.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688219454,0.03466361,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688219761,0.03466361,63940.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688220658,0.14226587,63944.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688220961,0.22044687,63944.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688221162,0.03466361,63943.0,63938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688221359,0.39546361,63942.0,63938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688221555,0.03466361,63941.0,63938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688222155,0.03466361,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688222661,0.03489642,63940.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688223265,0.03489642,63940.0,63939.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1727688225156,0.3608,63942.0,63941.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727688225356,0.3608,63942.0,63941.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1727688225357,0.39583354,63942.0,63941.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1727688226060,0.3608,63942.0,63941.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1727688226366,0.39588873,63942.0,63941.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1727688226563,0.3608,63942.0,63941.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1727688227565,0.078168,63955.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727688227751,0.123,63960.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727688227752,0.07817,63953.0,63950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688227956,0.3608,63954.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727688227957,0.078172,63952.0,63949.0,0.14038444]
["bitfinex-derivatives","BTCF0:USTF0",1727688229053,0.078172,63952.0,63951.0,0.06220944]
["bitfinex-derivatives","BTCF0:USTF0",1727688230064,0.078172,63952.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727688230269,0.3608,63961.0,63955.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727688230270,0.078163,63959.0,63955.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727688230562,0.078163,63959.0,63951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688230563,0.07816,63962.0,63958.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1727688230756,0.07816,63962.0,63961.0,0.06228858]
["bitfinex-derivatives","BTCF0:USTF0",1727688231155,0.07816,63962.0,63961.0,0.06231478]
["bitfinex-derivatives","BTCF0:USTF0",1727688231458,0.07816,63962.0,63961.0,0.06231477]
["bitfinex-derivatives","BTCF0:USTF0",1727688232062,0.07816,63962.0,63959.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688232259,0.1167,63965.0,63959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688232466,0.078158,63963.0,63962.0,0.0623259]
["bitfinex-derivatives","BTCF0:USTF0",1727688232662,0.07816,63962.0,63959.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688232970,0.07816,63962.0,63959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688233562,0.3608,63967.0,63958.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1727688233563,0.2039552,63961.0,63958.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1727688233865,0.1541055,63959.0,63958.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1727688234067,0.2644894,63959.0,63958.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1727688234460,0.2644894,63959.0,63958.0,1.718164]
["bitfinex-derivatives","BTCF0:USTF0",1727688234665,0.07781223,63959.0,63958.0,1.758164]
["bitfinex-derivatives","BTCF0:USTF0",1727688234866,0.10787874,63959.0,63958.0,1.758164]
["bitfinex-derivatives","BTCF0:USTF0",1727688235168,0.03600673,63959.0,63958.0,1.79830409]
["bitfinex-derivatives","BTCF0:USTF0",1727688235861,0.03600673,63959.0,63958.0,2.79734409]
["bitfinex-derivatives","BTCF0:USTF0",1727688236064,0.03600673,63959.0,63958.0,2.81734409]
["bitfinex-derivatives","BTCF0:USTF0",1727688236260,0.03600673,63959.0,63958.0,3.17814409]
["bitfinex-derivatives","BTCF0:USTF0",1727688236764,0.0353103,63959.0,63958.0,3.17814409]
["bitfinex-derivatives","BTCF0:USTF0",1727688238062,0.10787874,63964.0,63958.0,3.17814409]
["bitfinex-derivatives","BTCF0:USTF0",1727688238371,0.10787874,63965.0,63961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688238579,0.12328013,63965.0,63964.0,0.578957]
["bitfinex-derivatives","BTCF0:USTF0",1727688238871,0.04113707,63965.0,63964.0,0.598957]
["bitfinex-derivatives","BTCF0:USTF0",1727688239073,0.10769659,63966.0,63964.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1727688239263,0.10769659,63966.0,63965.0,0.342556]
["bitfinex-derivatives","BTCF0:USTF0",1727688239475,0.10769659,63966.0,63965.0,0.811556]
["bitfinex-derivatives","BTCF0:USTF0",1727688239667,0.10769659,63966.0,63965.0,1.411556]
["bitfinex-derivatives","BTCF0:USTF0",1727688239862,0.10769659,63966.0,63965.0,1.501556]
["bitfinex-derivatives","BTCF0:USTF0",1727688240062,0.12328013,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727688240263,0.12328013,63970.0,63969.0,0.218151]
["bitfinex-derivatives","BTCF0:USTF0",1727688240463,0.5930425,63980.0,63969.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1727688240765,0.3608,63980.0,63979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688242265,0.078134,63983.0,63979.0,0.218138]
["bitfinex-derivatives","BTCF0:USTF0",1727688242976,0.078128,63988.0,63979.0,0.218138]
["bitfinex-derivatives","BTCF0:USTF0",1727688242977,0.078128,63988.0,63979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688243169,0.07813,63986.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727688243670,0.438926,63989.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727688244477,0.3608,63989.0,63988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688244861,0.3608,63989.0,63988.0,0.218127]
["bitfinex-derivatives","BTCF0:USTF0",1727688246061,0.3608,63989.0,63988.0,0.686967]
["bitfinex-derivatives","BTCF0:USTF0",1727688246265,0.3608,63995.0,63988.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1727688246471,0.3608,63995.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688246876,0.3608,63995.0,63994.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727688247065,0.078109,64004.0,63994.0,2.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727688247066,0.078113,64001.0,63994.0,2.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727688247262,0.078113,64000.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688247980,0.1239,64007.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688248174,0.078112,64001.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688248683,0.18440683,64000.0,63995.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1727688248978,0.1272716,63999.0,63995.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1727688249182,0.1272716,63998.0,63997.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727688249473,0.12745236,63998.0,63995.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1727688249668,0.16870177,63996.0,63995.0,0.14200537]
["bitfinex-derivatives","BTCF0:USTF0",1727688249870,0.29615413,63996.0,63995.0,0.14200537]
["bitfinex-derivatives","BTCF0:USTF0",1727688250070,0.12745236,63996.0,63995.0,1.21080537]
["bitfinex-derivatives","BTCF0:USTF0",1727688250265,0.12745236,63996.0,63995.0,1.19080537]
["bitfinex-derivatives","BTCF0:USTF0",1727688250672,0.29609777,63996.0,63995.0,1.40080537]
["bitfinex-derivatives","BTCF0:USTF0",1727688251065,0.12745236,63996.0,63995.0,1.40080537]
["bitfinex-derivatives","BTCF0:USTF0",1727688251469,0.16864541,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688251672,0.3608,64008.0,63999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688251874,0.3608,64008.0,64007.0,0.218104]
["bitfinex-derivatives","BTCF0:USTF0",1727688252084,0.05713523,64019.0,64007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688252272,0.1122,64026.0,64018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688252583,0.078092,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688253170,0.05713523,64017.0,64007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688253372,0.3608,64010.0,64003.0,0.33404615]
["bitfinex-derivatives","BTCF0:USTF0",1727688253585,0.3608,64010.0,63994.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727688253586,0.5008,64004.0,63994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727688253881,0.078121,63994.0,63989.0,0.01011047]
["bitfinex-derivatives","BTCF0:USTF0",1727688254069,0.3608,63995.0,63984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688254269,0.15317484,63986.0,63981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688254488,0.078124,63991.0,63980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688254673,0.05713523,63992.0,63980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688254674,0.078126,63989.0,63980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688254874,0.13526123,63989.0,63981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688255185,0.3608,63985.0,63981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688256682,0.1222,63992.0,63981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688256683,0.3608,63988.0,63984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688260482,0.3608,63988.0,63985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688261887,0.3608,63993.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727688262192,0.3608,63993.0,63992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688263487,0.3608,63993.0,63992.0,0.218123]
["bitfinex-derivatives","BTCF0:USTF0",1727688263884,0.3608,63993.0,63992.0,0.228123]
["bitfinex-derivatives","BTCF0:USTF0",1727688264281,0.32171167,63993.0,63992.0,0.228123]
["bitfinex-derivatives","BTCF0:USTF0",1727688264693,0.32171167,63993.0,63992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688265093,0.32171167,63993.0,63992.0,0.228123]
["bitfinex-derivatives","BTCF0:USTF0",1727688265788,0.33271167,63993.0,63992.0,0.23919851]
["bitfinex-derivatives","BTCF0:USTF0",1727688266192,0.33271167,63993.0,63992.0,0.22919851]
["bitfinex-derivatives","BTCF0:USTF0",1727688267289,0.34271167,63993.0,63992.0,0.01207551]
["bitfinex-derivatives","BTCF0:USTF0",1727688267496,0.42083267,63993.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688269790,0.34271167,63993.0,63992.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727688270700,0.13739474,63993.0,63992.0,0.240123]
["bitfinex-derivatives","BTCF0:USTF0",1727688270904,0.13739474,63993.0,63992.0,0.238123]
["bitfinex-derivatives","BTCF0:USTF0",1727688271196,0.25948499,63993.0,63992.0,1.738123]
["bitfinex-derivatives","BTCF0:USTF0",1727688271398,0.13739474,63993.0,63992.0,1.738123]
["bitfinex-derivatives","BTCF0:USTF0",1727688272093,0.13739474,63993.0,63992.0,2.806923]
["bitfinex-derivatives","BTCF0:USTF0",1727688272702,0.13737673,63993.0,63992.0,2.806923]
["bitfinex-derivatives","BTCF0:USTF0",1727688273100,0.18508165,63993.0,63992.0,2.806923]
["bitfinex-derivatives","BTCF0:USTF0",1727688273299,0.08620196,63993.0,63992.0,2.806923]
["bitfinex-derivatives","BTCF0:USTF0",1727688273498,0.12097668,63993.0,63992.0,2.7288]
["bitfinex-derivatives","BTCF0:USTF0",1727688273696,0.17004602,64001.0,63992.0,2.7288]
["bitfinex-derivatives","BTCF0:USTF0",1727688273891,0.17004602,64001.0,64000.0,0.578913]
["bitfinex-derivatives","BTCF0:USTF0",1727688274099,0.17004602,64002.0,64001.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727688274398,0.17004602,64007.0,64001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727688274603,0.17004602,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688274798,0.05603594,64013.0,64008.0,0.218103]
["bitfinex-derivatives","BTCF0:USTF0",1727688274997,0.48752001,64014.0,64012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688275303,0.4864,64014.0,64012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688277118,0.3608,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727688278019,0.122,64022.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727688278221,0.3608,64031.0,64021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688278523,0.04793536,64024.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727688278709,0.078078,64029.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727688279625,0.078079,64028.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727688280313,0.078082,64026.0,64021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727688280519,0.078083,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688280719,0.218083,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688281121,0.3668,64025.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688281829,0.3668,64025.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688281830,0.078083,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688282029,0.084083,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688282623,0.084083,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688283628,0.078083,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688284632,0.084083,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688285231,0.078096,64014.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727688285427,0.078098,64013.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688285731,0.23648234,64012.0,64008.0,0.23316279]
["bitfinex-derivatives","BTCF0:USTF0",1727688286030,0.23648234,64011.0,64008.0,0.25316279]
["bitfinex-derivatives","BTCF0:USTF0",1727688286326,0.23648234,64010.0,64009.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727688286535,0.4811065,64010.0,64009.0,0.298102]
["bitfinex-derivatives","BTCF0:USTF0",1727688286735,0.4811065,64010.0,64009.0,0.04803167]
["bitfinex-derivatives","BTCF0:USTF0",1727688286943,0.44284977,64010.0,64009.0,0.26613367]
["bitfinex-derivatives","BTCF0:USTF0",1727688287124,0.4810952,64010.0,64009.0,0.26613367]
["bitfinex-derivatives","BTCF0:USTF0",1727688287325,0.23647104,64010.0,64009.0,0.26613367]
["bitfinex-derivatives","BTCF0:USTF0",1727688287526,0.24347104,64010.0,64009.0,1.33581367]
["bitfinex-derivatives","BTCF0:USTF0",1727688287827,0.21330279,64010.0,64009.0,1.33581367]
["bitfinex-derivatives","BTCF0:USTF0",1727688288423,0.21330279,64010.0,64009.0,1.33681367]
["bitfinex-derivatives","BTCF0:USTF0",1727688290027,0.14920415,64010.0,64009.0,1.33681367]
["bitfinex-derivatives","BTCF0:USTF0",1727688290739,0.14920415,64010.0,64009.0,1.00861697]
["bitfinex-derivatives","BTCF0:USTF0",1727688290924,0.14920415,64010.0,64009.0,1.32671897]
["bitfinex-derivatives","BTCF0:USTF0",1727688291630,0.14920415,64010.0,64009.0,1.68751897]
["bitfinex-derivatives","BTCF0:USTF0",1727688292140,0.11599415,64010.0,64009.0,1.68751897]
["bitfinex-derivatives","BTCF0:USTF0",1727688292529,0.18009279,64010.0,64009.0,1.68751897]
["bitfinex-derivatives","BTCF0:USTF0",1727688292830,0.11599415,64010.0,64009.0,1.148582]
["bitfinex-derivatives","BTCF0:USTF0",1727688293140,0.08245415,64010.0,64009.0,1.148582]
["bitfinex-derivatives","BTCF0:USTF0",1727688293328,0.07545415,64010.0,64009.0,1.148582]
["bitfinex-derivatives","BTCF0:USTF0",1727688293527,0.08345415,64010.0,64009.0,1.149582]
["bitfinex-derivatives","BTCF0:USTF0",1727688293724,0.008,64010.0,64009.0,1.149582]
["bitfinex-derivatives","BTCF0:USTF0",1727688293933,0.17489556,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688294131,0.202075,64031.0,64024.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727688294328,0.67190767,64025.0,64024.0,0.218083]
["bitfinex-derivatives","BTCF0:USTF0",1727688294532,0.67190767,64025.0,64024.0,1.718083]
["bitfinex-derivatives","BTCF0:USTF0",1727688295338,0.202075,64031.0,64024.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727688295542,0.51318267,64031.0,64024.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727688295734,0.51318267,64031.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727688295932,0.51318267,64031.0,64024.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1727688295933,0.51318267,64031.0,64027.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727688296637,0.078081,64027.0,64024.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727688296846,0.078081,64026.0,64024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688297241,0.38918867,64026.0,64024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688297543,0.078082,64025.0,64024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688298244,0.078082,64025.0,64024.0,1.51004869]
["bitfinex-derivatives","BTCF0:USTF0",1727688299138,0.078082,64025.0,64024.0,1.51104869]
["bitfinex-derivatives","BTCF0:USTF0",1727688299444,0.14,64030.0,64024.0,1.51104869]
["bitfinex-derivatives","BTCF0:USTF0",1727688299634,0.38918367,64030.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688299828,0.078079,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688300231,0.31110767,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688300433,0.31110767,64028.0,64025.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727688300746,0.31110767,64028.0,64025.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1727688301037,0.31110767,64028.0,64024.0,1.51204869]
["bitfinex-derivatives","BTCF0:USTF0",1727688301338,0.38918667,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688301645,0.38918667,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688301835,0.42742673,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688302236,0.42742673,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688302738,0.38918667,64028.0,64025.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727688302942,0.38918667,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688303836,0.38918667,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688304844,0.42742652,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688305150,0.42742652,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688305837,0.42742652,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688306744,0.27377955,64035.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688306745,0.13894159,64036.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727688306933,0.39727112,64036.0,64035.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1727688307137,0.34934452,64036.0,64035.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1727688307741,0.34934452,64036.0,64035.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1727688308145,0.34934452,64036.0,64035.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1727688308343,0.3493421,64036.0,64035.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1727688308758,0.00112001,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727688309051,0.00112001,64045.0,64044.0,0.218059]
["bitfinex-derivatives","BTCF0:USTF0",1727688309052,0.3972568,64045.0,64044.0,0.218059]
["bitfinex-derivatives","BTCF0:USTF0",1727688309352,0.08614357,64045.0,64044.0,0.218059]
["bitfinex-derivatives","BTCF0:USTF0",1727688309543,0.32564689,64045.0,64044.0,0.218059]
["bitfinex-derivatives","BTCF0:USTF0",1727688309745,0.08614357,64045.0,64044.0,0.218059]
["bitfinex-derivatives","BTCF0:USTF0",1727688309938,0.24115463,64045.0,64044.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727688310140,0.24115463,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688310337,0.24115463,64045.0,64044.0,0.01141757]
["bitfinex-derivatives","BTCF0:USTF0",1727688310537,0.08614357,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688310766,0.08614357,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688310937,0.47530924,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688311138,0.47531409,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688313957,0.39725609,64045.0,64044.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727688315845,0.21736371,64045.0,64044.0,0.15783558]
["bitfinex-derivatives","BTCF0:USTF0",1727688316352,0.21736371,64045.0,64044.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727688316550,0.21736371,64045.0,64044.0,0.15783558]
["bitfinex-derivatives","BTCF0:USTF0",1727688316944,0.21736371,64045.0,64044.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727688319454,0.21736371,64045.0,64044.0,0.19903534]
["bitfinex-derivatives","BTCF0:USTF0",1727688319755,0.17049568,64045.0,64044.0,0.19903534]
["bitfinex-derivatives","BTCF0:USTF0",1727688320156,0.2424,64055.0,64044.0,0.26097634]
["bitfinex-derivatives","BTCF0:USTF0",1727688320362,0.2424,64055.0,64049.0,0.0778213]
["bitfinex-derivatives","BTCF0:USTF0",1727688320363,0.29289568,64052.0,64049.0,0.0778213]
["bitfinex-derivatives","BTCF0:USTF0",1727688321158,0.29289568,64052.0,64044.0,0.31339089]
["bitfinex-derivatives","BTCF0:USTF0",1727688321159,0.29289568,64052.0,64047.0,0.0778213]
["bitfinex-derivatives","BTCF0:USTF0",1727688321455,0.29289568,64052.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688321849,0.14,64050.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688322348,0.31049568,64050.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688323054,0.31049568,64050.0,64049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688323757,0.77889568,64050.0,64049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688323954,0.94099091,64050.0,64049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688324954,1.41712754,64050.0,64042.0,0.01005052]
["bitfinex-derivatives","BTCF0:USTF0",1727688325256,0.3608,64043.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727688325455,0.14,64040.0,64031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688325651,0.3608,64037.0,64034.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727688325958,0.3608,64037.0,64031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688325959,0.3608,64037.0,64031.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688326156,0.53129568,64037.0,64031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688326753,0.53129568,64037.0,64035.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727688328357,0.60936468,64037.0,64036.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727688328858,0.64760001,64037.0,64036.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727688329363,0.64760001,64037.0,64036.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727688330055,0.77148441,64037.0,64036.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727688330262,0.64760001,64037.0,64036.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727688330853,0.55467645,64037.0,64036.0,0.3407814]
["bitfinex-derivatives","BTCF0:USTF0",1727688331062,0.55467645,64037.0,64036.0,0.2627124]
["bitfinex-derivatives","BTCF0:USTF0",1727688331257,0.55467645,64037.0,64036.0,0.12098597]
["bitfinex-derivatives","BTCF0:USTF0",1727688332347,1.15467645,64037.0,64036.0,0.12098597]
["bitfinex-derivatives","BTCF0:USTF0",1727688332564,1.62315645,64037.0,64036.0,0.12098597]
["bitfinex-derivatives","BTCF0:USTF0",1727688332760,1.76315645,64037.0,64036.0,0.12098597]
["bitfinex-derivatives","BTCF0:USTF0",1727688332962,1.76315645,64037.0,64036.0,0.1210009]
["bitfinex-derivatives","BTCF0:USTF0",1727688333156,1.76315645,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688333658,0.55467645,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688333866,0.55467645,64037.0,64036.0,0.12100101]
["bitfinex-derivatives","BTCF0:USTF0",1727688334254,0.69467645,64037.0,64036.0,0.12100101]
["bitfinex-derivatives","BTCF0:USTF0",1727688335758,0.69467645,64037.0,64036.0,0.21447672]
["bitfinex-derivatives","BTCF0:USTF0",1727688336161,0.69467645,64037.0,64036.0,0.12100101]
["bitfinex-derivatives","BTCF0:USTF0",1727688338466,0.55467645,64037.0,64036.0,0.12100101]
["bitfinex-derivatives","BTCF0:USTF0",1727688338765,0.55467645,64037.0,64036.0,0.19907001]
["bitfinex-derivatives","BTCF0:USTF0",1727688338969,0.55467645,64037.0,64036.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727688339453,0.59291286,64037.0,64036.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727688340056,0.59291286,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688340264,0.716841,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688340458,0.9382194,64037.0,64030.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1727688340661,0.5008,64031.0,64030.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1727688340858,0.58696742,64031.0,64030.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1727688341060,1.01360981,64031.0,64030.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1727688341758,0.95024207,64031.0,64023.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727688341961,0.95024207,64031.0,64022.0,0.36314263]
["bitfinex-derivatives","BTCF0:USTF0",1727688341962,0.67029568,64024.0,64022.0,0.00234263]
["bitfinex-derivatives","BTCF0:USTF0",1727688342265,0.67029568,64024.0,64008.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1727688342266,0.08618528,64023.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688342565,0.3608,64014.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688342769,0.3608,64014.0,64008.0,0.37120057]
["bitfinex-derivatives","BTCF0:USTF0",1727688342770,0.078102,64009.0,64008.0,0.37120057]
["bitfinex-derivatives","BTCF0:USTF0",1727688342965,0.078102,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688343273,0.13169768,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688344169,0.13169768,64009.0,64008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727688345378,0.13169768,64009.0,64008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727688345571,0.13269768,64009.0,64008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727688345868,0.05459568,64009.0,64008.0,0.12004316]
["bitfinex-derivatives","BTCF0:USTF0",1727688346070,0.22579951,64009.0,64008.0,0.12004316]
["bitfinex-derivatives","BTCF0:USTF0",1727688346268,0.69447951,64009.0,64008.0,0.19779661]
["bitfinex-derivatives","BTCF0:USTF0",1727688346470,0.69347951,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688346766,0.69547951,64009.0,64006.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1727688346969,0.36649751,64007.0,64006.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1727688347170,0.3598,64007.0,64006.0,0.27490484]
["bitfinex-derivatives","BTCF0:USTF0",1727688347465,0.081102,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688347672,0.081102,64009.0,64008.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727688348069,0.081102,64009.0,64008.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727688348295,0.081102,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688348669,0.081102,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688348978,0.1222,64013.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688349171,0.200297,64013.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688349565,0.200297,64013.0,64011.0,0.14022658]
["bitfinex-derivatives","BTCF0:USTF0",1727688350276,0.200297,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727688350277,0.078097,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727688350771,0.080097,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727688351275,0.142,64013.0,64010.0,0.07768457]
["bitfinex-derivatives","BTCF0:USTF0",1727688351572,0.142,64013.0,64012.0,0.06212155]
["bitfinex-derivatives","BTCF0:USTF0",1727688351770,0.220097,64013.0,64012.0,0.06212155]
["bitfinex-derivatives","BTCF0:USTF0",1727688352282,0.078098,64012.0,64011.0,0.06212155]
["bitfinex-derivatives","BTCF0:USTF0",1727688352976,0.078098,64012.0,64003.0,0.01042016]
["bitfinex-derivatives","BTCF0:USTF0",1727688352977,0.0781,64011.0,64009.0,0.07768457]
["bitfinex-derivatives","BTCF0:USTF0",1727688353671,0.0781,64011.0,64008.0,0.15578757]
["bitfinex-derivatives","BTCF0:USTF0",1727688353866,0.14,64013.0,64008.0,0.07768457]
["bitfinex-derivatives","BTCF0:USTF0",1727688354066,0.1,73501.0,64016.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727688354067,0.3608,64019.0,64016.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727688354268,0.078091,64018.0,64017.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727688354468,0.078091,64018.0,64017.0,0.1968637]
["bitfinex-derivatives","BTCF0:USTF0",1727688354664,0.3608,64019.0,64018.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727688354868,0.3608,64019.0,64018.0,0.27452801]
["bitfinex-derivatives","BTCF0:USTF0",1727688355075,0.3608,64019.0,64018.0,0.1968627]
["bitfinex-derivatives","BTCF0:USTF0",1727688357378,0.3608,64019.0,64018.0,0.19676233]
["bitfinex-derivatives","BTCF0:USTF0",1727688357676,0.3618,64019.0,64018.0,0.19676233]
["bitfinex-derivatives","BTCF0:USTF0",1727688358579,0.43989,64019.0,64018.0,0.21217691]
["bitfinex-derivatives","BTCF0:USTF0",1727688358981,0.43989,64019.0,64018.0,0.11867133]
["bitfinex-derivatives","BTCF0:USTF0",1727688359181,0.43889,64019.0,64018.0,0.11867133]
["bitfinex-derivatives","BTCF0:USTF0",1727688360081,0.44089,64019.0,64018.0,0.11867133]
["bitfinex-derivatives","BTCF0:USTF0",1727688360379,0.078091,64018.0,64014.0,0.09350558]
["bitfinex-derivatives","BTCF0:USTF0",1727688360582,0.078098,64012.0,64011.0,0.10357145]
["bitfinex-derivatives","BTCF0:USTF0",1727688360778,0.078098,64012.0,64011.0,0.11903461]
["bitfinex-derivatives","BTCF0:USTF0",1727688360981,0.078101,64010.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727688361284,0.078102,64009.0,64008.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727688362490,0.075102,64009.0,64008.0,0.44769248]
["bitfinex-derivatives","BTCF0:USTF0",1727688363085,0.072102,64009.0,64008.0,0.44769248]
["bitfinex-derivatives","BTCF0:USTF0",1727688363378,0.074102,64009.0,64008.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727688363988,0.072102,64009.0,64008.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727688364281,0.074102,64009.0,64008.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727688365677,0.076102,64009.0,64008.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727688366486,0.082102,64009.0,64008.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1727688366977,0.080102,64009.0,64008.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1727688367178,0.074102,64009.0,64008.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1727688367482,0.080102,64009.0,64008.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1727688367882,0.008,64009.0,64008.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1727688368079,0.008,64009.0,64008.0,0.516743]
["bitfinex-derivatives","BTCF0:USTF0",1727688369084,0.078098,64012.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688369285,0.078098,64012.0,64011.0,0.21247674]
["bitfinex-derivatives","BTCF0:USTF0",1727688369491,0.078098,64012.0,64011.0,0.11903768]
["bitfinex-derivatives","BTCF0:USTF0",1727688370287,0.080098,64012.0,64011.0,0.11903768]
["bitfinex-derivatives","BTCF0:USTF0",1727688370482,0.309998,64012.0,64011.0,0.26111949]
["bitfinex-derivatives","BTCF0:USTF0",1727688370677,0.309998,64012.0,64011.0,0.11903768]
["bitfinex-derivatives","BTCF0:USTF0",1727688371075,1.378678,64012.0,64011.0,0.11903768]
["bitfinex-derivatives","BTCF0:USTF0",1727688371286,0.46868,64011.0,63996.0,0.13472098]
["bitfinex-derivatives","BTCF0:USTF0",1727688371494,0.8319,64012.0,63992.0,0.11973877]
["bitfinex-derivatives","BTCF0:USTF0",1727688371495,0.078115,63998.0,63992.0,0.11973877]
["bitfinex-derivatives","BTCF0:USTF0",1727688371785,0.078115,63998.0,63997.0,0.14491373]
["bitfinex-derivatives","BTCF0:USTF0",1727688372589,0.078115,63998.0,63997.0,0.01034382]
["bitfinex-derivatives","BTCF0:USTF0",1727688373587,0.546875,63998.0,63997.0,0.01034382]
["bitfinex-derivatives","BTCF0:USTF0",1727688373786,0.078115,63998.0,63997.0,0.01034382]
["bitfinex-derivatives","BTCF0:USTF0",1727688374093,0.078115,63998.0,63997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727688374390,0.078115,63998.0,63997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727688374888,0.078115,63998.0,63997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727688375683,0.078115,63998.0,63997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727688375890,0.1163,64000.0,63997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727688376090,0.1163,64000.0,63997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688376881,0.078115,63998.0,63997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688377590,0.00116,64001.0,63997.0,0.14109911]
["bitfinex-derivatives","BTCF0:USTF0",1727688377795,0.14,64001.0,63998.0,0.13710101]
["bitfinex-derivatives","BTCF0:USTF0",1727688377982,0.078115,63998.0,63997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688378190,0.078115,63998.0,63997.0,0.14103281]
["bitfinex-derivatives","BTCF0:USTF0",1727688378581,0.078115,63998.0,63997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688379392,0.078115,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688379595,0.078115,63998.0,63997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688380397,0.078115,63998.0,63997.0,0.0818537]
["bitfinex-derivatives","BTCF0:USTF0",1727688380702,0.078115,63998.0,63997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688381093,0.438914,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727688381288,0.438914,64000.0,63999.0,0.15595926]
["bitfinex-derivatives","BTCF0:USTF0",1727688381501,0.438914,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727688382193,0.438914,64000.0,63999.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727688382194,0.078114,64000.0,63999.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727688383200,0.078114,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688391006,0.078114,64000.0,63999.0,0.11614902]
["bitfinex-derivatives","BTCF0:USTF0",1727688392806,0.438914,64000.0,63999.0,0.11614902]
["bitfinex-derivatives","BTCF0:USTF0",1727688393816,0.438914,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688394008,0.438914,64000.0,63999.0,0.11632483]
["bitfinex-derivatives","BTCF0:USTF0",1727688394420,0.438914,64000.0,63999.0,0.11634871]
["bitfinex-derivatives","BTCF0:USTF0",1727688399014,0.438914,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688399817,0.438914,64000.0,63999.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727688401617,0.438914,64000.0,63999.0,0.08933082]
["bitfinex-derivatives","BTCF0:USTF0",1727688403021,0.438914,64000.0,63999.0,0.01121682]
["bitfinex-derivatives","BTCF0:USTF0",1727688405133,0.39097772,64000.0,63999.0,0.08933082]
["bitfinex-derivatives","BTCF0:USTF0",1727688405628,0.3608,64000.0,63999.0,0.08933082]
["bitfinex-derivatives","BTCF0:USTF0",1727688406024,0.03902751,64001.0,63999.0,0.53221323]
["bitfinex-derivatives","BTCF0:USTF0",1727688406228,0.03902751,64001.0,64000.0,0.33066681]
["bitfinex-derivatives","BTCF0:USTF0",1727688406530,0.03902751,64001.0,64000.0,0.44916681]
["bitfinex-derivatives","BTCF0:USTF0",1727688407221,0.03902751,64001.0,64000.0,0.55815629]
["bitfinex-derivatives","BTCF0:USTF0",1727688407417,0.03902751,64001.0,64000.0,0.44916681]
["bitfinex-derivatives","BTCF0:USTF0",1727688407627,0.17902751,64001.0,64000.0,0.25255381]
["bitfinex-derivatives","BTCF0:USTF0",1727688407928,0.578912,64001.0,64000.0,0.25255381]
["bitfinex-derivatives","BTCF0:USTF0",1727688408835,0.578912,64001.0,64000.0,0.25058346]
["bitfinex-derivatives","BTCF0:USTF0",1727688414231,0.078115,63998.0,63997.0,0.01035797]
["bitfinex-derivatives","BTCF0:USTF0",1727688414440,0.03017896,63998.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688414732,0.078116,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688414933,0.10829496,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688416134,0.10729496,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688416521,0.077116,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727688416842,0.074116,63997.0,63996.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1727688417735,0.074116,63997.0,63996.0,0.09435785]
["bitfinex-derivatives","BTCF0:USTF0",1727688418430,0.00112001,64001.0,64000.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727688418732,0.14,64009.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727688418942,0.10831288,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727688419131,0.03017621,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727688419434,0.47281288,64014.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688419634,0.03017354,64013.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688419938,0.03017354,64012.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688420234,0.03017354,64012.0,64004.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1727688420235,0.03017354,64011.0,64004.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1727688420428,0.14,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688420628,0.14,64005.0,64004.0,0.37099452]
["bitfinex-derivatives","BTCF0:USTF0",1727688420629,0.138,64005.0,64004.0,0.37099452]
["bitfinex-derivatives","BTCF0:USTF0",1727688420934,0.24628175,64005.0,64004.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1727688421121,0.216107,64005.0,64004.0,0.51655705]
["bitfinex-derivatives","BTCF0:USTF0",1727688421322,0.216107,64005.0,64004.0,0.35895403]
["bitfinex-derivatives","BTCF0:USTF0",1727688421526,0.216107,64005.0,64004.0,0.24962349]
["bitfinex-derivatives","BTCF0:USTF0",1727688421934,0.216107,64005.0,64004.0,0.24973103]
["bitfinex-derivatives","BTCF0:USTF0",1727688423232,0.215107,64005.0,64004.0,0.24973103]
["bitfinex-derivatives","BTCF0:USTF0",1727688423931,0.081107,64005.0,64004.0,0.24973103]
["bitfinex-derivatives","BTCF0:USTF0",1727688424133,0.081107,64005.0,64004.0,0.32783903]
["bitfinex-derivatives","BTCF0:USTF0",1727688424737,0.003,64005.0,64004.0,0.48532448]
["bitfinex-derivatives","BTCF0:USTF0",1727688425337,0.24831288,64008.0,64004.0,0.59456778]
["bitfinex-derivatives","BTCF0:USTF0",1727688425532,0.24831288,64008.0,64005.0,0.24973103]
["bitfinex-derivatives","BTCF0:USTF0",1727688425725,0.14,64008.0,64006.0,0.24973103]
["bitfinex-derivatives","BTCF0:USTF0",1727688425930,0.14,64008.0,64007.0,0.24973103]
["bitfinex-derivatives","BTCF0:USTF0",1727688426633,0.14,64013.0,64007.0,0.24854851]
["bitfinex-derivatives","BTCF0:USTF0",1727688426830,0.14,64013.0,64008.0,0.24854851]
["bitfinex-derivatives","BTCF0:USTF0",1727688427031,0.14,64013.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688427231,0.14,64013.0,64011.0,0.24854851]
["bitfinex-derivatives","BTCF0:USTF0",1727688427432,0.14,64013.0,64012.0,0.1133909]
["bitfinex-derivatives","BTCF0:USTF0",1727688428133,0.25637299,64013.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727688428437,0.27123467,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688429038,0.27123467,64012.0,64011.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727688429039,0.11637299,64012.0,64011.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727688429933,0.11637299,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688430130,0.11537299,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688430740,0.11537299,64012.0,64011.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727688431245,0.11537299,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688431447,0.0382526,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688431640,0.0684265,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688432553,0.20772273,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688433037,0.20773695,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688433946,0.0684265,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688435252,0.11637595,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688435851,0.58505595,64012.0,64001.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727688436045,0.14,64002.0,64001.0,0.08856355]
["bitfinex-derivatives","BTCF0:USTF0",1727688436239,0.08528371,64002.0,64001.0,0.33717556]
["bitfinex-derivatives","BTCF0:USTF0",1727688436441,0.08528371,64002.0,64001.0,0.25906456]
["bitfinex-derivatives","BTCF0:USTF0",1727688436754,0.5008,64002.0,64001.0,0.24861201]
["bitfinex-derivatives","BTCF0:USTF0",1727688437239,0.5018,64002.0,64001.0,0.24861201]
["bitfinex-derivatives","BTCF0:USTF0",1727688438747,0.57991,64002.0,64001.0,0.24861201]
["bitfinex-derivatives","BTCF0:USTF0",1727688441041,0.57991,64002.0,64001.0,0.11341987]
["bitfinex-derivatives","BTCF0:USTF0",1727688441268,0.43991,64002.0,64001.0,0.24803334]
["bitfinex-derivatives","BTCF0:USTF0",1727688442062,0.43991,64002.0,64001.0,0.11341987]
["bitfinex-derivatives","BTCF0:USTF0",1727688442756,0.57991,64002.0,64001.0,0.11341987]
["bitfinex-derivatives","BTCF0:USTF0",1727688443551,0.43991,64002.0,64001.0,0.19153187]
["bitfinex-derivatives","BTCF0:USTF0",1727688444752,0.43991,64002.0,64001.0,0.28517831]
["bitfinex-derivatives","BTCF0:USTF0",1727688445049,0.43991,64002.0,64001.0,0.19153187]
["bitfinex-derivatives","BTCF0:USTF0",1727688445953,0.43991,64002.0,64001.0,0.19102076]
["bitfinex-derivatives","BTCF0:USTF0",1727688446145,0.001,64002.0,64001.0,0.43484681]
["bitfinex-derivatives","BTCF0:USTF0",1727688446340,0.001,64002.0,64001.0,0.59085678]
["bitfinex-derivatives","BTCF0:USTF0",1727688446544,0.078108,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727688446853,0.078101,64011.0,64004.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727688447059,0.078101,64010.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688447260,0.078101,64010.0,64009.0,0.24749151]
["bitfinex-derivatives","BTCF0:USTF0",1727688447756,0.14,64014.0,64009.0,0.24749151]
["bitfinex-derivatives","BTCF0:USTF0",1727688447757,0.00116,64015.0,64009.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1727688447960,0.0037,64019.0,64014.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688448261,0.0037,64024.0,64022.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727688448456,0.14,64028.0,64023.0,0.2462403]
["bitfinex-derivatives","BTCF0:USTF0",1727688448664,0.14,64028.0,64027.0,0.09355517]
["bitfinex-derivatives","BTCF0:USTF0",1727688448957,0.14,64028.0,64027.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1727688449458,0.14,64028.0,64027.0,0.11290876]
["bitfinex-derivatives","BTCF0:USTF0",1727688449758,0.218079,64028.0,64027.0,0.11290876]
["bitfinex-derivatives","BTCF0:USTF0",1727688449955,0.218079,64028.0,64026.0,0.07792277]
["bitfinex-derivatives","BTCF0:USTF0",1727688449956,0.07808,64027.0,64026.0,0.07792277]
["bitfinex-derivatives","BTCF0:USTF0",1727688450161,0.07808,64027.0,64026.0,0.18971521]
["bitfinex-derivatives","BTCF0:USTF0",1727688450346,0.078081,64026.0,64025.0,0.07792277]
["bitfinex-derivatives","BTCF0:USTF0",1727688450552,0.218081,64026.0,64025.0,0.18972243]
["bitfinex-derivatives","BTCF0:USTF0",1727688451159,0.29535749,64026.0,64019.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1727688451354,0.07809,64019.0,64018.0,0.31718179]
["bitfinex-derivatives","BTCF0:USTF0",1727688451555,0.19443881,64019.0,64018.0,0.31718179]
["bitfinex-derivatives","BTCF0:USTF0",1727688452749,0.47714881,64019.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688452954,0.17019412,64010.0,64009.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727688453151,0.11634881,64010.0,64009.0,1.578102]
["bitfinex-derivatives","BTCF0:USTF0",1727688453352,0.16940481,64010.0,64009.0,2.646782]
["bitfinex-derivatives","BTCF0:USTF0",1727688453953,0.13923732,64010.0,64009.0,2.646782]
["bitfinex-derivatives","BTCF0:USTF0",1727688454158,0.16940711,64010.0,64009.0,2.646782]
["bitfinex-derivatives","BTCF0:USTF0",1727688454358,0.255595,64010.0,64009.0,2.773482]
["bitfinex-derivatives","BTCF0:USTF0",1727688454670,0.256595,64010.0,64009.0,2.774482]
["bitfinex-derivatives","BTCF0:USTF0",1727688454868,0.11735768,64010.0,64009.0,2.774482]
["bitfinex-derivatives","BTCF0:USTF0",1727688455567,0.11735683,64010.0,64009.0,2.774482]
["bitfinex-derivatives","BTCF0:USTF0",1727688455755,0.06941668,64010.0,64009.0,2.854482]
["bitfinex-derivatives","BTCF0:USTF0",1727688456455,0.07041668,64010.0,64009.0,2.775482]
["bitfinex-derivatives","BTCF0:USTF0",1727688456868,0.07041668,64010.0,64009.0,1.706802]
["bitfinex-derivatives","BTCF0:USTF0",1727688457080,0.41306403,64010.0,64009.0,1.580102]
["bitfinex-derivatives","BTCF0:USTF0",1727688457362,0.2583559,64010.0,64009.0,1.580102]
["bitfinex-derivatives","BTCF0:USTF0",1727688458263,0.15464412,64011.0,64009.0,1.69300073]
["bitfinex-derivatives","BTCF0:USTF0",1727688458471,0.15464412,64011.0,64010.0,0.20631374]
["bitfinex-derivatives","BTCF0:USTF0",1727688458773,0.15464412,64011.0,64010.0,0.11289873]
["bitfinex-derivatives","BTCF0:USTF0",1727688459470,0.15464412,64011.0,64010.0,0.19099973]
["bitfinex-derivatives","BTCF0:USTF0",1727688459655,0.15464412,64011.0,64010.0,0.19199973]
["bitfinex-derivatives","BTCF0:USTF0",1727688460459,0.15464412,64011.0,64010.0,0.19299973]
["bitfinex-derivatives","BTCF0:USTF0",1727688461472,0.15464412,64011.0,64010.0,0.28641474]
["bitfinex-derivatives","BTCF0:USTF0",1727688461968,0.15464412,64011.0,64010.0,0.19299973]
["bitfinex-derivatives","BTCF0:USTF0",1727688463467,0.15464412,64011.0,64010.0,0.20299973]
["bitfinex-derivatives","BTCF0:USTF0",1727688463864,0.15464412,64011.0,64010.0,0.34299973]
["bitfinex-derivatives","BTCF0:USTF0",1727688464061,0.15464412,64011.0,64010.0,0.47711959]
["bitfinex-derivatives","BTCF0:USTF0",1727688465581,0.15464412,64011.0,64010.0,1.54579959]
["bitfinex-derivatives","BTCF0:USTF0",1727688465871,0.15464412,64011.0,64010.0,0.94579959]
["bitfinex-derivatives","BTCF0:USTF0",1727688466274,0.15464412,64011.0,64010.0,1.10118176]
["bitfinex-derivatives","BTCF0:USTF0",1727688466465,0.3608,64018.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688466667,0.3608,64018.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727688466868,0.3608,64018.0,64016.0,0.19099173]
["bitfinex-derivatives","BTCF0:USTF0",1727688467067,0.3608,64018.0,64017.0,0.11289873]
["bitfinex-derivatives","BTCF0:USTF0",1727688469370,0.3608,64018.0,64017.0,0.11389873]
["bitfinex-derivatives","BTCF0:USTF0",1727688469966,0.3608,64018.0,64017.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1727688470275,0.3608,64018.0,64017.0,0.19299073]
["bitfinex-derivatives","BTCF0:USTF0",1727688471073,0.3608,64018.0,64017.0,0.28640609]
["bitfinex-derivatives","BTCF0:USTF0",1727688471578,0.3608,64018.0,64017.0,0.19299073]
["bitfinex-derivatives","BTCF0:USTF0",1727688471967,0.3608,64018.0,64017.0,0.20342052]
["bitfinex-derivatives","BTCF0:USTF0",1727688472168,0.3608,64018.0,64017.0,0.2187768]
["bitfinex-derivatives","BTCF0:USTF0",1727688473280,0.39096865,64018.0,64017.0,0.01242979]
["bitfinex-derivatives","BTCF0:USTF0",1727688475473,0.49921593,64018.0,64017.0,0.01242979]
["bitfinex-derivatives","BTCF0:USTF0",1727688475874,0.39096865,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688476086,0.47715389,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688478774,0.6165878,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688479084,0.55315582,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688479488,0.42921486,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688479783,0.42921472,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688480185,0.42921472,64018.0,64017.0,0.01242979]
["bitfinex-derivatives","BTCF0:USTF0",1727688481278,0.3608,64018.0,64017.0,0.25929534]
["bitfinex-derivatives","BTCF0:USTF0",1727688483580,0.3608,64018.0,64017.0,0.33738734]
["bitfinex-derivatives","BTCF0:USTF0",1727688486191,0.31391134,64018.0,64017.0,0.49330326]
["bitfinex-derivatives","BTCF0:USTF0",1727688488085,0.31391134,64018.0,64017.0,0.49217219]
["bitfinex-derivatives","BTCF0:USTF0",1727688488292,0.43026486,64018.0,64017.0,0.09052179]
["bitfinex-derivatives","BTCF0:USTF0",1727688490581,0.43026486,64018.0,64017.0,0.45132179]
["bitfinex-derivatives","BTCF0:USTF0",1727688490582,0.11635352,64018.0,64017.0,0.45132179]
["bitfinex-derivatives","BTCF0:USTF0",1727688490782,0.1924757,64018.0,64017.0,0.46132179]
["bitfinex-derivatives","BTCF0:USTF0",1727688490984,0.1924757,64018.0,64017.0,0.57222179]
["bitfinex-derivatives","BTCF0:USTF0",1727688491183,0.06840996,64018.0,64017.0,0.45132179]
["bitfinex-derivatives","BTCF0:USTF0",1727688491390,0.13955733,64018.0,64017.0,0.37322979]
["bitfinex-derivatives","BTCF0:USTF0",1727688491585,0.11634628,64018.0,64017.0,0.37322979]
["bitfinex-derivatives","BTCF0:USTF0",1727688492390,0.47714628,64018.0,64017.0,0.01242979]
["bitfinex-derivatives","BTCF0:USTF0",1727688492788,0.47714628,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688492789,0.47715683,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688495096,0.47715683,64018.0,64017.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1727688496300,0.30609445,64018.0,64017.0,0.32652489]
["bitfinex-derivatives","BTCF0:USTF0",1727688496495,0.26701906,64018.0,64017.0,0.32652489]
["bitfinex-derivatives","BTCF0:USTF0",1727688497591,0.26701906,64018.0,64017.0,0.19189666]
["bitfinex-derivatives","BTCF0:USTF0",1727688498597,0.34511006,64018.0,64017.0,0.11380466]
["bitfinex-derivatives","BTCF0:USTF0",1727688500301,0.34511006,64018.0,64017.0,0.24708869]
["bitfinex-derivatives","BTCF0:USTF0",1727688502598,0.34511006,64018.0,64017.0,0.24704214]
["bitfinex-derivatives","BTCF0:USTF0",1727688503295,0.60110618,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688503500,0.46147097,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688504205,0.60110618,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688504799,0.55316435,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688505003,0.41352914,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688505498,0.50352914,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688506599,0.55147103,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688507100,0.50352914,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688507598,0.55147133,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688508502,0.69097906,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688508705,0.42396,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688508900,0.23651008,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688510704,0.28445228,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688511097,0.42395812,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688511398,0.168091,64018.0,64012.0,0.10929695]
["bitfinex-derivatives","BTCF0:USTF0",1727688511601,0.078091,64018.0,64013.0,0.24494977]
["bitfinex-derivatives","BTCF0:USTF0",1727688511802,0.078091,64018.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727688512398,0.09,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727688513203,0.09,64014.0,64013.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727688514301,0.09,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688515008,0.092,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688518398,0.20836168,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688518599,0.27717486,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688518914,0.20836168,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688519802,0.20836168,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688523815,0.078105,64006.0,64005.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1727688524012,0.19827583,64006.0,64005.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1727688524214,0.28446668,64006.0,64005.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1727688525016,0.078114,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688525218,0.26318835,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688525405,0.3493306,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688525806,0.19447568,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688526304,0.19347568,63999.0,63998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727688526603,0.26039387,64000.0,63998.0,0.60464476]
["bitfinex-derivatives","BTCF0:USTF0",1727688526808,0.33850687,64000.0,63999.0,0.24184476]
["bitfinex-derivatives","BTCF0:USTF0",1727688527208,0.33850687,64000.0,63999.0,0.31995876]
["bitfinex-derivatives","BTCF0:USTF0",1727688527411,0.168113,64000.0,63999.0,0.18863716]
["bitfinex-derivatives","BTCF0:USTF0",1727688528703,0.168113,64000.0,63999.0,0.18963716]
["bitfinex-derivatives","BTCF0:USTF0",1727688528906,0.00482001,64008.0,63999.0,0.33264418]
["bitfinex-derivatives","BTCF0:USTF0",1727688529219,0.078104,64008.0,64005.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1727688529414,0.0037,64013.0,64006.0,0.11052316]
["bitfinex-derivatives","BTCF0:USTF0",1727688529619,0.1237,64015.0,64009.0,0.15607726]
["bitfinex-derivatives","BTCF0:USTF0",1727688529620,0.078099,64011.0,64009.0,0.15607726]
["bitfinex-derivatives","BTCF0:USTF0",1727688529811,0.078099,64011.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727688529812,0.09,64010.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727688530014,0.1367,64019.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727688530216,0.528897,64014.0,64012.0,0.15607222]
["bitfinex-derivatives","BTCF0:USTF0",1727688530512,0.528897,64014.0,64013.0,0.07797422]
["bitfinex-derivatives","BTCF0:USTF0",1727688531014,0.528897,64014.0,64013.0,0.18761085]
["bitfinex-derivatives","BTCF0:USTF0",1727688531617,0.438897,64014.0,64013.0,0.10961559]
["bitfinex-derivatives","BTCF0:USTF0",1727688531819,0.438897,64014.0,64013.0,0.18759056]
["bitfinex-derivatives","BTCF0:USTF0",1727688532023,0.440897,64014.0,64013.0,0.18859056]
["bitfinex-derivatives","BTCF0:USTF0",1727688532418,0.443897,64014.0,64013.0,0.18859056]
["bitfinex-derivatives","BTCF0:USTF0",1727688532921,0.443897,64014.0,64013.0,0.18959056]
["bitfinex-derivatives","BTCF0:USTF0",1727688533625,0.443897,64014.0,64013.0,0.06438082]
["bitfinex-derivatives","BTCF0:USTF0",1727688534014,0.443897,64014.0,64013.0,0.07482906]
["bitfinex-derivatives","BTCF0:USTF0",1727688538022,0.443897,64014.0,64013.0,0.01244824]
["bitfinex-derivatives","BTCF0:USTF0",1727688539417,0.443897,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688539634,0.443897,64014.0,64013.0,0.06439538]
["bitfinex-derivatives","BTCF0:USTF0",1727688540027,0.443897,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688541426,0.56026671,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688544730,0.56026806,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688548530,0.40481731,64014.0,64013.0,0.20518804]
["bitfinex-derivatives","BTCF0:USTF0",1727688549533,0.40481731,64014.0,64013.0,0.11132494]
["bitfinex-derivatives","BTCF0:USTF0",1727688551532,0.49481731,64014.0,64013.0,0.11132494]
["bitfinex-derivatives","BTCF0:USTF0",1727688552540,0.49481731,64014.0,64013.0,0.20496215]
["bitfinex-derivatives","BTCF0:USTF0",1727688553939,0.49481731,64014.0,64013.0,0.20495973]
["bitfinex-derivatives","BTCF0:USTF0",1727688554441,0.49481731,64014.0,64013.0,0.20493846]
["bitfinex-derivatives","BTCF0:USTF0",1727688555636,0.49481731,64014.0,64013.0,0.18940067]
["bitfinex-derivatives","BTCF0:USTF0",1727688556639,0.56324094,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688559931,0.61118611,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688560736,0.078105,64008.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688560935,0.168105,64006.0,64005.0,0.438907]
["bitfinex-derivatives","BTCF0:USTF0",1727688561134,0.36054643,64006.0,64005.0,0.438907]
["bitfinex-derivatives","BTCF0:USTF0",1727688562336,0.36054643,64006.0,63996.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727688562337,0.078114,63999.0,63994.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727688562534,0.2921318,63999.0,63994.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727688562737,0.23553951,63999.0,63994.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1727688562941,0.23553951,63999.0,63997.0,0.01010469]
["bitfinex-derivatives","BTCF0:USTF0",1727688563543,0.09,63999.0,63998.0,0.60130346]
["bitfinex-derivatives","BTCF0:USTF0",1727688563742,0.169114,63999.0,63998.0,0.24050346]
["bitfinex-derivatives","BTCF0:USTF0",1727688563944,0.169114,63999.0,63998.0,0.20368812]
["bitfinex-derivatives","BTCF0:USTF0",1727688564246,0.169114,63999.0,63998.0,0.11197352]
["bitfinex-derivatives","BTCF0:USTF0",1727688565445,0.169114,63999.0,63998.0,0.18997989]
["bitfinex-derivatives","BTCF0:USTF0",1727688565649,0.169114,63999.0,63998.0,0.08000637]
["bitfinex-derivatives","BTCF0:USTF0",1727688566345,0.169114,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688568648,0.169114,63999.0,63998.0,0.06434434]
["bitfinex-derivatives","BTCF0:USTF0",1727688569353,0.169114,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688573053,0.079114,63999.0,63998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727688573354,0.079114,63999.0,63998.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727688574650,0.079114,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688578760,0.079114,63999.0,63998.0,0.1890777]
["bitfinex-derivatives","BTCF0:USTF0",1727688579860,0.169114,63999.0,63998.0,0.11107133]
["bitfinex-derivatives","BTCF0:USTF0",1727688585561,0.169114,63999.0,63998.0,0.20478593]
["bitfinex-derivatives","BTCF0:USTF0",1727688587151,0.169114,63999.0,63998.0,0.18918633]
["bitfinex-derivatives","BTCF0:USTF0",1727688588163,0.169114,63999.0,63998.0,0.18923715]
["bitfinex-derivatives","BTCF0:USTF0",1727688589652,0.169114,63999.0,63998.0,0.31938271]
["bitfinex-derivatives","BTCF0:USTF0",1727688590463,0.169114,63999.0,63998.0,0.18923715]
["bitfinex-derivatives","BTCF0:USTF0",1727688591157,0.169114,63999.0,63998.0,0.28288524]
["bitfinex-derivatives","BTCF0:USTF0",1727688591361,0.169114,63999.0,63998.0,0.18923715]
["bitfinex-derivatives","BTCF0:USTF0",1727688591567,0.169114,63999.0,63998.0,0.28291663]
["bitfinex-derivatives","BTCF0:USTF0",1727688591762,0.169114,63999.0,63998.0,0.18923715]
["bitfinex-derivatives","BTCF0:USTF0",1727688591954,0.169114,63999.0,63998.0,0.28291659]
["bitfinex-derivatives","BTCF0:USTF0",1727688592365,0.169114,63999.0,63998.0,0.18923715]
["bitfinex-derivatives","BTCF0:USTF0",1727688592657,0.169114,63999.0,63998.0,0.11112215]
["bitfinex-derivatives","BTCF0:USTF0",1727688593665,0.13002679,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688596469,0.0037,64007.0,63998.0,1.21133837]
["bitfinex-derivatives","BTCF0:USTF0",1727688596669,0.078106,64006.0,64005.0,0.12495797]
["bitfinex-derivatives","BTCF0:USTF0",1727688596864,0.078106,64006.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727688598669,0.081106,64006.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727688599168,0.003,64006.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727688599465,0.007,64006.0,64005.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727688600369,0.007,64006.0,64005.0,0.149106]
["bitfinex-derivatives","BTCF0:USTF0",1727688600570,0.078097,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727688600868,0.078097,64013.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688600869,0.168097,64013.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688601066,0.168097,64013.0,64012.0,0.40762672]
["bitfinex-derivatives","BTCF0:USTF0",1727688601262,0.078103,64008.0,64007.0,0.04682672]
["bitfinex-derivatives","BTCF0:USTF0",1727688601465,0.078105,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688601769,0.167105,64006.0,64005.0,0.1098789]
["bitfinex-derivatives","BTCF0:USTF0",1727688602573,0.166105,64006.0,64005.0,0.1088789]
["bitfinex-derivatives","BTCF0:USTF0",1727688603066,0.076105,64006.0,64005.0,0.1879859]
["bitfinex-derivatives","BTCF0:USTF0",1727688603267,0.09,64006.0,64005.0,0.1879859]
["bitfinex-derivatives","BTCF0:USTF0",1727688603572,0.09,64006.0,64005.0,0.28168095]
["bitfinex-derivatives","BTCF0:USTF0",1727688603772,0.001,64006.0,64005.0,0.31759921]
["bitfinex-derivatives","BTCF0:USTF0",1727688603973,0.091,64006.0,64005.0,0.32776256]
["bitfinex-derivatives","BTCF0:USTF0",1727688604275,0.091,64006.0,64005.0,0.19814925]
["bitfinex-derivatives","BTCF0:USTF0",1727688604665,0.091,64006.0,64005.0,0.1879859]
["bitfinex-derivatives","BTCF0:USTF0",1727688605472,0.001,64006.0,64005.0,0.31642478]
["bitfinex-derivatives","BTCF0:USTF0",1727688605972,0.09,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727688606179,0.09,64007.0,64006.0,0.31542278]
["bitfinex-derivatives","BTCF0:USTF0",1727688606671,0.09,64007.0,64006.0,0.23731778]
["bitfinex-derivatives","BTCF0:USTF0",1727688606972,0.092,64007.0,64006.0,0.1082673]
["bitfinex-derivatives","BTCF0:USTF0",1727688607272,0.094,64007.0,64006.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1727688607459,0.094,64007.0,64006.0,0.1873723]
["bitfinex-derivatives","BTCF0:USTF0",1727688608060,0.094,64007.0,64006.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1727688608983,0.094,64007.0,64006.0,0.2029076]
["bitfinex-derivatives","BTCF0:USTF0",1727688609560,0.144,64007.0,64006.0,0.2029076]
["bitfinex-derivatives","BTCF0:USTF0",1727688610072,0.144,64007.0,64006.0,0.0946403]
["bitfinex-derivatives","BTCF0:USTF0",1727688610271,0.144,64007.0,64006.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1727688610470,0.144,64007.0,64006.0,0.1091728]
["bitfinex-derivatives","BTCF0:USTF0",1727688611176,0.004,64007.0,64006.0,0.1872778]
["bitfinex-derivatives","BTCF0:USTF0",1727688611373,0.004,64007.0,64006.0,1.66073439]
["bitfinex-derivatives","BTCF0:USTF0",1727688611571,0.3608,64014.0,64006.0,1.65073439]
["bitfinex-derivatives","BTCF0:USTF0",1727688611763,0.3608,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727688611970,0.3608,64014.0,64013.0,0.1862698]
["bitfinex-derivatives","BTCF0:USTF0",1727688612877,0.3618,64014.0,64013.0,0.1872698]
["bitfinex-derivatives","BTCF0:USTF0",1727688613470,0.3618,64014.0,64013.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1727688614689,0.3618,64014.0,64013.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727688614882,0.3618,64014.0,64013.0,0.18813508]
["bitfinex-derivatives","BTCF0:USTF0",1727688616774,0.47924242,64014.0,64007.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1727688616982,0.15501309,64008.0,64007.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1727688617176,0.15501309,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688617375,0.18625795,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688617578,0.22451001,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688618175,0.28780428,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688618482,0.24955222,64009.0,64008.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1727688618679,0.24955222,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688618680,0.11744328,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688619085,0.11744328,64009.0,64008.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1727688619679,0.11744328,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727688619977,0.11744328,64009.0,64008.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727688620784,0.27245671,64009.0,64008.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727688621478,0.11744328,64009.0,64008.0,0.220103]
["bitfinex-derivatives","BTCF0:USTF0",1727688621879,0.11744328,64009.0,64008.0,0.698783]
["bitfinex-derivatives","BTCF0:USTF0",1727688622078,0.11744328,64009.0,64008.0,0.688783]
["bitfinex-derivatives","BTCF0:USTF0",1727688622682,0.13950441,64009.0,64008.0,0.688783]
["bitfinex-derivatives","BTCF0:USTF0",1727688623080,0.20900133,64009.0,64008.0,1.288783]
["bitfinex-derivatives","BTCF0:USTF0",1727688623289,0.06949692,64009.0,64008.0,1.308783]
["bitfinex-derivatives","BTCF0:USTF0",1727688623795,0.15501343,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727688623976,0.15501343,64012.0,64011.0,0.67590534]
["bitfinex-derivatives","BTCF0:USTF0",1727688625888,0.15501343,64012.0,64011.0,1.74458534]
["bitfinex-derivatives","BTCF0:USTF0",1727688626077,0.15501343,64012.0,64011.0,1.74558534]
["bitfinex-derivatives","BTCF0:USTF0",1727688626679,0.15501343,64012.0,64011.0,1.89539566]
["bitfinex-derivatives","BTCF0:USTF0",1727688626875,0.15501343,64012.0,64011.0,2.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1727688627188,0.15501343,64012.0,64011.0,1.74658534]
["bitfinex-derivatives","BTCF0:USTF0",1727688628091,0.15501343,64012.0,64011.0,1.85573216]
["bitfinex-derivatives","BTCF0:USTF0",1727688628291,0.15501343,64012.0,64011.0,1.74658534]
["bitfinex-derivatives","BTCF0:USTF0",1727688628481,0.15501343,64012.0,64011.0,1.89632369]
["bitfinex-derivatives","BTCF0:USTF0",1727688628681,0.15501343,64012.0,64011.0,1.40547051]
["bitfinex-derivatives","BTCF0:USTF0",1727688628889,0.0037,64020.0,64011.0,1.28790534]
["bitfinex-derivatives","BTCF0:USTF0",1727688629090,0.0037,64024.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727688629283,0.2619,64027.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727688629592,0.2619,64027.0,64026.0,0.18635196]
["bitfinex-derivatives","BTCF0:USTF0",1727688630591,0.2619,64027.0,64026.0,0.18735196]
["bitfinex-derivatives","BTCF0:USTF0",1727688630788,0.0037,64032.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727688630983,0.3608,64035.0,64033.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727688631184,0.3608,64035.0,64034.0,0.27634196]
["bitfinex-derivatives","BTCF0:USTF0",1727688631790,0.42919967,64035.0,64034.0,0.168071]
["bitfinex-derivatives","BTCF0:USTF0",1727688631991,0.39096207,64035.0,64034.0,0.168071]
["bitfinex-derivatives","BTCF0:USTF0",1727688632194,0.49933804,64035.0,64034.0,0.168071]
["bitfinex-derivatives","BTCF0:USTF0",1727688632389,0.4993076,64035.0,64034.0,0.168071]
["bitfinex-derivatives","BTCF0:USTF0",1727688633094,0.4993076,64035.0,64034.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1727688633597,0.4993076,64035.0,64034.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727688633598,0.49930751,64035.0,64034.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727688634597,0.39096205,64035.0,64034.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727688635190,0.39096205,64035.0,64034.0,0.0906291]
["bitfinex-derivatives","BTCF0:USTF0",1727688638287,0.39096182,64035.0,64034.0,0.0906291]
["bitfinex-derivatives","BTCF0:USTF0",1727688638894,0.32173513,64035.0,64034.0,0.0906291]
["bitfinex-derivatives","BTCF0:USTF0",1727688640092,0.2664,64037.0,64034.0,0.0125581]
["bitfinex-derivatives","BTCF0:USTF0",1727688640389,0.2664,64037.0,64035.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727688640788,0.3608,64040.0,64034.0,0.0125581]
["bitfinex-derivatives","BTCF0:USTF0",1727688640789,0.1325,64044.0,64036.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688640984,0.1288,64044.0,64040.0,0.14025927]
["bitfinex-derivatives","BTCF0:USTF0",1727688641284,0.1288,64044.0,64040.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727688641491,0.1288,64044.0,64036.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688641492,0.1288,64044.0,64041.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727688641686,0.1288,64044.0,64043.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1727688642999,0.1288,64044.0,64043.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727688643690,0.1288,64044.0,64043.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1727688644499,0.07411863,64044.0,64043.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1727688644893,0.2554,64046.0,64045.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727688646396,0.2554,64046.0,64045.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727688646597,0.2554,64046.0,64045.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727688652906,0.1299,64051.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727688653105,0.03015574,64050.0,64047.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727688653304,0.03015574,64049.0,64047.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727688653612,0.3608,64054.0,64048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727688653613,0.09,64053.0,64048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727688653904,0.09,64053.0,64051.0,0.06213971]
["bitfinex-derivatives","BTCF0:USTF0",1727688655500,0.09,64053.0,64052.0,0.06213971]
["bitfinex-derivatives","BTCF0:USTF0",1727688656306,0.09,64053.0,64049.0,0.07785566]
["bitfinex-derivatives","BTCF0:USTF0",1727688656507,0.09,64053.0,64051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688657217,0.09,64053.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688658104,0.09,64053.0,64051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688658306,0.09,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688658608,0.3608,64054.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688658810,0.3608,64054.0,64051.0,0.16985566]
["bitfinex-derivatives","BTCF0:USTF0",1727688659413,0.3608,64054.0,64052.0,0.18773524]
["bitfinex-derivatives","BTCF0:USTF0",1727688659710,0.3608,64054.0,64052.0,0.07885566]
["bitfinex-derivatives","BTCF0:USTF0",1727688660310,0.3608,64054.0,64053.0,0.18675768]
["bitfinex-derivatives","BTCF0:USTF0",1727688660519,0.4508,64054.0,64053.0,0.18675768]
["bitfinex-derivatives","BTCF0:USTF0",1727688662010,0.56710206,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688662314,0.51918447,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688662516,0.46836,64053.0,64038.0,0.0100918]
["bitfinex-derivatives","BTCF0:USTF0",1727688662712,0.09,64039.0,64035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727688662910,0.51580644,64044.0,64032.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1727688662911,0.09,64036.0,64032.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1727688663111,0.12398699,64033.0,64032.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1727688663314,0.15838447,64033.0,64032.0,0.00234191]
["bitfinex-derivatives","BTCF0:USTF0",1727688663510,0.06838447,64033.0,64032.0,0.01255932]
["bitfinex-derivatives","BTCF0:USTF0",1727688663710,0.06838447,64033.0,64032.0,0.08041591]
["bitfinex-derivatives","BTCF0:USTF0",1727688664022,0.06838447,64034.0,64032.0,0.08041591]
["bitfinex-derivatives","BTCF0:USTF0",1727688664210,0.11631006,64034.0,64032.0,0.08041591]
["bitfinex-derivatives","BTCF0:USTF0",1727688664416,0.06838447,64033.0,64032.0,0.08041591]
["bitfinex-derivatives","BTCF0:USTF0",1727688664621,0.06838447,64033.0,64032.0,0.08141591]
["bitfinex-derivatives","BTCF0:USTF0",1727688664622,0.12401291,64033.0,64032.0,0.08141591]
["bitfinex-derivatives","BTCF0:USTF0",1727688664931,0.15416828,64033.0,64032.0,0.08141591]
["bitfinex-derivatives","BTCF0:USTF0",1727688665217,0.06838447,64033.0,64032.0,0.00434191]
["bitfinex-derivatives","BTCF0:USTF0",1727688665412,0.06839556,64033.0,64032.0,0.00434191]
["bitfinex-derivatives","BTCF0:USTF0",1727688665617,1.23817985,64033.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688665807,0.13849756,64022.0,64019.0,0.218089]
["bitfinex-derivatives","BTCF0:USTF0",1727688666013,0.19239142,64021.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727688666219,0.06839556,64021.0,64020.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1727688666421,0.06839556,64021.0,64020.0,0.679188]
["bitfinex-derivatives","BTCF0:USTF0",1727688666923,0.13863711,64021.0,64020.0,1.639988]
["bitfinex-derivatives","BTCF0:USTF0",1727688667122,0.10847688,64021.0,64020.0,1.775588]
["bitfinex-derivatives","BTCF0:USTF0",1727688667315,0.12399586,64024.0,64020.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1727688667625,0.12399586,64024.0,64023.0,0.218085]
["bitfinex-derivatives","BTCF0:USTF0",1727688667812,0.03823802,64024.0,64023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688668010,0.03823802,64024.0,64023.0,1.286645]
["bitfinex-derivatives","BTCF0:USTF0",1727688669119,0.12399586,64026.0,64023.0,1.286645]
["bitfinex-derivatives","BTCF0:USTF0",1727688669120,0.0036,64032.0,64028.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727688669424,0.2756,64043.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688669425,0.0036,64041.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688669621,0.2756,64043.0,64035.0,0.09350339]
["bitfinex-derivatives","BTCF0:USTF0",1727688669825,0.2756,64043.0,64036.0,0.11019592]
["bitfinex-derivatives","BTCF0:USTF0",1727688670020,0.2756,64043.0,64037.0,0.11019592]
["bitfinex-derivatives","BTCF0:USTF0",1727688671533,0.1356,64043.0,64037.0,0.11019592]
["bitfinex-derivatives","BTCF0:USTF0",1727688671718,0.002,64038.0,64037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688671919,0.002,64038.0,64037.0,0.11210348]
["bitfinex-derivatives","BTCF0:USTF0",1727688672212,0.002,64038.0,64037.0,0.20560687]
["bitfinex-derivatives","BTCF0:USTF0",1727688672723,0.002,64038.0,64037.0,0.11210348]
["bitfinex-derivatives","BTCF0:USTF0",1727688673531,0.002,64038.0,64037.0,0.20559027]
["bitfinex-derivatives","BTCF0:USTF0",1727688673821,0.1376,64043.0,64037.0,0.20559027]
["bitfinex-derivatives","BTCF0:USTF0",1727688674026,0.1376,64043.0,64042.0,0.07790579]
["bitfinex-derivatives","BTCF0:USTF0",1727688674227,0.1376,64043.0,64042.0,0.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1727688674526,0.002,64043.0,64042.0,0.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1727688674736,0.002,64043.0,64042.0,0.11010348]
["bitfinex-derivatives","BTCF0:USTF0",1727688674914,0.1331,64045.0,64042.0,0.11010348]
["bitfinex-derivatives","BTCF0:USTF0",1727688675112,0.1331,64045.0,64042.0,0.07790533]
["bitfinex-derivatives","BTCF0:USTF0",1727688675319,0.1331,64045.0,64042.0,0.07890533]
["bitfinex-derivatives","BTCF0:USTF0",1727688676521,0.1248,64047.0,64042.0,0.15696533]
["bitfinex-derivatives","BTCF0:USTF0",1727688677024,0.1248,64047.0,64042.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727688677326,0.1248,64047.0,64042.0,0.09047982]
["bitfinex-derivatives","BTCF0:USTF0",1727688678030,0.3628,64044.0,64042.0,0.09047982]
["bitfinex-derivatives","BTCF0:USTF0",1727688678232,0.3628,64044.0,64043.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1727688678529,0.3628,64044.0,64043.0,0.26590071]
["bitfinex-derivatives","BTCF0:USTF0",1727688678824,0.5028,64044.0,64042.0,0.01241982]
["bitfinex-derivatives","BTCF0:USTF0",1727688680413,0.5028,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688680834,0.5028,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688681215,0.5008,64044.0,64042.0,0.01141982]
["bitfinex-derivatives","BTCF0:USTF0",1727688681532,0.5028,64044.0,64042.0,0.01241982]
["bitfinex-derivatives","BTCF0:USTF0",1727688682122,0.5028,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688682919,0.5028,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688684021,0.28062893,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688684223,0.17215989,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688684422,0.28062893,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688684622,0.28062893,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688685530,0.28062893,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688687228,0.17215989,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688687436,0.21039476,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688688734,0.07039476,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688688926,0.07039476,64044.0,64043.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727688689231,0.07039364,64044.0,64043.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727688689431,0.03215941,64044.0,64043.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1727688689639,0.03215941,64044.0,64043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727688690424,0.03215941,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688690829,0.02315941,64044.0,64043.0,1.04086]
["bitfinex-derivatives","BTCF0:USTF0",1727688691031,0.0036,64051.0,64049.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727688691235,0.09,64053.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688691530,0.09,64051.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688692130,0.09,64051.0,64050.0,0.47123013]
["bitfinex-derivatives","BTCF0:USTF0",1727688692131,0.05094285,64051.0,64050.0,0.47123013]
["bitfinex-derivatives","BTCF0:USTF0",1727688692335,0.05294285,64051.0,64050.0,0.47123013]
["bitfinex-derivatives","BTCF0:USTF0",1727688693934,0.05294285,64051.0,64050.0,0.47223013]
["bitfinex-derivatives","BTCF0:USTF0",1727688694139,0.05094285,64051.0,64050.0,0.47223013]
["bitfinex-derivatives","BTCF0:USTF0",1727688694634,0.05094285,64051.0,64050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727688694836,0.05094285,64051.0,64050.0,0.47283561]
["bitfinex-derivatives","BTCF0:USTF0",1727688696237,0.05094285,64051.0,64050.0,0.55088761]
["bitfinex-derivatives","BTCF0:USTF0",1727688697639,0.05094285,64051.0,64050.0,0.19008761]
["bitfinex-derivatives","BTCF0:USTF0",1727688698544,0.05094285,64051.0,64050.0,0.20025139]
["bitfinex-derivatives","BTCF0:USTF0",1727688698741,0.133,64052.0,64050.0,0.12219939]
["bitfinex-derivatives","BTCF0:USTF0",1727688698932,0.3608,64054.0,64051.0,0.11003561]
["bitfinex-derivatives","BTCF0:USTF0",1727688699139,0.3608,64054.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727688699350,0.44694614,64054.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727688700340,0.24156949,64054.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727688700540,0.03822886,64054.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727688700745,0.03822886,64054.0,64053.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727688700944,0.09,64058.0,64055.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727688701136,0.11629194,64057.0,64055.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727688702039,0.11629194,64057.0,64054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727688702241,0.1347,64060.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727688702440,0.11629092,64059.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727688702836,0.20629092,64059.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727688703245,0.20629043,64059.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727688703745,0.20629043,64059.0,64058.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727688703746,0.37708857,64059.0,64058.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727688703941,0.20629043,64059.0,64058.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727688704638,0.36150317,64059.0,64058.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727688704840,0.36150317,64059.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727688705034,0.20629043,64059.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727688705932,0.36142531,64059.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727688706639,0.37707272,64059.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727688707145,0.09,64059.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727688707544,0.09,64059.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727688708436,0.46836,64058.0,64050.0,0.0467196]
["bitfinex-derivatives","BTCF0:USTF0",1727688708638,0.4508,64051.0,64038.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688708836,0.4508,64051.0,64036.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688708837,0.4508,64045.0,64036.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688709039,0.09,64039.0,64035.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688709238,0.09,64036.0,64035.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688709443,0.09,64036.0,64034.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688709639,0.09,64036.0,64033.0,0.42315214]
["bitfinex-derivatives","BTCF0:USTF0",1727688709844,0.09,64036.0,64029.0,0.06469465]
["bitfinex-derivatives","BTCF0:USTF0",1727688710142,0.09,64030.0,64029.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727688710541,0.3608,64031.0,64029.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727688710839,0.09,64030.0,64029.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727688711040,0.09,64030.0,64029.0,0.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1727688711246,0.09,64030.0,64029.0,0.01234251]
["bitfinex-derivatives","BTCF0:USTF0",1727688711646,0.3608,64031.0,64029.0,0.01234251]
["bitfinex-derivatives","BTCF0:USTF0",1727688712843,0.3608,64031.0,64029.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727688713045,0.3608,64031.0,64029.0,0.00634251]
["bitfinex-derivatives","BTCF0:USTF0",1727688714247,0.14,64032.0,64029.0,0.36714251]
["bitfinex-derivatives","BTCF0:USTF0",1727688714440,0.14,64032.0,64029.0,0.44521951]
["bitfinex-derivatives","BTCF0:USTF0",1727688715244,0.14,64032.0,64029.0,0.36714251]
["bitfinex-derivatives","BTCF0:USTF0",1727688716142,0.5008,64032.0,64029.0,0.00634251]
["bitfinex-derivatives","BTCF0:USTF0",1727688717745,0.3608,64032.0,64029.0,0.00634251]
["bitfinex-derivatives","BTCF0:USTF0",1727688717935,0.3608,64032.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727688718141,0.14,64036.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727688718751,0.3608,64032.0,64029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727688719050,0.29306872,64031.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688719345,0.14,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688719861,0.14,64023.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688720342,0.14,64019.0,64018.0,0.37111274]
["bitfinex-derivatives","BTCF0:USTF0",1727688720647,0.141,64019.0,64018.0,0.38411274]
["bitfinex-derivatives","BTCF0:USTF0",1727688720951,0.141,64019.0,64018.0,0.39611274]
["bitfinex-derivatives","BTCF0:USTF0",1727688721142,0.14,64019.0,64018.0,0.38311274]
["bitfinex-derivatives","BTCF0:USTF0",1727688721442,0.14,64019.0,64018.0,0.39611274]
["bitfinex-derivatives","BTCF0:USTF0",1727688722236,0.14,64021.0,64018.0,0.45846488]
["bitfinex-derivatives","BTCF0:USTF0",1727688722441,0.14,64021.0,64018.0,0.39611274]
["bitfinex-derivatives","BTCF0:USTF0",1727688723342,0.001,64019.0,64018.0,0.38711274]
["bitfinex-derivatives","BTCF0:USTF0",1727688724047,0.14,64021.0,64018.0,0.38311274]
["bitfinex-derivatives","BTCF0:USTF0",1727688724248,0.14,64021.0,64018.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727688724249,0.141,64021.0,64018.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727688724436,0.141,64021.0,64018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727688725546,0.4686,64020.0,64008.0,0.06235214]
["bitfinex-derivatives","BTCF0:USTF0",1727688725755,0.741,64021.0,64006.0,0.14045714]
["bitfinex-derivatives","BTCF0:USTF0",1727688725756,0.14,64010.0,64006.0,0.14045714]
["bitfinex-derivatives","BTCF0:USTF0",1727688726048,0.134,64010.0,64006.0,0.07262274]
["bitfinex-derivatives","BTCF0:USTF0",1727688726350,0.134,64010.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688726548,0.3608,64008.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688726847,0.14,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688727548,0.218105,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688727756,0.218105,64006.0,64005.0,0.00834337]
["bitfinex-derivatives","BTCF0:USTF0",1727688728339,0.216105,64006.0,64005.0,0.00834337]
["bitfinex-derivatives","BTCF0:USTF0",1727688729140,0.217105,64006.0,64005.0,0.00434337]
["bitfinex-derivatives","BTCF0:USTF0",1727688729553,0.217105,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688729749,0.225105,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688729948,0.224105,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688730142,0.082105,64006.0,64005.0,0.08045037]
["bitfinex-derivatives","BTCF0:USTF0",1727688730453,0.013,64006.0,64005.0,0.08045037]
["bitfinex-derivatives","BTCF0:USTF0",1727688730654,0.091105,64006.0,64005.0,0.08045037]
["bitfinex-derivatives","BTCF0:USTF0",1727688730853,0.092105,64006.0,64005.0,0.08045037]
["bitfinex-derivatives","BTCF0:USTF0",1727688736443,0.092105,64006.0,64005.0,0.14280251]
["bitfinex-derivatives","BTCF0:USTF0",1727688737062,0.05302238,64006.0,64005.0,0.14280251]
["bitfinex-derivatives","BTCF0:USTF0",1727688737453,0.05302238,64006.0,64005.0,0.08045037]
["bitfinex-derivatives","BTCF0:USTF0",1727688739354,0.05302238,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688739568,0.19302238,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688739753,0.19302238,64006.0,64005.0,0.06455508]
["bitfinex-derivatives","BTCF0:USTF0",1727688739949,0.19302238,64006.0,64005.0,0.00234337]
["bitfinex-derivatives","BTCF0:USTF0",1727688741051,0.46872,64005.0,63999.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688741251,0.46872,64005.0,63992.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688741252,0.5008,64000.0,63992.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688741452,0.078124,63991.0,63988.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688741660,0.218126,63989.0,63988.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688742255,0.218126,63989.0,63987.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688742256,0.078127,63988.0,63987.0,0.07794018]
["bitfinex-derivatives","BTCF0:USTF0",1727688742567,0.212127,63988.0,63987.0,0.10986658]
["bitfinex-derivatives","BTCF0:USTF0",1727688742957,0.204127,63988.0,63987.0,0.10986658]
["bitfinex-derivatives","BTCF0:USTF0",1727688743158,0.204127,63988.0,63987.0,0.18762615]
["bitfinex-derivatives","BTCF0:USTF0",1727688743365,0.078129,63987.0,63986.0,0.07775957]
["bitfinex-derivatives","BTCF0:USTF0",1727688743558,0.212129,63987.0,63986.0,0.18729394]
["bitfinex-derivatives","BTCF0:USTF0",1727688743755,0.14,63987.0,63986.0,0.10953437]
["bitfinex-derivatives","BTCF0:USTF0",1727688744568,0.14,63987.0,63986.0,0.18728327]
["bitfinex-derivatives","BTCF0:USTF0",1727688744765,0.218129,63987.0,63986.0,0.18728327]
["bitfinex-derivatives","BTCF0:USTF0",1727688745267,0.219129,63987.0,63986.0,0.18728327]
["bitfinex-derivatives","BTCF0:USTF0",1727688745467,0.219129,63987.0,63986.0,0.10953437]
["bitfinex-derivatives","BTCF0:USTF0",1727688745965,0.579929,63987.0,63984.0,0.07776426]
["bitfinex-derivatives","BTCF0:USTF0",1727688746173,0.14,63985.0,63978.0,0.07776426]
["bitfinex-derivatives","BTCF0:USTF0",1727688746358,0.3608,63979.0,63976.0,0.07776426]
["bitfinex-derivatives","BTCF0:USTF0",1727688746559,0.14,63977.0,63975.0,0.07776426]
["bitfinex-derivatives","BTCF0:USTF0",1727688746764,0.078142,63976.0,63975.0,0.07776426]
["bitfinex-derivatives","BTCF0:USTF0",1727688746962,0.078142,63976.0,63975.0,0.18740737]
["bitfinex-derivatives","BTCF0:USTF0",1727688747165,0.078142,63976.0,63974.0,0.08010895]
["bitfinex-derivatives","BTCF0:USTF0",1727688747564,0.078142,63976.0,63975.0,0.18740181]
["bitfinex-derivatives","BTCF0:USTF0",1727688748158,0.078142,63976.0,63974.0,0.08010895]
["bitfinex-derivatives","BTCF0:USTF0",1727688748363,0.078142,63976.0,63975.0,0.10962655]
["bitfinex-derivatives","BTCF0:USTF0",1727688748564,0.078142,63976.0,63975.0,0.18739081]
["bitfinex-derivatives","BTCF0:USTF0",1727688748872,0.079142,63976.0,63975.0,0.26553395]
["bitfinex-derivatives","BTCF0:USTF0",1727688749064,0.001,63976.0,63975.0,0.26553395]
["bitfinex-derivatives","BTCF0:USTF0",1727688749868,0.001,63976.0,63975.0,0.15590726]
["bitfinex-derivatives","BTCF0:USTF0",1727688750564,0.001,63976.0,63975.0,0.26542944]
["bitfinex-derivatives","BTCF0:USTF0",1727688750765,0.001,63976.0,63975.0,0.18766518]
["bitfinex-derivatives","BTCF0:USTF0",1727688752169,0.14,63981.0,63975.0,0.18766518]
["bitfinex-derivatives","BTCF0:USTF0",1727688752369,0.07814,63978.0,63977.0,0.07770176]
["bitfinex-derivatives","BTCF0:USTF0",1727688752574,0.07814,63978.0,63977.0,0.18722394]
["bitfinex-derivatives","BTCF0:USTF0",1727688752575,0.21814,63978.0,63977.0,0.18722394]
["bitfinex-derivatives","BTCF0:USTF0",1727688753175,0.078141,63977.0,63976.0,0.07770176]
["bitfinex-derivatives","BTCF0:USTF0",1727688753567,0.078142,63976.0,63974.0,0.00234469]
["bitfinex-derivatives","BTCF0:USTF0",1727688753876,0.078142,63976.0,63974.0,0.08004645]
["bitfinex-derivatives","BTCF0:USTF0",1727688753877,0.078143,63975.0,63974.0,0.08004645]
["bitfinex-derivatives","BTCF0:USTF0",1727688754081,0.3608,63981.0,63974.0,0.11154703]
["bitfinex-derivatives","BTCF0:USTF0",1727688754273,0.07814,63978.0,63977.0,0.15585235]
["bitfinex-derivatives","BTCF0:USTF0",1727688754464,0.07814,63978.0,63977.0,0.18734234]
["bitfinex-derivatives","BTCF0:USTF0",1727688754775,0.3618,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727688754984,0.438936,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727688756274,0.438936,63981.0,63974.0,0.00234469]
["bitfinex-derivatives","BTCF0:USTF0",1727688756275,0.078138,63979.0,63978.0,0.07771959]
["bitfinex-derivatives","BTCF0:USTF0",1727688756575,0.07814,63978.0,63977.0,0.07771959]
["bitfinex-derivatives","BTCF0:USTF0",1727688756766,0.21814,63978.0,63977.0,0.07771959]
["bitfinex-derivatives","BTCF0:USTF0",1727688757565,0.078141,63977.0,63976.0,0.07771959]
["bitfinex-derivatives","BTCF0:USTF0",1727688757870,0.078141,63977.0,63976.0,0.18696351]
["bitfinex-derivatives","BTCF0:USTF0",1727688758675,0.078145,63974.0,63970.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1727688758877,0.3608,63971.0,63961.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1727688759079,0.078154,63967.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727688759270,0.1295,63970.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727688759271,0.078155,63966.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727688759472,0.078155,63966.0,63959.0,0.01028754]
["bitfinex-derivatives","BTCF0:USTF0",1727688759666,0.078156,63965.0,63958.0,0.45428679]
["bitfinex-derivatives","BTCF0:USTF0",1727688759875,0.078156,63965.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688760177,0.0036,63969.0,63958.0,0.46443931]
["bitfinex-derivatives","BTCF0:USTF0",1727688760377,0.0036,63969.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688760571,0.001,63966.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688760875,0.078158,63964.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688761176,0.14,63963.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688761378,0.14,63963.0,63950.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1727688761673,0.14,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688763576,0.141,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688763779,0.001,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727688764575,0.001,63953.0,63952.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727688765377,0.081762,63960.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727688765672,0.078162,63960.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727688765880,0.078162,63960.0,63959.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727688766179,0.078157,63964.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688766774,0.078158,63963.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727688767881,0.078153,63967.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688768069,0.078153,63967.0,63959.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1727688768270,0.078161,63961.0,63959.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1727688768480,0.14,63960.0,63951.0,0.09320595]
["bitfinex-derivatives","BTCF0:USTF0",1727688768676,0.078165,63958.0,63957.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727688769376,0.078165,63958.0,63953.0,0.09320595]
["bitfinex-derivatives","BTCF0:USTF0",1727688769377,0.14,63960.0,63953.0,0.09320595]
["bitfinex-derivatives","BTCF0:USTF0",1727688769578,0.078168,63955.0,63954.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727688771092,0.078168,63955.0,63954.0,0.17155495]
["bitfinex-derivatives","BTCF0:USTF0",1727688771285,0.079168,63955.0,63954.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727688771877,0.080168,63955.0,63954.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727688772181,0.080168,63955.0,63954.0,0.17158237]
["bitfinex-derivatives","BTCF0:USTF0",1727688773080,0.080168,63955.0,63954.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727688773681,0.080168,63955.0,63954.0,0.18640566]
["bitfinex-derivatives","BTCF0:USTF0",1727688774380,0.002,63955.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688774577,0.07817,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688774785,0.07817,63953.0,63952.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727688775181,0.002,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727688775388,0.079168,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727688775585,0.080168,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727688775980,0.079168,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727688777279,0.079168,63955.0,63954.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1727688777688,0.080168,63955.0,63954.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1727688778075,0.002,63955.0,63954.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1727688778579,0.002,63955.0,63954.0,0.448969]
["bitfinex-derivatives","BTCF0:USTF0",1727688779080,0.002,63955.0,63954.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1727688779481,0.002,63955.0,63954.0,0.448969]
["bitfinex-derivatives","BTCF0:USTF0",1727688779790,0.002,63955.0,63954.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1727688782389,0.14,63960.0,63954.0,0.59824871]
["bitfinex-derivatives","BTCF0:USTF0",1727688782390,0.12629812,63960.0,63954.0,0.59824871]
["bitfinex-derivatives","BTCF0:USTF0",1727688782593,0.078163,63959.0,63958.0,0.0935528]
["bitfinex-derivatives","BTCF0:USTF0",1727688782788,0.078163,63959.0,63958.0,0.10834661]
["bitfinex-derivatives","BTCF0:USTF0",1727688783401,0.078163,63959.0,63958.0,0.20191348]
["bitfinex-derivatives","BTCF0:USTF0",1727688783593,0.078163,63959.0,63958.0,0.28007748]
["bitfinex-derivatives","BTCF0:USTF0",1727688784392,0.079163,63959.0,63958.0,0.28007748]
["bitfinex-derivatives","BTCF0:USTF0",1727688784797,0.002,63959.0,63958.0,0.28007748]
["bitfinex-derivatives","BTCF0:USTF0",1727688785096,0.07816,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727688785292,0.07816,63962.0,63961.0,0.64091889]
["bitfinex-derivatives","BTCF0:USTF0",1727688785500,0.44375501,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727688785689,0.3608,63966.0,63965.0,0.18650261]
["bitfinex-derivatives","BTCF0:USTF0",1727688785894,0.438954,63966.0,63965.0,0.28011489]
["bitfinex-derivatives","BTCF0:USTF0",1727688786092,0.438954,63966.0,63965.0,0.20195889]
["bitfinex-derivatives","BTCF0:USTF0",1727688786393,0.438954,63966.0,63965.0,0.10834661]
["bitfinex-derivatives","BTCF0:USTF0",1727688788097,0.441954,63966.0,63965.0,0.10834661]
["bitfinex-derivatives","BTCF0:USTF0",1727688788299,0.441954,63966.0,63965.0,0.23663759]
["bitfinex-derivatives","BTCF0:USTF0",1727688788498,0.441954,63966.0,63965.0,0.2365871]
["bitfinex-derivatives","BTCF0:USTF0",1727688788695,0.441954,63966.0,63965.0,0.10834661]
["bitfinex-derivatives","BTCF0:USTF0",1727688789286,0.078164,63958.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727688789802,0.28824141,63958.0,63957.0,0.01050879]
["bitfinex-derivatives","BTCF0:USTF0",1727688789996,0.078168,63955.0,63954.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1727688790301,0.14824541,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688790501,0.1962334,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688790800,0.078176,63948.0,63947.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727688791005,0.28825341,63948.0,63947.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727688791799,0.28825341,63948.0,63947.0,0.13796371]
["bitfinex-derivatives","BTCF0:USTF0",1727688792203,0.28925341,63948.0,63947.0,0.13796371]
["bitfinex-derivatives","BTCF0:USTF0",1727688792813,0.14925341,63948.0,63947.0,0.21614171]
["bitfinex-derivatives","BTCF0:USTF0",1727688792996,0.15025341,63948.0,63947.0,0.21614171]
["bitfinex-derivatives","BTCF0:USTF0",1727688794101,0.07207741,63948.0,63947.0,0.21614171]
["bitfinex-derivatives","BTCF0:USTF0",1727688794303,0.07181168,63948.0,63947.0,0.21614171]
["bitfinex-derivatives","BTCF0:USTF0",1727688794904,0.14998768,63948.0,63947.0,0.21614171]
["bitfinex-derivatives","BTCF0:USTF0",1727688797504,0.080176,63948.0,63947.0,0.45268501]
["bitfinex-derivatives","BTCF0:USTF0",1727688798700,0.002,63948.0,63947.0,0.45268501]
["bitfinex-derivatives","BTCF0:USTF0",1727688801598,0.002,63948.0,63947.0,0.46268501]
["bitfinex-derivatives","BTCF0:USTF0",1727688801805,0.078169,63954.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727688802008,0.078169,63954.0,63953.0,0.18605388]
["bitfinex-derivatives","BTCF0:USTF0",1727688802505,0.48692001,63960.0,63953.0,0.24788388]
["bitfinex-derivatives","BTCF0:USTF0",1727688802713,0.078166,63958.0,63957.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727688802905,0.078166,63958.0,63957.0,0.18604788]
["bitfinex-derivatives","BTCF0:USTF0",1727688803801,0.079166,63958.0,63957.0,0.18604788]
["bitfinex-derivatives","BTCF0:USTF0",1727688804309,0.15031624,63958.0,63957.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727688805113,0.078168,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727688805316,0.21867997,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727688805510,0.07817,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688805811,0.11003741,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688806007,0.21868197,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688806208,0.14051197,63953.0,63947.0,0.01016371]
["bitfinex-derivatives","BTCF0:USTF0",1727688806417,0.078176,63948.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727688806713,0.078178,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688806909,0.11004541,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688807416,0.11004541,63947.0,63946.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1727688807713,0.148335,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688808019,0.149335,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688809609,0.21964245,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688809811,0.11204541,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688810908,0.15033532,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688811213,0.22065455,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688811516,0.22065077,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688812319,0.25894068,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688812513,0.002,63947.0,63946.0,0.56242667]
["bitfinex-derivatives","BTCF0:USTF0",1727688812821,0.080178,63947.0,63946.0,0.46877696]
["bitfinex-derivatives","BTCF0:USTF0",1727688813420,0.080178,63947.0,63939.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1727688813421,0.83196,63947.0,63939.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1727688813618,0.218186,63940.0,63939.0,0.09599535]
["bitfinex-derivatives","BTCF0:USTF0",1727688813818,0.218186,63940.0,63939.0,0.00234564]
["bitfinex-derivatives","BTCF0:USTF0",1727688815520,0.218186,63940.0,63938.0,0.42230564]
["bitfinex-derivatives","BTCF0:USTF0",1727688815521,0.078187,63939.0,63938.0,0.42230564]
["bitfinex-derivatives","BTCF0:USTF0",1727688816915,0.0036,63946.0,63938.0,0.42230564]
["bitfinex-derivatives","BTCF0:USTF0",1727688817128,0.0036,63946.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688817421,0.3608,63947.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688817422,0.078185,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688817821,0.218185,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688818218,0.218185,63941.0,63938.0,0.42230564]
["bitfinex-derivatives","BTCF0:USTF0",1727688818219,0.078187,63939.0,63938.0,0.42230564]
["bitfinex-derivatives","BTCF0:USTF0",1727688826930,0.218185,63941.0,63935.0,0.4647977]
["bitfinex-derivatives","BTCF0:USTF0",1727688826931,0.078191,63936.0,63935.0,0.4647977]
["bitfinex-derivatives","BTCF0:USTF0",1727688827129,0.078191,63936.0,63931.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1727688827130,0.078193,63934.0,63931.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1727688827333,0.17906925,63931.0,63930.0,0.09364971]
["bitfinex-derivatives","BTCF0:USTF0",1727688827530,0.0782,63929.0,63928.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727688827827,0.0782,63929.0,63928.0,0.13859323]
["bitfinex-derivatives","BTCF0:USTF0",1727688829224,0.0782,63929.0,63928.0,0.01039323]
["bitfinex-derivatives","BTCF0:USTF0",1727688829426,0.10087225,63931.0,63927.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1727688829626,0.078201,63928.0,63927.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1727688830220,0.078201,63928.0,63927.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1727688830733,0.079201,63928.0,63927.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1727688831132,0.079201,63928.0,63927.0,0.3710705]
["bitfinex-derivatives","BTCF0:USTF0",1727688832632,0.079201,63928.0,63927.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1727688834530,0.079201,63928.0,63927.0,0.5556275]
["bitfinex-derivatives","BTCF0:USTF0",1727688835735,0.001,63928.0,63927.0,0.5656275]
["bitfinex-derivatives","BTCF0:USTF0",1727688836033,0.078193,63935.0,63927.0,0.75416186]
["bitfinex-derivatives","BTCF0:USTF0",1727688836228,0.079353,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688836427,0.078193,63935.0,63934.0,0.467155]
["bitfinex-derivatives","BTCF0:USTF0",1727688837229,0.078193,63935.0,63934.0,0.46717424]
["bitfinex-derivatives","BTCF0:USTF0",1727688837424,0.079193,63935.0,63934.0,0.46717424]
["bitfinex-derivatives","BTCF0:USTF0",1727688837634,0.079193,63935.0,63934.0,0.10637424]
["bitfinex-derivatives","BTCF0:USTF0",1727688837834,0.079193,63935.0,63927.0,0.0884715]
["bitfinex-derivatives","BTCF0:USTF0",1727688837835,0.0782,63929.0,63928.0,0.09361294]
["bitfinex-derivatives","BTCF0:USTF0",1727688838032,0.0782,63929.0,63928.0,0.20012212]
["bitfinex-derivatives","BTCF0:USTF0",1727688838343,0.0782,63929.0,63928.0,0.10650918]
["bitfinex-derivatives","BTCF0:USTF0",1727688839231,0.0792,63929.0,63928.0,0.10650918]
["bitfinex-derivatives","BTCF0:USTF0",1727688844646,0.0792,63929.0,63928.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1727688844834,0.01118617,63929.0,63927.0,0.07808572]
["bitfinex-derivatives","BTCF0:USTF0",1727688845034,0.078202,63927.0,63926.0,0.07808572]
["bitfinex-derivatives","BTCF0:USTF0",1727688845441,0.078202,63927.0,63924.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1727688845442,0.078203,63926.0,63925.0,0.07808572]
["bitfinex-derivatives","BTCF0:USTF0",1727688845742,0.078203,63926.0,63925.0,0.18494178]
["bitfinex-derivatives","BTCF0:USTF0",1727688846542,0.079203,63926.0,63925.0,0.07808572]
["bitfinex-derivatives","BTCF0:USTF0",1727688846842,0.079203,63926.0,63925.0,0.10681584]
["bitfinex-derivatives","BTCF0:USTF0",1727688846843,0.440003,63926.0,63925.0,0.10681584]
["bitfinex-derivatives","BTCF0:USTF0",1727688847042,0.078204,63925.0,63924.0,0.07807022]
["bitfinex-derivatives","BTCF0:USTF0",1727688847350,0.078204,63925.0,63918.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727688847351,0.218204,63925.0,63923.0,0.07807022]
["bitfinex-derivatives","BTCF0:USTF0",1727688847547,0.211806,63924.0,63923.0,0.07807022]
["bitfinex-derivatives","BTCF0:USTF0",1727688847737,0.211806,63924.0,63923.0,0.18494887]
["bitfinex-derivatives","BTCF0:USTF0",1727688847939,0.211806,63924.0,63923.0,0.10687865]
["bitfinex-derivatives","BTCF0:USTF0",1727688849431,0.1346,63924.0,63919.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727688849739,0.078211,63920.0,63919.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727688850941,0.078211,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688851445,0.14,63921.0,63918.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727688851642,0.078212,63919.0,63918.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727688853345,0.079212,63919.0,63918.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727688855947,0.079212,63919.0,63916.0,0.01047808]
["bitfinex-derivatives","BTCF0:USTF0",1727688855948,0.078214,63917.0,63916.0,0.01047808]
["bitfinex-derivatives","BTCF0:USTF0",1727688856147,0.218214,63917.0,63911.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1727688856341,0.218219,63913.0,63911.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1727688856647,0.1634257,63913.0,63912.0,0.10944469]
["bitfinex-derivatives","BTCF0:USTF0",1727688857642,0.1634257,63913.0,63912.0,0.5585961]
["bitfinex-derivatives","BTCF0:USTF0",1727688857942,0.078219,63913.0,63912.0,0.5585961]
["bitfinex-derivatives","BTCF0:USTF0",1727688858554,0.078219,63913.0,63912.0,0.1977961]
["bitfinex-derivatives","BTCF0:USTF0",1727688858741,0.079219,63913.0,63912.0,0.1977961]
["bitfinex-derivatives","BTCF0:USTF0",1727688859241,0.079219,63913.0,63912.0,0.32486671]
["bitfinex-derivatives","BTCF0:USTF0",1727688859449,0.079219,63913.0,63912.0,0.1977961]
["bitfinex-derivatives","BTCF0:USTF0",1727688860445,0.0036,63922.0,63912.0,0.29147632]
["bitfinex-derivatives","BTCF0:USTF0",1727688860644,0.0036,63922.0,63921.0,0.218209]
["bitfinex-derivatives","BTCF0:USTF0",1727688860848,0.0036,63929.0,63921.0,0.24709777]
["bitfinex-derivatives","BTCF0:USTF0",1727688861055,0.3608,63930.0,63925.0,0.07805856]
["bitfinex-derivatives","BTCF0:USTF0",1727688861252,0.3608,63930.0,63927.0,0.07805856]
["bitfinex-derivatives","BTCF0:USTF0",1727688861554,0.14,63928.0,63925.0,0.07805856]
["bitfinex-derivatives","BTCF0:USTF0",1727688861739,0.218203,63926.0,63922.0,0.09367876]
["bitfinex-derivatives","BTCF0:USTF0",1727688862054,0.078208,63922.0,63918.0,0.09367876]
["bitfinex-derivatives","BTCF0:USTF0",1727688862246,0.218211,63920.0,63919.0,0.10653636]
["bitfinex-derivatives","BTCF0:USTF0",1727688863955,0.14,63920.0,63919.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1727688864154,0.218211,63920.0,63919.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1727688864651,0.218211,63920.0,63918.0,0.01016026]
["bitfinex-derivatives","BTCF0:USTF0",1727688864652,0.078212,63919.0,63918.0,0.01016026]
["bitfinex-derivatives","BTCF0:USTF0",1727688864849,0.078212,63919.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688865043,0.078213,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688865455,0.078213,63918.0,63917.0,0.37126603]
["bitfinex-derivatives","BTCF0:USTF0",1727688866354,0.079213,63918.0,63917.0,0.37126603]
["bitfinex-derivatives","BTCF0:USTF0",1727688866555,0.079213,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688866855,0.079213,63918.0,63917.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1727688868043,0.079213,63918.0,63916.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727688868044,0.001,63918.0,63916.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727688868247,0.078214,63917.0,63916.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727688869554,0.169214,63917.0,63916.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727688870150,0.169214,63917.0,63915.0,0.01013999]
["bitfinex-derivatives","BTCF0:USTF0",1727688870151,0.091,63917.0,63915.0,0.01013999]
["bitfinex-derivatives","BTCF0:USTF0",1727688870348,0.078217,63915.0,63914.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727688871259,0.078217,63915.0,63914.0,0.08860786]
["bitfinex-derivatives","BTCF0:USTF0",1727688871643,0.079217,63915.0,63914.0,0.19535996]
["bitfinex-derivatives","BTCF0:USTF0",1727688872251,0.079217,63915.0,63914.0,0.55615996]
["bitfinex-derivatives","BTCF0:USTF0",1727688872452,0.0400798,63915.0,63914.0,0.55615996]
["bitfinex-derivatives","BTCF0:USTF0",1727688874557,0.0400798,63915.0,63914.0,0.6831282]
["bitfinex-derivatives","BTCF0:USTF0",1727688877749,0.5094398,63915.0,63914.0,0.3962112]
["bitfinex-derivatives","BTCF0:USTF0",1727688877952,0.5094398,63915.0,63911.0,0.10908797]
["bitfinex-derivatives","BTCF0:USTF0",1727688877953,1.16036,63915.0,63913.0,0.09382621]
["bitfinex-derivatives","BTCF0:USTF0",1727688878154,0.09,63914.0,63911.0,0.09382621]
["bitfinex-derivatives","BTCF0:USTF0",1727688878356,0.001,63915.0,63911.0,0.09382621]
["bitfinex-derivatives","BTCF0:USTF0",1727688878357,0.16822,63912.0,63911.0,0.10391743]
["bitfinex-derivatives","BTCF0:USTF0",1727688878654,0.16822,63912.0,63911.0,0.01009065]
["bitfinex-derivatives","BTCF0:USTF0",1727688878854,0.16822,63912.0,63910.0,0.09382678]
["bitfinex-derivatives","BTCF0:USTF0",1727688878855,0.078222,63911.0,63910.0,0.09382678]
["bitfinex-derivatives","BTCF0:USTF0",1727688879461,0.078225,63909.0,63908.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727688879652,0.168225,63909.0,63908.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727688880550,0.09,63912.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727688880857,0.078217,63916.0,63911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727688881060,0.439014,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688881256,0.529014,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688882661,0.07822,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727688882862,0.16822,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727688883858,0.44313401,63917.0,63911.0,0.05698393]
["bitfinex-derivatives","BTCF0:USTF0",1727688884060,0.09,63914.0,63913.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727688884661,0.3638,63917.0,63912.0,0.04689719]
["bitfinex-derivatives","BTCF0:USTF0",1727688884871,0.439014,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688885069,0.529014,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688886668,0.532014,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727688887557,0.532014,63917.0,63911.0,0.09379439]
["bitfinex-derivatives","BTCF0:USTF0",1727688887558,0.078217,63915.0,63911.0,0.09379439]
["bitfinex-derivatives","BTCF0:USTF0",1727688887763,0.078223,63910.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727688888155,0.078223,63910.0,63909.0,0.17201839]
["bitfinex-derivatives","BTCF0:USTF0",1727688888962,0.078223,63910.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727688889166,0.09,63912.0,63909.0,0.20452365]
["bitfinex-derivatives","BTCF0:USTF0",1727688889366,0.09,63912.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727688889570,0.09,63912.0,63911.0,0.09377817]
["bitfinex-derivatives","BTCF0:USTF0",1727688889571,0.16822,63912.0,63911.0,0.09377817]
["bitfinex-derivatives","BTCF0:USTF0",1727688889767,0.07822,63912.0,63911.0,0.17200017]
["bitfinex-derivatives","BTCF0:USTF0",1727688890069,0.078216,63916.0,63915.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727688890464,0.078216,63916.0,63912.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727688890661,0.168219,63913.0,63912.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727688890872,0.168219,63913.0,63912.0,0.39686699]
["bitfinex-derivatives","BTCF0:USTF0",1727688891661,0.218219,63913.0,63912.0,0.39686699]
["bitfinex-derivatives","BTCF0:USTF0",1727688892469,0.078225,63908.0,63904.0,0.10908797]
["bitfinex-derivatives","BTCF0:USTF0",1727688892668,0.078225,63908.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727688892969,0.078225,63908.0,63907.0,0.30979908]
["bitfinex-derivatives","BTCF0:USTF0",1727688892970,0.218225,63908.0,63907.0,0.30979908]
["bitfinex-derivatives","BTCF0:USTF0",1727688893167,0.218225,63908.0,63907.0,0.18386997]
["bitfinex-derivatives","BTCF0:USTF0",1727688893568,0.218225,63908.0,63907.0,0.10564397]
["bitfinex-derivatives","BTCF0:USTF0",1727688893767,0.078225,63908.0,63907.0,0.10564397]
["bitfinex-derivatives","BTCF0:USTF0",1727688893969,0.218225,63908.0,63907.0,0.10564397]
["bitfinex-derivatives","BTCF0:USTF0",1727688894871,0.219225,63908.0,63907.0,0.10564397]
["bitfinex-derivatives","BTCF0:USTF0",1727688895372,0.220225,63908.0,63907.0,0.10564397]
["bitfinex-derivatives","BTCF0:USTF0",1727688895872,0.002,63908.0,63907.0,0.18386997]
["bitfinex-derivatives","BTCF0:USTF0",1727688896976,0.002,63908.0,63907.0,0.30980127]
["bitfinex-derivatives","BTCF0:USTF0",1727688897269,0.002,63908.0,63907.0,0.18386997]
["bitfinex-derivatives","BTCF0:USTF0",1727688897270,0.220225,63908.0,63907.0,0.18386997]
["bitfinex-derivatives","BTCF0:USTF0",1727688897472,0.142,63908.0,63907.0,0.18386997]
["bitfinex-derivatives","BTCF0:USTF0",1727688897674,0.220225,63908.0,63907.0,0.18386997]
["bitfinex-derivatives","BTCF0:USTF0",1727688899177,0.220225,63908.0,63907.0,0.27766097]
["bitfinex-derivatives","BTCF0:USTF0",1727688899766,0.220225,63908.0,63907.0,0.19943497]
["bitfinex-derivatives","BTCF0:USTF0",1727688899967,0.220225,63908.0,63907.0,0.10564397]
["bitfinex-derivatives","BTCF0:USTF0",1727688901874,0.078229,63905.0,63904.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727688902069,0.078231,63903.0,63895.0,0.40769425]
["bitfinex-derivatives","BTCF0:USTF0",1727688902276,0.078234,63901.0,63898.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727688902678,0.547714,63901.0,63898.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727688902879,0.547714,63901.0,63888.0,0.36674784]
["bitfinex-derivatives","BTCF0:USTF0",1727688903281,0.547714,63901.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727688903580,0.078247,63891.0,63888.0,0.44499784]
["bitfinex-derivatives","BTCF0:USTF0",1727688903779,0.14,63889.0,63888.0,0.44139784]
["bitfinex-derivatives","BTCF0:USTF0",1727688903983,0.218248,63889.0,63888.0,0.36314784]
["bitfinex-derivatives","BTCF0:USTF0",1727688904582,0.218248,63889.0,63888.0,0.00234784]
["bitfinex-derivatives","BTCF0:USTF0",1727688905483,0.219248,63889.0,63888.0,0.00234784]
["bitfinex-derivatives","BTCF0:USTF0",1727688906877,0.219248,63889.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688906878,0.078251,63887.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688907073,0.141,63889.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688907074,0.078257,63882.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688907276,0.1446,63889.0,63877.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688907483,0.0046,63889.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727688907776,0.001,63889.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727688907982,0.14,63894.0,63892.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727688908375,0.14,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727688909377,0.148,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727688910475,0.008,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727688910674,0.008,63894.0,63893.0,0.15640109]
["bitfinex-derivatives","BTCF0:USTF0",1727688910881,0.009,63894.0,63893.0,0.07815709]
["bitfinex-derivatives","BTCF0:USTF0",1727688911786,0.0036,63903.0,63893.0,0.59045888]
["bitfinex-derivatives","BTCF0:USTF0",1727688911977,0.14,63904.0,63902.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727688912379,0.14,63904.0,63903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688912680,0.14,63904.0,63902.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727688912889,0.14,63904.0,63900.0,0.43873809]
["bitfinex-derivatives","BTCF0:USTF0",1727688913088,0.218213,63918.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727688913277,0.078214,63917.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727688913476,0.078214,63917.0,63914.0,0.1405716]
["bitfinex-derivatives","BTCF0:USTF0",1727688913691,0.2727,63923.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727688913986,0.078208,63922.0,63920.0,0.04576054]
["bitfinex-derivatives","BTCF0:USTF0",1727688914188,0.1327,63923.0,63917.0,0.06234739]
["bitfinex-derivatives","BTCF0:USTF0",1727688914378,0.14,63918.0,63917.0,0.06234739]
["bitfinex-derivatives","BTCF0:USTF0",1727688914981,0.218213,63918.0,63917.0,0.06234739]
["bitfinex-derivatives","BTCF0:USTF0",1727688915183,0.217213,63918.0,63917.0,0.06234739]
["bitfinex-derivatives","BTCF0:USTF0",1727688915382,0.217213,63918.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688915383,0.078214,63917.0,63916.0,0.06234739]
["bitfinex-derivatives","BTCF0:USTF0",1727688915578,0.078215,63916.0,63915.0,0.06234739]
["bitfinex-derivatives","BTCF0:USTF0",1727688915883,0.228213,63918.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688916790,0.228213,63918.0,63917.0,0.00056708]
["bitfinex-derivatives","BTCF0:USTF0",1727688916791,0.35029183,63918.0,63917.0,0.00056708]
["bitfinex-derivatives","BTCF0:USTF0",1727688916990,0.21129183,63918.0,63917.0,0.00056708]
["bitfinex-derivatives","BTCF0:USTF0",1727688917201,0.35005034,63918.0,63917.0,0.00056708]
["bitfinex-derivatives","BTCF0:USTF0",1727688917879,0.20029183,63918.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727688918589,0.35105034,63918.0,63917.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727688918881,0.16427288,63918.0,63917.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727688920084,0.16427288,63918.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688920497,0.16427288,63918.0,63915.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727688920498,0.08605988,63918.0,63915.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727688920693,0.34052095,63916.0,63915.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727688920997,0.27458083,63916.0,63915.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727688921292,0.63436918,64123.0,63917.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727688921293,0.13875851,63926.0,63917.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727688921485,0.10788282,63920.0,63919.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727688921689,0.10788425,63921.0,63919.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1727688921885,0.3608,63928.0,63920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688922190,0.3608,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727688922585,0.3608,63928.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727688924698,0.439001,63928.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727688924893,0.446001,63928.0,63927.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727688930488,0.446001,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688931995,0.40686975,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688936201,0.54686975,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688937199,0.225201,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688939901,0.2576488,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688940403,0.2576488,63928.0,63927.0,0.01365654]
["bitfinex-derivatives","BTCF0:USTF0",1727688941297,0.29595088,63928.0,63927.0,0.01365654]
["bitfinex-derivatives","BTCF0:USTF0",1727688941495,0.29595088,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688941908,0.29595088,63928.0,63927.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727688943108,0.29595088,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688944006,0.4189394,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688946402,0.29595088,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727688947011,0.225201,63928.0,63927.0,0.10803963]
["bitfinex-derivatives","BTCF0:USTF0",1727688947406,0.225201,63928.0,63927.0,0.20156534]
["bitfinex-derivatives","BTCF0:USTF0",1727688948120,0.225201,63928.0,63927.0,0.10803963]
["bitfinex-derivatives","BTCF0:USTF0",1727688948315,0.225201,63928.0,63927.0,0.20156534]
["bitfinex-derivatives","BTCF0:USTF0",1727688948708,0.225201,63928.0,63927.0,0.19438834]
["bitfinex-derivatives","BTCF0:USTF0",1727688948910,0.225201,63928.0,63927.0,0.10086263]
["bitfinex-derivatives","BTCF0:USTF0",1727688949315,0.225201,63928.0,63927.0,0.19467162]
["bitfinex-derivatives","BTCF0:USTF0",1727688949523,0.078206,63924.0,63918.0,0.09384415]
["bitfinex-derivatives","BTCF0:USTF0",1727688949720,0.078219,63913.0,63912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727688950022,0.078219,63913.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688950023,0.14,63913.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688950223,0.1276,63912.0,63909.0,0.12545797]
["bitfinex-derivatives","BTCF0:USTF0",1727688950515,0.077224,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688950706,0.217224,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688952717,0.077224,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688952916,0.07822,63913.0,63908.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688953122,0.0036,63916.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688953311,0.0036,63916.0,63915.0,0.218217]
["bitfinex-derivatives","BTCF0:USTF0",1727688953517,0.078212,63919.0,63915.0,0.218217]
["bitfinex-derivatives","BTCF0:USTF0",1727688953822,0.078212,63919.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727688954709,0.0036,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727688954910,0.078203,63927.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727688955111,0.00121559,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727688958018,0.00121559,63926.0,63925.0,0.09088747]
["bitfinex-derivatives","BTCF0:USTF0",1727688958314,0.0036,63930.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727688958511,0.0036,63935.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727688958812,0.078187,63940.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727688958813,0.078187,63940.0,63934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688959016,0.078187,63940.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727688960218,0.078191,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688960406,0.009,63930.0,63929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727688960609,0.078203,63926.0,63917.0,0.04978057]
["bitfinex-derivatives","BTCF0:USTF0",1727688960811,0.078203,63926.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688960812,0.078226,63908.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688961116,0.14,63902.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688961311,0.439028,63906.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688961312,0.58014801,63906.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688961511,0.07823,63905.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688961711,0.07423,63905.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688961905,0.50200001,63906.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688962120,0.078231,63903.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688963320,0.141,63902.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688964024,0.14,63902.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688964524,0.141,63902.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688964918,0.001,63902.0,63901.0,0.00234688]
["bitfinex-derivatives","BTCF0:USTF0",1727688965115,0.001,63902.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727688965116,0.078246,63892.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727688965315,0.3608,63889.0,63880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727688965520,0.3608,63889.0,63881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688966225,0.3608,63889.0,63881.0,1.578258]
["bitfinex-derivatives","BTCF0:USTF0",1727688966619,0.3618,63889.0,63881.0,1.578258]
["bitfinex-derivatives","BTCF0:USTF0",1727688967424,0.3618,63889.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727688967927,0.3618,63889.0,63881.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727688968232,0.3618,63889.0,63887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688968426,0.3618,63889.0,63883.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727688969331,0.3618,63889.0,63882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727688969634,0.3618,63889.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727688970119,0.078255,63884.0,63881.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727688970320,0.14,63882.0,63881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727688971125,0.14,63882.0,63880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727688971422,0.07826,63880.0,63879.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727688973223,0.07926,63880.0,63879.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727688973425,0.07926,63880.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727688973823,0.078261,63879.0,63876.0,0.01262399]
["bitfinex-derivatives","BTCF0:USTF0",1727688974025,0.3608,63877.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727688974334,0.3608,63877.0,63874.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727688974529,0.3608,63877.0,63872.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727688974530,0.078265,63876.0,63872.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727688975028,0.3608,63877.0,63872.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727688975737,0.078267,63874.0,63872.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727688975940,0.078267,63874.0,63872.0,0.344869]
["bitfinex-derivatives","BTCF0:USTF0",1727688976232,0.078267,63874.0,63872.0,0.35778682]
["bitfinex-derivatives","BTCF0:USTF0",1727688976826,0.079267,63874.0,63872.0,0.35778682]
["bitfinex-derivatives","BTCF0:USTF0",1727688977034,0.04010602,63874.0,63872.0,0.35778682]
["bitfinex-derivatives","BTCF0:USTF0",1727688977431,0.14,63873.0,63860.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727688977632,0.078274,63868.0,63858.0,0.09337522]
["bitfinex-derivatives","BTCF0:USTF0",1727688977838,0.078274,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688977839,0.218274,63868.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727688978227,0.218274,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688979144,0.688994,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727688979437,0.579074,63868.0,63854.0,0.0130626]
["bitfinex-derivatives","BTCF0:USTF0",1727688979635,0.579074,63868.0,63848.0,0.23400279]
["bitfinex-derivatives","BTCF0:USTF0",1727688979636,0.078298,63849.0,63848.0,0.23400279]
["bitfinex-derivatives","BTCF0:USTF0",1727688979840,0.5008,63849.0,63846.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727688980030,0.3608,63849.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727688980229,0.3608,63849.0,63845.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727688980925,0.3608,63849.0,63842.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727688981132,0.3608,63843.0,63842.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727688981529,0.3059478,63843.0,63841.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1727688981737,0.3842528,63843.0,63836.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727688981939,0.14,63837.0,63836.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727688982429,0.3069478,63843.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727688982629,0.3069478,63843.0,63841.0,0.218307]
["bitfinex-derivatives","BTCF0:USTF0",1727688982630,0.001,63843.0,63841.0,0.218307]
["bitfinex-derivatives","BTCF0:USTF0",1727688982833,0.001,63843.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727688983134,0.3608,63849.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727688983735,0.3608,63849.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727688983736,0.001,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727688983939,0.001,63843.0,63842.0,0.678306]
["bitfinex-derivatives","BTCF0:USTF0",1727688984240,0.3608,63849.0,63842.0,1.148226]
["bitfinex-derivatives","BTCF0:USTF0",1727688984534,0.3608,63849.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727688984839,0.3608,63859.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727688985235,0.3608,63859.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727688985441,0.3608,63859.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727688985639,0.3608,63859.0,63857.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727688985843,0.3608,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727688986946,0.3618,63859.0,63858.0,0.218286]
["bitfinex-derivatives","BTCF0:USTF0",1727688987143,0.3618,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727688987441,0.001,63859.0,63858.0,0.818286]
["bitfinex-derivatives","BTCF0:USTF0",1727688987745,0.0036,63870.0,63858.0,0.818286]
["bitfinex-derivatives","BTCF0:USTF0",1727688987746,0.0036,63870.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727688987941,0.43906,63880.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727688988142,0.43906,63880.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727688988347,0.43906,63880.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727688988348,0.078262,63878.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727688988754,0.3608,63880.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727688989042,0.078264,63877.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727688989343,0.078264,63877.0,63866.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727688989344,0.3748,63880.0,63875.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727688989541,0.45306,63880.0,63875.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727688989938,0.080262,63878.0,63875.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727688991340,0.002,63878.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727688991539,0.44966,63880.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727688991740,0.3678,63880.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727688992143,0.007,63878.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727688992639,0.3708,63880.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727688993552,0.3608,63880.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727688994647,0.36200001,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688994648,0.3608,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688996546,0.3618,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688998054,0.440052,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688998649,0.443052,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688999355,0.447052,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727688999954,0.446052,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727689000553,0.3678,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727689001650,0.3608,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727689001958,0.3688,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727689005052,0.3688,63886.0,63885.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1727689005758,0.3688,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727689009868,0.447052,63886.0,63885.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727689014553,0.447052,63886.0,63885.0,0.18197759]
["bitfinex-derivatives","BTCF0:USTF0",1727689016769,0.447052,63886.0,63885.0,0.1038818]
["bitfinex-derivatives","BTCF0:USTF0",1727689018458,0.447052,63886.0,63885.0,0.19725702]
["bitfinex-derivatives","BTCF0:USTF0",1727689020265,0.447052,63886.0,63885.0,0.1038818]
["bitfinex-derivatives","BTCF0:USTF0",1727689020867,0.587052,63886.0,63885.0,0.1038818]
["bitfinex-derivatives","BTCF0:USTF0",1727689021069,0.587052,63886.0,63877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727689021070,0.078256,63883.0,63882.0,0.093859]
["bitfinex-derivatives","BTCF0:USTF0",1727689021374,0.078256,63883.0,63867.0,0.20294696]
["bitfinex-derivatives","BTCF0:USTF0",1727689021375,0.078274,63868.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727689021671,0.14,63868.0,63867.0,0.20191804]
["bitfinex-derivatives","BTCF0:USTF0",1727689022172,0.14,63868.0,63867.0,0.12364304]
["bitfinex-derivatives","BTCF0:USTF0",1727689022364,0.218274,63868.0,63867.0,0.12364304]
["bitfinex-derivatives","BTCF0:USTF0",1727689022564,0.07828,63863.0,63862.0,0.44878202]
["bitfinex-derivatives","BTCF0:USTF0",1727689022762,0.21828,63863.0,63862.0,0.44878202]
["bitfinex-derivatives","BTCF0:USTF0",1727689023268,0.21828,63863.0,63856.0,0.00234887]
["bitfinex-derivatives","BTCF0:USTF0",1727689023269,0.078282,63862.0,63858.0,0.0887248]
["bitfinex-derivatives","BTCF0:USTF0",1727689023566,0.218285,63859.0,63858.0,0.01060328]
["bitfinex-derivatives","BTCF0:USTF0",1727689023769,0.218285,63859.0,63857.0,0.07812152]
["bitfinex-derivatives","BTCF0:USTF0",1727689023972,0.078285,63859.0,63858.0,0.07812152]
["bitfinex-derivatives","BTCF0:USTF0",1727689024166,0.078285,63859.0,63856.0,0.08063787]
["bitfinex-derivatives","BTCF0:USTF0",1727689024366,0.14,63862.0,63858.0,0.15634962]
["bitfinex-derivatives","BTCF0:USTF0",1727689024562,0.36192001,63864.0,63861.0,0.218283]
["bitfinex-derivatives","BTCF0:USTF0",1727689024777,0.001,63863.0,63861.0,0.218283]
["bitfinex-derivatives","BTCF0:USTF0",1727689025074,0.001,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727689025274,0.0036,63871.0,63862.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1727689025463,0.3644,63875.0,63870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689025666,0.3608,63875.0,63872.0,0.14068484]
["bitfinex-derivatives","BTCF0:USTF0",1727689025973,0.3608,63875.0,63874.0,0.06241584]
["bitfinex-derivatives","BTCF0:USTF0",1727689026365,0.3608,63875.0,63874.0,0.06240706]
["bitfinex-derivatives","BTCF0:USTF0",1727689026560,0.3688,63875.0,63874.0,0.06240706]
["bitfinex-derivatives","BTCF0:USTF0",1727689026766,0.3688,63875.0,63874.0,0.14067406]
["bitfinex-derivatives","BTCF0:USTF0",1727689027068,0.3688,63875.0,63874.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727689027275,0.3688,63875.0,63874.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727689028067,0.3728,63875.0,63874.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727689028565,0.3678,63875.0,63874.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727689029069,0.3678,63875.0,63874.0,0.22858348]
["bitfinex-derivatives","BTCF0:USTF0",1727689029670,0.3608,63875.0,63874.0,0.22858348]
["bitfinex-derivatives","BTCF0:USTF0",1727689030074,0.3608,63875.0,63874.0,1.72858348]
["bitfinex-derivatives","BTCF0:USTF0",1727689030575,0.3608,63875.0,63874.0,1.51031648]
["bitfinex-derivatives","BTCF0:USTF0",1727689030774,0.439066,63875.0,63874.0,1.51031648]
["bitfinex-derivatives","BTCF0:USTF0",1727689031277,0.440066,63875.0,63874.0,1.51031648]
["bitfinex-derivatives","BTCF0:USTF0",1727689031979,0.443066,63875.0,63874.0,1.51031648]
["bitfinex-derivatives","BTCF0:USTF0",1727689032982,0.443066,63875.0,63867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689032983,0.5048,63875.0,63867.0,0.0623975]
["bitfinex-derivatives","BTCF0:USTF0",1727689033163,0.5048,63875.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727689033164,0.14,63871.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727689033364,0.14,63871.0,63866.0,0.08870225]
["bitfinex-derivatives","BTCF0:USTF0",1727689034079,0.3648,63875.0,63866.0,0.08870225]
["bitfinex-derivatives","BTCF0:USTF0",1727689034080,0.579075,63867.0,63866.0,0.01042625]
["bitfinex-derivatives","BTCF0:USTF0",1727689034281,0.5008,63867.0,63865.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727689034469,0.075277,63866.0,63865.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727689035572,0.076277,63866.0,63865.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1727689035979,0.076277,63866.0,63865.0,0.45207674]
["bitfinex-derivatives","BTCF0:USTF0",1727689037681,0.076277,63866.0,63865.0,0.44377674]
["bitfinex-derivatives","BTCF0:USTF0",1727689038574,0.076277,63866.0,63865.0,0.50617424]
["bitfinex-derivatives","BTCF0:USTF0",1727689039473,0.076277,63866.0,63865.0,0.44377674]
["bitfinex-derivatives","BTCF0:USTF0",1727689039669,0.076277,63866.0,63865.0,0.50617424]
["bitfinex-derivatives","BTCF0:USTF0",1727689039870,0.076277,63866.0,63865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727689044383,0.216277,63866.0,63865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727689045780,0.076277,63866.0,63865.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727689046386,0.001,63866.0,63865.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727689050076,0.001,63866.0,63865.0,1.581278]
["bitfinex-derivatives","BTCF0:USTF0",1727689051388,0.079277,63866.0,63865.0,1.581278]
["bitfinex-derivatives","BTCF0:USTF0",1727689051777,0.001,63866.0,63865.0,1.581278]
["bitfinex-derivatives","BTCF0:USTF0",1727689052284,0.001,63866.0,63865.0,1.68395666]
["bitfinex-derivatives","BTCF0:USTF0",1727689052581,0.078257,63883.0,63865.0,1.68395666]
["bitfinex-derivatives","BTCF0:USTF0",1727689052582,0.07827,63872.0,63865.0,1.72803295]
["bitfinex-derivatives","BTCF0:USTF0",1727689052786,0.07827,63872.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727689052990,0.07827,63872.0,63871.0,0.18094966]
["bitfinex-derivatives","BTCF0:USTF0",1727689053579,0.07827,63872.0,63871.0,0.41814966]
["bitfinex-derivatives","BTCF0:USTF0",1727689053779,0.07927,63872.0,63871.0,0.5118786]
["bitfinex-derivatives","BTCF0:USTF0",1727689054088,0.07927,63872.0,63871.0,0.41814966]
["bitfinex-derivatives","BTCF0:USTF0",1727689054677,0.001,63872.0,63871.0,0.41814966]
["bitfinex-derivatives","BTCF0:USTF0",1727689054880,0.439066,63875.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727689055187,0.439066,63875.0,63873.0,0.10267866]
["bitfinex-derivatives","BTCF0:USTF0",1727689055382,0.439066,63875.0,63874.0,0.18078433]
["bitfinex-derivatives","BTCF0:USTF0",1727689055789,0.439066,63875.0,63874.0,0.1806157]
["bitfinex-derivatives","BTCF0:USTF0",1727689056183,0.439066,63875.0,63874.0,0.25872137]
["bitfinex-derivatives","BTCF0:USTF0",1727689056890,0.441066,63875.0,63874.0,0.25872137]
["bitfinex-derivatives","BTCF0:USTF0",1727689057100,0.3628,63875.0,63874.0,0.19093484]
["bitfinex-derivatives","BTCF0:USTF0",1727689057285,0.3648,63875.0,63874.0,0.19093484]
["bitfinex-derivatives","BTCF0:USTF0",1727689057597,0.3648,63875.0,63874.0,0.26903725]
["bitfinex-derivatives","BTCF0:USTF0",1727689058092,0.443066,63875.0,63874.0,0.26903725]
["bitfinex-derivatives","BTCF0:USTF0",1727689059095,0.443066,63875.0,63874.0,0.19077025]
["bitfinex-derivatives","BTCF0:USTF0",1727689059398,0.52514014,63875.0,63874.0,0.01031914]
["bitfinex-derivatives","BTCF0:USTF0",1727689059692,0.52514014,63875.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689059693,0.078268,63873.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689059992,0.11624601,63873.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689060293,0.078274,63870.0,63869.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727689060499,0.03790691,63870.0,63865.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727689060688,0.439067,63874.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689060689,0.3608,63868.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689061587,0.3598,63868.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689061787,0.078277,63866.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689061989,0.11589659,63866.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689062297,0.11588121,63866.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689063897,0.11688121,63866.0,63865.0,0.08878355]
["bitfinex-derivatives","BTCF0:USTF0",1727689066697,0.11688121,63866.0,63865.0,0.01050655]
["bitfinex-derivatives","BTCF0:USTF0",1727689066892,0.11688121,63866.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689067090,0.03760421,63865.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727689067294,0.079277,63866.0,63864.0,0.1026967]
["bitfinex-derivatives","BTCF0:USTF0",1727689067494,0.079277,63866.0,63865.0,0.1026967]
["bitfinex-derivatives","BTCF0:USTF0",1727689067894,0.078277,63866.0,63865.0,0.1026967]
["bitfinex-derivatives","BTCF0:USTF0",1727689068097,0.079277,63866.0,63865.0,0.1026967]
["bitfinex-derivatives","BTCF0:USTF0",1727689069389,0.078277,63866.0,63865.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1727689069593,0.079277,63866.0,63865.0,0.1809747]
["bitfinex-derivatives","BTCF0:USTF0",1727689071800,0.079277,63866.0,63865.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1727689075393,0.079277,63866.0,63865.0,0.28524912]
["bitfinex-derivatives","BTCF0:USTF0",1727689075594,0.079277,63866.0,63865.0,0.19152018]
["bitfinex-derivatives","BTCF0:USTF0",1727689078005,0.079277,63866.0,63865.0,0.11324218]
["bitfinex-derivatives","BTCF0:USTF0",1727689080794,0.079277,63866.0,63865.0,0.11340213]
["bitfinex-derivatives","BTCF0:USTF0",1727689082505,0.079277,63866.0,63865.0,0.08882348]
["bitfinex-derivatives","BTCF0:USTF0",1727689082699,0.079277,63866.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727689086108,0.079277,63866.0,63865.0,0.1251954]
["bitfinex-derivatives","BTCF0:USTF0",1727689086513,0.079277,63866.0,63865.0,0.0469174]
["bitfinex-derivatives","BTCF0:USTF0",1727689087207,0.078279,63864.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727689087608,0.5008,63864.0,63862.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1727689087808,0.5008,63864.0,63852.0,0.07819567]
["bitfinex-derivatives","BTCF0:USTF0",1727689087809,0.078288,63857.0,63853.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1727689088009,0.078291,63854.0,63853.0,0.01037315]
["bitfinex-derivatives","BTCF0:USTF0",1727689088209,0.3608,63854.0,63851.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1727689088403,0.3608,63854.0,63847.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727689088404,0.078296,63850.0,63849.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1727689088604,0.078298,63849.0,63848.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1727689088805,0.078299,63848.0,63847.0,0.13399225]
["bitfinex-derivatives","BTCF0:USTF0",1727689089206,0.078299,63848.0,63847.0,0.18091127]
["bitfinex-derivatives","BTCF0:USTF0",1727689089401,0.14,63850.0,63847.0,0.23725465]
["bitfinex-derivatives","BTCF0:USTF0",1727689089602,0.14,63850.0,63848.0,0.19711659]
["bitfinex-derivatives","BTCF0:USTF0",1727689089807,0.218296,63850.0,63849.0,0.1032624]
["bitfinex-derivatives","BTCF0:USTF0",1727689090307,1.288136,63850.0,63849.0,0.18144952]
["bitfinex-derivatives","BTCF0:USTF0",1727689090617,1.288136,63850.0,63845.0,0.07818712]
["bitfinex-derivatives","BTCF0:USTF0",1727689090618,0.078298,63849.0,63845.0,0.07818712]
["bitfinex-derivatives","BTCF0:USTF0",1727689090802,0.078298,63849.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727689090803,0.5008,63846.0,63842.0,0.07818712]
["bitfinex-derivatives","BTCF0:USTF0",1727689091009,0.5008,63846.0,63841.0,0.07818712]
["bitfinex-derivatives","BTCF0:USTF0",1727689091227,0.5008,63846.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727689091228,0.5008,63846.0,63845.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689091412,0.579101,63846.0,63845.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689092212,0.5008,63846.0,63843.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689092417,0.078304,63844.0,63843.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689092808,0.078302,63845.0,63843.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689093004,0.078304,63844.0,63843.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689093218,0.078304,63844.0,63841.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689093414,0.078304,63844.0,63842.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689094310,0.078305,63843.0,63842.0,0.06250792]
["bitfinex-derivatives","BTCF0:USTF0",1727689094510,0.078305,63843.0,63839.0,0.15649612]
["bitfinex-derivatives","BTCF0:USTF0",1727689094723,0.0036,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727689095019,0.3608,63853.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727689095207,0.3608,63853.0,63852.0,1.578294]
["bitfinex-derivatives","BTCF0:USTF0",1727689095814,0.3608,63853.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727689096414,0.3608,63853.0,63852.0,1.578294]
["bitfinex-derivatives","BTCF0:USTF0",1727689096920,0.3608,63853.0,63852.0,1.65730471]
["bitfinex-derivatives","BTCF0:USTF0",1727689097114,0.3608,63853.0,63852.0,1.75971463]
["bitfinex-derivatives","BTCF0:USTF0",1727689097712,0.0036,63864.0,63852.0,1.75971463]
["bitfinex-derivatives","BTCF0:USTF0",1727689097713,0.0044,63875.0,63874.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727689097915,0.0008,63875.0,63874.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727689098110,0.0008,63875.0,63874.0,0.07799118]
["bitfinex-derivatives","BTCF0:USTF0",1727689098318,0.0008,63875.0,63872.0,0.15626018]
["bitfinex-derivatives","BTCF0:USTF0",1727689098513,0.0008,63875.0,63872.0,0.07799118]
["bitfinex-derivatives","BTCF0:USTF0",1727689098813,0.0008,63875.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689098814,0.0008,63875.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689099709,0.0098,63875.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689100310,0.0038,63875.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689101516,0.0038,63875.0,63874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689101720,0.1226,63890.0,63883.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727689102014,0.1226,63890.0,63886.0,0.04675293]
["bitfinex-derivatives","BTCF0:USTF0",1727689102217,0.5008,63887.0,63885.0,0.04675293]
["bitfinex-derivatives","BTCF0:USTF0",1727689102517,0.5008,63887.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689102518,0.579051,63887.0,63881.0,0.04675293]
["bitfinex-derivatives","BTCF0:USTF0",1727689102819,0.5008,63887.0,63882.0,0.04675293]
["bitfinex-derivatives","BTCF0:USTF0",1727689103316,0.1226,63890.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727689104522,0.13572727,63889.0,63880.0,0.25401608]
["bitfinex-derivatives","BTCF0:USTF0",1727689104822,0.13572727,63888.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689105020,0.13572727,63887.0,63886.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689105415,0.13572727,63887.0,63886.0,0.40040319]
["bitfinex-derivatives","BTCF0:USTF0",1727689106724,0.14972727,63887.0,63886.0,0.40140319]
["bitfinex-derivatives","BTCF0:USTF0",1727689107309,0.18833118,63899.0,63897.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727689107310,0.15346023,63899.0,63897.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727689107516,0.15346023,63900.0,63898.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727689107722,0.16879535,63904.0,63901.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727689107910,0.16879535,63904.0,63903.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727689108114,0.202623,63910.0,63903.0,0.218231]
["bitfinex-derivatives","BTCF0:USTF0",1727689108723,0.1244,63910.0,63903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689109025,0.078229,63906.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689109219,0.16859011,63902.0,63900.0,0.218234]
["bitfinex-derivatives","BTCF0:USTF0",1727689109416,0.16859011,63902.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727689110314,0.16859011,63906.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727689110523,0.16859011,63906.0,63904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689111331,0.15309832,63905.0,63901.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727689111820,0.23132632,63906.0,63901.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727689112226,0.12625497,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689112416,0.078238,63898.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689112618,1.4374,63906.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689112619,0.14,63896.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689112829,0.14,63896.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689112830,0.1303,63895.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727689113023,0.1303,63895.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689113215,0.3608,63894.0,63886.0,0.01042246]
["bitfinex-derivatives","BTCF0:USTF0",1727689113421,0.3608,63894.0,63885.0,0.08060072]
["bitfinex-derivatives","BTCF0:USTF0",1727689113736,0.3608,63894.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689113926,0.3608,63894.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689114125,0.078245,63893.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689114327,0.3608,63894.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689114528,0.078245,63892.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689114717,0.3608,63894.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689114925,0.078246,63891.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689115517,0.3608,63894.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689115842,0.07825,63888.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689116325,0.078252,63886.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689117130,0.3658,63894.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689117432,0.3658,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727689118118,0.005,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727689118322,0.078239,63897.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727689118524,0.078238,63898.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689119028,0.078239,63897.0,63896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689119423,0.113151,63897.0,63896.0,0.04248916]
["bitfinex-derivatives","BTCF0:USTF0",1727689120828,0.439035,63900.0,63896.0,0.04248916]
["bitfinex-derivatives","BTCF0:USTF0",1727689121027,0.439035,63900.0,63897.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1727689121329,0.007,63898.0,63897.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1727689121928,0.078237,63899.0,63897.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1727689122331,0.11243298,63898.0,63897.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727689122635,0.11943298,63898.0,63897.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727689122934,0.007,63898.0,63897.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727689123234,0.078237,63898.0,63897.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727689123433,0.078237,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689124325,0.29205532,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689124530,0.07825,63888.0,63886.0,0.01306864]
["bitfinex-derivatives","BTCF0:USTF0",1727689124726,0.07825,63888.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689124727,0.18567202,63888.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689124929,0.03424456,63887.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689125139,0.18567202,63888.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689125140,0.03424456,63886.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689125437,0.10742202,63886.0,63885.0,0.01551947]
["bitfinex-derivatives","BTCF0:USTF0",1727689125640,0.10742202,63886.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689125948,0.10742202,63887.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689126138,0.10742202,63887.0,63886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689126333,0.03957094,63887.0,63886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689126634,0.03954082,63887.0,63886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689127340,0.17936458,63887.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689127637,0.205552,63886.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689128546,0.204552,63886.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689129529,0.214552,63886.0,63885.0,0.00334772]
["bitfinex-derivatives","BTCF0:USTF0",1727689129930,0.204552,63886.0,63885.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727689130145,0.214552,63886.0,63885.0,0.00334772]
["bitfinex-derivatives","BTCF0:USTF0",1727689131638,0.088252,63886.0,63885.0,0.00334772]
["bitfinex-derivatives","BTCF0:USTF0",1727689133634,0.078268,63873.0,63872.0,0.40755293]
["bitfinex-derivatives","BTCF0:USTF0",1727689133838,0.078268,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689134544,0.18594927,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689134744,0.078268,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689135238,0.078268,63873.0,63867.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727689135239,0.60952153,63873.0,63867.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727689135438,0.078274,63868.0,63867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689135641,0.15027122,63868.0,63867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689135840,0.15027122,63868.0,63867.0,0.01316947]
["bitfinex-derivatives","BTCF0:USTF0",1727689136036,0.21199722,63868.0,63863.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727689136250,0.078279,63864.0,63863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689136445,0.11172014,63864.0,63863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689137046,0.11072014,63864.0,63863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689138454,0.11037666,63864.0,63863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689138847,0.11637666,63864.0,63863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727689139351,0.083279,63864.0,63863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727689142344,0.11636366,63864.0,63863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727689142542,0.1283,63871.0,63863.0,1.60711695]
["bitfinex-derivatives","BTCF0:USTF0",1727689142543,0.08913187,63871.0,63863.0,1.60711695]
["bitfinex-derivatives","BTCF0:USTF0",1727689142742,0.08913187,63871.0,63868.0,0.06235001]
["bitfinex-derivatives","BTCF0:USTF0",1727689143543,0.16740287,63871.0,63870.0,0.04675348]
["bitfinex-derivatives","BTCF0:USTF0",1727689144447,0.52820287,63871.0,63870.0,0.04675348]
["bitfinex-derivatives","BTCF0:USTF0",1727689145736,0.53420287,63871.0,63870.0,0.04675348]
["bitfinex-derivatives","BTCF0:USTF0",1727689145936,0.52820287,63871.0,63870.0,0.04675348]
["bitfinex-derivatives","BTCF0:USTF0",1727689146161,0.52920287,63871.0,63870.0,0.04775348]
["bitfinex-derivatives","BTCF0:USTF0",1727689146451,0.52920287,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689152243,0.52920287,63871.0,63870.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727689152754,0.66920287,63871.0,63862.0,0.04675488]
["bitfinex-derivatives","BTCF0:USTF0",1727689152950,0.078291,63854.0,63853.0,0.07793751]
["bitfinex-derivatives","BTCF0:USTF0",1727689153151,0.14,63860.0,63853.0,0.01320043]
["bitfinex-derivatives","BTCF0:USTF0",1727689153353,0.14,63860.0,63852.0,0.43873751]
["bitfinex-derivatives","BTCF0:USTF0",1727689153354,0.14,63860.0,63854.0,0.07793751]
["bitfinex-derivatives","BTCF0:USTF0",1727689153654,0.078285,63859.0,63853.0,0.07793751]
["bitfinex-derivatives","BTCF0:USTF0",1727689153854,0.07829,63855.0,63853.0,0.07793751]
["bitfinex-derivatives","BTCF0:USTF0",1727689154153,0.078291,63854.0,63853.0,0.07793751]
["bitfinex-derivatives","BTCF0:USTF0",1727689154355,0.078291,63854.0,63853.0,0.18247045]
["bitfinex-derivatives","BTCF0:USTF0",1727689154749,0.077291,63854.0,63853.0,0.18247045]
["bitfinex-derivatives","BTCF0:USTF0",1727689155452,0.077291,63854.0,63853.0,0.18647045]
["bitfinex-derivatives","BTCF0:USTF0",1727689156248,0.077291,63854.0,63853.0,0.10853294]
["bitfinex-derivatives","BTCF0:USTF0",1727689156449,0.077291,63854.0,63853.0,0.18651572]
["bitfinex-derivatives","BTCF0:USTF0",1727689156752,0.077291,63854.0,63853.0,0.18682594]
["bitfinex-derivatives","BTCF0:USTF0",1727689156958,0.077291,63854.0,63853.0,1.68682594]
["bitfinex-derivatives","BTCF0:USTF0",1727689157145,0.077291,63854.0,63853.0,1.76480822]
["bitfinex-derivatives","BTCF0:USTF0",1727689157352,0.077291,63854.0,63853.0,1.68682594]
["bitfinex-derivatives","BTCF0:USTF0",1727689157548,0.077291,63854.0,63853.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727689159055,0.078287,63858.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727689159252,0.078285,63860.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727689159463,0.078285,63860.0,63858.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727689160260,0.3608,63863.0,63858.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727689160555,0.078289,63857.0,63854.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727689160860,0.078289,63857.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727689161057,0.078289,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727689162664,0.078289,63857.0,63856.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727689164153,0.078289,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689164560,0.078289,63857.0,63856.0,0.10583873]
["bitfinex-derivatives","BTCF0:USTF0",1727689164763,0.078289,63857.0,63856.0,0.19964536]
["bitfinex-derivatives","BTCF0:USTF0",1727689164963,0.078289,63857.0,63856.0,0.10583873]
["bitfinex-derivatives","BTCF0:USTF0",1727689168079,0.439089,63857.0,63856.0,0.10583873]
["bitfinex-derivatives","BTCF0:USTF0",1727689168468,0.564989,63857.0,63856.0,0.07917736]
["bitfinex-derivatives","BTCF0:USTF0",1727689169363,0.564989,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689172763,0.564989,63857.0,63851.0,0.01268452]
["bitfinex-derivatives","BTCF0:USTF0",1727689172764,0.4867,63857.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727689172968,0.078299,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727689175869,0.081299,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727689176379,0.082299,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727689178676,0.082299,63848.0,63844.0,0.01287336]
["bitfinex-derivatives","BTCF0:USTF0",1727689178677,0.078302,63845.0,63844.0,0.01287336]
["bitfinex-derivatives","BTCF0:USTF0",1727689178882,0.078302,63845.0,63843.0,0.681984]
["bitfinex-derivatives","BTCF0:USTF0",1727689179086,0.078302,63845.0,63843.0,0.681104]
["bitfinex-derivatives","BTCF0:USTF0",1727689179778,0.078302,63845.0,63844.0,0.23033885]
["bitfinex-derivatives","BTCF0:USTF0",1727689180974,0.03128768,63845.0,63844.0,0.23033885]
["bitfinex-derivatives","BTCF0:USTF0",1727689181177,0.078302,63845.0,63844.0,0.23033885]
["bitfinex-derivatives","BTCF0:USTF0",1727689181787,0.079302,63845.0,63844.0,0.23033885]
["bitfinex-derivatives","BTCF0:USTF0",1727689184482,0.079302,63845.0,63844.0,0.30864285]
["bitfinex-derivatives","BTCF0:USTF0",1727689188387,0.079302,63845.0,63844.0,0.23033885]
["bitfinex-derivatives","BTCF0:USTF0",1727689190390,0.079302,63845.0,63844.0,0.30864285]
["bitfinex-derivatives","BTCF0:USTF0",1727689190692,0.079302,63845.0,63844.0,0.44864285]
["bitfinex-derivatives","BTCF0:USTF0",1727689190888,0.001,63845.0,63844.0,0.44864285]
["bitfinex-derivatives","BTCF0:USTF0",1727689193193,0.001,63845.0,63844.0,0.30864285]
["bitfinex-derivatives","BTCF0:USTF0",1727689194701,0.001,63845.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727689195085,0.001,63845.0,63844.0,0.218304]
["bitfinex-derivatives","BTCF0:USTF0",1727689196596,0.001,63845.0,63844.0,0.40097801]
["bitfinex-derivatives","BTCF0:USTF0",1727689196803,0.001,63845.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727689197302,0.078304,63844.0,63843.0,0.45261457]
["bitfinex-derivatives","BTCF0:USTF0",1727689197511,0.078304,63844.0,63843.0,0.37352245]
["bitfinex-derivatives","BTCF0:USTF0",1727689198503,0.078304,63844.0,63843.0,0.45181457]
["bitfinex-derivatives","BTCF0:USTF0",1727689198704,0.078304,63844.0,63843.0,0.37352245]
["bitfinex-derivatives","BTCF0:USTF0",1727689199105,0.078304,63844.0,63843.0,0.55629829]
["bitfinex-derivatives","BTCF0:USTF0",1727689199909,0.078304,63844.0,63843.0,0.39800932]
["bitfinex-derivatives","BTCF0:USTF0",1727689200901,0.078305,63843.0,63842.0,0.07829212]
["bitfinex-derivatives","BTCF0:USTF0",1727689201202,0.078304,63844.0,63839.0,0.07829212]
["bitfinex-derivatives","BTCF0:USTF0",1727689201394,0.078304,63844.0,63840.0,0.02448704]
["bitfinex-derivatives","BTCF0:USTF0",1727689201598,0.078304,63844.0,63838.0,0.09142143]
["bitfinex-derivatives","BTCF0:USTF0",1727689201599,0.078308,63841.0,63838.0,0.16971355]
["bitfinex-derivatives","BTCF0:USTF0",1727689201801,0.078308,63841.0,63839.0,0.36303703]
["bitfinex-derivatives","BTCF0:USTF0",1727689202097,0.077308,63841.0,63840.0,0.25394906]
["bitfinex-derivatives","BTCF0:USTF0",1727689202300,0.078304,63844.0,63840.0,0.25394906]
["bitfinex-derivatives","BTCF0:USTF0",1727689202494,0.078304,63844.0,63839.0,0.10908797]
["bitfinex-derivatives","BTCF0:USTF0",1727689202495,0.3608,63846.0,63841.0,0.22946023]
["bitfinex-derivatives","BTCF0:USTF0",1727689202709,0.078305,63843.0,63842.0,0.22946023]
["bitfinex-derivatives","BTCF0:USTF0",1727689203826,0.078301,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727689204027,0.078297,63850.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727689204336,0.078297,63850.0,63849.0,0.30775723]
["bitfinex-derivatives","BTCF0:USTF0",1727689205028,0.078297,63850.0,63849.0,0.10468259]
["bitfinex-derivatives","BTCF0:USTF0",1727689205528,0.084297,63850.0,63849.0,0.10568259]
["bitfinex-derivatives","BTCF0:USTF0",1727689207930,0.006,63850.0,63849.0,0.10568259]
["bitfinex-derivatives","BTCF0:USTF0",1727689208225,0.006,63850.0,63849.0,0.30842517]
["bitfinex-derivatives","BTCF0:USTF0",1727689209427,0.1259,63857.0,63849.0,0.23990393]
["bitfinex-derivatives","BTCF0:USTF0",1727689209428,0.078288,63857.0,63849.0,0.23990393]
["bitfinex-derivatives","BTCF0:USTF0",1727689209628,0.078288,63857.0,63856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689210326,0.00112001,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727689210632,0.36204,63867.0,63860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689210824,0.3608,63867.0,63860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689211330,0.078277,63866.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727689211523,0.078278,63865.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727689211718,0.078278,63865.0,63860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689212032,0.078277,63866.0,63860.0,0.218284]
["bitfinex-derivatives","BTCF0:USTF0",1727689212230,0.078279,63864.0,63860.0,0.23200127]
["bitfinex-derivatives","BTCF0:USTF0",1727689212624,0.3608,63867.0,63864.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727689212930,0.003,63865.0,63864.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727689213429,0.3638,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689213627,0.442078,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689213935,0.566678,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689214924,0.003,63864.0,63860.0,0.01371727]
["bitfinex-derivatives","BTCF0:USTF0",1727689215125,0.078281,63863.0,63860.0,0.09200127]
["bitfinex-derivatives","BTCF0:USTF0",1727689215626,0.077281,63863.0,63860.0,0.09100127]
["bitfinex-derivatives","BTCF0:USTF0",1727689216028,0.077281,63863.0,63860.0,0.09200127]
["bitfinex-derivatives","BTCF0:USTF0",1727689216229,0.3608,63865.0,63860.0,0.01371727]
["bitfinex-derivatives","BTCF0:USTF0",1727689216230,0.078282,63862.0,63860.0,0.01371727]
["bitfinex-derivatives","BTCF0:USTF0",1727689216523,0.003,63864.0,63860.0,0.09200127]
["bitfinex-derivatives","BTCF0:USTF0",1727689216725,0.003,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727689217227,0.08128,63863.0,63861.0,0.0782944]
["bitfinex-derivatives","BTCF0:USTF0",1727689217426,0.08128,63863.0,63860.0,0.0792944]
["bitfinex-derivatives","BTCF0:USTF0",1727689218234,0.003,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727689219325,0.07827,63872.0,63862.0,0.46420331]
["bitfinex-derivatives","BTCF0:USTF0",1727689219527,0.07827,63872.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689219727,0.07827,63872.0,63870.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727689220122,0.3608,63875.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727689220323,0.439066,63875.0,63874.0,0.06241327]
["bitfinex-derivatives","BTCF0:USTF0",1727689220534,0.3608,63875.0,63873.0,0.06241327]
["bitfinex-derivatives","BTCF0:USTF0",1727689220730,0.078273,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689220924,0.078273,63869.0,63868.0,0.37377115]
["bitfinex-derivatives","BTCF0:USTF0",1727689221122,0.078273,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689222037,0.078273,63869.0,63868.0,0.42320517]
["bitfinex-derivatives","BTCF0:USTF0",1727689222427,0.078273,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689223539,0.082273,63869.0,63868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689223737,0.082273,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689223738,0.443073,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689224044,0.078282,63862.0,63861.0,0.06240517]
["bitfinex-derivatives","BTCF0:USTF0",1727689224334,0.14,63862.0,63860.0,0.06240517]
["bitfinex-derivatives","BTCF0:USTF0",1727689224538,0.078284,63860.0,63859.0,0.06240517]
["bitfinex-derivatives","BTCF0:USTF0",1727689224741,0.218284,63860.0,63859.0,0.06240517]
["bitfinex-derivatives","BTCF0:USTF0",1727689225040,0.078287,63858.0,63855.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727689225235,0.03526377,63857.0,63855.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727689225442,0.078287,63858.0,63855.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727689225928,0.077289,63857.0,63855.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727689226129,0.078289,63856.0,63855.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727689226642,0.078289,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689228240,0.085289,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689229341,0.19296705,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689229642,0.085289,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689230237,0.19296705,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689231036,0.007,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689231237,0.04909912,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689231434,0.04911516,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689231636,0.11461056,63856.0,63855.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727689231838,0.10761056,63856.0,63855.0,0.54357474]
["bitfinex-derivatives","BTCF0:USTF0",1727689232041,0.10761056,63856.0,63855.0,0.63723039]
["bitfinex-derivatives","BTCF0:USTF0",1727689232341,0.10761056,63856.0,63855.0,0.58357474]
["bitfinex-derivatives","BTCF0:USTF0",1727689232544,0.10761056,63856.0,63855.0,0.66670369]
["bitfinex-derivatives","BTCF0:USTF0",1727689233048,0.10761056,63856.0,63855.0,0.67670369]
["bitfinex-derivatives","BTCF0:USTF0",1727689233237,0.326472,63870.0,63855.0,0.67670369]
["bitfinex-derivatives","BTCF0:USTF0",1727689233437,0.078272,63870.0,63867.0,0.07807279]
["bitfinex-derivatives","BTCF0:USTF0",1727689233638,0.078272,63870.0,63867.0,0.18208766]
["bitfinex-derivatives","BTCF0:USTF0",1727689233837,0.078272,63870.0,63867.0,0.18228987]
["bitfinex-derivatives","BTCF0:USTF0",1727689234050,0.2482,63878.0,63867.0,0.18228987]
["bitfinex-derivatives","BTCF0:USTF0",1727689234051,0.078267,63874.0,63867.0,0.18228987]
["bitfinex-derivatives","BTCF0:USTF0",1727689234348,0.07827,63872.0,63867.0,0.18228987]
["bitfinex-derivatives","BTCF0:USTF0",1727689234738,0.0036,63877.0,63867.0,0.18228987]
["bitfinex-derivatives","BTCF0:USTF0",1727689235046,0.078271,63871.0,63868.0,0.10401487]
["bitfinex-derivatives","BTCF0:USTF0",1727689235936,0.3618,63869.0,63868.0,0.10401487]
["bitfinex-derivatives","BTCF0:USTF0",1727689236435,0.3608,63869.0,63868.0,0.10401487]
["bitfinex-derivatives","BTCF0:USTF0",1727689236632,0.3608,63869.0,63868.0,0.10501487]
["bitfinex-derivatives","BTCF0:USTF0",1727689236842,0.3608,63869.0,63868.0,0.18328887]
["bitfinex-derivatives","BTCF0:USTF0",1727689237748,0.439073,63869.0,63868.0,0.10501487]
["bitfinex-derivatives","BTCF0:USTF0",1727689237944,0.3608,63869.0,63868.0,0.10501487]
["bitfinex-derivatives","BTCF0:USTF0",1727689238145,0.3618,63869.0,63868.0,0.10501487]
["bitfinex-derivatives","BTCF0:USTF0",1727689239442,0.3618,63869.0,63868.0,0.19870222]
["bitfinex-derivatives","BTCF0:USTF0",1727689239945,0.3618,63869.0,63868.0,0.10501487]
["bitfinex-derivatives","BTCF0:USTF0",1727689240147,0.440073,63869.0,63868.0,0.10501487]
["bitfinex-derivatives","BTCF0:USTF0",1727689240854,0.440073,63869.0,63868.0,0.18328887]
["bitfinex-derivatives","BTCF0:USTF0",1727689243449,0.440073,63869.0,63868.0,0.32328887]
["bitfinex-derivatives","BTCF0:USTF0",1727689245944,0.440073,63869.0,63868.0,0.18328887]
["bitfinex-derivatives","BTCF0:USTF0",1727689246946,0.51575593,63869.0,63868.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727689247352,0.51575433,63869.0,63868.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727689248152,0.51575433,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689248456,0.63858982,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689249349,0.56380623,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689251961,0.71690455,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689252157,0.56380623,63869.0,63868.0,0.00055826]
["bitfinex-derivatives","BTCF0:USTF0",1727689253052,0.56380623,63869.0,63868.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1727689253455,0.69540623,63869.0,63868.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1727689253957,0.56380623,63869.0,63868.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1727689254164,0.73325556,63869.0,63868.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1727689254463,0.71785794,63869.0,63868.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1727689254851,0.440073,63869.0,63868.0,0.18350089]
["bitfinex-derivatives","BTCF0:USTF0",1727689255262,0.440073,63869.0,63868.0,0.1053436]
["bitfinex-derivatives","BTCF0:USTF0",1727689255458,0.440073,63869.0,63868.0,0.18351854]
["bitfinex-derivatives","BTCF0:USTF0",1727689255761,0.440073,63869.0,63868.0,0.1053436]
["bitfinex-derivatives","BTCF0:USTF0",1727689256656,0.440073,63869.0,63868.0,0.10534399]
["bitfinex-derivatives","BTCF0:USTF0",1727689258958,0.440073,63869.0,63868.0,0.07399399]
["bitfinex-derivatives","BTCF0:USTF0",1727689260364,0.440073,63869.0,63868.0,0.07499399]
["bitfinex-derivatives","BTCF0:USTF0",1727689261267,0.440073,63869.0,63868.0,0.16868134]
["bitfinex-derivatives","BTCF0:USTF0",1727689261969,0.51758625,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689262171,0.51758625,63869.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689262172,0.078278,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689262462,0.11314638,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689263261,0.15480472,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689263564,0.16480923,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689263862,0.23111076,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689264365,0.12314638,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689264868,0.16918945,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689265170,0.08765544,63865.0,63864.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1727689265561,0.04694821,63865.0,63864.0,0.09203836]
["bitfinex-derivatives","BTCF0:USTF0",1727689266163,0.013,63865.0,63864.0,0.01375936]
["bitfinex-derivatives","BTCF0:USTF0",1727689266459,0.013,63865.0,63864.0,0.09203836]
["bitfinex-derivatives","BTCF0:USTF0",1727689266868,0.1690034,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689269571,0.29237349,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689269770,0.53287349,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689270080,0.331778,63865.0,63864.0,0.12544261]
["bitfinex-derivatives","BTCF0:USTF0",1727689270367,0.331778,63865.0,63864.0,0.09493119]
["bitfinex-derivatives","BTCF0:USTF0",1727689271773,0.331778,63865.0,63864.0,0.12543205]
["bitfinex-derivatives","BTCF0:USTF0",1727689273460,0.331778,63865.0,63864.0,0.09492721]
["bitfinex-derivatives","BTCF0:USTF0",1727689274070,0.331778,63865.0,63864.0,0.1993496]
["bitfinex-derivatives","BTCF0:USTF0",1727689274265,0.331778,63865.0,63864.0,0.19934826]
["bitfinex-derivatives","BTCF0:USTF0",1727689274963,0.331778,63865.0,63864.0,0.10542105]
["bitfinex-derivatives","BTCF0:USTF0",1727689275174,0.331778,63865.0,63864.0,0.19934659]
["bitfinex-derivatives","BTCF0:USTF0",1727689275566,0.331778,63865.0,63864.0,0.10542105]
["bitfinex-derivatives","BTCF0:USTF0",1727689276462,0.331778,63865.0,63864.0,0.19934354]
["bitfinex-derivatives","BTCF0:USTF0",1727689277477,0.331778,63865.0,63864.0,0.10542105]
["bitfinex-derivatives","BTCF0:USTF0",1727689277659,0.421778,63865.0,63864.0,0.10542105]
["bitfinex-derivatives","BTCF0:USTF0",1727689279168,0.421778,63865.0,63864.0,0.22990746]
["bitfinex-derivatives","BTCF0:USTF0",1727689281877,0.421778,63865.0,63864.0,0.10543041]
["bitfinex-derivatives","BTCF0:USTF0",1727689283966,0.421778,63865.0,63864.0,0.10554441]
["bitfinex-derivatives","BTCF0:USTF0",1727689284170,0.421778,63865.0,63864.0,0.18382545]
["bitfinex-derivatives","BTCF0:USTF0",1727689284373,0.421778,63865.0,63864.0,0.07928104]
["bitfinex-derivatives","BTCF0:USTF0",1727689284975,0.45711355,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689286075,1.52687355,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689286979,1.88767355,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689287277,1.88767355,63865.0,63852.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727689287278,1.99561628,63865.0,63852.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727689287479,0.078294,63852.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727689287679,0.168307,63841.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727689287985,0.20303702,63841.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727689288475,0.168307,63841.0,63838.0,0.01271044]
["bitfinex-derivatives","BTCF0:USTF0",1727689289569,0.078307,63841.0,63838.0,0.01271044]
["bitfinex-derivatives","BTCF0:USTF0",1727689289766,0.078307,63841.0,63838.0,0.09102044]
["bitfinex-derivatives","BTCF0:USTF0",1727689289979,0.079307,63841.0,63838.0,0.09102044]
["bitfinex-derivatives","BTCF0:USTF0",1727689291180,0.079307,63841.0,63838.0,0.01271044]
["bitfinex-derivatives","BTCF0:USTF0",1727689291385,0.001,63841.0,63840.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1727689292086,0.078297,63850.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727689292286,0.078297,63850.0,63848.0,0.07805727]
["bitfinex-derivatives","BTCF0:USTF0",1727689292674,0.078297,63850.0,63848.0,0.15635627]
["bitfinex-derivatives","BTCF0:USTF0",1727689293179,0.078297,63850.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727689293384,0.078297,63850.0,63849.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1727689293587,0.009,63850.0,63849.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1727689294873,0.078294,63852.0,63849.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1727689295077,0.01,63850.0,63849.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1727689295679,0.01,63850.0,63849.0,0.68373429]
["bitfinex-derivatives","BTCF0:USTF0",1727689296073,0.01,63852.0,63851.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727689296278,0.01,63852.0,63851.0,0.26081527]
["bitfinex-derivatives","BTCF0:USTF0",1727689296480,0.01,63852.0,63851.0,0.18277513]
["bitfinex-derivatives","BTCF0:USTF0",1727689296678,0.078287,63858.0,63854.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727689296877,0.078287,63858.0,63854.0,0.29633641]
["bitfinex-derivatives","BTCF0:USTF0",1727689297486,0.078288,63857.0,63855.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1727689297686,0.067288,63857.0,63855.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1727689298081,0.067288,63857.0,63854.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1727689298082,0.067288,63857.0,63854.0,0.29633641]
["bitfinex-derivatives","BTCF0:USTF0",1727689298482,0.067288,63857.0,63855.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1727689299088,0.077288,63857.0,63855.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1727689299383,0.078289,63856.0,63855.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1727689299587,0.078289,63856.0,63855.0,0.1824747]
["bitfinex-derivatives","BTCF0:USTF0",1727689299774,0.078289,63856.0,63855.0,0.07804641]
["bitfinex-derivatives","BTCF0:USTF0",1727689299980,0.078289,63856.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689300180,0.07829,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689300582,0.11336952,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689300881,0.078303,63845.0,63842.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1727689301587,0.078303,63845.0,63842.0,0.22292839]
["bitfinex-derivatives","BTCF0:USTF0",1727689302189,0.078303,63845.0,63842.0,0.22592839]
["bitfinex-derivatives","BTCF0:USTF0",1727689302687,0.078303,63845.0,63842.0,0.22292839]
["bitfinex-derivatives","BTCF0:USTF0",1727689302888,0.081303,63845.0,63842.0,0.22292839]
["bitfinex-derivatives","BTCF0:USTF0",1727689303084,0.078304,63844.0,63842.0,0.22292839]
["bitfinex-derivatives","BTCF0:USTF0",1727689303286,0.003,63845.0,63842.0,0.14462239]
["bitfinex-derivatives","BTCF0:USTF0",1727689303486,0.078305,63843.0,63842.0,0.14462239]
["bitfinex-derivatives","BTCF0:USTF0",1727689303786,0.078305,63843.0,63842.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727689304982,0.083305,63843.0,63842.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727689305989,0.005,63843.0,63841.0,0.13294933]
["bitfinex-derivatives","BTCF0:USTF0",1727689306292,0.078306,63842.0,63841.0,0.00234933]
["bitfinex-derivatives","BTCF0:USTF0",1727689306983,0.078306,63842.0,63841.0,0.10731542]
["bitfinex-derivatives","BTCF0:USTF0",1727689307384,0.078306,63842.0,63841.0,0.08044508]
["bitfinex-derivatives","BTCF0:USTF0",1727689307689,0.080306,63842.0,63841.0,0.00234933]
["bitfinex-derivatives","BTCF0:USTF0",1727689308077,0.1694211,63842.0,63841.0,0.00234933]
["bitfinex-derivatives","BTCF0:USTF0",1727689308279,0.07831,63839.0,63838.0,0.07809575]
["bitfinex-derivatives","BTCF0:USTF0",1727689308479,0.078313,63836.0,63835.0,0.07809575]
["bitfinex-derivatives","BTCF0:USTF0",1727689308680,0.5008,63836.0,63834.0,0.07809575]
["bitfinex-derivatives","BTCF0:USTF0",1727689308881,0.200815,63835.0,63834.0,0.07809575]
["bitfinex-derivatives","BTCF0:USTF0",1727689309084,0.200815,63835.0,63823.0,1.6385587]
["bitfinex-derivatives","BTCF0:USTF0",1727689309085,0.59246,63835.0,63827.0,0.09366873]
["bitfinex-derivatives","BTCF0:USTF0",1727689309288,0.078317,63833.0,63832.0,0.04686317]
["bitfinex-derivatives","BTCF0:USTF0",1727689309494,0.439117,63833.0,63828.0,0.06247955]
["bitfinex-derivatives","BTCF0:USTF0",1727689309695,0.07832,63831.0,63830.0,0.04683953]
["bitfinex-derivatives","BTCF0:USTF0",1727689310290,0.07532,63831.0,63830.0,0.04683953]
["bitfinex-derivatives","BTCF0:USTF0",1727689310587,0.07832,63831.0,63830.0,0.04682187]
["bitfinex-derivatives","BTCF0:USTF0",1727689310888,0.07832,63831.0,63820.0,0.14234989]
["bitfinex-derivatives","BTCF0:USTF0",1727689310889,0.078321,63830.0,63828.0,0.06247955]
["bitfinex-derivatives","BTCF0:USTF0",1727689311086,0.078321,63830.0,63825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689311275,0.077321,63830.0,63826.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727689312482,0.077321,63830.0,63829.0,0.0624027]
["bitfinex-derivatives","BTCF0:USTF0",1727689313084,0.079321,63830.0,63829.0,0.0624027]
["bitfinex-derivatives","BTCF0:USTF0",1727689313892,0.080321,63830.0,63829.0,0.0624027]
["bitfinex-derivatives","BTCF0:USTF0",1727689315277,0.084321,63830.0,63829.0,0.0624027]
["bitfinex-derivatives","BTCF0:USTF0",1727689316994,0.084321,63830.0,63828.0,0.1407257]
["bitfinex-derivatives","BTCF0:USTF0",1727689317291,0.007,63830.0,63829.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1727689317797,0.007,63830.0,63829.0,0.32229683]
["bitfinex-derivatives","BTCF0:USTF0",1727689318094,0.004,63830.0,63829.0,0.32229683]
["bitfinex-derivatives","BTCF0:USTF0",1727689318289,0.006,63830.0,63829.0,0.32229683]
["bitfinex-derivatives","BTCF0:USTF0",1727689319091,0.3644,63839.0,63829.0,0.24397483]
["bitfinex-derivatives","BTCF0:USTF0",1727689319295,0.078312,63837.0,63836.0,0.06238707]
["bitfinex-derivatives","BTCF0:USTF0",1727689320303,0.3608,63839.0,63836.0,0.06238707]
["bitfinex-derivatives","BTCF0:USTF0",1727689320497,0.3608,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727689321097,0.440343,63845.0,63837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689321283,0.439103,63845.0,63843.0,0.04678206]
["bitfinex-derivatives","BTCF0:USTF0",1727689321485,0.439103,63845.0,63844.0,0.04678206]
["bitfinex-derivatives","BTCF0:USTF0",1727689321690,0.439103,63845.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727689321889,0.3608,63845.0,63842.0,0.06237608]
["bitfinex-derivatives","BTCF0:USTF0",1727689322093,0.078305,63843.0,63842.0,0.06137608]
["bitfinex-derivatives","BTCF0:USTF0",1727689322496,0.3608,63845.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727689322690,0.078305,63844.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727689322888,0.077305,63844.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727689323088,0.078305,63843.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727689323405,0.009,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689323901,0.006,63844.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727689324196,0.078307,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689324884,1.274327,63841.0,63827.0,0.45806873]
["bitfinex-derivatives","BTCF0:USTF0",1727689325220,0.218321,63830.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689325497,0.218321,63830.0,63820.0,0.00594989]
["bitfinex-derivatives","BTCF0:USTF0",1727689325498,0.579121,63830.0,63820.0,0.08068189]
["bitfinex-derivatives","BTCF0:USTF0",1727689326886,0.583121,63830.0,63820.0,0.08068189]
["bitfinex-derivatives","BTCF0:USTF0",1727689327202,0.14,63825.0,63821.0,0.10353367]
["bitfinex-derivatives","BTCF0:USTF0",1727689327393,0.14,63825.0,63822.0,0.10353367]
["bitfinex-derivatives","BTCF0:USTF0",1727689327604,0.439129,63823.0,63820.0,0.08068189]
["bitfinex-derivatives","BTCF0:USTF0",1727689327795,0.078331,63822.0,63821.0,0.10369226]
["bitfinex-derivatives","BTCF0:USTF0",1727689328193,0.3608,63823.0,63820.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1727689328393,0.218332,63821.0,63820.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1727689328887,0.218332,63821.0,63820.0,0.00434989]
["bitfinex-derivatives","BTCF0:USTF0",1727689329202,0.218332,63821.0,63820.0,0.00634989]
["bitfinex-derivatives","BTCF0:USTF0",1727689329596,0.218332,63821.0,63820.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1727689330005,0.219332,63821.0,63820.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1727689330191,0.220332,63821.0,63820.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1727689330392,0.080332,63821.0,63820.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1727689335098,0.002,63821.0,63820.0,0.18756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689335601,0.002,63821.0,63820.0,0.28123504]
["bitfinex-derivatives","BTCF0:USTF0",1727689336609,0.080332,63821.0,63820.0,0.28123504]
["bitfinex-derivatives","BTCF0:USTF0",1727689336806,0.080332,63821.0,63820.0,0.18756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689337505,0.002,63821.0,63820.0,0.18756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689337692,0.080332,63821.0,63820.0,0.18756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689338205,0.002,63821.0,63820.0,0.18756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689341301,0.002,63821.0,63820.0,1.68756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689341898,0.002,63821.0,63820.0,0.18756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689342101,0.002,63821.0,63820.0,0.32756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689342498,0.002,63821.0,63820.0,1.82756631]
["bitfinex-derivatives","BTCF0:USTF0",1727689343510,0.002,63821.0,63820.0,1.82707084]
["bitfinex-derivatives","BTCF0:USTF0",1727689344105,0.078325,63827.0,63820.0,1.82707084]
["bitfinex-derivatives","BTCF0:USTF0",1727689344307,0.3644,63830.0,63825.0,0.07811935]
["bitfinex-derivatives","BTCF0:USTF0",1727689344308,0.078326,63826.0,63825.0,0.07811935]
["bitfinex-derivatives","BTCF0:USTF0",1727689344507,0.078322,63829.0,63824.0,0.07811935]
["bitfinex-derivatives","BTCF0:USTF0",1727689344809,0.078326,63826.0,63824.0,0.07811935]
["bitfinex-derivatives","BTCF0:USTF0",1727689345007,0.078327,63825.0,63824.0,0.07811935]
["bitfinex-derivatives","BTCF0:USTF0",1727689345208,0.078327,63825.0,63824.0,0.1033016]
["bitfinex-derivatives","BTCF0:USTF0",1727689346003,0.078327,63825.0,63824.0,0.1053016]
["bitfinex-derivatives","BTCF0:USTF0",1727689346412,0.078327,63825.0,63824.0,0.1033016]
["bitfinex-derivatives","BTCF0:USTF0",1727689346599,0.078327,63825.0,63824.0,0.1053016]
["bitfinex-derivatives","BTCF0:USTF0",1727689346804,0.078327,63825.0,63824.0,0.1083016]
["bitfinex-derivatives","BTCF0:USTF0",1727689348007,0.3608,63830.0,63824.0,0.1083016]
["bitfinex-derivatives","BTCF0:USTF0",1727689348215,0.078323,63828.0,63827.0,0.15644472]
["bitfinex-derivatives","BTCF0:USTF0",1727689348509,0.078323,63828.0,63827.0,0.25972947]
["bitfinex-derivatives","BTCF0:USTF0",1727689349314,0.078323,63828.0,63827.0,0.15644472]
["bitfinex-derivatives","BTCF0:USTF0",1727689350019,0.079323,63828.0,63827.0,0.15644472]
["bitfinex-derivatives","BTCF0:USTF0",1727689350317,0.080323,63828.0,63827.0,0.15644472]
["bitfinex-derivatives","BTCF0:USTF0",1727689351409,0.080323,63828.0,63827.0,0.25960073]
["bitfinex-derivatives","BTCF0:USTF0",1727689352403,0.080323,63828.0,63827.0,0.18148001]
["bitfinex-derivatives","BTCF0:USTF0",1727689352812,0.080323,63828.0,63827.0,0.19470383]
["bitfinex-derivatives","BTCF0:USTF0",1727689353103,0.080323,63828.0,63827.0,0.19475606]
["bitfinex-derivatives","BTCF0:USTF0",1727689354318,0.080323,63828.0,63827.0,0.28849929]
["bitfinex-derivatives","BTCF0:USTF0",1727689355213,0.080323,63828.0,63827.0,0.19475606]
["bitfinex-derivatives","BTCF0:USTF0",1727689355416,0.080323,63828.0,63827.0,0.28869961]
["bitfinex-derivatives","BTCF0:USTF0",1727689357120,0.080323,63828.0,63827.0,0.19475606]
["bitfinex-derivatives","BTCF0:USTF0",1727689358421,0.080323,63828.0,63827.0,0.2886991]
["bitfinex-derivatives","BTCF0:USTF0",1727689358714,0.080323,63828.0,63827.0,0.19475606]
["bitfinex-derivatives","BTCF0:USTF0",1727689358920,0.080323,63828.0,63827.0,0.18153224]
["bitfinex-derivatives","BTCF0:USTF0",1727689359819,0.080323,63828.0,63827.0,0.30468773]
["bitfinex-derivatives","BTCF0:USTF0",1727689360217,0.18812808,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689360522,0.22513645,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689361117,0.11733137,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689362415,0.11733137,63828.0,63827.0,0.218324]
["bitfinex-derivatives","BTCF0:USTF0",1727689362610,0.20507249,63834.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727689362611,0.0036,63834.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727689362816,0.37388705,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727689363019,0.3608,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727689363222,0.3608,63838.0,63837.0,0.218312]
["bitfinex-derivatives","BTCF0:USTF0",1727689365034,0.078313,63837.0,63834.0,0.218316]
["bitfinex-derivatives","BTCF0:USTF0",1727689365421,0.078313,63837.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727689365621,0.078313,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727689366523,0.085313,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727689366919,0.095313,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727689367325,0.095313,63837.0,63836.0,0.18144045]
["bitfinex-derivatives","BTCF0:USTF0",1727689367525,0.017,63837.0,63836.0,0.18144045]
["bitfinex-derivatives","BTCF0:USTF0",1727689368125,0.019,63837.0,63836.0,0.18144045]
["bitfinex-derivatives","BTCF0:USTF0",1727689369229,0.02,63837.0,63836.0,0.18144045]
["bitfinex-derivatives","BTCF0:USTF0",1727689369624,0.3608,63863.0,63837.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1727689369827,0.3608,63863.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727689369828,0.0036,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727689370027,0.0042,63863.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727689370028,0.01258282,63863.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727689370224,0.2403,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689370927,0.078276,63867.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689372331,0.25335426,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689372332,0.078277,63866.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689372527,0.078277,63866.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689372926,0.014,63867.0,63862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689373127,0.026,63867.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689373430,0.026,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727689373632,0.014,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727689374238,0.25335426,63869.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689374239,0.013,63866.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689375033,0.013,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689375335,0.013,63867.0,63866.0,0.21879043]
["bitfinex-derivatives","BTCF0:USTF0",1727689375631,0.013,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727689375831,0.09577199,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727689376131,0.078279,63865.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689376322,0.14,63863.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689376529,0.27290153,63863.0,63862.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727689376725,0.27290153,63863.0,63862.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727689377433,0.41073887,63863.0,63862.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727689377631,0.27290153,63863.0,63862.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727689377939,0.41073887,63863.0,63862.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727689378236,0.41073887,63863.0,63862.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1727689378435,0.27290153,63863.0,63862.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1727689378739,0.28590153,63863.0,63862.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727689379326,0.29990153,63863.0,63862.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1727689379632,0.29990153,63863.0,63862.0,0.2687312]
["bitfinex-derivatives","BTCF0:USTF0",1727689379943,0.29990153,63863.0,63862.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1727689380124,1.36960204,63863.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727689380325,0.0783,63847.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727689380625,0.13778035,63847.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727689380930,0.13052446,63846.0,63842.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727689381129,0.23138363,63846.0,63842.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727689381436,0.15308163,63843.0,63842.0,0.08065488]
["bitfinex-derivatives","BTCF0:USTF0",1727689381824,0.28360609,63843.0,63842.0,0.08065488]
["bitfinex-derivatives","BTCF0:USTF0",1727689382026,0.2355378,63843.0,63842.0,0.08065488]
["bitfinex-derivatives","BTCF0:USTF0",1727689382227,0.439902,63846.0,63842.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727689382426,0.439902,63846.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727689382427,0.078302,63846.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727689382926,0.13082339,63851.0,63842.0,0.00434888]
["bitfinex-derivatives","BTCF0:USTF0",1727689382927,0.3608,63845.0,63842.0,0.00434888]
["bitfinex-derivatives","BTCF0:USTF0",1727689383226,0.3608,63845.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689383227,0.083305,63843.0,63830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689383428,0.3608,63838.0,63828.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689383632,0.3608,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727689384035,0.078314,63836.0,63833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689384337,0.078314,63836.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727689384725,0.3608,63838.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727689385041,0.077315,63835.0,63829.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727689385337,0.077315,63835.0,63828.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1727689385529,0.077315,63835.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727689386238,0.3608,63832.0,63829.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727689386537,0.3608,63832.0,63829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689386730,0.1157,63831.0,63829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689387328,0.1157,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727689387533,0.006,63835.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727689387833,0.006,63835.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689388036,0.008,63835.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689388233,0.004,63835.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689389136,0.015,63835.0,63834.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727689391940,0.015,63835.0,63834.0,0.20425011]
["bitfinex-derivatives","BTCF0:USTF0",1727689394536,0.015,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689394741,0.093315,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689397944,0.454115,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689400443,0.454115,63835.0,63834.0,0.06434605]
["bitfinex-derivatives","BTCF0:USTF0",1727689400634,0.3758,63835.0,63834.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1727689401238,0.3758,63835.0,63834.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727689401530,0.3758,63835.0,63834.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1727689403339,0.454115,63835.0,63834.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727689403540,0.015,63835.0,63834.0,0.690276]
["bitfinex-derivatives","BTCF0:USTF0",1727689404548,0.015,63835.0,63834.0,2.190276]
["bitfinex-derivatives","BTCF0:USTF0",1727689405441,0.015,63835.0,63834.0,0.690276]
["bitfinex-derivatives","BTCF0:USTF0",1727689409943,0.015,63835.0,63834.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1727689410456,0.015,63835.0,63834.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727689410756,0.015,63835.0,63834.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1727689412452,0.3608,63841.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727689412650,0.3608,63841.0,63836.0,0.22840876]
["bitfinex-derivatives","BTCF0:USTF0",1727689412851,0.3608,63841.0,63837.0,0.22840876]
["bitfinex-derivatives","BTCF0:USTF0",1727689412852,0.078311,63838.0,63837.0,0.22840876]
["bitfinex-derivatives","BTCF0:USTF0",1727689414352,0.099311,63838.0,63837.0,0.23040876]
["bitfinex-derivatives","BTCF0:USTF0",1727689414753,0.099311,63838.0,63837.0,0.30872076]
["bitfinex-derivatives","BTCF0:USTF0",1727689416762,0.099311,63838.0,63837.0,0.30839466]
["bitfinex-derivatives","BTCF0:USTF0",1727689417153,0.099311,63838.0,63837.0,0.30839692]
["bitfinex-derivatives","BTCF0:USTF0",1727689419062,0.099311,63838.0,63837.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1727689419363,0.099311,63838.0,63837.0,0.27836364]
["bitfinex-derivatives","BTCF0:USTF0",1727689419763,0.099311,63838.0,63837.0,0.41836364]
["bitfinex-derivatives","BTCF0:USTF0",1727689419961,0.099311,63838.0,63837.0,0.32436716]
["bitfinex-derivatives","BTCF0:USTF0",1727689420347,0.021,63838.0,63837.0,0.32436716]
["bitfinex-derivatives","BTCF0:USTF0",1727689421161,0.021,63838.0,63837.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1727689421857,0.021,63838.0,63837.0,0.68516716]
["bitfinex-derivatives","BTCF0:USTF0",1727689422065,0.1157,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727689422364,0.1157,63842.0,63841.0,0.59163332]
["bitfinex-derivatives","BTCF0:USTF0",1727689423057,0.1157,63842.0,63841.0,0.70123386]
["bitfinex-derivatives","BTCF0:USTF0",1727689423255,0.1267,63842.0,63841.0,0.44798905]
["bitfinex-derivatives","BTCF0:USTF0",1727689423864,0.1267,63842.0,63841.0,0.44898905]
["bitfinex-derivatives","BTCF0:USTF0",1727689426450,0.011,63842.0,63841.0,0.44823443]
["bitfinex-derivatives","BTCF0:USTF0",1727689426652,0.1484,63863.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689426653,0.078287,63858.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689426957,0.078287,63858.0,63855.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1727689426958,0.1192,63856.0,63855.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1727689427161,0.1192,63856.0,63855.0,0.41606645]
["bitfinex-derivatives","BTCF0:USTF0",1727689427461,0.22638021,63856.0,63855.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1727689427652,0.15558286,63856.0,63855.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1727689428850,0.15558286,63856.0,63855.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1727689429256,0.15558286,63856.0,63855.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727689429854,0.15558286,63856.0,63855.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727689431069,0.15559051,63856.0,63855.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727689432462,0.1192,63856.0,63855.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727689435259,0.1192,63856.0,63855.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1727689436866,0.1192,63856.0,63855.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1727689437468,0.1192,63856.0,63855.0,1.73029]
["bitfinex-derivatives","BTCF0:USTF0",1727689437664,0.1192,63856.0,63855.0,1.80845095]
["bitfinex-derivatives","BTCF0:USTF0",1727689438168,0.1192,63856.0,63855.0,1.73029]
["bitfinex-derivatives","BTCF0:USTF0",1727689438669,0.01267344,63861.0,63855.0,1.73029]
["bitfinex-derivatives","BTCF0:USTF0",1727689438858,0.3247345,64014.0,63860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689438859,0.1188,63863.0,63860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689439061,0.1188,63863.0,63862.0,0.218282]
["bitfinex-derivatives","BTCF0:USTF0",1727689440859,0.1188,63863.0,63862.0,0.219282]
["bitfinex-derivatives","BTCF0:USTF0",1727689441069,0.1188,63863.0,63862.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1727689441371,0.3644,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727689441372,0.0036,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727689441560,0.1173,63882.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689441758,0.1173,63882.0,63881.0,0.218258]
["bitfinex-derivatives","BTCF0:USTF0",1727689442368,0.14074054,63882.0,63881.0,0.20227667]
["bitfinex-derivatives","BTCF0:USTF0",1727689442664,0.27242095,63882.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689442865,0.0817202,63881.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689443261,0.0817202,63881.0,63880.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727689443457,0.07983035,63881.0,63880.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727689443656,0.28074899,63881.0,63880.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1727689444166,0.28074899,63881.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689444367,0.15808835,63881.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689444873,0.15808835,63881.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727689445174,0.077261,63879.0,63878.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727689445372,0.077261,63879.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689445373,0.03694059,63879.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689445673,0.10726616,63873.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727689445869,0.10726616,63873.0,63872.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727689446070,0.14420675,63873.0,63872.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727689446371,0.03694059,63873.0,63872.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727689446763,0.03694059,63873.0,63868.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727689446961,0.078274,63868.0,63859.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727689447174,0.15723291,63868.0,63859.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727689447376,0.15723291,63868.0,63865.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727689447683,0.15523291,63868.0,63865.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727689447861,0.15023291,63868.0,63865.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727689448063,0.14937949,63868.0,63865.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727689448580,0.14937949,63868.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727689449563,0.15137949,63868.0,63867.0,0.00334805]
["bitfinex-derivatives","BTCF0:USTF0",1727689450069,0.15137949,63868.0,63867.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727689450272,0.15137949,63868.0,63867.0,0.00334805]
["bitfinex-derivatives","BTCF0:USTF0",1727689450471,0.15137949,63868.0,63859.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689450472,0.078277,63866.0,63865.0,0.04666751]
["bitfinex-derivatives","BTCF0:USTF0",1727689450678,0.078277,63866.0,63859.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689450679,0.139,63864.0,63863.0,0.04666751]
["bitfinex-derivatives","BTCF0:USTF0",1727689450980,0.07828,63863.0,63862.0,0.04666751]
["bitfinex-derivatives","BTCF0:USTF0",1727689451181,0.1151,63863.0,63861.0,0.06227667]
["bitfinex-derivatives","BTCF0:USTF0",1727689451372,0.1151,63863.0,63860.0,0.06227667]
["bitfinex-derivatives","BTCF0:USTF0",1727689451567,0.078283,63861.0,63860.0,0.06227667]
["bitfinex-derivatives","BTCF0:USTF0",1727689451767,0.1151,63863.0,63859.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689451974,0.1151,63863.0,63860.0,0.06233069]
["bitfinex-derivatives","BTCF0:USTF0",1727689452174,0.1151,63863.0,63861.0,0.06233893]
["bitfinex-derivatives","BTCF0:USTF0",1727689452374,0.078282,63862.0,63861.0,0.06233893]
["bitfinex-derivatives","BTCF0:USTF0",1727689452675,0.1151,63863.0,63859.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689452874,0.078284,63860.0,63859.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689453271,0.078284,63860.0,63859.0,0.51664711]
["bitfinex-derivatives","BTCF0:USTF0",1727689453672,0.078284,63860.0,63859.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727689454071,0.078284,63860.0,63859.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727689454268,0.081284,63860.0,63859.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727689455088,0.221284,63860.0,63859.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727689461382,0.081284,63860.0,63859.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1727689462283,0.081284,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689465185,0.081284,63860.0,63859.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727689466391,0.003,63860.0,63859.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727689467080,0.003,63860.0,63859.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727689467281,0.3608,63862.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689467484,0.003,63860.0,63859.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727689467678,0.003,63860.0,63859.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1727689467888,0.003,63860.0,63859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689468081,0.003,63860.0,63859.0,0.218285]
["bitfinex-derivatives","BTCF0:USTF0",1727689469583,0.440002,63862.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727689469778,0.439082,63862.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727689470382,0.439082,63862.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727689470884,0.442082,63862.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727689472785,0.078283,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689472986,0.442082,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689473389,0.442082,63862.0,63861.0,0.18271791]
["bitfinex-derivatives","BTCF0:USTF0",1727689473586,0.442082,63862.0,63861.0,0.07992711]
["bitfinex-derivatives","BTCF0:USTF0",1727689474398,0.442082,63862.0,63861.0,0.10540991]
["bitfinex-derivatives","BTCF0:USTF0",1727689476285,0.442082,63862.0,63861.0,0.18369291]
["bitfinex-derivatives","BTCF0:USTF0",1727689476882,0.442082,63862.0,63861.0,0.18384957]
["bitfinex-derivatives","BTCF0:USTF0",1727689477696,0.081282,63862.0,63861.0,0.18384957]
["bitfinex-derivatives","BTCF0:USTF0",1727689479391,0.081282,63862.0,63861.0,0.27764271]
["bitfinex-derivatives","BTCF0:USTF0",1727689480190,0.081282,63862.0,63861.0,0.29066575]
["bitfinex-derivatives","BTCF0:USTF0",1727689480391,0.081282,63862.0,63861.0,0.19687261]
["bitfinex-derivatives","BTCF0:USTF0",1727689480587,0.081282,63862.0,63861.0,0.09330604]
["bitfinex-derivatives","BTCF0:USTF0",1727689482496,0.003,63862.0,63861.0,0.09330604]
["bitfinex-derivatives","BTCF0:USTF0",1727689482890,0.003,63862.0,63861.0,1.59330604]
["bitfinex-derivatives","BTCF0:USTF0",1727689483297,0.003,63862.0,63861.0,1.73330604]
["bitfinex-derivatives","BTCF0:USTF0",1727689486096,0.003,63862.0,63861.0,1.74330604]
["bitfinex-derivatives","BTCF0:USTF0",1727689486409,0.003,63862.0,63861.0,2.10410604]
["bitfinex-derivatives","BTCF0:USTF0",1727689486594,0.3608,63873.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727689486896,0.3608,63873.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727689487088,0.3608,63873.0,63872.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1727689487697,0.078266,63875.0,63872.0,0.24296695]
["bitfinex-derivatives","BTCF0:USTF0",1727689487894,0.561561,63879.0,63876.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727689488199,0.078262,63878.0,63877.0,0.10296695]
["bitfinex-derivatives","BTCF0:USTF0",1727689488504,0.078262,63878.0,63877.0,0.18122995]
["bitfinex-derivatives","BTCF0:USTF0",1727689489997,0.48334,63879.0,63877.0,0.10296695]
["bitfinex-derivatives","BTCF0:USTF0",1727689490196,0.4825,63879.0,63878.0,0.18122895]
["bitfinex-derivatives","BTCF0:USTF0",1727689490602,0.4825,63879.0,63878.0,0.18087727]
["bitfinex-derivatives","BTCF0:USTF0",1727689491306,0.4825,63879.0,63878.0,0.259964]
["bitfinex-derivatives","BTCF0:USTF0",1727689491994,0.4825,63879.0,63878.0,0.18187727]
["bitfinex-derivatives","BTCF0:USTF0",1727689492696,0.4825,63879.0,63878.0,0.18287727]
["bitfinex-derivatives","BTCF0:USTF0",1727689493206,0.0036,63887.0,63878.0,2.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1727689493397,0.078249,63889.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727689493711,0.078249,63889.0,63887.0,0.18023929]
["bitfinex-derivatives","BTCF0:USTF0",1727689493916,0.078249,63889.0,63887.0,0.07804899]
["bitfinex-derivatives","BTCF0:USTF0",1727689494399,0.079249,63889.0,63887.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727689494703,0.001,63889.0,63887.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727689494903,0.001,63889.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727689496001,0.079248,63889.0,63888.0,0.06238804]
["bitfinex-derivatives","BTCF0:USTF0",1727689496399,0.07825,63888.0,63887.0,0.06438804]
["bitfinex-derivatives","BTCF0:USTF0",1727689496601,0.07825,63888.0,63887.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727689496804,0.07825,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689497007,0.078252,63886.0,63885.0,0.04677941]
["bitfinex-derivatives","BTCF0:USTF0",1727689497204,0.078252,63886.0,63882.0,0.04677941]
["bitfinex-derivatives","BTCF0:USTF0",1727689497205,0.078256,63883.0,63882.0,0.04677941]
["bitfinex-derivatives","BTCF0:USTF0",1727689497508,0.14,63886.0,63881.0,0.04677941]
["bitfinex-derivatives","BTCF0:USTF0",1727689497705,0.218257,63882.0,63881.0,0.04677941]
["bitfinex-derivatives","BTCF0:USTF0",1727689497906,0.218257,63882.0,63878.0,0.86306804]
["bitfinex-derivatives","BTCF0:USTF0",1727689497907,0.078261,63879.0,63878.0,0.86306804]
["bitfinex-derivatives","BTCF0:USTF0",1727689498296,0.310451,63887.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727689498297,0.078256,63883.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727689498794,0.310451,63887.0,63880.0,0.06236772]
["bitfinex-derivatives","BTCF0:USTF0",1727689498795,0.078252,63886.0,63884.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727689499212,0.078252,63886.0,63883.0,0.04677553]
["bitfinex-derivatives","BTCF0:USTF0",1727689499213,0.3618,63888.0,63883.0,0.04677553]
["bitfinex-derivatives","BTCF0:USTF0",1727689499392,0.3618,63888.0,63882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689499393,0.001,63888.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689499597,0.07925,63888.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689501007,0.07825,63888.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689501206,0.14,63891.0,63885.0,0.14061972]
["bitfinex-derivatives","BTCF0:USTF0",1727689501399,0.3608,63888.0,63887.0,0.04676886]
["bitfinex-derivatives","BTCF0:USTF0",1727689501710,0.078253,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689501907,0.078258,63881.0,63880.0,0.04676886]
["bitfinex-derivatives","BTCF0:USTF0",1727689502109,0.078258,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689502609,0.078258,63881.0,63880.0,0.14062772]
["bitfinex-derivatives","BTCF0:USTF0",1727689502806,0.078258,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689503209,0.1219158,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689503414,0.28210779,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689503617,0.15951789,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689503822,0.28210779,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689504006,0.15951789,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727689504404,0.15951789,63881.0,63880.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727689504610,0.03758559,63881.0,63880.0,0.22703696]
["bitfinex-derivatives","BTCF0:USTF0",1727689504806,0.11118313,63890.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727689505012,0.10758313,63893.0,63892.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727689505206,0.1141,63897.0,63896.0,0.04211176]
["bitfinex-derivatives","BTCF0:USTF0",1727689505407,4.0008,63900.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727689505615,4.0,63900.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727689507704,4.0,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689507905,4.002,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689508125,4.080235,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689508316,4.002,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689508510,4.002,63900.0,63899.0,0.220236]
["bitfinex-derivatives","BTCF0:USTF0",1727689509715,4.002,63900.0,63899.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727689509911,4.10954704,63900.0,63899.0,0.220236]
["bitfinex-derivatives","BTCF0:USTF0",1727689510114,4.002,63900.0,63899.0,0.220236]
["bitfinex-derivatives","BTCF0:USTF0",1727689510714,4.002,63900.0,63899.0,1.289716]
["bitfinex-derivatives","BTCF0:USTF0",1727689510913,4.002,63900.0,63899.0,1.650516]
["bitfinex-derivatives","BTCF0:USTF0",1727689511113,3.94720023,63900.0,63899.0,1.660516]
["bitfinex-derivatives","BTCF0:USTF0",1727689511719,3.94720023,63900.0,63899.0,1.73856499]
["bitfinex-derivatives","BTCF0:USTF0",1727689512220,3.94720023,63900.0,63899.0,1.74164142]
["bitfinex-derivatives","BTCF0:USTF0",1727689512420,3.94720023,63900.0,63899.0,1.14164142]
["bitfinex-derivatives","BTCF0:USTF0",1727689512918,3.94720023,63900.0,63899.0,1.67259243]
["bitfinex-derivatives","BTCF0:USTF0",1727689513109,3.94720023,63900.0,63899.0,1.67359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689513310,3.94720023,63900.0,63899.0,1.06359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689513522,3.94720023,63900.0,63899.0,1.66359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689513718,3.94720023,63900.0,63899.0,1.67359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689513921,3.94720023,63900.0,63899.0,1.66359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689514216,3.94720023,63900.0,63899.0,1.74164142]
["bitfinex-derivatives","BTCF0:USTF0",1727689514422,3.94720023,63900.0,63899.0,1.84419623]
["bitfinex-derivatives","BTCF0:USTF0",1727689514606,3.90023061,63900.0,63899.0,1.76614724]
["bitfinex-derivatives","BTCF0:USTF0",1727689515011,3.90023061,63900.0,63899.0,1.79614724]
["bitfinex-derivatives","BTCF0:USTF0",1727689515229,3.90023061,63900.0,63899.0,1.85614724]
["bitfinex-derivatives","BTCF0:USTF0",1727689515416,3.84543352,63900.0,63899.0,1.85614724]
["bitfinex-derivatives","BTCF0:USTF0",1727689516613,3.12443475,63900.0,63899.0,1.85614724]
["bitfinex-derivatives","BTCF0:USTF0",1727689516913,3.12443475,63900.0,63899.0,1.94980602]
["bitfinex-derivatives","BTCF0:USTF0",1727689517517,3.12443475,63900.0,63899.0,1.85614724]
["bitfinex-derivatives","BTCF0:USTF0",1727689517719,3.12443475,63900.0,63899.0,1.94953909]
["bitfinex-derivatives","BTCF0:USTF0",1727689517912,3.12443475,63900.0,63899.0,1.75359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689518118,2.73443475,63900.0,63899.0,1.75359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689518522,2.65433975,63900.0,63899.0,1.75359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689519326,2.64181745,63900.0,63899.0,1.75359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689519817,2.64181745,63900.0,63899.0,3.25359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689521123,2.25181745,63900.0,63899.0,3.25359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689522019,2.25181745,63900.0,63899.0,2.65359243]
["bitfinex-derivatives","BTCF0:USTF0",1727689522318,2.25181745,63900.0,63899.0,2.39247243]
["bitfinex-derivatives","BTCF0:USTF0",1727689523717,2.33005245,63900.0,63899.0,2.30116]
["bitfinex-derivatives","BTCF0:USTF0",1727689524522,2.33005245,63900.0,63899.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1727689526632,2.33005245,63900.0,63899.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1727689528238,2.25181745,63900.0,63899.0,0.69863004]
["bitfinex-derivatives","BTCF0:USTF0",1727689528429,2.25181745,63900.0,63899.0,0.62080351]
["bitfinex-derivatives","BTCF0:USTF0",1727689528741,2.33005245,63900.0,63899.0,0.54256751]
["bitfinex-derivatives","BTCF0:USTF0",1727689528925,2.33005245,63900.0,63899.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1727689529537,2.44465245,63900.0,63899.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1727689529929,2.25181745,63900.0,63899.0,0.518596]
["bitfinex-derivatives","BTCF0:USTF0",1727689530126,2.25181745,63900.0,63899.0,0.62100469]
["bitfinex-derivatives","BTCF0:USTF0",1727689530328,2.25181745,63900.0,63899.0,0.75275116]
["bitfinex-derivatives","BTCF0:USTF0",1727689530628,2.11873855,63900.0,63899.0,0.75227611]
["bitfinex-derivatives","BTCF0:USTF0",1727689531834,2.11873855,63900.0,63899.0,0.75127611]
["bitfinex-derivatives","BTCF0:USTF0",1727689532335,2.11673855,63900.0,63899.0,0.75027611]
["bitfinex-derivatives","BTCF0:USTF0",1727689532534,2.11873855,63900.0,63899.0,0.75127611]
["bitfinex-derivatives","BTCF0:USTF0",1727689532930,2.11873855,63900.0,63899.0,0.70657051]
["bitfinex-derivatives","BTCF0:USTF0",1727689533335,2.11873855,63900.0,63899.0,0.62860526]
["bitfinex-derivatives","BTCF0:USTF0",1727689533738,2.11873855,63900.0,63899.0,0.70660869]
["bitfinex-derivatives","BTCF0:USTF0",1727689533929,2.11873855,63900.0,63899.0,1.77608869]
["bitfinex-derivatives","BTCF0:USTF0",1727689534239,2.11873855,63900.0,63899.0,1.86514725]
["bitfinex-derivatives","BTCF0:USTF0",1727689536434,2.11873855,63900.0,63899.0,1.26514725]
["bitfinex-derivatives","BTCF0:USTF0",1727689536630,2.11873855,63900.0,63899.0,1.86514725]
["bitfinex-derivatives","BTCF0:USTF0",1727689536831,2.11873855,63900.0,63899.0,1.26514725]
["bitfinex-derivatives","BTCF0:USTF0",1727689537137,2.11873855,63900.0,63899.0,0.62871838]
["bitfinex-derivatives","BTCF0:USTF0",1727689537632,2.11873855,63900.0,63899.0,1.09819838]
["bitfinex-derivatives","BTCF0:USTF0",1727689538039,2.11873855,63900.0,63899.0,0.61871838]
["bitfinex-derivatives","BTCF0:USTF0",1727689539336,2.11873855,63900.0,63899.0,0.517596]
["bitfinex-derivatives","BTCF0:USTF0",1727689539731,2.11873855,63900.0,63899.0,0.5018385]
["bitfinex-derivatives","BTCF0:USTF0",1727689539932,2.11873855,63900.0,63899.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1727689539933,2.55777355,63900.0,63899.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1727689540128,2.55777355,63900.0,63892.0,0.04686463]
["bitfinex-derivatives","BTCF0:USTF0",1727689540129,2.47953855,63900.0,63892.0,0.04686463]
["bitfinex-derivatives","BTCF0:USTF0",1727689540332,2.47953855,63900.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689540333,0.14,63893.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689540634,2.47953855,63900.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689540635,0.14,63897.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689540841,0.14,63897.0,63893.0,0.0935583]
["bitfinex-derivatives","BTCF0:USTF0",1727689541143,0.078241,63895.0,63894.0,0.10153567]
["bitfinex-derivatives","BTCF0:USTF0",1727689541738,0.14,63897.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689542044,2.48033855,63900.0,63894.0,0.07807997]
["bitfinex-derivatives","BTCF0:USTF0",1727689542236,2.47953855,63900.0,63896.0,0.06244844]
["bitfinex-derivatives","BTCF0:USTF0",1727689542435,2.47753855,63900.0,63893.0,0.07807997]
["bitfinex-derivatives","BTCF0:USTF0",1727689542642,0.078242,63894.0,63893.0,0.07807997]
["bitfinex-derivatives","BTCF0:USTF0",1727689542835,0.078242,63894.0,63892.0,0.07807997]
["bitfinex-derivatives","BTCF0:USTF0",1727689543036,0.218244,63893.0,63892.0,0.07807997]
["bitfinex-derivatives","BTCF0:USTF0",1727689543238,0.218244,63893.0,63891.0,0.07807997]
["bitfinex-derivatives","BTCF0:USTF0",1727689543538,0.218244,63893.0,63890.0,0.43887997]
["bitfinex-derivatives","BTCF0:USTF0",1727689543539,0.078246,63891.0,63890.0,0.43887997]
["bitfinex-derivatives","BTCF0:USTF0",1727689543946,0.077246,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689545440,0.193446,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689545642,0.192446,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689546642,0.196446,63891.0,63890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689547835,0.1202,63891.0,63890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689548641,0.1202,63891.0,63890.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1727689550445,0.004,63891.0,63890.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1727689552845,0.004,63891.0,63890.0,0.560747]
["bitfinex-derivatives","BTCF0:USTF0",1727689553756,0.004,63891.0,63890.0,0.570747]
["bitfinex-derivatives","BTCF0:USTF0",1727689554544,0.004,63891.0,63890.0,0.560747]
["bitfinex-derivatives","BTCF0:USTF0",1727689555452,0.004,63891.0,63890.0,0.54490724]
["bitfinex-derivatives","BTCF0:USTF0",1727689556546,0.004,63891.0,63890.0,0.55490724]
["bitfinex-derivatives","BTCF0:USTF0",1727689557147,0.004,63891.0,63890.0,0.67120724]
["bitfinex-derivatives","BTCF0:USTF0",1727689558153,0.004,63891.0,63890.0,0.79370724]
["bitfinex-derivatives","BTCF0:USTF0",1727689560663,0.004,63891.0,63890.0,0.78370724]
["bitfinex-derivatives","BTCF0:USTF0",1727689561170,0.004,63891.0,63890.0,0.66740724]
["bitfinex-derivatives","BTCF0:USTF0",1727689562171,0.004,63891.0,63890.0,0.80740724]
["bitfinex-derivatives","BTCF0:USTF0",1727689562471,0.004,63891.0,63890.0,0.81740724]
["bitfinex-derivatives","BTCF0:USTF0",1727689562864,2.12033855,63900.0,63890.0,0.91680478]
["bitfinex-derivatives","BTCF0:USTF0",1727689563059,2.11673855,63900.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727689564468,2.12173855,63900.0,63899.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727689565772,2.12173855,63900.0,63899.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727689566368,2.12173855,63900.0,63899.0,0.15820356]
["bitfinex-derivatives","BTCF0:USTF0",1727689566575,2.26173855,63900.0,63899.0,0.07996756]
["bitfinex-derivatives","BTCF0:USTF0",1727689566774,2.33997355,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689569181,2.33997355,63900.0,63899.0,0.07996756]
["bitfinex-derivatives","BTCF0:USTF0",1727689569488,2.33997355,63900.0,63899.0,0.10164889]
["bitfinex-derivatives","BTCF0:USTF0",1727689569783,2.33997355,63900.0,63899.0,0.17988489]
["bitfinex-derivatives","BTCF0:USTF0",1727689570882,2.33997355,63900.0,63899.0,0.17980003]
["bitfinex-derivatives","BTCF0:USTF0",1727689571078,2.38107935,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689573074,2.39391285,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689573576,3.46339285,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689573777,0.078245,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727689575082,0.078245,63892.0,63891.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727689575779,0.078241,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727689577077,0.081241,63896.0,63895.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727689578080,0.081241,63896.0,63895.0,0.17895119]
["bitfinex-derivatives","BTCF0:USTF0",1727689578286,0.081241,63896.0,63895.0,0.17995119]
["bitfinex-derivatives","BTCF0:USTF0",1727689578485,0.081241,63896.0,63895.0,0.10171019]
["bitfinex-derivatives","BTCF0:USTF0",1727689578690,0.221241,63896.0,63895.0,0.10171019]
["bitfinex-derivatives","BTCF0:USTF0",1727689578903,1.33782,63896.0,63889.0,0.10614198]
["bitfinex-derivatives","BTCF0:USTF0",1727689579188,0.078247,63890.0,63889.0,0.10614198]
["bitfinex-derivatives","BTCF0:USTF0",1727689579383,0.078247,63890.0,63889.0,0.09356108]
["bitfinex-derivatives","BTCF0:USTF0",1727689579691,0.078251,63887.0,63886.0,0.09356108]
["bitfinex-derivatives","BTCF0:USTF0",1727689580382,0.078252,63886.0,63885.0,0.09356108]
["bitfinex-derivatives","BTCF0:USTF0",1727689581482,0.078257,63882.0,63881.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727689581688,0.5008,63882.0,63881.0,0.09379808]
["bitfinex-derivatives","BTCF0:USTF0",1727689581887,0.5008,63882.0,63879.0,0.09379808]
["bitfinex-derivatives","BTCF0:USTF0",1727689582086,0.5008,63882.0,63878.0,0.09379808]
["bitfinex-derivatives","BTCF0:USTF0",1727689582289,0.078262,63879.0,63877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689582585,0.138,63878.0,63877.0,1.578263]
["bitfinex-derivatives","BTCF0:USTF0",1727689582779,0.137,63878.0,63877.0,1.578263]
["bitfinex-derivatives","BTCF0:USTF0",1727689583378,0.215262,63878.0,63877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727689583580,0.215262,63878.0,63877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727689584294,0.215262,63878.0,63877.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1727689584996,0.215262,63878.0,63877.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1727689585192,0.215262,63878.0,63877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727689585882,0.815262,63878.0,63877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727689586082,1.32662691,63878.0,63873.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1727689586289,0.218267,63874.0,63873.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1727689586982,0.579067,63874.0,63873.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1727689587891,1.048747,63874.0,63873.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1727689588090,0.579067,63874.0,63873.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1727689588590,0.579067,63874.0,63873.0,0.00734792]
["bitfinex-derivatives","BTCF0:USTF0",1727689589390,0.579067,63874.0,63873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727689590691,1.048747,63874.0,63873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727689591192,1.648747,63874.0,63873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727689591392,0.078278,63865.0,63864.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727689592790,0.079278,63865.0,63864.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727689594193,0.001,63865.0,63864.0,0.222679]
["bitfinex-derivatives","BTCF0:USTF0",1727689596510,0.0036,63872.0,63865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689596693,0.078272,63870.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727689597896,0.14,63873.0,63864.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727689598100,0.078273,63869.0,63864.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727689598400,0.078273,63869.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727689598601,0.078274,63869.0,63867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727689599305,0.078274,63869.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727689599899,0.079274,63869.0,63867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727689601194,0.078274,63868.0,63867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727689601604,0.078274,63868.0,63867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727689601798,0.078274,63868.0,63867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727689602497,0.079274,63868.0,63867.0,0.07836011]
["bitfinex-derivatives","BTCF0:USTF0",1727689603200,0.079274,63868.0,63867.0,0.094275]
["bitfinex-derivatives","BTCF0:USTF0",1727689603601,0.079274,63868.0,63867.0,0.07837213]
["bitfinex-derivatives","BTCF0:USTF0",1727689603905,0.079274,63868.0,63867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727689606304,0.079274,63868.0,63867.0,0.07837213]
["bitfinex-derivatives","BTCF0:USTF0",1727689606506,0.079274,63868.0,63867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727689607108,1.509794,63868.0,63861.0,0.06237213]
["bitfinex-derivatives","BTCF0:USTF0",1727689607304,1.509794,63868.0,63859.0,0.06237213]
["bitfinex-derivatives","BTCF0:USTF0",1727689607305,0.078283,63861.0,63859.0,0.06237213]
["bitfinex-derivatives","BTCF0:USTF0",1727689607501,0.50168,63862.0,63858.0,0.06237213]
["bitfinex-derivatives","BTCF0:USTF0",1727689607814,0.078285,63859.0,63858.0,0.06237213]
["bitfinex-derivatives","BTCF0:USTF0",1727689608211,0.078285,63859.0,63853.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727689608212,0.078286,63858.0,63853.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727689608415,0.439091,63854.0,63853.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727689609004,0.0783,63847.0,63844.0,0.09480197]
["bitfinex-derivatives","BTCF0:USTF0",1727689609208,0.2183,63847.0,63845.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727689609402,0.2163,63847.0,63845.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727689609912,0.5741,63847.0,63845.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727689610107,0.5661,63847.0,63845.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727689610717,0.5671,63847.0,63846.0,0.01634939]
["bitfinex-derivatives","BTCF0:USTF0",1727689611605,0.5671,63847.0,63846.0,0.00834939]
["bitfinex-derivatives","BTCF0:USTF0",1727689611811,0.5681,63847.0,63846.0,0.00834939]
["bitfinex-derivatives","BTCF0:USTF0",1727689612411,0.5671,63847.0,63846.0,0.00834939]
["bitfinex-derivatives","BTCF0:USTF0",1727689613612,0.4271,63847.0,63846.0,0.00834939]
["bitfinex-derivatives","BTCF0:USTF0",1727689613810,0.4261,63847.0,63846.0,0.00634939]
["bitfinex-derivatives","BTCF0:USTF0",1727689614518,0.15309492,63851.0,63846.0,0.00634939]
["bitfinex-derivatives","BTCF0:USTF0",1727689614519,0.0036,63854.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727689614812,0.0036,63854.0,63853.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727689614813,0.078291,63854.0,63853.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727689615114,0.09130281,63854.0,63853.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727689615411,0.09130281,63854.0,63853.0,0.18517213]
["bitfinex-derivatives","BTCF0:USTF0",1727689615715,0.078291,63854.0,63853.0,0.18517213]
["bitfinex-derivatives","BTCF0:USTF0",1727689615918,0.082291,63854.0,63853.0,0.18517213]
["bitfinex-derivatives","BTCF0:USTF0",1727689616713,0.006,63854.0,63853.0,0.201093]
["bitfinex-derivatives","BTCF0:USTF0",1727689617303,0.3608,63857.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727689617710,0.3608,63857.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727689618023,0.3608,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727689618403,0.078285,63859.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727689618609,0.078285,63859.0,63858.0,0.06239034]
["bitfinex-derivatives","BTCF0:USTF0",1727689619716,0.088285,63859.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727689619923,0.01,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727689620719,0.015,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727689621623,0.014,63859.0,63858.0,0.30750836]
["bitfinex-derivatives","BTCF0:USTF0",1727689621827,0.014,63859.0,63858.0,0.29750836]
["bitfinex-derivatives","BTCF0:USTF0",1727689622326,0.014,63859.0,63858.0,0.30750836]
["bitfinex-derivatives","BTCF0:USTF0",1727689622630,0.0036,63866.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727689622810,0.081872,63870.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727689623014,0.078272,63870.0,63868.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689623314,0.04185402,63869.0,63863.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1727689623624,0.04185402,63868.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727689623811,0.078272,63870.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727689624009,0.04185026,63869.0,63867.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727689624218,0.04185026,63868.0,63867.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727689624917,0.078273,63869.0,63867.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727689625120,0.04186985,63868.0,63867.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727689625319,0.04186985,63868.0,63867.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1727689625722,0.04186985,63868.0,63867.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727689625927,0.05286985,63868.0,63867.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1727689626730,0.13114385,63868.0,63867.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1727689627116,0.13214385,63868.0,63867.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727689629245,0.13214385,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689630032,0.23997339,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689630331,0.090274,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689630719,0.10326416,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689630919,0.078282,63862.0,63861.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689631132,0.078282,63862.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727689631133,0.078283,63861.0,63860.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689631320,0.078283,63861.0,63855.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689631321,0.078289,63856.0,63855.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689631529,0.218289,63856.0,63855.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689631731,0.07829,63855.0,63854.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1727689632126,0.07829,63855.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727689632327,0.156581,63855.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727689632536,0.07829,63855.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727689632733,0.07829,63855.0,63854.0,0.06242481]
["bitfinex-derivatives","BTCF0:USTF0",1727689632940,0.07729,63855.0,63854.0,0.06242481]
["bitfinex-derivatives","BTCF0:USTF0",1727689633141,0.145,63856.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727689633441,0.078292,63854.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727689634130,0.078294,63852.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727689634441,0.218294,63852.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727689635735,0.219294,63852.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727689635943,0.219294,63852.0,63851.0,0.18243931]
["bitfinex-derivatives","BTCF0:USTF0",1727689636741,0.219294,63852.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727689638440,0.219294,63852.0,63851.0,0.18243585]
["bitfinex-derivatives","BTCF0:USTF0",1727689638641,0.219294,63852.0,63851.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1727689639243,0.078295,63851.0,63850.0,0.00234926]
["bitfinex-derivatives","BTCF0:USTF0",1727689639439,0.908935,63851.0,63850.0,0.00234926]
["bitfinex-derivatives","BTCF0:USTF0",1727689639637,1.508935,63851.0,63850.0,0.00234926]
["bitfinex-derivatives","BTCF0:USTF0",1727689640852,0.908935,63851.0,63850.0,0.00234926]
["bitfinex-derivatives","BTCF0:USTF0",1727689641052,0.908935,63851.0,63850.0,0.00334926]
["bitfinex-derivatives","BTCF0:USTF0",1727689641745,0.92200345,63851.0,63850.0,0.00334926]
["bitfinex-derivatives","BTCF0:USTF0",1727689641951,0.92200345,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689641952,0.45216345,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689642948,0.439095,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689643153,0.439095,63851.0,63850.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1727689643347,0.439095,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689643748,0.579095,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689644649,0.218295,63851.0,63850.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727689645847,0.218295,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689646857,0.579095,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689652859,0.078305,63843.0,63842.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727689653058,0.218305,63843.0,63842.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727689653455,0.218305,63843.0,63842.0,0.17394583]
["bitfinex-derivatives","BTCF0:USTF0",1727689654051,0.219305,63843.0,63842.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727689654858,0.220305,63843.0,63842.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727689657560,0.220305,63843.0,63833.0,0.00234975]
["bitfinex-derivatives","BTCF0:USTF0",1727689657561,0.46992,63842.0,63833.0,0.00234975]
["bitfinex-derivatives","BTCF0:USTF0",1727689657749,0.46992,63842.0,63832.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727689657750,0.5008,63834.0,63832.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727689657954,0.078317,63833.0,63832.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727689658856,0.067317,63833.0,63832.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727689659264,0.067317,63833.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689659565,0.078327,63826.0,63824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689659866,0.078327,63826.0,63825.0,0.09876562]
["bitfinex-derivatives","BTCF0:USTF0",1727689660363,0.078331,63822.0,63821.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727689660566,0.14,63825.0,63821.0,0.21569503]
["bitfinex-derivatives","BTCF0:USTF0",1727689660858,0.078329,63823.0,63822.0,1.59879503]
["bitfinex-derivatives","BTCF0:USTF0",1727689661062,0.218329,63823.0,63822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689661364,0.078329,63823.0,63822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727689661662,0.078329,63823.0,63821.0,0.312631]
["bitfinex-derivatives","BTCF0:USTF0",1727689661861,0.076917,63833.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689661862,0.078321,63830.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689662052,0.078322,63829.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689663549,0.080322,63829.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689663969,0.078325,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689664659,0.220322,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689664660,0.221322,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689664850,0.143,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689665054,0.078331,63822.0,63821.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1727689665366,0.078336,63818.0,63816.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1727689665561,0.218336,63818.0,63816.0,1.93876]
["bitfinex-derivatives","BTCF0:USTF0",1727689665757,0.218336,63818.0,63816.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1727689666060,0.078333,63820.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727689666258,0.14,63821.0,63816.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1727689666466,0.078336,63818.0,63816.0,2.379178]
["bitfinex-derivatives","BTCF0:USTF0",1727689666767,0.079336,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727689667463,0.078337,63817.0,63816.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1727689667653,0.078337,63817.0,63816.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1727689668069,0.078337,63817.0,63816.0,0.48557042]
["bitfinex-derivatives","BTCF0:USTF0",1727689668263,0.078337,63817.0,63814.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727689668264,0.5036,63818.0,63814.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727689668461,0.078339,63815.0,63814.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727689670061,0.079339,63815.0,63814.0,0.16071042]
["bitfinex-derivatives","BTCF0:USTF0",1727689670262,0.079339,63815.0,63814.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727689670758,0.001,63815.0,63811.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689671072,0.078347,63809.0,63808.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689671280,0.078347,63809.0,63805.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689671281,0.07835,63806.0,63805.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689671576,0.21835,63806.0,63805.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689672156,0.21835,63806.0,63804.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689672157,0.078352,63805.0,63804.0,0.04681042]
["bitfinex-derivatives","BTCF0:USTF0",1727689672361,1.148552,63805.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689672560,0.3608,63809.0,63788.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727689672561,0.078368,63792.0,63788.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727689672869,0.3608,63802.0,63787.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1727689672870,0.218369,63791.0,63787.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1727689673169,0.218369,63791.0,63787.0,0.321173]
["bitfinex-derivatives","BTCF0:USTF0",1727689673668,0.218369,63791.0,63787.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1727689674073,0.078371,63789.0,63787.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1727689674274,0.14,63791.0,63778.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727689674275,0.078381,63782.0,63778.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727689674567,0.14,63779.0,63778.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727689675067,0.3644,63788.0,63782.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727689675068,0.14,63786.0,63782.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727689675271,0.002,63791.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727689675482,0.001,63791.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727689675765,0.218366,63793.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727689676168,0.218366,63793.0,63787.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727689676372,0.218366,63793.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727689676575,0.081955,63802.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689676766,0.081955,63802.0,63792.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727689676767,0.078355,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689677074,0.218355,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689677884,0.14,63803.0,63793.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727689678171,0.218365,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689678375,0.14,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689678566,0.002,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689679278,0.218365,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689679479,0.14,63794.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727689679669,0.078363,63796.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727689680673,0.14,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689680971,0.007,63796.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689681182,0.007,63796.0,63795.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727689681875,0.078351,63806.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689682072,0.078351,63806.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689682675,0.078339,63816.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727689682974,0.2424,63821.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689683178,0.078339,63815.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689683379,0.25521459,63821.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689683679,0.14,63817.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689683873,0.14,63817.0,63811.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1727689684077,0.14,63817.0,63804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689684078,0.3608,63812.0,63804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689684278,0.3608,63812.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727689684672,0.3608,63812.0,63803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689684874,0.078346,63810.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727689685167,0.3608,63812.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689685168,0.14,63809.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689685367,0.3608,63801.0,63793.0,0.0127707]
["bitfinex-derivatives","BTCF0:USTF0",1727689685577,0.3608,63801.0,63797.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689686076,0.3608,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727689686783,0.3668,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727689687278,0.3668,63801.0,63791.0,0.51367828]
["bitfinex-derivatives","BTCF0:USTF0",1727689687279,0.07836,63799.0,63795.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727689687474,0.00013546,63798.0,63795.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727689687673,0.07836,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727689687877,0.3768,63801.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689688077,0.00012925,63800.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689688282,0.3768,63801.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689688283,0.00013546,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689688469,0.3826,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727689688670,0.38193546,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727689688973,0.3708,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727689689581,0.0036,63811.0,63800.0,1.609358]
["bitfinex-derivatives","BTCF0:USTF0",1727689689786,0.0036,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689689983,0.078336,63818.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689690189,0.078336,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689690190,0.3608,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689690489,0.3608,63811.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727689690689,0.07835,63806.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727689690875,0.078352,63805.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727689691185,0.4687,63821.0,63801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689691482,0.3648,63818.0,63811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689691684,0.004,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727689692875,0.012,63818.0,63817.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727689693877,0.021,63818.0,63817.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727689698384,0.20262324,63818.0,63817.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727689698583,0.20262324,63818.0,63817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689698786,0.20262324,63818.0,63817.0,1.288417]
["bitfinex-derivatives","BTCF0:USTF0",1727689699082,0.20275358,63818.0,63817.0,1.308417]
["bitfinex-derivatives","BTCF0:USTF0",1727689699285,0.20275358,63818.0,63817.0,1.31631908]
["bitfinex-derivatives","BTCF0:USTF0",1727689699286,0.13209507,63818.0,63817.0,1.31631908]
["bitfinex-derivatives","BTCF0:USTF0",1727689699587,0.15308163,63820.0,63817.0,1.31631908]
["bitfinex-derivatives","BTCF0:USTF0",1727689699588,0.12309164,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727689699774,0.12309164,63820.0,63819.0,0.588414]
["bitfinex-derivatives","BTCF0:USTF0",1727689699982,0.13849776,63824.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689700178,0.13849776,63827.0,63823.0,0.599129]
["bitfinex-derivatives","BTCF0:USTF0",1727689700380,0.13849776,63829.0,63826.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689700700,0.13849776,63832.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727689700882,0.13849776,63839.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727689701191,0.078307,63841.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727689701376,0.078309,63840.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727689702085,0.07831,63839.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727689702276,0.13849776,63841.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689702480,0.078311,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689702682,0.13849776,63841.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689702885,0.078309,63840.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689703391,0.07844546,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689703698,0.07831,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689704081,0.2815981,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689704291,0.14310034,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689704490,0.078311,63838.0,63837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689704783,0.14310134,63838.0,63837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689704990,0.14310134,63838.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689705186,0.078311,63838.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689705788,0.078311,63838.0,63837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689705990,0.078311,63838.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689706188,0.009,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727689706686,0.078308,63841.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727689706882,0.078308,63841.0,63837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689707189,0.078309,63840.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727689707393,0.3608,63844.0,63837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689707694,0.078305,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689707994,0.439104,63844.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689708291,0.078305,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689708491,0.07844046,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689708684,0.078305,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689708885,0.079305,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689709083,0.07944046,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727689709388,0.078306,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689709786,0.078306,63842.0,63829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689709787,0.078308,63841.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727689709990,0.009,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689710303,0.087309,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689710684,0.078317,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727689712491,0.078317,63833.0,63832.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727689713092,0.087317,63833.0,63832.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1727689713290,0.087317,63833.0,63832.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727689713686,0.009,63833.0,63832.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727689716194,0.009,63833.0,63832.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1727689717184,0.1023,63833.0,63832.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1727689717396,0.1023,63833.0,63832.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727689717693,0.180617,63833.0,63832.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727689719789,0.18075246,63833.0,63832.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727689720101,0.180617,63833.0,63832.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1727689720597,0.28736076,63833.0,63832.0,0.00194761]
["bitfinex-derivatives","BTCF0:USTF0",1727689720899,0.20904376,63833.0,63832.0,0.00194761]
["bitfinex-derivatives","BTCF0:USTF0",1727689721089,0.20904376,63833.0,63832.0,0.08026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689721488,0.3328446,63833.0,63832.0,0.08026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689721689,0.33284544,63833.0,63832.0,0.10026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689721987,0.33284544,63833.0,63832.0,0.08026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689722194,0.33284544,63833.0,63832.0,0.09026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689722383,0.20904376,63833.0,63832.0,0.08026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689722589,0.20904376,63833.0,63832.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689723091,0.35458631,63833.0,63832.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689723298,0.27353996,63833.0,63832.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689723494,0.4119356,63833.0,63832.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689723690,0.27353996,63833.0,63832.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689723991,0.20904376,63833.0,63832.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689724196,0.20904376,63833.0,63832.0,0.08026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689724396,0.33293521,63833.0,63832.0,0.08026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689724599,0.23963521,63833.0,63832.0,1.15026561]
["bitfinex-derivatives","BTCF0:USTF0",1727689724792,0.18022835,63833.0,63832.0,1.04487377]
["bitfinex-derivatives","BTCF0:USTF0",1727689725199,0.11586645,63833.0,63832.0,1.00487377]
["bitfinex-derivatives","BTCF0:USTF0",1727689725501,0.11586645,63833.0,63832.0,2.19319177]
["bitfinex-derivatives","BTCF0:USTF0",1727689725709,0.13305525,63833.0,63832.0,2.19319177]
["bitfinex-derivatives","BTCF0:USTF0",1727689725995,0.23979901,63833.0,63832.0,2.19319177]
["bitfinex-derivatives","BTCF0:USTF0",1727689726197,0.10843799,63835.0,63832.0,2.3646032]
["bitfinex-derivatives","BTCF0:USTF0",1727689726391,0.10844972,63835.0,63834.0,0.579116]
["bitfinex-derivatives","BTCF0:USTF0",1727689726594,0.10844972,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727689726794,0.10844972,63837.0,63836.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1727689727097,0.10844972,63837.0,63836.0,2.508273]
["bitfinex-derivatives","BTCF0:USTF0",1727689727700,0.13939953,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727689727897,0.08512623,63849.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727689728085,0.21421455,63849.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727689728598,0.0939,63850.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727689728797,0.17902623,63850.0,63849.0,0.06254372]
["bitfinex-derivatives","BTCF0:USTF0",1727689729097,0.25732223,63850.0,63849.0,0.06254372]
["bitfinex-derivatives","BTCF0:USTF0",1727689729297,0.25732223,63850.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727689729802,0.25932223,63850.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689730194,0.078298,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689730389,0.218298,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689730703,0.078302,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689730902,0.078302,63845.0,63844.0,0.06353606]
["bitfinex-derivatives","BTCF0:USTF0",1727689731101,0.30342823,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689732301,0.16342823,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689732499,0.0783,63848.0,63844.0,0.06353606]
["bitfinex-derivatives","BTCF0:USTF0",1727689732695,0.08712623,63849.0,63844.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689732893,0.08712623,63849.0,63841.0,0.37657344]
["bitfinex-derivatives","BTCF0:USTF0",1727689732894,0.16542423,63849.0,63845.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689733095,0.078299,63848.0,63845.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689733301,0.08512623,63849.0,63844.0,0.06353606]
["bitfinex-derivatives","BTCF0:USTF0",1727689733302,0.0783,63847.0,63844.0,0.06353606]
["bitfinex-derivatives","BTCF0:USTF0",1727689733595,0.0783,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689733596,0.078302,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689733802,0.078302,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689734101,0.16342823,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689734309,0.077305,63843.0,63842.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689734694,0.30243123,63843.0,63842.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689734905,0.077306,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689735108,0.30243123,63843.0,63838.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689735302,0.30243123,63843.0,63833.0,0.07789292]
["bitfinex-derivatives","BTCF0:USTF0",1727689735303,0.14,63839.0,63837.0,0.06253606]
["bitfinex-derivatives","BTCF0:USTF0",1727689735503,0.14,63839.0,63836.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1727689735504,0.078312,63837.0,63836.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1727689735698,0.078312,63837.0,63836.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689735903,0.16343823,63837.0,63836.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689736099,0.20912985,63837.0,63836.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689736305,0.078316,63834.0,63833.0,0.01573193]
["bitfinex-derivatives","BTCF0:USTF0",1727689736508,0.53244,63838.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727689736808,0.078319,63832.0,63831.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689737114,0.076319,63832.0,63831.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689739003,0.079319,63832.0,63831.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1727689739712,0.083319,63832.0,63831.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1727689739912,0.086319,63832.0,63831.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1727689740412,0.086319,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689741905,0.17924066,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689742106,0.086319,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689742408,0.17924066,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689742809,0.57764315,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689743008,0.57764315,63832.0,63817.0,0.00790208]
["bitfinex-derivatives","BTCF0:USTF0",1727689743009,0.078326,63826.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727689743212,0.078332,63821.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727689743400,0.078332,63821.0,63819.0,0.01591507]
["bitfinex-derivatives","BTCF0:USTF0",1727689743607,0.16345823,63821.0,63820.0,0.45956999]
["bitfinex-derivatives","BTCF0:USTF0",1727689744108,0.16345823,63821.0,63820.0,0.55336082]
["bitfinex-derivatives","BTCF0:USTF0",1727689744309,0.16345823,63821.0,63820.0,0.09976999]
["bitfinex-derivatives","BTCF0:USTF0",1727689744514,0.074,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727689744722,0.3646,63832.0,63822.0,0.33017837]
["bitfinex-derivatives","BTCF0:USTF0",1727689745011,0.3646,63832.0,63829.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1727689745012,0.08512623,63830.0,63829.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1727689745314,0.08512623,63830.0,63829.0,0.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1727689746516,0.08612623,63830.0,63829.0,0.31474208]
["bitfinex-derivatives","BTCF0:USTF0",1727689746717,0.08612623,63830.0,63829.0,0.31439425]
["bitfinex-derivatives","BTCF0:USTF0",1727689747106,0.09312623,63830.0,63829.0,0.31539425]
["bitfinex-derivatives","BTCF0:USTF0",1727689748109,0.011,63830.0,63829.0,0.31639425]
["bitfinex-derivatives","BTCF0:USTF0",1727689748411,0.011,63830.0,63829.0,0.41015254]
["bitfinex-derivatives","BTCF0:USTF0",1727689748613,0.011,63830.0,63829.0,0.31639425]
["bitfinex-derivatives","BTCF0:USTF0",1727689748814,0.0734,63831.0,63829.0,0.31639425]
["bitfinex-derivatives","BTCF0:USTF0",1727689748815,0.0734,63831.0,63829.0,0.23807225]
["bitfinex-derivatives","BTCF0:USTF0",1727689749007,0.0734,63831.0,63830.0,0.26812371]
["bitfinex-derivatives","BTCF0:USTF0",1727689749607,0.0734,63831.0,63830.0,0.26812239]
["bitfinex-derivatives","BTCF0:USTF0",1727689749801,0.0734,63831.0,63830.0,0.17439325]
["bitfinex-derivatives","BTCF0:USTF0",1727689750004,0.0734,63831.0,63830.0,0.26812233]
["bitfinex-derivatives","BTCF0:USTF0",1727689750211,0.0824,63831.0,63830.0,0.17539325]
["bitfinex-derivatives","BTCF0:USTF0",1727689750617,0.0824,63831.0,63830.0,0.26912207]
["bitfinex-derivatives","BTCF0:USTF0",1727689751116,0.0834,63831.0,63830.0,0.27012207]
["bitfinex-derivatives","BTCF0:USTF0",1727689751712,0.0834,63831.0,63830.0,0.17639325]
["bitfinex-derivatives","BTCF0:USTF0",1727689751908,0.0834,63831.0,63830.0,0.59719325]
["bitfinex-derivatives","BTCF0:USTF0",1727689752105,0.0834,63831.0,63830.0,0.71130141]
["bitfinex-derivatives","BTCF0:USTF0",1727689752316,0.01,63831.0,63830.0,0.71130141]
["bitfinex-derivatives","BTCF0:USTF0",1727689752715,0.01,63831.0,63830.0,1.78130141]
["bitfinex-derivatives","BTCF0:USTF0",1727689752914,0.01,63831.0,63830.0,2.97050141]
["bitfinex-derivatives","BTCF0:USTF0",1727689753712,0.0037,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727689753914,0.00235016,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727689754120,0.00235016,63842.0,63841.0,0.19437925]
["bitfinex-derivatives","BTCF0:USTF0",1727689754323,0.00235016,63842.0,63841.0,1.30437925]
["bitfinex-derivatives","BTCF0:USTF0",1727689754529,0.0794,63847.0,63841.0,2.37429925]
["bitfinex-derivatives","BTCF0:USTF0",1727689754713,0.0794,63847.0,63846.0,0.218301]
["bitfinex-derivatives","BTCF0:USTF0",1727689755025,0.0794,63847.0,63846.0,0.32437325]
["bitfinex-derivatives","BTCF0:USTF0",1727689755517,0.0794,63847.0,63846.0,0.31437325]
["bitfinex-derivatives","BTCF0:USTF0",1727689755723,0.0794,63847.0,63846.0,0.32437325]
["bitfinex-derivatives","BTCF0:USTF0",1727689755928,0.3608,63851.0,63846.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1727689756222,0.3608,63851.0,63850.0,0.2963642]
["bitfinex-derivatives","BTCF0:USTF0",1727689756527,0.3608,63851.0,63850.0,0.42154072]
["bitfinex-derivatives","BTCF0:USTF0",1727689756820,0.3608,63851.0,63850.0,0.34347252]
["bitfinex-derivatives","BTCF0:USTF0",1727689757018,0.0758,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727689757218,0.0758,63855.0,63854.0,0.218291]
["bitfinex-derivatives","BTCF0:USTF0",1727689758728,0.0758,63855.0,63854.0,0.219291]
["bitfinex-derivatives","BTCF0:USTF0",1727689759220,0.0758,63855.0,63854.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727689761823,0.60001623,63855.0,63854.0,0.06439356]
["bitfinex-derivatives","BTCF0:USTF0",1727689762019,0.60001623,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689762627,0.52172623,63855.0,63849.0,0.06239356]
["bitfinex-derivatives","BTCF0:USTF0",1727689762832,0.078296,63850.0,63849.0,0.06239356]
["bitfinex-derivatives","BTCF0:USTF0",1727689763324,0.32132223,63850.0,63849.0,0.06239356]
["bitfinex-derivatives","BTCF0:USTF0",1727689764117,0.32132223,63850.0,63849.0,0.06339356]
["bitfinex-derivatives","BTCF0:USTF0",1727689764819,0.32132223,63850.0,63849.0,0.06439356]
["bitfinex-derivatives","BTCF0:USTF0",1727689765025,0.32232223,63850.0,63849.0,0.06439356]
["bitfinex-derivatives","BTCF0:USTF0",1727689765822,0.32232223,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689769326,0.24402623,63850.0,63849.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727689769828,0.24402623,63850.0,63849.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1727689770028,0.24402623,63850.0,63849.0,0.220298]
["bitfinex-derivatives","BTCF0:USTF0",1727689770221,0.24402623,63850.0,63849.0,0.230298]
["bitfinex-derivatives","BTCF0:USTF0",1727689771520,0.24402623,63850.0,63849.0,0.229298]
["bitfinex-derivatives","BTCF0:USTF0",1727689771718,0.24402623,63850.0,63849.0,0.228298]
["bitfinex-derivatives","BTCF0:USTF0",1727689773330,0.001,63850.0,63849.0,0.228298]
["bitfinex-derivatives","BTCF0:USTF0",1727689773918,0.001,63850.0,63849.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1727689774124,0.001,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727689775233,0.079296,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727689775427,0.001,63850.0,63849.0,0.25161204]
["bitfinex-derivatives","BTCF0:USTF0",1727689775624,0.001,63850.0,63849.0,0.18355544]
["bitfinex-derivatives","BTCF0:USTF0",1727689776325,0.001,63850.0,63849.0,0.17355544]
["bitfinex-derivatives","BTCF0:USTF0",1727689777733,0.001,63850.0,63849.0,0.1736167]
["bitfinex-derivatives","BTCF0:USTF0",1727689777931,0.001,63850.0,63849.0,1.2836167]
["bitfinex-derivatives","BTCF0:USTF0",1727689778729,0.001,63850.0,63849.0,0.0953187]
["bitfinex-derivatives","BTCF0:USTF0",1727689778929,0.079296,63850.0,63849.0,0.07813988]
["bitfinex-derivatives","BTCF0:USTF0",1727689779331,0.079296,63850.0,63845.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689779529,0.16442223,63850.0,63849.0,0.07816654]
["bitfinex-derivatives","BTCF0:USTF0",1727689779733,0.16442223,63850.0,63849.0,0.17364595]
["bitfinex-derivatives","BTCF0:USTF0",1727689780040,0.16442223,63850.0,63849.0,0.07816654]
["bitfinex-derivatives","BTCF0:USTF0",1727689780335,0.078301,63846.0,63845.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727689780637,0.078302,63845.0,63844.0,0.09383992]
["bitfinex-derivatives","BTCF0:USTF0",1727689780935,0.078302,63845.0,63841.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727689780936,0.15512623,63845.0,63841.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727689781827,0.078306,63842.0,63841.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727689782025,0.078306,63842.0,63841.0,0.00534925]
["bitfinex-derivatives","BTCF0:USTF0",1727689782233,0.16343223,63842.0,63841.0,0.00534925]
["bitfinex-derivatives","BTCF0:USTF0",1727689782442,0.16343223,63842.0,63841.0,0.09918917]
["bitfinex-derivatives","BTCF0:USTF0",1727689782730,0.16343223,63842.0,63841.0,0.00534925]
["bitfinex-derivatives","BTCF0:USTF0",1727689782938,0.16343223,63842.0,63841.0,0.00734925]
["bitfinex-derivatives","BTCF0:USTF0",1727689783824,0.16343223,63842.0,63841.0,0.00434925]
["bitfinex-derivatives","BTCF0:USTF0",1727689784027,0.16343223,63842.0,63841.0,0.00534925]
["bitfinex-derivatives","BTCF0:USTF0",1727689784335,0.16343223,63842.0,63841.0,0.00734925]
["bitfinex-derivatives","BTCF0:USTF0",1727689793340,0.52423223,63842.0,63841.0,0.00734925]
["bitfinex-derivatives","BTCF0:USTF0",1727689793739,0.39531127,63842.0,63827.0,0.04691999]
["bitfinex-derivatives","BTCF0:USTF0",1727689793932,0.39531127,63842.0,63819.0,0.439134]
["bitfinex-derivatives","BTCF0:USTF0",1727689793933,0.07833,63823.0,63820.0,0.08068291]
["bitfinex-derivatives","BTCF0:USTF0",1727689794840,0.078332,63821.0,63820.0,0.08068291]
["bitfinex-derivatives","BTCF0:USTF0",1727689795042,0.078332,63821.0,63820.0,0.01034991]
["bitfinex-derivatives","BTCF0:USTF0",1727689795736,0.11284327,63821.0,63820.0,0.01034991]
["bitfinex-derivatives","BTCF0:USTF0",1727689796337,0.11284327,63821.0,63820.0,0.07480385]
["bitfinex-derivatives","BTCF0:USTF0",1727689796541,0.11284327,63821.0,63820.0,0.06680385]
["bitfinex-derivatives","BTCF0:USTF0",1727689796740,0.11284327,63821.0,63820.0,0.06880385]
["bitfinex-derivatives","BTCF0:USTF0",1727689797134,0.11284327,63821.0,63820.0,0.06680385]
["bitfinex-derivatives","BTCF0:USTF0",1727689797350,0.11284327,63821.0,63820.0,0.00634991]
["bitfinex-derivatives","BTCF0:USTF0",1727689797649,0.47364327,63821.0,63820.0,0.00634991]
["bitfinex-derivatives","BTCF0:USTF0",1727689798342,0.41175784,63821.0,63811.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689798538,0.078343,63812.0,63811.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689798733,0.078343,63812.0,63810.0,0.50125394]
["bitfinex-derivatives","BTCF0:USTF0",1727689798945,0.078344,63811.0,63810.0,0.50125394]
["bitfinex-derivatives","BTCF0:USTF0",1727689799339,0.11285527,63811.0,63810.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727689799542,0.10185527,63811.0,63810.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727689799840,0.065345,63810.0,63809.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689800434,0.040345,63810.0,63809.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689800635,0.040345,63810.0,63809.0,0.20245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689801040,0.040345,63810.0,63809.0,0.21645394]
["bitfinex-derivatives","BTCF0:USTF0",1727689801649,0.040345,63810.0,63809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727689802148,0.041345,63810.0,63809.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727689804736,0.041345,63810.0,63809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727689805044,0.040345,63810.0,63809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727689805241,0.043345,63810.0,63809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727689805634,0.07785627,63810.0,63809.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1727689805838,0.07485627,63810.0,63809.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1727689806036,0.08385627,63810.0,63809.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689806240,1.15401627,63810.0,63809.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689806443,0.078359,63799.0,63798.0,0.01589382]
["bitfinex-derivatives","BTCF0:USTF0",1727689806642,0.14,63799.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689806846,0.09697645,63799.0,63795.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1727689807045,0.09597645,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689807653,0.01761745,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689807848,0.012,63810.0,63798.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727689808147,0.078348,63808.0,63807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689808554,0.09596545,63808.0,63807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689809542,0.10096545,63808.0,63807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689809743,0.10496545,63808.0,63807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689810362,0.07835,63807.0,63803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689810651,0.439151,63806.0,63803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689812349,0.3631513,63812.0,63803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689812559,0.078347,63809.0,63808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689812959,0.09596445,63809.0,63808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689813253,0.078353,63805.0,63804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689815855,0.078353,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727689815856,0.001,63805.0,63801.0,0.07846394]
["bitfinex-derivatives","BTCF0:USTF0",1727689816049,0.001,63805.0,63800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727689816050,0.078355,63802.0,63800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727689816253,0.078356,63801.0,63800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727689816450,0.078361,63797.0,63796.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689816649,0.078361,63797.0,63795.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689817155,0.078363,63796.0,63795.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689817355,0.078364,63795.0,63794.0,0.219285]
["bitfinex-derivatives","BTCF0:USTF0",1727689817556,0.078364,63795.0,63794.0,0.218365]
["bitfinex-derivatives","BTCF0:USTF0",1727689817952,0.074364,63795.0,63794.0,0.28081894]
["bitfinex-derivatives","BTCF0:USTF0",1727689818447,0.001,63797.0,63794.0,0.20245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689818653,0.001,63797.0,63794.0,0.218365]
["bitfinex-derivatives","BTCF0:USTF0",1727689818857,0.079362,63797.0,63794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689819055,0.079362,63797.0,63796.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727689819364,0.079362,63797.0,63796.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1727689819562,0.001,63797.0,63796.0,0.15081694]
["bitfinex-derivatives","BTCF0:USTF0",1727689819859,0.079361,63797.0,63795.0,0.06234873]
["bitfinex-derivatives","BTCF0:USTF0",1727689820060,0.078361,63797.0,63795.0,0.06234873]
["bitfinex-derivatives","BTCF0:USTF0",1727689820560,0.078361,63797.0,63796.0,0.06234873]
["bitfinex-derivatives","BTCF0:USTF0",1727689820759,0.079361,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689821151,0.078361,63797.0,63796.0,0.06237274]
["bitfinex-derivatives","BTCF0:USTF0",1727689821349,0.078366,63793.0,63792.0,0.01607087]
["bitfinex-derivatives","BTCF0:USTF0",1727689821551,0.0779,63796.0,63791.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1727689821756,0.078365,63794.0,63793.0,0.0624089]
["bitfinex-derivatives","BTCF0:USTF0",1727689822061,0.078367,63792.0,63791.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1727689822563,0.09598445,63792.0,63791.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1727689823456,0.10298445,63792.0,63791.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1727689823958,0.02461745,63792.0,63791.0,0.0807197]
["bitfinex-derivatives","BTCF0:USTF0",1727689824263,0.02461745,63792.0,63791.0,1.1907197]
["bitfinex-derivatives","BTCF0:USTF0",1727689824657,0.03061745,63792.0,63791.0,1.1907197]
["bitfinex-derivatives","BTCF0:USTF0",1727689826353,0.013,63792.0,63791.0,1.62933903]
["bitfinex-derivatives","BTCF0:USTF0",1727689826554,0.081956,63801.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727689826755,0.01761745,63801.0,63797.0,0.57891182]
["bitfinex-derivatives","BTCF0:USTF0",1727689826959,0.01761745,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727689827367,0.01761745,63801.0,63800.0,0.25133598]
["bitfinex-derivatives","BTCF0:USTF0",1727689827663,0.02561745,63801.0,63800.0,0.25133598]
["bitfinex-derivatives","BTCF0:USTF0",1727689827879,0.015,63801.0,63800.0,1.24342416]
["bitfinex-derivatives","BTCF0:USTF0",1727689828167,0.0036,63810.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727689828361,0.01761745,63810.0,63807.0,0.07812148]
["bitfinex-derivatives","BTCF0:USTF0",1727689829169,0.0806943,63812.0,63807.0,0.07812148]
["bitfinex-derivatives","BTCF0:USTF0",1727689829364,0.09831175,63812.0,63808.0,0.07812148]
["bitfinex-derivatives","BTCF0:USTF0",1727689830067,0.02,63810.0,63808.0,0.07812148]
["bitfinex-derivatives","BTCF0:USTF0",1727689830763,0.0806943,63812.0,63809.0,0.17265718]
["bitfinex-derivatives","BTCF0:USTF0",1727689830764,0.0123513,63812.0,63809.0,0.17265718]
["bitfinex-derivatives","BTCF0:USTF0",1727689830964,0.03996875,63812.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727689831266,0.078344,63811.0,63810.0,0.07812148]
["bitfinex-derivatives","BTCF0:USTF0",1727689831563,0.078344,63811.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689831564,0.078347,63809.0,63808.0,0.07912148]
["bitfinex-derivatives","BTCF0:USTF0",1727689831764,0.09596445,63809.0,63808.0,0.08012148]
["bitfinex-derivatives","BTCF0:USTF0",1727689831964,0.09596445,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689832760,0.09596445,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689833460,0.10496445,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689833970,0.02661745,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689834155,0.02661745,63809.0,63808.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727689834757,0.02661745,63809.0,63808.0,0.39303956]
["bitfinex-derivatives","BTCF0:USTF0",1727689834758,0.03561745,63809.0,63808.0,0.39303956]
["bitfinex-derivatives","BTCF0:USTF0",1727689835557,0.03561745,63809.0,63808.0,0.39306856]
["bitfinex-derivatives","BTCF0:USTF0",1727689837758,0.03561745,63809.0,63808.0,0.39303311]
["bitfinex-derivatives","BTCF0:USTF0",1727689838362,0.03561745,63809.0,63808.0,0.39304023]
["bitfinex-derivatives","BTCF0:USTF0",1727689838559,0.03561745,63809.0,63808.0,0.29849848]
["bitfinex-derivatives","BTCF0:USTF0",1727689838757,0.03561745,63809.0,63808.0,0.39304731]
["bitfinex-derivatives","BTCF0:USTF0",1727689838965,0.03561745,63809.0,63808.0,0.40304731]
["bitfinex-derivatives","BTCF0:USTF0",1727689839161,0.03561745,63809.0,63808.0,0.31489683]
["bitfinex-derivatives","BTCF0:USTF0",1727689839361,0.03561745,63809.0,63808.0,0.39303765]
["bitfinex-derivatives","BTCF0:USTF0",1727689839561,0.03561745,63809.0,63808.0,0.29848882]
["bitfinex-derivatives","BTCF0:USTF0",1727689839762,0.03561745,63809.0,63808.0,0.30848882]
["bitfinex-derivatives","BTCF0:USTF0",1727689839967,0.11396445,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689840164,0.11396445,63809.0,63808.0,0.06451663]
["bitfinex-derivatives","BTCF0:USTF0",1727689840674,0.11396445,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689841375,0.078355,63802.0,63800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727689841567,0.9553,63801.0,63800.0,0.08238255]
["bitfinex-derivatives","BTCF0:USTF0",1727689841766,1.4255,63801.0,63800.0,0.08238255]
["bitfinex-derivatives","BTCF0:USTF0",1727689842078,2.0255,63801.0,63800.0,0.08238255]
["bitfinex-derivatives","BTCF0:USTF0",1727689842772,2.0255,63801.0,63800.0,0.08338255]
["bitfinex-derivatives","BTCF0:USTF0",1727689843679,0.8293,63801.0,63800.0,0.08438255]
["bitfinex-derivatives","BTCF0:USTF0",1727689844471,0.8433,63801.0,63800.0,0.08438255]
["bitfinex-derivatives","BTCF0:USTF0",1727689844669,0.7496,63801.0,63800.0,0.08438255]
["bitfinex-derivatives","BTCF0:USTF0",1727689844884,0.7496,63801.0,63800.0,0.14689918]
["bitfinex-derivatives","BTCF0:USTF0",1727689845069,0.3888,63801.0,63800.0,0.08438255]
["bitfinex-derivatives","BTCF0:USTF0",1727689845268,0.3888,63801.0,63800.0,0.20252337]
["bitfinex-derivatives","BTCF0:USTF0",1727689845567,0.3888,63801.0,63800.0,0.35105493]
["bitfinex-derivatives","BTCF0:USTF0",1727689845770,0.3888,63801.0,63800.0,0.25730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689845972,0.3888,63801.0,63800.0,0.28730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689847169,0.028,63801.0,63800.0,0.28730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689848374,0.028,63801.0,63800.0,0.25730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689849170,0.028,63801.0,63800.0,0.26730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689849565,0.028,63801.0,63800.0,0.25730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689850480,0.028,63801.0,63800.0,0.26730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689850670,0.028,63801.0,63800.0,0.25730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689850872,0.028,63801.0,63800.0,0.26730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689851270,0.028,63801.0,63800.0,0.27730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689852273,0.028,63801.0,63800.0,0.25730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689852476,0.028,63801.0,63800.0,0.26730915]
["bitfinex-derivatives","BTCF0:USTF0",1727689853472,0.028,63801.0,63800.0,0.37988326]
["bitfinex-derivatives","BTCF0:USTF0",1727689853785,0.028,63801.0,63800.0,0.74068326]
["bitfinex-derivatives","BTCF0:USTF0",1727689854381,0.028,63801.0,63800.0,0.73068326]
["bitfinex-derivatives","BTCF0:USTF0",1727689855083,0.028,63801.0,63800.0,0.39193006]
["bitfinex-derivatives","BTCF0:USTF0",1727689855275,0.028,63801.0,63800.0,0.40193006]
["bitfinex-derivatives","BTCF0:USTF0",1727689855676,0.028,63801.0,63800.0,0.48028806]
["bitfinex-derivatives","BTCF0:USTF0",1727689856481,0.028,63801.0,63800.0,0.38646715]
["bitfinex-derivatives","BTCF0:USTF0",1727689858081,0.028,63801.0,63800.0,0.49821296]
["bitfinex-derivatives","BTCF0:USTF0",1727689859385,0.028,63801.0,63800.0,0.38646715]
["bitfinex-derivatives","BTCF0:USTF0",1727689861385,0.0036,63810.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727689861585,0.4628,63811.0,63808.0,0.23385761]
["bitfinex-derivatives","BTCF0:USTF0",1727689861787,0.462,63811.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727689862275,0.462,63811.0,63807.0,0.09385761]
["bitfinex-derivatives","BTCF0:USTF0",1727689862477,0.078348,63808.0,63804.0,0.09385761]
["bitfinex-derivatives","BTCF0:USTF0",1727689862882,0.078348,63808.0,63803.0,0.17221161]
["bitfinex-derivatives","BTCF0:USTF0",1727689863087,0.09290829,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727689863283,0.078348,63808.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727689863476,0.04828618,63807.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727689863685,0.092348,63808.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689863986,0.12663197,63807.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689864182,0.04827749,63806.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689864387,0.093,63806.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689864991,0.093,63806.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727689864992,0.40905161,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727689865183,0.12660461,63804.0,63803.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727689866388,0.12660461,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689868181,0.04825161,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727689869486,0.04795652,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727689869898,0.12630952,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689870792,0.1819777,63804.0,63803.0,0.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1727689870988,1.25201939,63804.0,63803.0,0.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1727689871194,1.25201939,63804.0,63803.0,0.06336393]
["bitfinex-derivatives","BTCF0:USTF0",1727689871195,1.148553,63804.0,63803.0,0.06336393]
["bitfinex-derivatives","BTCF0:USTF0",1727689871497,1.153553,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689871796,1.153553,63804.0,63800.0,0.06257257]
["bitfinex-derivatives","BTCF0:USTF0",1727689871797,1.16969785,63804.0,63800.0,0.06257257]
["bitfinex-derivatives","BTCF0:USTF0",1727689871989,0.218356,63801.0,63800.0,0.06257257]
["bitfinex-derivatives","BTCF0:USTF0",1727689872391,0.3608,63821.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727689872590,0.3608,63830.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727689872591,0.0982,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727689872791,0.0982,63818.0,63817.0,0.31227361]
["bitfinex-derivatives","BTCF0:USTF0",1727689873099,0.0982,63818.0,63817.0,1.42227361]
["bitfinex-derivatives","BTCF0:USTF0",1727689874204,0.3608,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727689874498,0.1005,63829.0,63822.0,0.59424446]
["bitfinex-derivatives","BTCF0:USTF0",1727689874700,0.1005,63829.0,63828.0,0.218323]
["bitfinex-derivatives","BTCF0:USTF0",1727689874904,0.3608,63830.0,63828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689875209,0.00235027,63837.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727689875590,0.00235027,63837.0,63835.0,0.15649145]
["bitfinex-derivatives","BTCF0:USTF0",1727689876004,0.00235027,63837.0,63836.0,0.07817745]
["bitfinex-derivatives","BTCF0:USTF0",1727689876299,0.00235027,63837.0,63833.0,0.21817745]
["bitfinex-derivatives","BTCF0:USTF0",1727689876504,0.00235027,63837.0,63836.0,0.06242608]
["bitfinex-derivatives","BTCF0:USTF0",1727689877004,0.00435027,63837.0,63835.0,0.06342608]
["bitfinex-derivatives","BTCF0:USTF0",1727689877500,0.00435027,63837.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689877898,0.00735027,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689878303,0.06124809,63837.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689878490,0.15700337,63836.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689878698,0.04908573,63836.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689879102,0.04908573,63836.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727689879299,0.04908573,63836.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689879895,0.00735027,63837.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689880098,0.10611306,63836.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727689880306,0.10811306,63836.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689880603,0.05108573,63836.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727689881205,0.05108573,63836.0,63835.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727689881803,0.04908573,63836.0,63835.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727689882999,0.05108573,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689883197,0.5028,63836.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689883501,0.10777811,63825.0,63823.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727689883699,0.10777811,63825.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689883700,0.10777811,63825.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727689883906,0.10777811,63825.0,63824.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1727689884208,0.15642402,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689884702,0.04864591,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689884899,0.05064591,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689885105,0.05012704,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689885308,0.09439431,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689885506,0.002,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689886207,0.005,63825.0,63824.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727689887713,0.0036,63833.0,63832.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1727689888005,0.3608,63836.0,63832.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727689888215,0.3608,63836.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727689889607,0.3638,63836.0,63835.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727689890013,0.3638,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689890209,0.442113,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689890711,0.443113,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689892120,1.513073,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689892707,0.913073,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689893102,0.443113,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689893303,0.443113,63836.0,63835.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727689894609,0.913073,63836.0,63835.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727689895011,0.443113,63836.0,63835.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727689895210,0.443113,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689895616,0.913073,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689896217,1.513073,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689896408,1.43476,63836.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689896614,0.14,63825.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689896809,0.078328,63824.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689898018,0.001,63825.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727689898222,0.141,63825.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727689898521,0.5008,63821.0,63815.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1727689898705,0.078337,63817.0,63816.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727689899423,0.078337,63817.0,63815.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1727689899606,0.078338,63816.0,63815.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1727689899811,0.171038,63816.0,63815.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1727689900612,0.171038,63816.0,63815.0,0.08068953]
["bitfinex-derivatives","BTCF0:USTF0",1727689900814,0.174038,63816.0,63815.0,0.08168953]
["bitfinex-derivatives","BTCF0:USTF0",1727689901012,0.1007,63816.0,63815.0,0.08168953]
["bitfinex-derivatives","BTCF0:USTF0",1727689901221,0.003,63816.0,63815.0,0.08168953]
["bitfinex-derivatives","BTCF0:USTF0",1727689901533,0.003,63816.0,63815.0,0.08268953]
["bitfinex-derivatives","BTCF0:USTF0",1727689901534,0.008,63816.0,63815.0,0.08268953]
["bitfinex-derivatives","BTCF0:USTF0",1727689902225,0.003,63816.0,63815.0,0.46248953]
["bitfinex-derivatives","BTCF0:USTF0",1727689902525,0.008,63816.0,63815.0,0.46348953]
["bitfinex-derivatives","BTCF0:USTF0",1727689902822,0.008,63816.0,63815.0,0.56388953]
["bitfinex-derivatives","BTCF0:USTF0",1727689903324,0.09239431,63826.0,63825.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727689903526,0.45399431,63827.0,63825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689903714,0.45319431,63827.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727689903914,0.09239431,63829.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727689904114,0.09239431,63829.0,63825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689904115,0.09239431,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689904321,0.09239431,63829.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727689904714,0.002,63827.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727689906027,0.69132985,63827.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727689906329,0.69132985,63827.0,63826.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727689906330,0.69032985,63827.0,63826.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727689906534,0.69032985,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689906820,1.19112985,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689907019,1.26945385,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689907215,1.19112985,63827.0,63815.0,0.19875053]
["bitfinex-derivatives","BTCF0:USTF0",1727689907415,0.078332,63821.0,63816.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727689907622,0.61099285,63816.0,63815.0,1.30607053]
["bitfinex-derivatives","BTCF0:USTF0",1727689907818,0.61099285,63816.0,63815.0,1.30515053]
["bitfinex-derivatives","BTCF0:USTF0",1727689908019,0.60899285,63816.0,63815.0,1.30515053]
["bitfinex-derivatives","BTCF0:USTF0",1727689908212,0.60899285,63816.0,63815.0,1.39910821]
["bitfinex-derivatives","BTCF0:USTF0",1727689908723,0.56195969,63816.0,63815.0,1.20630821]
["bitfinex-derivatives","BTCF0:USTF0",1727689908925,0.56295969,63816.0,63815.0,1.28443427]
["bitfinex-derivatives","BTCF0:USTF0",1727689909120,0.56295969,63816.0,63815.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1727689909929,0.64129769,63816.0,63815.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1727689910315,0.64229769,63816.0,63815.0,0.00335053]
["bitfinex-derivatives","BTCF0:USTF0",1727689910517,0.64229769,63816.0,63815.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1727689911312,0.64229769,63816.0,63815.0,0.00335053]
["bitfinex-derivatives","BTCF0:USTF0",1727689911313,0.64329769,63816.0,63815.0,0.00335053]
["bitfinex-derivatives","BTCF0:USTF0",1727689911719,0.64529769,63816.0,63815.0,0.06684025]
["bitfinex-derivatives","BTCF0:USTF0",1727689912422,0.64229769,63816.0,63815.0,0.06348972]
["bitfinex-derivatives","BTCF0:USTF0",1727689912630,0.078343,63812.0,63811.0,0.06248972]
["bitfinex-derivatives","BTCF0:USTF0",1727689912922,0.078347,63809.0,63808.0,0.06248972]
["bitfinex-derivatives","BTCF0:USTF0",1727689913126,1.00110669,63809.0,63808.0,0.06248972]
["bitfinex-derivatives","BTCF0:USTF0",1727689913323,1.00110669,63809.0,63808.0,0.06247844]
["bitfinex-derivatives","BTCF0:USTF0",1727689913631,1.00110669,63809.0,63808.0,0.14082644]
["bitfinex-derivatives","BTCF0:USTF0",1727689914023,1.00310669,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727689914219,1.00310669,63809.0,63808.0,0.14082521]
["bitfinex-derivatives","BTCF0:USTF0",1727689914421,1.00310669,63809.0,63808.0,0.14080899]
["bitfinex-derivatives","BTCF0:USTF0",1727689915019,1.00610669,63809.0,63808.0,0.14080899]
["bitfinex-derivatives","BTCF0:USTF0",1727689915225,1.00610669,63809.0,63808.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689915431,0.078348,63808.0,63807.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689915730,0.64030769,63808.0,63806.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689915932,0.64030769,63808.0,63807.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689916525,0.64230769,63808.0,63807.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689918036,0.70395969,63808.0,63806.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689918331,0.07835,63806.0,63803.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1727689918628,0.07835,63806.0,63800.0,0.06246099]
["bitfinex-derivatives","BTCF0:USTF0",1727689918629,0.56195969,63804.0,63800.0,0.04683908]
["bitfinex-derivatives","BTCF0:USTF0",1727689918927,0.078358,63800.0,63799.0,0.14081899]
["bitfinex-derivatives","BTCF0:USTF0",1727689919131,0.64031769,63800.0,63799.0,0.14081899]
["bitfinex-derivatives","BTCF0:USTF0",1727689919331,0.64031769,63800.0,63798.0,0.06479115]
["bitfinex-derivatives","BTCF0:USTF0",1727689919332,0.078359,63799.0,63798.0,0.06479115]
["bitfinex-derivatives","BTCF0:USTF0",1727689919525,0.078359,63799.0,63798.0,0.00235106]
["bitfinex-derivatives","BTCF0:USTF0",1727689919722,0.64031869,63799.0,63798.0,0.00235106]
["bitfinex-derivatives","BTCF0:USTF0",1727689919920,0.07836,63798.0,63797.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689920121,0.07836,63798.0,63796.0,0.04683262]
["bitfinex-derivatives","BTCF0:USTF0",1727689920122,0.078361,63797.0,63796.0,0.04683262]
["bitfinex-derivatives","BTCF0:USTF0",1727689920726,0.56195969,63797.0,63794.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689921031,0.56195969,63797.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727689921032,0.439164,63795.0,63793.0,0.14080609]
["bitfinex-derivatives","BTCF0:USTF0",1727689921224,0.433164,63795.0,63793.0,0.14080609]
["bitfinex-derivatives","BTCF0:USTF0",1727689921431,0.56195969,63794.0,63792.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689921628,0.56195969,63794.0,63788.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727689921629,0.70195969,63794.0,63790.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689921825,0.14,63794.0,63793.0,0.04682744]
["bitfinex-derivatives","BTCF0:USTF0",1727689922139,0.078371,63789.0,63788.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727689922428,0.078376,63785.0,63780.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689922628,0.3608,63781.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727689923029,0.87593225,63781.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727689923639,0.072383,63779.0,63778.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689923832,0.078382,63780.0,63777.0,0.14082509]
["bitfinex-derivatives","BTCF0:USTF0",1727689924040,0.51513225,63778.0,63777.0,0.14082509]
["bitfinex-derivatives","BTCF0:USTF0",1727689924335,0.51013225,63778.0,63777.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727689924728,0.51013225,63778.0,63776.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689925037,0.078393,63772.0,63769.0,0.14083509]
["bitfinex-derivatives","BTCF0:USTF0",1727689925238,0.59361225,63777.0,63769.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689925434,0.078394,63771.0,63767.0,0.06244009]
["bitfinex-derivatives","BTCF0:USTF0",1727689925630,0.49613225,63768.0,63766.0,0.08075133]
["bitfinex-derivatives","BTCF0:USTF0",1727689926141,0.40773425,63767.0,63766.0,0.00235233]
["bitfinex-derivatives","BTCF0:USTF0",1727689927630,0.40873425,63767.0,63766.0,0.00235233]
["bitfinex-derivatives","BTCF0:USTF0",1727689927828,0.40873425,63767.0,63766.0,0.08075133]
["bitfinex-derivatives","BTCF0:USTF0",1727689928134,0.40873425,63767.0,63766.0,0.22075133]
["bitfinex-derivatives","BTCF0:USTF0",1727689928635,0.40973425,63767.0,63766.0,0.22075133]
["bitfinex-derivatives","BTCF0:USTF0",1727689929232,0.36266721,63767.0,63766.0,0.22075133]
["bitfinex-derivatives","BTCF0:USTF0",1727689929432,0.36266721,63767.0,63766.0,0.08075133]
["bitfinex-derivatives","BTCF0:USTF0",1727689929831,0.36266721,63767.0,63766.0,0.00235233]
["bitfinex-derivatives","BTCF0:USTF0",1727689930627,0.36266721,63767.0,63763.0,0.41003233]
["bitfinex-derivatives","BTCF0:USTF0",1727689930828,0.0784,63766.0,63763.0,0.41003233]
["bitfinex-derivatives","BTCF0:USTF0",1727689931231,0.36066721,63764.0,63763.0,0.41003233]
["bitfinex-derivatives","BTCF0:USTF0",1727689931739,1.43114721,63764.0,63759.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727689932046,0.14,63760.0,63749.0,0.08077287]
["bitfinex-derivatives","BTCF0:USTF0",1727689932226,0.28224921,63750.0,63749.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1727689932425,0.64304921,63750.0,63749.0,0.00235287]
["bitfinex-derivatives","BTCF0:USTF0",1727689932632,1.71364921,63750.0,63735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727689932831,0.28224921,63736.0,63729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727689933128,0.28224921,63736.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689933129,0.078455,63721.0,63718.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727689933328,0.3608,63730.0,63714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689933329,0.28224921,63719.0,63714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727689933537,0.28224921,63719.0,63711.0,0.00802972]
["bitfinex-derivatives","BTCF0:USTF0",1727689933744,0.3608,63713.0,63699.0,0.12413977]
["bitfinex-derivatives","BTCF0:USTF0",1727689933926,0.0036,63720.0,63713.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727689934238,0.3608,63724.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727689934239,0.3608,63714.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727689934442,0.28228959,63713.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727689934635,0.3608,63714.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727689935750,0.3608,63714.0,63713.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1727689935938,0.3608,63726.0,63713.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1727689935939,0.3608,63726.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727689936138,0.453,63739.0,63725.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1727689936139,0.3608,63732.0,63725.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1727689936443,0.3608,63739.0,63735.0,0.218438]
["bitfinex-derivatives","BTCF0:USTF0",1727689936747,0.3608,63739.0,63737.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727689938143,0.3608,63745.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727689938739,0.3608,63745.0,63744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727689939050,0.3608,63751.0,63748.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727689939844,0.3608,63751.0,63748.0,1.188422]
["bitfinex-derivatives","BTCF0:USTF0",1727689940046,0.3608,63749.0,63748.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689940246,0.3748,63749.0,63748.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689940445,0.3888,63749.0,63748.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727689941154,1.4594,63749.0,63735.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727689941342,1.4594,63749.0,63727.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1727689941343,0.3608,63743.0,63727.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1727689941546,0.3608,63743.0,63737.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727689942153,0.3608,63743.0,63738.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1727689942961,0.3678,63743.0,63738.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1727689943266,0.3758,63743.0,63738.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1727689943760,0.3758,63743.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727689943761,0.3778,63743.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727689944067,0.3608,63737.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727689944562,0.3608,63737.0,63727.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1727689944760,0.3608,63737.0,63734.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727689945554,0.0036,63749.0,63742.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727689945760,0.0932,63769.0,63760.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727689946060,0.674,63769.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689946251,0.674,63769.0,63761.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727689946451,0.674,63769.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689946452,0.3132,63769.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689946764,0.00235323,63773.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727689948262,0.00235323,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689948563,0.00235323,63773.0,63772.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727689948956,0.1,63782.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727689949158,0.1,63782.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727689949360,0.1,63782.0,63774.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727689949661,0.1,63782.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727689949963,0.1,63782.0,63778.0,0.439184]
["bitfinex-derivatives","BTCF0:USTF0",1727689950665,0.1,63782.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727689950870,0.106,63782.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727689951368,0.014,63782.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727689951555,0.0926,63790.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689951755,0.00235235,63795.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689951962,0.00235235,63795.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727689952364,0.00235235,63795.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689952769,0.011,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689953265,0.01635235,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689953461,0.01635235,63795.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727689953960,0.01635235,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689953961,0.03035235,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689954862,0.01635235,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689955575,0.01935235,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689956371,0.01435235,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689956661,0.02535235,63795.0,63793.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727689956863,0.02535235,63795.0,63793.0,0.110366]
["bitfinex-derivatives","BTCF0:USTF0",1727689957066,0.02535235,63795.0,63794.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727689957958,0.02535235,63795.0,63794.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727689958160,0.023,63795.0,63794.0,0.449165]
["bitfinex-derivatives","BTCF0:USTF0",1727689958465,0.011,63795.0,63794.0,0.449165]
["bitfinex-derivatives","BTCF0:USTF0",1727689958768,0.024,63795.0,63794.0,1.410165]
["bitfinex-derivatives","BTCF0:USTF0",1727689959369,0.025,63795.0,63794.0,1.411165]
["bitfinex-derivatives","BTCF0:USTF0",1727689960569,0.025,63795.0,63794.0,1.401165]
["bitfinex-derivatives","BTCF0:USTF0",1727689961573,0.025,63795.0,63794.0,1.411165]
["bitfinex-derivatives","BTCF0:USTF0",1727689962462,0.025,63795.0,63794.0,1.401165]
["bitfinex-derivatives","BTCF0:USTF0",1727689962674,0.025,63795.0,63794.0,1.421165]
["bitfinex-derivatives","BTCF0:USTF0",1727689962865,0.025,63795.0,63794.0,1.641165]
["bitfinex-derivatives","BTCF0:USTF0",1727689963771,0.025,63795.0,63794.0,2.711405]
["bitfinex-derivatives","BTCF0:USTF0",1727689963971,0.0037,63806.0,63794.0,2.711405]
["bitfinex-derivatives","BTCF0:USTF0",1727689964270,0.0926,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727689964468,0.0926,63807.0,63806.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1727689964670,0.0926,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727689964861,0.0926,63807.0,63806.0,1.04835]
["bitfinex-derivatives","BTCF0:USTF0",1727689965059,0.0926,63807.0,63794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689965281,0.078356,63802.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727689965871,0.078358,63801.0,63795.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727689966068,0.078358,63801.0,63796.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727689966461,0.07836,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689966967,0.005,63802.0,63798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727689967160,0.1066,63807.0,63796.0,0.889202]
["bitfinex-derivatives","BTCF0:USTF0",1727689967362,0.004,63801.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689967968,0.004,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689968269,0.004,63801.0,63800.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1727689968468,0.004,63801.0,63800.0,0.459158]
["bitfinex-derivatives","BTCF0:USTF0",1727689968862,0.0926,63807.0,63800.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727689969063,0.0926,63807.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727689969265,0.0926,63807.0,63804.0,0.098352]
["bitfinex-derivatives","BTCF0:USTF0",1727689969467,0.0926,63807.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727689969675,0.0926,63807.0,63804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727689969676,0.00235153,63808.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727689969873,0.00235153,63808.0,63807.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1727689970368,0.0972,63817.0,63807.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1727689970369,0.0037,63817.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727689970571,0.3608,63833.0,63816.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727689970572,0.0037,63828.0,63816.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727689970776,0.0037,63832.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689970971,0.3608,63833.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689971676,0.078326,63826.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689973170,0.083326,63826.0,63824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689973371,0.005,63826.0,63824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689974073,0.009,63826.0,63824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689974872,0.009,63826.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727689975985,0.004,63826.0,63825.0,1.168367]
["bitfinex-derivatives","BTCF0:USTF0",1727689976174,0.004,63826.0,63825.0,1.169367]
["bitfinex-derivatives","BTCF0:USTF0",1727689976175,0.009,63826.0,63825.0,1.169367]
["bitfinex-derivatives","BTCF0:USTF0",1727689976366,0.009,63826.0,63825.0,1.979367]
["bitfinex-derivatives","BTCF0:USTF0",1727689976572,0.10176099,63826.0,63825.0,1.979367]
["bitfinex-derivatives","BTCF0:USTF0",1727689976769,0.004,63826.0,63825.0,1.979367]
["bitfinex-derivatives","BTCF0:USTF0",1727689976980,0.009,63826.0,63825.0,1.980367]
["bitfinex-derivatives","BTCF0:USTF0",1727689977784,0.10130714,63826.0,63825.0,1.980367]
["bitfinex-derivatives","BTCF0:USTF0",1727689978284,0.009,63826.0,63825.0,1.380367]
["bitfinex-derivatives","BTCF0:USTF0",1727689978579,0.009,63826.0,63825.0,1.360367]
["bitfinex-derivatives","BTCF0:USTF0",1727689979173,0.009,63826.0,63825.0,1.28199776]
["bitfinex-derivatives","BTCF0:USTF0",1727689979672,0.009,63826.0,63825.0,1.36032476]
["bitfinex-derivatives","BTCF0:USTF0",1727689979878,0.009,63826.0,63825.0,1.96032476]
["bitfinex-derivatives","BTCF0:USTF0",1727689980077,0.009,63826.0,63825.0,1.97032476]
["bitfinex-derivatives","BTCF0:USTF0",1727689981186,0.05943665,63826.0,63825.0,1.37032476]
["bitfinex-derivatives","BTCF0:USTF0",1727689981479,0.05943665,63826.0,63825.0,0.56032476]
["bitfinex-derivatives","BTCF0:USTF0",1727689981672,0.05943665,63826.0,63825.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1727689981873,0.05943665,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689982470,0.11677811,63826.0,63824.0,0.23740187]
["bitfinex-derivatives","BTCF0:USTF0",1727689982674,1.10127665,63825.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689982882,0.078346,63810.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689983083,0.05043665,63809.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727689983279,0.05043665,63808.0,63805.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727689983681,0.3608,63807.0,63805.0,0.01634547]
["bitfinex-derivatives","BTCF0:USTF0",1727689983878,0.3608,63807.0,63800.0,0.889158]
["bitfinex-derivatives","BTCF0:USTF0",1727689984080,0.3608,63807.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727689984280,0.3608,63813.0,63805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727689984481,0.439142,63813.0,63805.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1727689984884,0.002,63807.0,63805.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1727689985287,0.002,63807.0,63806.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1727689985588,0.002,63807.0,63806.0,1.81931]
["bitfinex-derivatives","BTCF0:USTF0",1727689985885,0.0037,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727689986093,0.00235116,63824.0,63819.0,0.318334]
["bitfinex-derivatives","BTCF0:USTF0",1727689986287,0.3608,63827.0,63819.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727689986475,0.3608,63827.0,63819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727689986676,0.078329,63824.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727689987183,0.006,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689987391,0.084333,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689987581,0.078333,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689987777,0.176933,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727689987983,0.182933,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689988377,0.1046,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689988583,0.1046,63820.0,63819.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727689988884,0.36784001,63827.0,63822.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727689989084,0.36784001,63827.0,63819.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727689989085,0.3608,63827.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689989283,0.002,63824.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689989784,0.3608,63827.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727689990686,0.002,63824.0,63823.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727689990992,0.002,63824.0,63823.0,0.099329]
["bitfinex-derivatives","BTCF0:USTF0",1727689991891,0.002,63824.0,63823.0,0.909329]
["bitfinex-derivatives","BTCF0:USTF0",1727689992093,0.002,63824.0,63823.0,1.328249]
["bitfinex-derivatives","BTCF0:USTF0",1727689992283,0.002,63824.0,63823.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727689992479,0.085328,63824.0,63823.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727689993387,0.083328,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689993990,0.086328,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689995096,0.008,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727689995601,0.64545957,63836.0,63823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689995799,0.078323,63828.0,63823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689996296,0.078326,63827.0,63823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727689996999,0.078326,63827.0,63823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727689997295,0.078326,63827.0,63823.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1727689997795,0.081326,63827.0,63823.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1727689998003,0.003,63827.0,63823.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727689998295,0.003,63827.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727689998499,0.003,63827.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727689998905,0.003,63827.0,63826.0,0.108326]
["bitfinex-derivatives","BTCF0:USTF0",1727689999217,0.003,63827.0,63826.0,0.17070577]
["bitfinex-derivatives","BTCF0:USTF0",1727689999501,0.003,63827.0,63826.0,0.108326]
["bitfinex-derivatives","BTCF0:USTF0",1727689999991,0.003,63827.0,63826.0,0.109326]
["bitfinex-derivatives","BTCF0:USTF0",1727690000198,0.078319,63832.0,63826.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727690000395,0.078319,63832.0,63828.0,0.14085542]
["bitfinex-derivatives","BTCF0:USTF0",1727690001091,0.0955,63835.0,63828.0,0.06253242]
["bitfinex-derivatives","BTCF0:USTF0",1727690001292,0.0955,63835.0,63827.0,0.06253242]
["bitfinex-derivatives","BTCF0:USTF0",1727690001495,0.22,63833.0,63826.0,0.06453242]
["bitfinex-derivatives","BTCF0:USTF0",1727690001800,0.078324,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690002696,0.078324,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690003090,0.079324,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690003400,0.080324,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690005594,0.080324,63827.0,63820.0,0.0166429]
["bitfinex-derivatives","BTCF0:USTF0",1727690005595,0.170996,63827.0,63820.0,0.0166429]
["bitfinex-derivatives","BTCF0:USTF0",1727690005889,0.13921012,63821.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727690006094,0.13921381,63821.0,63820.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727690006298,0.10485028,63821.0,63820.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727690006602,0.06427882,63821.0,63820.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727690006789,0.10485028,63821.0,63820.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1727690006992,0.10585028,63821.0,63820.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727690007197,0.10251274,63821.0,63820.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727690007603,0.10251274,63821.0,63820.0,0.230333]
["bitfinex-derivatives","BTCF0:USTF0",1727690007793,0.10251274,63821.0,63820.0,0.33667267]
["bitfinex-derivatives","BTCF0:USTF0",1727690008601,0.15629946,63821.0,63820.0,1.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1727690008797,0.001,63821.0,63820.0,1.40575267]
["bitfinex-derivatives","BTCF0:USTF0",1727690009098,0.04997387,63821.0,63820.0,1.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1727690009297,0.003,63821.0,63820.0,1.40675267]
["bitfinex-derivatives","BTCF0:USTF0",1727690009490,0.003,63821.0,63820.0,1.49375267]
["bitfinex-derivatives","BTCF0:USTF0",1727690009491,0.002,63821.0,63820.0,1.49375267]
["bitfinex-derivatives","BTCF0:USTF0",1727690009695,0.10832559,63832.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727690009906,0.04556739,63832.0,63831.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1727690010300,0.0455712,63833.0,63831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690010496,0.15384679,63832.0,63831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690010692,0.10827559,63832.0,63831.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727690010901,0.09851174,63832.0,63831.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727690011402,0.09851174,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690011793,0.09851174,63832.0,63820.0,0.34833967]
["bitfinex-derivatives","BTCF0:USTF0",1727690011794,0.09817718,63832.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690012106,0.12373061,63826.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690012300,0.09817718,63825.0,63824.0,0.449128]
["bitfinex-derivatives","BTCF0:USTF0",1727690012496,0.09817718,63825.0,63824.0,0.669128]
["bitfinex-derivatives","BTCF0:USTF0",1727690012802,0.10826957,63825.0,63824.0,0.669128]
["bitfinex-derivatives","BTCF0:USTF0",1727690013011,0.09820676,63825.0,63824.0,0.673128]
["bitfinex-derivatives","BTCF0:USTF0",1727690013306,0.12374284,63826.0,63824.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1727690013505,0.12374284,63828.0,63825.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1727690013701,0.093,63844.0,63832.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727690013702,0.15308163,63835.0,63832.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727690013904,0.17541,63839.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690014219,0.17541,63839.0,63836.0,0.06254413]
["bitfinex-derivatives","BTCF0:USTF0",1727690014707,0.17541,63839.0,63837.0,0.06254413]
["bitfinex-derivatives","BTCF0:USTF0",1727690015214,0.078305,63843.0,63835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690015509,0.078305,63843.0,63841.0,0.06256014]
["bitfinex-derivatives","BTCF0:USTF0",1727690015707,0.078305,63843.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727690015905,0.078305,63843.0,63841.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727690016106,0.00235005,63848.0,63841.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727690016302,0.002,63842.0,63841.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690017000,0.004,63842.0,63841.0,1.35475026]
["bitfinex-derivatives","BTCF0:USTF0",1727690017204,0.081991,63855.0,63841.0,1.42134326]
["bitfinex-derivatives","BTCF0:USTF0",1727690017502,0.0045,63859.0,63851.0,0.06251289]
["bitfinex-derivatives","BTCF0:USTF0",1727690017702,0.3608,63860.0,63850.0,0.42331289]
["bitfinex-derivatives","BTCF0:USTF0",1727690017703,0.078291,63855.0,63850.0,0.42331289]
["bitfinex-derivatives","BTCF0:USTF0",1727690018614,0.078291,63855.0,63848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690018615,0.3608,63854.0,63848.0,0.06251289]
["bitfinex-derivatives","BTCF0:USTF0",1727690018910,0.078296,63850.0,63846.0,0.06251289]
["bitfinex-derivatives","BTCF0:USTF0",1727690019099,0.078299,63848.0,63846.0,0.06251289]
["bitfinex-derivatives","BTCF0:USTF0",1727690019299,0.0783,63847.0,63845.0,0.50139289]
["bitfinex-derivatives","BTCF0:USTF0",1727690019502,0.0783,63847.0,63845.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1727690019702,0.0763,63847.0,63845.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1727690020002,0.078303,63845.0,63843.0,0.06251289]
["bitfinex-derivatives","BTCF0:USTF0",1727690020199,0.078306,63843.0,63841.0,0.36406909]
["bitfinex-derivatives","BTCF0:USTF0",1727690020405,0.077306,63843.0,63841.0,0.36314909]
["bitfinex-derivatives","BTCF0:USTF0",1727690020808,0.078308,63841.0,63835.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690021019,0.43109491,63840.0,63835.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690021316,0.23724685,63839.0,63835.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690021609,0.15893685,63838.0,63835.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690021812,0.1625505,63844.0,63835.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690021813,0.15893685,63837.0,63835.0,1.249115]
["bitfinex-derivatives","BTCF0:USTF0",1727690022011,0.15893685,63836.0,63835.0,1.249115]
["bitfinex-derivatives","BTCF0:USTF0",1727690022614,0.15793685,63836.0,63835.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727690022912,0.15793685,63836.0,63835.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727690023103,0.15793685,63836.0,63835.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1727690023303,0.15993685,63836.0,63835.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1727690023703,0.15993685,63836.0,63835.0,0.889315]
["bitfinex-derivatives","BTCF0:USTF0",1727690024013,0.16093685,63836.0,63835.0,0.890315]
["bitfinex-derivatives","BTCF0:USTF0",1727690024618,0.16093685,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690024619,0.30249595,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690024911,0.17892228,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690025308,0.17892228,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690025610,0.17992228,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690025914,0.23918459,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690026118,0.23818459,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690026312,0.23918459,63836.0,63835.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1727690026904,0.23918459,63836.0,63835.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727690026905,0.23618459,63836.0,63835.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727690027111,0.23918459,63836.0,63835.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1727690027803,0.23818459,63836.0,63835.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1727690028220,0.33508459,63836.0,63835.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1727690028414,0.33508459,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690028922,0.178213,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690031017,0.081313,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690034022,1.151273,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690034327,1.248373,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690035927,0.648373,63836.0,63835.0,0.06443182]
["bitfinex-derivatives","BTCF0:USTF0",1727690036223,0.648373,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690036415,0.648373,63836.0,63835.0,0.06450707]
["bitfinex-derivatives","BTCF0:USTF0",1727690037126,0.178413,63836.0,63835.0,0.06450707]
["bitfinex-derivatives","BTCF0:USTF0",1727690037325,0.178413,63836.0,63835.0,0.06451245]
["bitfinex-derivatives","BTCF0:USTF0",1727690037518,0.178413,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690037718,0.178413,63836.0,63835.0,0.06451735]
["bitfinex-derivatives","BTCF0:USTF0",1727690038515,0.178413,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690039114,1.749173,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690039313,0.078315,63835.0,63834.0,0.06252088]
["bitfinex-derivatives","BTCF0:USTF0",1727690039514,0.078315,63835.0,63833.0,0.06252088]
["bitfinex-derivatives","BTCF0:USTF0",1727690039515,0.078316,63834.0,63833.0,0.06252088]
["bitfinex-derivatives","BTCF0:USTF0",1727690039714,0.07832,63831.0,63830.0,0.06252088]
["bitfinex-derivatives","BTCF0:USTF0",1727690039928,0.5008,63831.0,63828.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690040113,0.0957,63830.0,63827.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690040423,0.078326,63826.0,63825.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690040723,0.078326,63826.0,63821.0,0.51694111]
["bitfinex-derivatives","BTCF0:USTF0",1727690040724,1.20904,63826.0,63821.0,0.50132079]
["bitfinex-derivatives","BTCF0:USTF0",1727690040924,1.20904,63826.0,63813.0,0.00235043]
["bitfinex-derivatives","BTCF0:USTF0",1727690040925,0.078332,63821.0,63820.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690041130,0.5016,63822.0,63819.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690041328,0.078333,63820.0,63819.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690041627,0.5016,63822.0,63818.0,0.06252079]
["bitfinex-derivatives","BTCF0:USTF0",1727690041819,0.5016,63822.0,63813.0,0.89141154]
["bitfinex-derivatives","BTCF0:USTF0",1727690041820,0.096,63821.0,63813.0,0.81235043]
["bitfinex-derivatives","BTCF0:USTF0",1727690042018,0.096,63821.0,63818.0,0.0624954]
["bitfinex-derivatives","BTCF0:USTF0",1727690042325,0.4568,63821.0,63816.0,0.0624954]
["bitfinex-derivatives","BTCF0:USTF0",1727690042722,0.078337,63817.0,63816.0,0.0624954]
["bitfinex-derivatives","BTCF0:USTF0",1727690043130,0.078339,63816.0,63813.0,0.08069243]
["bitfinex-derivatives","BTCF0:USTF0",1727690043429,0.3548,63814.0,63813.0,0.08069243]
["bitfinex-derivatives","BTCF0:USTF0",1727690043623,0.3608,63820.0,63813.0,0.00235043]
["bitfinex-derivatives","BTCF0:USTF0",1727690043921,0.3645,63827.0,63819.0,0.218334]
["bitfinex-derivatives","BTCF0:USTF0",1727690043922,0.078331,63822.0,63819.0,0.218334]
["bitfinex-derivatives","BTCF0:USTF0",1727690044129,0.3645,63827.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727690044130,0.3608,63827.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727690044517,0.07833,63823.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727690044727,0.078331,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727690046624,0.078331,63822.0,63821.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727690047427,0.078331,63822.0,63821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727690047724,0.218331,63822.0,63821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727690047928,0.579131,63822.0,63821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727690048518,0.09271087,63835.0,63821.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1727690048728,0.09271087,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727690048925,0.0023505,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727690049928,0.0023505,63839.0,63838.0,0.318311]
["bitfinex-derivatives","BTCF0:USTF0",1727690050531,0.0293505,63839.0,63838.0,0.320311]
["bitfinex-derivatives","BTCF0:USTF0",1727690050832,0.0293505,63839.0,63838.0,0.41657943]
["bitfinex-derivatives","BTCF0:USTF0",1727690051131,0.0293505,63839.0,63838.0,0.41659869]
["bitfinex-derivatives","BTCF0:USTF0",1727690051430,0.0293505,63839.0,63838.0,0.320311]
["bitfinex-derivatives","BTCF0:USTF0",1727690052721,0.0273505,63839.0,63838.0,0.320311]
["bitfinex-derivatives","BTCF0:USTF0",1727690052922,0.0037,63851.0,63838.0,0.34831556]
["bitfinex-derivatives","BTCF0:USTF0",1727690053126,0.0962,63854.0,63849.0,0.06242502]
["bitfinex-derivatives","BTCF0:USTF0",1727690053434,0.0962,63854.0,63853.0,0.04681894]
["bitfinex-derivatives","BTCF0:USTF0",1727690053630,0.0962,63854.0,63852.0,0.04681894]
["bitfinex-derivatives","BTCF0:USTF0",1727690054032,0.0962,63854.0,63851.0,0.04681894]
["bitfinex-derivatives","BTCF0:USTF0",1727690055026,0.0962,63854.0,63851.0,0.12511394]
["bitfinex-derivatives","BTCF0:USTF0",1727690055733,0.0962,63854.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727690055934,0.1921,63861.0,63852.0,0.04781894]
["bitfinex-derivatives","BTCF0:USTF0",1727690056140,0.1921,63861.0,63858.0,0.04679245]
["bitfinex-derivatives","BTCF0:USTF0",1727690056329,0.1921,63861.0,63857.0,0.04679245]
["bitfinex-derivatives","BTCF0:USTF0",1727690056824,0.1921,63861.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727690057023,0.11293336,63861.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727690057434,0.11293336,63861.0,63857.0,0.04679245]
["bitfinex-derivatives","BTCF0:USTF0",1727690057435,0.11293336,63861.0,63856.0,0.04679245]
["bitfinex-derivatives","BTCF0:USTF0",1727690057634,0.22,63858.0,63854.0,0.04679245]
["bitfinex-derivatives","BTCF0:USTF0",1727690057841,0.078291,63855.0,63852.0,0.09572645]
["bitfinex-derivatives","BTCF0:USTF0",1727690058226,0.078291,63854.0,63852.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727690058429,0.078291,63854.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690059325,0.298293,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690059634,0.298293,63853.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690059840,0.078295,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690060343,0.234,63853.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690061038,0.22,63853.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690061239,0.022,63851.0,63848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727690061938,0.078298,63849.0,63848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727690063337,0.078298,63849.0,63848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690063650,0.100298,63849.0,63848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727690064641,0.320298,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690064842,1.390178,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690065048,1.482278,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690065231,0.882278,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690065435,0.412398,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690065946,0.078307,63842.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727690066138,0.0454296,63841.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727690066337,0.0454296,63840.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727690066831,0.0454296,63840.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690067037,0.1227396,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690067642,0.1217396,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690069549,0.1217396,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690069550,0.12128164,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690069746,0.04497164,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690069942,0.05809572,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727690070149,0.013,63839.0,63838.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727690070339,0.023,63839.0,63838.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727690071538,0.0680738,63839.0,63838.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727690071851,0.023,63839.0,63838.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727690072444,0.023,63839.0,63838.0,0.461111]
["bitfinex-derivatives","BTCF0:USTF0",1727690072643,0.06816162,63839.0,63838.0,0.451111]
["bitfinex-derivatives","BTCF0:USTF0",1727690073249,0.023,63839.0,63838.0,0.451111]
["bitfinex-derivatives","BTCF0:USTF0",1727690073651,0.023,63839.0,63838.0,0.591111]
["bitfinex-derivatives","BTCF0:USTF0",1727690073850,0.078299,63848.0,63838.0,0.68709639]
["bitfinex-derivatives","BTCF0:USTF0",1727690074050,0.3608,63850.0,63847.0,0.06239211]
["bitfinex-derivatives","BTCF0:USTF0",1727690074264,0.078295,63852.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727690074444,0.078295,63852.0,63849.0,0.24529011]
["bitfinex-derivatives","BTCF0:USTF0",1727690074645,0.0986,63856.0,63849.0,0.24529011]
["bitfinex-derivatives","BTCF0:USTF0",1727690074646,0.01457602,63850.0,63849.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1727690076552,0.01457602,63850.0,63849.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1727690076958,0.01457602,63850.0,63849.0,0.184898]
["bitfinex-derivatives","BTCF0:USTF0",1727690077554,0.01457602,63850.0,63849.0,0.27959936]
["bitfinex-derivatives","BTCF0:USTF0",1727690077751,0.02157602,63850.0,63849.0,0.28059936]
["bitfinex-derivatives","BTCF0:USTF0",1727690078657,0.02157602,63850.0,63849.0,0.28075788]
["bitfinex-derivatives","BTCF0:USTF0",1727690078853,0.02157602,63850.0,63849.0,0.28077739]
["bitfinex-derivatives","BTCF0:USTF0",1727690079855,0.02157602,63850.0,63849.0,0.29077739]
["bitfinex-derivatives","BTCF0:USTF0",1727690080054,0.02157602,63850.0,63849.0,0.4050625]
["bitfinex-derivatives","BTCF0:USTF0",1727690080262,0.02157602,63850.0,63849.0,0.38457996]
["bitfinex-derivatives","BTCF0:USTF0",1727690080558,0.02157602,63850.0,63849.0,0.29077739]
["bitfinex-derivatives","BTCF0:USTF0",1727690080753,0.02157602,63850.0,63849.0,0.28077739]
["bitfinex-derivatives","BTCF0:USTF0",1727690080949,0.02157602,63850.0,63849.0,0.184898]
["bitfinex-derivatives","BTCF0:USTF0",1727690085660,0.02157602,63850.0,63849.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1727690087261,0.02157602,63850.0,63849.0,0.184898]
["bitfinex-derivatives","BTCF0:USTF0",1727690089072,0.02157602,63850.0,63849.0,0.17618117]
["bitfinex-derivatives","BTCF0:USTF0",1727690091355,0.02157602,63850.0,63849.0,0.26995126]
["bitfinex-derivatives","BTCF0:USTF0",1727690092371,0.02157602,63850.0,63849.0,0.26994667]
["bitfinex-derivatives","BTCF0:USTF0",1727690092569,0.02157602,63850.0,63849.0,0.26994549]
["bitfinex-derivatives","BTCF0:USTF0",1727690092962,0.02157602,63850.0,63849.0,0.17615358]
["bitfinex-derivatives","BTCF0:USTF0",1727690093267,0.02157602,63850.0,63849.0,0.26991801]
["bitfinex-derivatives","BTCF0:USTF0",1727690094069,0.02157602,63850.0,63849.0,0.17615358]
["bitfinex-derivatives","BTCF0:USTF0",1727690094271,0.02157602,63850.0,63849.0,0.26991801]
["bitfinex-derivatives","BTCF0:USTF0",1727690095069,0.09987202,63850.0,63849.0,0.26991801]
["bitfinex-derivatives","BTCF0:USTF0",1727690095366,0.09987202,63850.0,63849.0,0.17615358]
["bitfinex-derivatives","BTCF0:USTF0",1727690095967,0.09987202,63850.0,63849.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727690098767,0.09987202,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690099073,0.60067202,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690099970,0.078301,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690100161,0.15457602,63846.0,63837.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727690100361,0.078311,63838.0,63837.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727690100872,0.09288702,63838.0,63837.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727690101173,0.09288702,63838.0,63837.0,0.01660196]
["bitfinex-derivatives","BTCF0:USTF0",1727690101371,0.01457602,63838.0,63835.0,0.304865]
["bitfinex-derivatives","BTCF0:USTF0",1727690101573,0.078313,63836.0,63835.0,0.24234978]
["bitfinex-derivatives","BTCF0:USTF0",1727690101784,0.09288902,63836.0,63835.0,0.24234978]
["bitfinex-derivatives","BTCF0:USTF0",1727690102378,0.09288902,63836.0,63835.0,0.00234978]
["bitfinex-derivatives","BTCF0:USTF0",1727690102761,0.01457602,63836.0,63835.0,0.46066478]
["bitfinex-derivatives","BTCF0:USTF0",1727690102966,0.01757602,63836.0,63835.0,0.46066478]
["bitfinex-derivatives","BTCF0:USTF0",1727690103573,0.02357602,63836.0,63835.0,0.46166478]
["bitfinex-derivatives","BTCF0:USTF0",1727690104081,0.02357602,63836.0,63835.0,0.55824326]
["bitfinex-derivatives","BTCF0:USTF0",1727690104375,0.02357602,63836.0,63835.0,0.65200769]
["bitfinex-derivatives","BTCF0:USTF0",1727690104585,0.02357602,63836.0,63835.0,0.55824326]
["bitfinex-derivatives","BTCF0:USTF0",1727690104871,0.02357602,63836.0,63835.0,0.65200769]
["bitfinex-derivatives","BTCF0:USTF0",1727690105470,0.02357602,63836.0,63835.0,0.65196165]
["bitfinex-derivatives","BTCF0:USTF0",1727690105678,0.02357602,63836.0,63835.0,0.55819722]
["bitfinex-derivatives","BTCF0:USTF0",1727690105868,0.02357602,63836.0,63835.0,0.09988222]
["bitfinex-derivatives","BTCF0:USTF0",1727690106579,0.10188902,63836.0,63835.0,0.09988222]
["bitfinex-derivatives","BTCF0:USTF0",1727690106878,0.46268902,63836.0,63835.0,0.08149796]
["bitfinex-derivatives","BTCF0:USTF0",1727690107081,1.53264902,63836.0,63835.0,0.00334978]
["bitfinex-derivatives","BTCF0:USTF0",1727690107264,1.53264902,63836.0,63831.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690107265,0.078318,63832.0,63831.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690107471,0.14,63833.0,63829.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690107670,0.078321,63830.0,63829.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690107878,0.09289702,63830.0,63829.0,0.17487635]
["bitfinex-derivatives","BTCF0:USTF0",1727690108381,0.09289702,63830.0,63829.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690108571,0.01457602,63830.0,63827.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690108774,0.078324,63827.0,63826.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690108972,0.078326,63826.0,63825.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690109370,0.09290202,63826.0,63825.0,0.07814818]
["bitfinex-derivatives","BTCF0:USTF0",1727690109576,0.01457602,63826.0,63825.0,0.06244463]
["bitfinex-derivatives","BTCF0:USTF0",1727690109872,0.09190202,63826.0,63825.0,0.06244463]
["bitfinex-derivatives","BTCF0:USTF0",1727690110467,0.09190202,63826.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690110468,0.078327,63825.0,63824.0,0.06244463]
["bitfinex-derivatives","BTCF0:USTF0",1727690110675,0.075327,63825.0,63824.0,0.06244463]
["bitfinex-derivatives","BTCF0:USTF0",1727690110969,0.08890302,63825.0,63824.0,0.06244463]
["bitfinex-derivatives","BTCF0:USTF0",1727690111173,0.08490302,63825.0,63824.0,0.06244463]
["bitfinex-derivatives","BTCF0:USTF0",1727690111375,0.08490302,63825.0,63822.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1727690111576,0.08490302,63825.0,63824.0,0.06239553]
["bitfinex-derivatives","BTCF0:USTF0",1727690111975,0.08490302,63825.0,63824.0,0.06739553]
["bitfinex-derivatives","BTCF0:USTF0",1727690112177,0.08490302,63825.0,63824.0,0.07139553]
["bitfinex-derivatives","BTCF0:USTF0",1727690112680,0.08490302,63825.0,63824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727690112882,0.08490302,63825.0,63824.0,0.07139553]
["bitfinex-derivatives","BTCF0:USTF0",1727690113580,0.08490302,63825.0,63824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727690115681,0.01357602,63825.0,63824.0,0.227328]
["bitfinex-derivatives","BTCF0:USTF0",1727690116285,0.01357602,63825.0,63824.0,0.467328]
["bitfinex-derivatives","BTCF0:USTF0",1727690116876,0.01357602,63825.0,63824.0,0.4839763]
["bitfinex-derivatives","BTCF0:USTF0",1727690117384,0.01357602,63825.0,63824.0,0.66876546]
["bitfinex-derivatives","BTCF0:USTF0",1727690117587,0.4621,63836.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727690117588,0.07832,63831.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727690117788,0.07832,63831.0,63830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690118771,0.07932,63831.0,63830.0,0.20235091]
["bitfinex-derivatives","BTCF0:USTF0",1727690118977,0.07932,63831.0,63830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690119179,0.001,63831.0,63830.0,0.218321]
["bitfinex-derivatives","BTCF0:USTF0",1727690120183,0.004,63831.0,63830.0,0.218321]
["bitfinex-derivatives","BTCF0:USTF0",1727690120583,0.004,63831.0,63830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690120786,0.144,63831.0,63824.0,0.33479648]
["bitfinex-derivatives","BTCF0:USTF0",1727690120982,0.144,63831.0,63824.0,0.0166483]
["bitfinex-derivatives","BTCF0:USTF0",1727690120983,0.078327,63825.0,63824.0,0.0166483]
["bitfinex-derivatives","BTCF0:USTF0",1727690121184,0.078327,63825.0,63823.0,0.06238038]
["bitfinex-derivatives","BTCF0:USTF0",1727690121185,0.078328,63824.0,63823.0,0.06238038]
["bitfinex-derivatives","BTCF0:USTF0",1727690121387,0.078327,63825.0,63821.0,0.06238038]
["bitfinex-derivatives","BTCF0:USTF0",1727690121587,0.078333,63820.0,63817.0,0.06238038]
["bitfinex-derivatives","BTCF0:USTF0",1727690121790,0.078333,63820.0,63815.0,0.06238038]
["bitfinex-derivatives","BTCF0:USTF0",1727690121999,0.078339,63815.0,63814.0,0.06238038]
["bitfinex-derivatives","BTCF0:USTF0",1727690122282,0.078339,63815.0,63811.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1727690122283,0.078343,63812.0,63811.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1727690123088,0.073343,63812.0,63811.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1727690123696,0.073343,63812.0,63811.0,0.00835038]
["bitfinex-derivatives","BTCF0:USTF0",1727690123885,0.071343,63812.0,63811.0,0.00835038]
["bitfinex-derivatives","BTCF0:USTF0",1727690124797,0.072343,63812.0,63811.0,0.01435038]
["bitfinex-derivatives","BTCF0:USTF0",1727690125886,1.17562,63812.0,63801.0,0.06238416]
["bitfinex-derivatives","BTCF0:USTF0",1727690126087,1.17562,63812.0,63800.0,0.06238416]
["bitfinex-derivatives","BTCF0:USTF0",1727690126088,0.078356,63801.0,63800.0,0.06238416]
["bitfinex-derivatives","BTCF0:USTF0",1727690126285,0.078358,63800.0,63798.0,0.06238416]
["bitfinex-derivatives","BTCF0:USTF0",1727690126491,0.14,63801.0,63796.0,0.06238416]
["bitfinex-derivatives","BTCF0:USTF0",1727690126492,0.078361,63797.0,63796.0,0.06238416]
["bitfinex-derivatives","BTCF0:USTF0",1727690126808,0.14,63797.0,63793.0,0.06236677]
["bitfinex-derivatives","BTCF0:USTF0",1727690126995,0.078366,63793.0,63792.0,0.01608863]
["bitfinex-derivatives","BTCF0:USTF0",1727690127193,0.061366,63793.0,63792.0,0.06237029]
["bitfinex-derivatives","BTCF0:USTF0",1727690127392,0.061366,63793.0,63789.0,0.15651918]
["bitfinex-derivatives","BTCF0:USTF0",1727690127597,0.3608,63798.0,63790.0,0.06234981]
["bitfinex-derivatives","BTCF0:USTF0",1727690127796,0.072369,63791.0,63790.0,0.06234981]
["bitfinex-derivatives","BTCF0:USTF0",1727690127986,0.071369,63791.0,63789.0,0.14072081]
["bitfinex-derivatives","BTCF0:USTF0",1727690128494,0.07837,63790.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727690128792,0.07837,63790.0,63789.0,0.06233525]
["bitfinex-derivatives","BTCF0:USTF0",1727690128992,0.14,63796.0,63787.0,0.06233525]
["bitfinex-derivatives","BTCF0:USTF0",1727690129195,0.078367,63793.0,63787.0,0.06233525]
["bitfinex-derivatives","BTCF0:USTF0",1727690129493,0.078368,63792.0,63788.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727690129700,0.078368,63792.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727690130500,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727690131195,0.085368,63792.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727690131196,0.084368,63792.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727690131394,0.084368,63792.0,63786.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690131395,0.092368,63792.0,63786.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690131596,0.092368,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690132089,0.086368,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690132898,0.078368,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690133498,0.088368,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690134006,0.096368,63792.0,63791.0,0.318369]
["bitfinex-derivatives","BTCF0:USTF0",1727690136605,0.086368,63792.0,63791.0,0.318369]
["bitfinex-derivatives","BTCF0:USTF0",1727690136906,0.098368,63792.0,63791.0,0.318369]
["bitfinex-derivatives","BTCF0:USTF0",1727690137602,0.02,63792.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690137808,0.078369,63791.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690138501,0.078369,63791.0,63790.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1727690139203,0.02,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690139404,0.009,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690139608,0.019,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690139903,0.018,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727690140101,0.078364,63795.0,63790.0,0.14780627]
["bitfinex-derivatives","BTCF0:USTF0",1727690140298,0.078364,63795.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727690141703,0.089364,63795.0,63789.0,0.42313525]
["bitfinex-derivatives","BTCF0:USTF0",1727690142011,0.07837,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690143304,0.08637,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690144005,0.08637,63790.0,63786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690144314,0.09337,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690144611,0.078386,63777.0,63770.0,0.06233525]
["bitfinex-derivatives","BTCF0:USTF0",1727690144907,0.3608,63777.0,63776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690145107,0.3608,63777.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690145108,0.3608,63777.0,63773.0,0.06233525]
["bitfinex-derivatives","BTCF0:USTF0",1727690145299,0.078392,63772.0,63771.0,0.06227137]
["bitfinex-derivatives","BTCF0:USTF0",1727690145502,0.078392,63772.0,63770.0,0.06227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690145911,0.078392,63772.0,63769.0,0.14066734]
["bitfinex-derivatives","BTCF0:USTF0",1727690146203,0.50164,63777.0,63768.0,0.06227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690146204,0.50264,63777.0,63768.0,0.06227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690146415,0.078392,63772.0,63768.0,0.06227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690146805,0.078392,63772.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690147005,0.50172,63777.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690147212,0.5008,63777.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690147509,0.001,63772.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727690147809,0.001,63772.0,63769.0,0.14066734]
["bitfinex-derivatives","BTCF0:USTF0",1727690148116,0.001,63772.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727690148315,0.078391,63773.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727690148513,0.078391,63773.0,63770.0,0.14566634]
["bitfinex-derivatives","BTCF0:USTF0",1727690148709,0.50264,63777.0,63770.0,0.14566634]
["bitfinex-derivatives","BTCF0:USTF0",1727690148710,0.441027,63777.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727690149006,0.440027,63777.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727690149209,0.440027,63777.0,63774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690149210,0.3608,63777.0,63774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690149413,0.00605272,63785.0,63780.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727690149608,0.078377,63784.0,63782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690150417,0.00235272,63785.0,63782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690150618,0.00235272,63785.0,63782.0,0.20227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690150910,0.01,63784.0,63782.0,0.20227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690151102,0.018,63784.0,63782.0,0.20227234]
["bitfinex-derivatives","BTCF0:USTF0",1727690151506,0.018,63784.0,63782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690151708,0.018,63784.0,63783.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727690152310,0.008,63784.0,63783.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727690152811,0.01235272,63785.0,63783.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727690153017,0.011,63784.0,63783.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727690153818,0.02,63784.0,63783.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727690154518,0.02,63784.0,63783.0,0.25422135]
["bitfinex-derivatives","BTCF0:USTF0",1727690155521,0.02,63784.0,63783.0,0.17607317]
["bitfinex-derivatives","BTCF0:USTF0",1727690155718,0.098377,63784.0,63783.0,0.09769417]
["bitfinex-derivatives","BTCF0:USTF0",1727690155920,0.098377,63784.0,63783.0,0.09773412]
["bitfinex-derivatives","BTCF0:USTF0",1727690159528,0.098377,63784.0,63783.0,0.17611312]
["bitfinex-derivatives","BTCF0:USTF0",1727690159529,0.02,63784.0,63783.0,0.17611312]
["bitfinex-derivatives","BTCF0:USTF0",1727690160029,0.02,63784.0,63783.0,0.26987755]
["bitfinex-derivatives","BTCF0:USTF0",1727690161617,0.02,63784.0,63783.0,0.22611312]
["bitfinex-derivatives","BTCF0:USTF0",1727690161832,0.02,63784.0,63783.0,0.17611312]
["bitfinex-derivatives","BTCF0:USTF0",1727690162022,0.02,63784.0,63783.0,0.29237947]
["bitfinex-derivatives","BTCF0:USTF0",1727690162225,0.3608,63789.0,63788.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727690162424,0.3608,63789.0,63788.0,0.17610612]
["bitfinex-derivatives","BTCF0:USTF0",1727690163335,0.439171,63789.0,63788.0,0.17610612]
["bitfinex-derivatives","BTCF0:USTF0",1727690163633,0.467171,63789.0,63788.0,0.17610612]
["bitfinex-derivatives","BTCF0:USTF0",1727690165321,0.467171,63789.0,63788.0,0.09773412]
["bitfinex-derivatives","BTCF0:USTF0",1727690165518,0.467171,63789.0,63786.0,0.09382318]
["bitfinex-derivatives","BTCF0:USTF0",1727690165822,0.467171,63789.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690165823,0.078372,63788.0,63787.0,0.07819641]
["bitfinex-derivatives","BTCF0:USTF0",1727690166225,0.078374,63787.0,63786.0,0.07819641]
["bitfinex-derivatives","BTCF0:USTF0",1727690166420,0.181672,63788.0,63786.0,0.09754009]
["bitfinex-derivatives","BTCF0:USTF0",1727690166728,0.181672,63788.0,63787.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1727690166932,0.1033,63788.0,63786.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1727690167227,0.078374,63787.0,63786.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1727690167433,0.086374,63787.0,63786.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1727690168024,0.086374,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690169121,0.086374,63787.0,63782.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1727690169122,0.078375,63786.0,63782.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1727690169329,0.439179,63783.0,63782.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1727690169526,0.439179,63783.0,63782.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1727690170035,0.078385,63778.0,63777.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1727690170335,0.078385,63778.0,63777.0,0.09790701]
["bitfinex-derivatives","BTCF0:USTF0",1727690170533,0.076385,63778.0,63777.0,0.09790701]
["bitfinex-derivatives","BTCF0:USTF0",1727690171333,0.078382,63780.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727690171538,0.078382,63780.0,63779.0,0.09790701]
["bitfinex-derivatives","BTCF0:USTF0",1727690171727,0.078382,63780.0,63779.0,0.17616945]
["bitfinex-derivatives","BTCF0:USTF0",1727690172040,0.078382,63780.0,63779.0,0.25455245]
["bitfinex-derivatives","BTCF0:USTF0",1727690172431,0.078382,63780.0,63779.0,0.17629001]
["bitfinex-derivatives","BTCF0:USTF0",1727690172737,0.09486745,63784.0,63782.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727690172935,0.078377,63784.0,63783.0,0.09756238]
["bitfinex-derivatives","BTCF0:USTF0",1727690174035,0.088377,63784.0,63783.0,0.09856238]
["bitfinex-derivatives","BTCF0:USTF0",1727690174533,0.097377,63784.0,63783.0,0.09956238]
["bitfinex-derivatives","BTCF0:USTF0",1727690175829,0.019,63784.0,63783.0,0.17794138]
["bitfinex-derivatives","BTCF0:USTF0",1727690176136,0.006,63784.0,63783.0,1.65910138]
["bitfinex-derivatives","BTCF0:USTF0",1727690176343,0.0037,63795.0,63783.0,1.65910138]
["bitfinex-derivatives","BTCF0:USTF0",1727690176344,0.0037,63795.0,63794.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727690176535,0.00235177,63806.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727690176740,0.00235177,63806.0,63805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690176941,0.00235177,63806.0,63805.0,0.23756238]
["bitfinex-derivatives","BTCF0:USTF0",1727690177435,0.00235177,63806.0,63805.0,0.17478849]
["bitfinex-derivatives","BTCF0:USTF0",1727690177638,0.00235177,63806.0,63805.0,0.09660397]
["bitfinex-derivatives","BTCF0:USTF0",1727690177842,0.01635177,63806.0,63805.0,0.09660397]
["bitfinex-derivatives","BTCF0:USTF0",1727690178035,0.09470177,63806.0,63805.0,0.17479509]
["bitfinex-derivatives","BTCF0:USTF0",1727690178236,0.09470177,63806.0,63804.0,0.07819112]
["bitfinex-derivatives","BTCF0:USTF0",1727690178440,0.09470177,63806.0,63803.0,0.07919112]
["bitfinex-derivatives","BTCF0:USTF0",1727690178737,0.078353,63804.0,63803.0,0.07916583]
["bitfinex-derivatives","BTCF0:USTF0",1727690178937,0.078353,63804.0,63803.0,0.17582208]
["bitfinex-derivatives","BTCF0:USTF0",1727690179239,0.078353,63804.0,63803.0,0.07816583]
["bitfinex-derivatives","BTCF0:USTF0",1727690179443,0.078353,63804.0,63802.0,0.07816583]
["bitfinex-derivatives","BTCF0:USTF0",1727690179944,0.079353,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690180429,0.078353,63804.0,63802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690180744,0.078354,63803.0,63802.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727690181738,0.078354,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690182147,0.078354,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690182539,0.078354,63803.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727690182739,0.088354,63803.0,63802.0,0.06346606]
["bitfinex-derivatives","BTCF0:USTF0",1727690183343,0.094354,63803.0,63802.0,0.06446606]
["bitfinex-derivatives","BTCF0:USTF0",1727690184042,0.094354,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690184246,0.016,63803.0,63802.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727690184548,1.886154,63803.0,63802.0,0.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1727690184746,1.886154,63803.0,63790.0,0.06246163]
["bitfinex-derivatives","BTCF0:USTF0",1727690184747,0.078369,63791.0,63790.0,0.06246163]
["bitfinex-derivatives","BTCF0:USTF0",1727690184949,0.07838,63782.0,63781.0,0.08051719]
["bitfinex-derivatives","BTCF0:USTF0",1727690185153,0.07838,63782.0,63781.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727690186555,0.08538,63782.0,63781.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1727690186753,0.09138,63782.0,63781.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1727690187373,0.23138,63782.0,63781.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1727690190161,0.23138,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690193071,0.07839,63774.0,63770.0,0.07816583]
["bitfinex-derivatives","BTCF0:USTF0",1727690193270,0.078391,63773.0,63772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690193663,0.078391,63773.0,63768.0,0.31816583]
["bitfinex-derivatives","BTCF0:USTF0",1727690193664,0.078396,63769.0,63768.0,0.31816583]
["bitfinex-derivatives","BTCF0:USTF0",1727690193862,0.078396,63769.0,63768.0,0.41508439]
["bitfinex-derivatives","BTCF0:USTF0",1727690194062,0.3608,63777.0,63768.0,0.41508439]
["bitfinex-derivatives","BTCF0:USTF0",1727690194379,0.05728209,63769.0,63768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690194876,0.05228209,63769.0,63768.0,0.31816583]
["bitfinex-derivatives","BTCF0:USTF0",1727690195073,0.05228209,63769.0,63768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690195273,0.13067809,63769.0,63768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690195773,0.12967809,63769.0,63768.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1727690196272,0.13067809,63769.0,63768.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727690196771,0.13067809,63769.0,63768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727690198475,0.27067809,63769.0,63768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727690201478,0.001,63769.0,63768.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1727690201774,0.08208,63782.0,63768.0,1.38846649]
["bitfinex-derivatives","BTCF0:USTF0",1727690201976,0.078393,63771.0,63770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690202181,0.078393,63771.0,63770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690203268,0.078393,63771.0,63770.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1727690204279,0.078393,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690204468,0.439193,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690204979,0.3608,63771.0,63770.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727690205182,0.078388,63776.0,63774.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727690205368,0.078388,63776.0,63770.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727690205369,0.3608,63778.0,63775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690205575,0.439185,63778.0,63775.0,0.218388]
["bitfinex-derivatives","BTCF0:USTF0",1727690205771,0.078387,63777.0,63775.0,0.218388]
["bitfinex-derivatives","BTCF0:USTF0",1727690205977,0.078387,63777.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727690206776,0.3608,63778.0,63771.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1727690206777,0.3608,63778.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690207074,0.078388,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690208485,0.078391,63773.0,63768.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727690208678,0.14,63776.0,63768.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727690208679,0.078392,63772.0,63768.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727690208984,0.439192,63772.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690209288,0.438192,63772.0,63768.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727690209483,0.078394,63771.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690209688,0.14,63768.0,63763.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1727690209888,0.433202,63764.0,63763.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1727690210393,0.429202,63764.0,63763.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1727690211688,0.421202,63764.0,63763.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1727690211981,0.422202,63764.0,63763.0,0.00935235]
["bitfinex-derivatives","BTCF0:USTF0",1727690212181,0.423202,63764.0,63763.0,0.01835235]
["bitfinex-derivatives","BTCF0:USTF0",1727690212885,0.563202,63764.0,63763.0,0.01835235]
["bitfinex-derivatives","BTCF0:USTF0",1727690213388,0.563202,63764.0,63763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727690214986,0.57853406,63764.0,63763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727690215189,0.57753406,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690215390,0.57753406,63764.0,63755.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690215391,0.51713206,63764.0,63755.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690215575,0.1048,63763.0,63752.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690215782,0.1048,63763.0,63751.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690215783,0.078417,63752.0,63751.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690216082,0.3608,63755.0,63749.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690216283,0.1048,63763.0,63744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690216284,0.078413,63756.0,63755.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727690216685,0.078413,63756.0,63755.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727690218183,0.078413,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690218382,0.5008,63758.0,63750.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690218582,0.079412,63756.0,63755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690219387,0.078412,63756.0,63749.0,0.15735986]
["bitfinex-derivatives","BTCF0:USTF0",1727690219693,0.078412,63756.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690219694,0.078418,63752.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690219890,0.078418,63751.0,63750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690220705,0.078418,63751.0,63743.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1727690220706,0.549018,63751.0,63743.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690220891,0.549018,63751.0,63738.0,0.09388829]
["bitfinex-derivatives","BTCF0:USTF0",1727690220892,0.078428,63743.0,63738.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690221091,0.14,63739.0,63737.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690221287,0.5008,63738.0,63736.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690221603,0.5008,63738.0,63732.0,0.17232829]
["bitfinex-derivatives","BTCF0:USTF0",1727690221604,0.07844,63733.0,63732.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727690222301,0.078442,63732.0,63729.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690222499,0.077442,63732.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727690222889,0.3568,63738.0,63727.0,0.43873986]
["bitfinex-derivatives","BTCF0:USTF0",1727690222890,0.14,63731.0,63727.0,0.51718686]
["bitfinex-derivatives","BTCF0:USTF0",1727690223091,0.078447,63727.0,63723.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690223300,0.14,63726.0,63722.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727690223604,0.14,63726.0,63724.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727690223789,0.3598,63728.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727690223984,0.3568,63738.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690223985,0.14,63736.0,63722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690224192,0.178935,63737.0,63734.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727690224512,0.001,63726.0,63725.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727690224797,0.07844,63733.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727690225201,0.078441,63732.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727690225398,0.078443,63731.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727690225597,0.218444,63730.0,63722.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727690225798,0.218444,63730.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690225799,0.001,63726.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690226099,0.001,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690226100,0.3618,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690226294,0.440249,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690226503,0.3608,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690226796,0.07845,63725.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690227198,0.07845,63725.0,63721.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727690227405,0.14,63722.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1727690227698,0.439252,63724.0,63718.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727690227898,0.3608,63724.0,63720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690228096,0.002,63726.0,63723.0,0.218452]
["bitfinex-derivatives","BTCF0:USTF0",1727690228491,0.002,63726.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690228695,0.002,63726.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727690228900,0.001,63726.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727690229104,0.3608,63730.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690229412,0.078452,63723.0,63720.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727690229800,0.078452,63723.0,63720.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727690230098,0.002,63726.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1727690230099,0.5008,63721.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1727690230302,0.5008,63721.0,63702.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727690230303,0.3608,63715.0,63702.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727690230694,0.14,63708.0,63702.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727690230898,0.078474,63706.0,63702.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727690231102,0.078467,63711.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690231397,0.3608,63715.0,63691.0,0.01669827]
["bitfinex-derivatives","BTCF0:USTF0",1727690231398,0.07848,63701.0,63691.0,0.01669827]
["bitfinex-derivatives","BTCF0:USTF0",1727690231599,0.078489,63693.0,63691.0,0.01669827]
["bitfinex-derivatives","BTCF0:USTF0",1727690231899,0.3608,63696.0,63691.0,0.01669827]
["bitfinex-derivatives","BTCF0:USTF0",1727690231900,0.14,63692.0,63691.0,0.01669827]
["bitfinex-derivatives","BTCF0:USTF0",1727690232104,0.14,63692.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727690232308,0.3608,63686.0,63678.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727690232608,0.3608,63686.0,63675.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1727690232609,0.3608,63680.0,63675.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1727690232798,0.14,63678.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727690233002,0.14,63678.0,63675.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1727690233304,0.14,63678.0,63661.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690233305,0.83192,63677.0,63660.0,0.01681522]
["bitfinex-derivatives","BTCF0:USTF0",1727690233494,0.3608,63677.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690233805,0.0037,63685.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727690234006,0.3608,63688.0,63676.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727690234308,0.3608,63688.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727690234497,0.3608,63688.0,63676.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727690234698,0.002,63677.0,63676.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727690234894,0.3608,63688.0,63676.0,1.07192]
["bitfinex-derivatives","BTCF0:USTF0",1727690235201,0.3608,63677.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690235406,0.22,63674.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690235615,0.22,63674.0,63666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690235906,0.0037,63683.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690236109,0.3608,63688.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690236296,0.2237,63689.0,63666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690236297,0.3608,63682.0,63666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690236496,0.001,63677.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690236808,0.001,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690237510,0.3608,63689.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727690237908,0.001,63688.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727690238116,0.0037,63696.0,63686.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727690238314,0.1024,63701.0,63691.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727690238315,0.0037,63701.0,63691.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727690238515,0.3608,63702.0,63691.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727690238814,0.5808,63694.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727690239004,0.001,63688.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690239204,0.001,63688.0,63686.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727690239404,0.221,63688.0,63679.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1727690239910,0.3608,63686.0,63680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690240103,0.22,63683.0,63680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690240412,0.3608,63686.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690240413,0.3608,63686.0,63679.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1727690240610,0.011,63693.0,63679.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727690240813,0.011,63693.0,63688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690241116,0.0042,63707.0,63688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690241117,0.0037,63704.0,63701.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727690241303,0.0968,63716.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690241605,0.22,63712.0,63701.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727690242204,0.22,63712.0,63702.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727690242506,0.3608,63715.0,63704.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727690242710,0.3608,63715.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690242909,0.3608,63715.0,63708.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727690243305,0.3608,63715.0,63709.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727690243509,0.3608,63715.0,63710.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727690243706,0.3608,63715.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690243707,0.3678,63715.0,63711.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727690244200,0.3718,63715.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690244602,0.3778,63715.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690245405,0.450262,63715.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690245605,0.456262,63715.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690245810,0.078471,63709.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690246112,0.22,63712.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690246414,0.22,63712.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690246608,0.021,63715.0,63709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690246811,0.021,63715.0,63711.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1727690247013,1.020066,63712.0,63696.0,0.06207445]
["bitfinex-derivatives","BTCF0:USTF0",1727690247212,1.020066,63712.0,63675.0,0.12590882]
["bitfinex-derivatives","BTCF0:USTF0",1727690247213,0.078488,63694.0,63692.0,0.06207445]
["bitfinex-derivatives","BTCF0:USTF0",1727690247409,0.9416,63697.0,63679.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690247410,0.0785,63684.0,63679.0,0.07793986]
["bitfinex-derivatives","BTCF0:USTF0",1727690247713,0.0785,63684.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727690247714,0.22,63679.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727690247904,0.3608,63680.0,63678.0,0.08086221]
["bitfinex-derivatives","BTCF0:USTF0",1727690248108,0.3608,63691.0,63679.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1727690248410,0.00235603,63697.0,63679.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1727690248411,0.36315603,63697.0,63690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690248617,0.36315603,63697.0,63691.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727690248803,0.36315603,63697.0,63694.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727690249518,0.36315603,63697.0,63691.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727690249918,0.3608,63697.0,63691.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1727690250407,0.3608,63697.0,63692.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727690250718,0.3638,63697.0,63692.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1727690251226,0.3658,63697.0,63692.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1727690251410,0.3658,63697.0,63693.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727690251718,0.3628,63697.0,63693.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1727690251913,0.3608,63697.0,63693.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1727690252112,0.3608,63697.0,63693.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727690252303,0.3608,63697.0,63692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727690252504,0.3608,63697.0,63692.0,0.08493986]
["bitfinex-derivatives","BTCF0:USTF0",1727690252709,0.3608,63697.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690253109,0.659285,63697.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690253312,0.60430502,63697.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690253615,0.078486,63696.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690254116,0.078487,63695.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690254512,0.078488,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690255019,0.53674002,63697.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690255317,0.078489,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690255519,0.012,63695.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690255819,0.011,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690256913,0.025,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690257305,0.011,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690257509,0.025,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690257923,0.014,63694.0,63691.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727690258126,0.014,63694.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690258513,0.014,63694.0,63693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690258713,0.092488,63694.0,63693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690259313,0.104488,63694.0,63693.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727690259615,0.104488,63694.0,63693.0,0.41710193]
["bitfinex-derivatives","BTCF0:USTF0",1727690259821,0.104488,63694.0,63693.0,0.41710211]
["bitfinex-derivatives","BTCF0:USTF0",1727690260019,0.090488,63694.0,63693.0,0.41710211]
["bitfinex-derivatives","BTCF0:USTF0",1727690260214,0.103488,63694.0,63693.0,0.41710211]
["bitfinex-derivatives","BTCF0:USTF0",1727690260414,0.103488,63694.0,63693.0,0.33893811]
["bitfinex-derivatives","BTCF0:USTF0",1727690260817,0.104488,63694.0,63693.0,0.33893811]
["bitfinex-derivatives","BTCF0:USTF0",1727690262019,0.104488,63694.0,63693.0,0.09893811]
["bitfinex-derivatives","BTCF0:USTF0",1727690262220,0.078494,63689.0,63685.0,0.09388829]
["bitfinex-derivatives","BTCF0:USTF0",1727690262425,0.471,63693.0,63678.0,0.11188642]
["bitfinex-derivatives","BTCF0:USTF0",1727690262426,0.7216,63686.0,63682.0,0.09388829]
["bitfinex-derivatives","BTCF0:USTF0",1727690262722,0.026,63694.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727690262723,0.0268,63694.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727690262925,0.3608,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727690263132,0.3608,63703.0,63695.0,0.11656795]
["bitfinex-derivatives","BTCF0:USTF0",1727690263423,0.3608,63703.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727690263627,0.3608,63703.0,63701.0,0.09656795]
["bitfinex-derivatives","BTCF0:USTF0",1727690263829,0.3608,63703.0,63702.0,0.09656795]
["bitfinex-derivatives","BTCF0:USTF0",1727690264325,0.3608,63703.0,63702.0,0.17504595]
["bitfinex-derivatives","BTCF0:USTF0",1727690265029,0.3748,63703.0,63702.0,0.22504595]
["bitfinex-derivatives","BTCF0:USTF0",1727690265222,0.3748,63703.0,63702.0,0.36704705]
["bitfinex-derivatives","BTCF0:USTF0",1727690265521,0.3868,63703.0,63702.0,0.28424595]
["bitfinex-derivatives","BTCF0:USTF0",1727690265926,0.3868,63703.0,63702.0,0.51424595]
["bitfinex-derivatives","BTCF0:USTF0",1727690265927,0.33968348,63703.0,63702.0,0.51424595]
["bitfinex-derivatives","BTCF0:USTF0",1727690266322,0.32568348,63703.0,63702.0,0.60810831]
["bitfinex-derivatives","BTCF0:USTF0",1727690266516,0.32568348,63703.0,63702.0,0.51464909]
["bitfinex-derivatives","BTCF0:USTF0",1727690267923,0.40416048,63703.0,63702.0,0.09797109]
["bitfinex-derivatives","BTCF0:USTF0",1727690268228,0.76496048,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690271220,0.078493,63690.0,63689.0,0.09390895]
["bitfinex-derivatives","BTCF0:USTF0",1727690271426,0.078493,63690.0,63689.0,0.09667121]
["bitfinex-derivatives","BTCF0:USTF0",1727690271427,0.439293,63690.0,63689.0,0.09667121]
["bitfinex-derivatives","BTCF0:USTF0",1727690271732,0.078497,63688.0,63686.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727690271937,0.078497,63687.0,63686.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727690274230,0.078497,63687.0,63686.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727690274432,0.084497,63687.0,63686.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727690275140,0.088497,63687.0,63686.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727690277537,0.01,63687.0,63686.0,0.18651634]
["bitfinex-derivatives","BTCF0:USTF0",1727690277742,0.01,63687.0,63686.0,0.17651634]
["bitfinex-derivatives","BTCF0:USTF0",1727690278334,0.088497,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690278528,0.308497,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690278738,1.379537,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690278931,0.078498,63686.0,63674.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1727690279137,0.5808,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727690279335,0.5808,63675.0,63674.0,0.17583807]
["bitfinex-derivatives","BTCF0:USTF0",1727690279539,0.5808,63675.0,63674.0,0.17593094]
["bitfinex-derivatives","BTCF0:USTF0",1727690279851,0.659311,63675.0,63674.0,0.17593094]
["bitfinex-derivatives","BTCF0:USTF0",1727690280142,0.659311,63675.0,63674.0,0.18193094]
["bitfinex-derivatives","BTCF0:USTF0",1727690280548,0.659311,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727690280744,0.660311,63675.0,63674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690281650,0.661311,63675.0,63674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690284343,0.441311,63675.0,63674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690285642,0.078503,63682.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727690285935,0.3608,63685.0,63679.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727690286247,0.078505,63680.0,63679.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727690286950,0.3608,63685.0,63679.0,0.171805]
["bitfinex-derivatives","BTCF0:USTF0",1727690287649,0.3608,63685.0,63679.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727690287848,0.078498,63686.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727690288261,0.078498,63686.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690288443,0.22,63689.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690288745,0.078505,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690289146,0.078505,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690289853,0.078505,63680.0,63670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727690289854,1.07112,63680.0,63662.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1727690290064,0.22,63683.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690290065,0.22,63663.0,63656.0,0.19095289]
["bitfinex-derivatives","BTCF0:USTF0",1727690290351,0.22,63663.0,63657.0,0.09775606]
["bitfinex-derivatives","BTCF0:USTF0",1727690290546,0.22,63663.0,63656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727690290737,0.219,63663.0,63656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727690290938,0.078534,63657.0,63656.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727690291143,0.078534,63657.0,63656.0,0.19482466]
["bitfinex-derivatives","BTCF0:USTF0",1727690291344,0.295534,63657.0,63656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690291546,0.078534,63657.0,63656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690291947,0.001,63663.0,63656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690292149,0.001,63657.0,63656.0,0.10611314]
["bitfinex-derivatives","BTCF0:USTF0",1727690292346,0.07853,63660.0,63656.0,0.20354025]
["bitfinex-derivatives","BTCF0:USTF0",1727690292553,0.07853,63660.0,63656.0,0.10611314]
["bitfinex-derivatives","BTCF0:USTF0",1727690292745,0.001,63663.0,63656.0,0.10611314]
["bitfinex-derivatives","BTCF0:USTF0",1727690292949,0.439326,63664.0,63657.0,0.07811314]
["bitfinex-derivatives","BTCF0:USTF0",1727690293350,0.439326,63664.0,63658.0,0.07811314]
["bitfinex-derivatives","BTCF0:USTF0",1727690293657,0.001,63660.0,63657.0,0.15664614]
["bitfinex-derivatives","BTCF0:USTF0",1727690293956,0.001,63660.0,63658.0,0.1753795]
["bitfinex-derivatives","BTCF0:USTF0",1727690294157,0.001,63660.0,63658.0,0.15664514]
["bitfinex-derivatives","BTCF0:USTF0",1727690294339,0.001,63663.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727690294544,0.3608,63671.0,63662.0,0.15725505]
["bitfinex-derivatives","BTCF0:USTF0",1727690294545,0.22,63667.0,63662.0,0.15725505]
["bitfinex-derivatives","BTCF0:USTF0",1727690294853,0.078527,63662.0,63658.0,0.07809965]
["bitfinex-derivatives","BTCF0:USTF0",1727690295059,0.001,63660.0,63657.0,0.10109965]
["bitfinex-derivatives","BTCF0:USTF0",1727690295250,0.07953,63660.0,63657.0,0.10109965]
["bitfinex-derivatives","BTCF0:USTF0",1727690295551,0.07953,63660.0,63657.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727690296055,0.06853,63660.0,63657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690296250,0.078532,63658.0,63657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690296442,0.078532,63658.0,63657.0,0.09209965]
["bitfinex-derivatives","BTCF0:USTF0",1727690296646,0.078532,63658.0,63657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690297153,0.439332,63658.0,63657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690297549,0.439332,63658.0,63657.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727690297950,0.440332,63658.0,63657.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727690298355,0.440332,63658.0,63647.0,0.17629965]
["bitfinex-derivatives","BTCF0:USTF0",1727690298356,0.072545,63648.0,63647.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727690298551,0.078547,63646.0,63645.0,0.07809965]
["bitfinex-derivatives","BTCF0:USTF0",1727690298754,0.3608,63651.0,63644.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727690298755,0.439341,63651.0,63644.0,0.08045648]
["bitfinex-derivatives","BTCF0:USTF0",1727690299059,0.3608,63651.0,63644.0,0.08045648]
["bitfinex-derivatives","BTCF0:USTF0",1727690299359,0.002,63658.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690299656,0.002,63658.0,63644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727690299657,0.080532,63658.0,63657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727690299853,1.512612,63658.0,63657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727690300354,0.078534,63657.0,63643.0,0.07817257]
["bitfinex-derivatives","BTCF0:USTF0",1727690300555,0.078554,63641.0,63636.0,0.07817257]
["bitfinex-derivatives","BTCF0:USTF0",1727690300755,0.22,63648.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690301054,0.3608,63652.0,63645.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727690301267,0.3608,63652.0,63646.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727690301655,0.3498,63652.0,63647.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727690302547,0.3498,63652.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727690302748,0.00235727,63654.0,63653.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727690303057,0.001,63658.0,63657.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727690303366,0.0037,63671.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690303546,0.22,63677.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727690303953,0.22,63672.0,63666.0,0.07809907]
["bitfinex-derivatives","BTCF0:USTF0",1727690304258,0.22,63672.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727690304555,0.22,63672.0,63665.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727690304759,0.298516,63672.0,63671.0,0.04686865]
["bitfinex-derivatives","BTCF0:USTF0",1727690305761,0.298516,63672.0,63665.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727690306057,0.303516,63672.0,63665.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727690306260,0.3608,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727690307651,0.3708,63666.0,63665.0,0.17602892]
["bitfinex-derivatives","BTCF0:USTF0",1727690308056,0.31579975,63666.0,63665.0,0.26998181]
["bitfinex-derivatives","BTCF0:USTF0",1727690308661,0.32379975,63666.0,63665.0,0.26984184]
["bitfinex-derivatives","BTCF0:USTF0",1727690308865,0.32379975,63666.0,63665.0,0.26984175]
["bitfinex-derivatives","BTCF0:USTF0",1727690309053,0.32379975,63666.0,63665.0,0.17602892]
["bitfinex-derivatives","BTCF0:USTF0",1727690309455,0.31379975,63666.0,63665.0,0.17602892]
["bitfinex-derivatives","BTCF0:USTF0",1727690309655,0.32479975,63666.0,63665.0,0.2698417]
["bitfinex-derivatives","BTCF0:USTF0",1727690310969,0.32479975,63666.0,63665.0,1.3410417]
["bitfinex-derivatives","BTCF0:USTF0",1727690311463,0.019,63666.0,63665.0,1.4410417]
["bitfinex-derivatives","BTCF0:USTF0",1727690311660,0.3608,63673.0,63665.0,1.4410417]
["bitfinex-derivatives","BTCF0:USTF0",1727690311661,0.3608,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690312057,0.3608,63673.0,63672.0,0.17489591]
["bitfinex-derivatives","BTCF0:USTF0",1727690312366,0.3608,63673.0,63672.0,0.18489983]
["bitfinex-derivatives","BTCF0:USTF0",1727690312556,0.3608,63673.0,63672.0,0.18487504]
["bitfinex-derivatives","BTCF0:USTF0",1727690312757,0.3748,63673.0,63672.0,0.17487504]
["bitfinex-derivatives","BTCF0:USTF0",1727690313254,0.3888,63673.0,63672.0,0.17487504]
["bitfinex-derivatives","BTCF0:USTF0",1727690314456,0.3888,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690316064,0.3888,63673.0,63672.0,0.138515]
["bitfinex-derivatives","BTCF0:USTF0",1727690316559,0.3888,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690316969,0.3888,63673.0,63670.0,0.06253077]
["bitfinex-derivatives","BTCF0:USTF0",1727690317162,0.3888,63673.0,63668.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1727690317163,0.22,63671.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727690317360,0.22,63671.0,63664.0,0.04690358]
["bitfinex-derivatives","BTCF0:USTF0",1727690317361,0.078522,63667.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727690317555,0.0977,63670.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727690317556,0.3608,63666.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727690317756,0.439323,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727690318173,0.439323,63666.0,63664.0,0.04690358]
["bitfinex-derivatives","BTCF0:USTF0",1727690318366,0.078524,63665.0,63664.0,0.04690358]
["bitfinex-derivatives","BTCF0:USTF0",1727690318861,0.078524,63665.0,63663.0,0.12542958]
["bitfinex-derivatives","BTCF0:USTF0",1727690319169,0.078526,63663.0,63662.0,0.04690358]
["bitfinex-derivatives","BTCF0:USTF0",1727690319352,0.078526,63663.0,63652.0,0.09381113]
["bitfinex-derivatives","BTCF0:USTF0",1727690319353,0.298526,63663.0,63652.0,0.09381113]
["bitfinex-derivatives","BTCF0:USTF0",1727690319558,0.3608,63653.0,63652.0,0.09381113]
["bitfinex-derivatives","BTCF0:USTF0",1727690320463,0.439325,63664.0,63657.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727690320669,0.3608,63664.0,63657.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727690321166,0.3608,63664.0,63654.0,0.06257991]
["bitfinex-derivatives","BTCF0:USTF0",1727690321362,0.07853,63660.0,63654.0,0.06257991]
["bitfinex-derivatives","BTCF0:USTF0",1727690321562,0.3608,63658.0,63654.0,0.06257991]
["bitfinex-derivatives","BTCF0:USTF0",1727690322967,0.002,63664.0,63661.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727690323165,0.078519,63669.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727690323363,0.078519,63669.0,63663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690323564,0.3608,63671.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727690324069,0.3608,63671.0,63667.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727690324460,0.008,63669.0,63663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690324769,0.005,63664.0,63663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690325460,0.078524,63665.0,63661.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727690325977,0.439324,63665.0,63662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690326269,0.3608,63665.0,63663.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727690326457,0.006,63664.0,63663.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727690326660,0.015,63664.0,63663.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727690327263,0.006,63664.0,63663.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727690327965,0.008,63665.0,63663.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1727690328160,0.014,63665.0,63664.0,0.549765]
["bitfinex-derivatives","BTCF0:USTF0",1727690328470,0.014,63665.0,63664.0,0.6643179]
["bitfinex-derivatives","BTCF0:USTF0",1727690328773,0.3608,63671.0,63664.0,1.2643179]
["bitfinex-derivatives","BTCF0:USTF0",1727690328956,0.3608,63671.0,63670.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727690329362,0.3608,63671.0,63670.0,0.549678]
["bitfinex-derivatives","BTCF0:USTF0",1727690329774,0.3608,63671.0,63670.0,0.619678]
["bitfinex-derivatives","BTCF0:USTF0",1727690330074,0.082204,63681.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727690330257,0.078504,63681.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727690331667,0.078504,63681.0,63672.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727690331868,0.3748,63678.0,63671.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727690332167,0.467309,63678.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727690332368,0.467309,63678.0,63674.0,0.02455106]
["bitfinex-derivatives","BTCF0:USTF0",1727690332672,0.07851,63676.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727690332876,0.07851,63676.0,63674.0,0.0245514]
["bitfinex-derivatives","BTCF0:USTF0",1727690333063,0.07851,63676.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727690333268,0.07851,63676.0,63674.0,0.02455144]
["bitfinex-derivatives","BTCF0:USTF0",1727690333572,0.07851,63676.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727690333972,0.3888,63678.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727690334875,0.3888,63678.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690335574,0.078509,63677.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690335765,0.014,63676.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690335966,0.092511,63676.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690336371,0.078511,63676.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690336573,0.078511,63676.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727690336767,0.078511,63676.0,63674.0,0.20981236]
["bitfinex-derivatives","BTCF0:USTF0",1727690337072,0.092511,63676.0,63675.0,0.20981236]
["bitfinex-derivatives","BTCF0:USTF0",1727690337870,0.106511,63676.0,63675.0,0.20981236]
["bitfinex-derivatives","BTCF0:USTF0",1727690338268,0.106511,63676.0,63675.0,0.20996545]
["bitfinex-derivatives","BTCF0:USTF0",1727690338470,0.09251,63676.0,63675.0,0.20996545]
["bitfinex-derivatives","BTCF0:USTF0",1727690338776,0.10651,63676.0,63675.0,0.09578883]
["bitfinex-derivatives","BTCF0:USTF0",1727690340169,0.10651,63676.0,63675.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1727690340366,0.10651,63676.0,63675.0,0.18992186]
["bitfinex-derivatives","BTCF0:USTF0",1727690340561,0.10651,63676.0,63675.0,0.09578883]
["bitfinex-derivatives","BTCF0:USTF0",1727690341374,0.10651,63676.0,63675.0,0.19002218]
["bitfinex-derivatives","BTCF0:USTF0",1727690342369,0.10101,63676.0,63675.0,0.19002218]
["bitfinex-derivatives","BTCF0:USTF0",1727690342876,0.10101,63676.0,63675.0,0.09588516]
["bitfinex-derivatives","BTCF0:USTF0",1727690343070,0.10101,63676.0,63675.0,0.19002218]
["bitfinex-derivatives","BTCF0:USTF0",1727690343266,0.10101,63676.0,63675.0,0.09588516]
["bitfinex-derivatives","BTCF0:USTF0",1727690344385,0.10101,63676.0,63675.0,0.17433661]
["bitfinex-derivatives","BTCF0:USTF0",1727690344569,0.028,63676.0,63674.0,0.07845145]
["bitfinex-derivatives","BTCF0:USTF0",1727690344768,0.218511,63675.0,63674.0,0.07845145]
["bitfinex-derivatives","BTCF0:USTF0",1727690344965,0.218511,63675.0,63674.0,0.17451617]
["bitfinex-derivatives","BTCF0:USTF0",1727690345370,0.218511,63675.0,63674.0,0.07845145]
["bitfinex-derivatives","BTCF0:USTF0",1727690345571,0.218511,63675.0,63674.0,0.17451565]
["bitfinex-derivatives","BTCF0:USTF0",1727690345774,0.218511,63675.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727690345775,0.078514,63673.0,63672.0,0.07845145]
["bitfinex-derivatives","BTCF0:USTF0",1727690345980,0.078516,63671.0,63670.0,0.07845145]
["bitfinex-derivatives","BTCF0:USTF0",1727690346175,0.5008,63671.0,63669.0,0.07843402]
["bitfinex-derivatives","BTCF0:USTF0",1727690346372,0.410418,63670.0,63669.0,0.07843402]
["bitfinex-derivatives","BTCF0:USTF0",1727690346678,0.410418,63670.0,63669.0,0.17466878]
["bitfinex-derivatives","BTCF0:USTF0",1727690346873,0.410418,63670.0,63669.0,0.07843402]
["bitfinex-derivatives","BTCF0:USTF0",1727690347075,0.3319,63670.0,63668.0,0.07843402]
["bitfinex-derivatives","BTCF0:USTF0",1727690347281,0.078524,63665.0,63664.0,0.09413702]
["bitfinex-derivatives","BTCF0:USTF0",1727690347478,0.218524,63665.0,63664.0,0.09620665]
["bitfinex-derivatives","BTCF0:USTF0",1727690347869,0.07853,63661.0,63659.0,0.3341009]
["bitfinex-derivatives","BTCF0:USTF0",1727690348079,0.3608,63660.0,63659.0,0.318531]
["bitfinex-derivatives","BTCF0:USTF0",1727690348381,0.3608,63660.0,63659.0,0.17443785]
["bitfinex-derivatives","BTCF0:USTF0",1727690349172,0.43933,63660.0,63659.0,0.17443785]
["bitfinex-derivatives","BTCF0:USTF0",1727690349385,0.43933,63660.0,63659.0,0.09590685]
["bitfinex-derivatives","BTCF0:USTF0",1727690349572,0.44433,63660.0,63659.0,0.09590685]
["bitfinex-derivatives","BTCF0:USTF0",1727690349977,0.44433,63660.0,63659.0,0.17443785]
["bitfinex-derivatives","BTCF0:USTF0",1727690350975,0.44433,63660.0,63659.0,0.09590685]
["bitfinex-derivatives","BTCF0:USTF0",1727690351178,0.44733,63660.0,63659.0,0.09590685]
["bitfinex-derivatives","BTCF0:USTF0",1727690351780,0.44733,63660.0,63656.0,0.318534]
["bitfinex-derivatives","BTCF0:USTF0",1727690351985,0.44733,63660.0,63658.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727690352279,0.078539,63653.0,63648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727690352478,0.078539,63653.0,63639.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727690352479,0.3608,63652.0,63644.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727690352681,0.3608,63652.0,63645.0,0.02456176]
["bitfinex-derivatives","BTCF0:USTF0",1727690352887,0.43934,63652.0,63647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727690353272,0.5008,63652.0,63643.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1727690353582,0.078548,63646.0,63640.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727690353778,0.078548,63646.0,63641.0,0.19932813]
["bitfinex-derivatives","BTCF0:USTF0",1727690353985,0.078548,63646.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690354185,0.5008,63652.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690354377,0.078543,63650.0,63644.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727690354680,0.5008,63652.0,63644.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1727690354681,0.5018,63652.0,63644.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1727690354879,0.001,63646.0,63644.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1727690355072,0.001,63646.0,63644.0,0.08623492]
["bitfinex-derivatives","BTCF0:USTF0",1727690355274,0.002,63646.0,63644.0,0.08623492]
["bitfinex-derivatives","BTCF0:USTF0",1727690355688,0.001,63650.0,63644.0,0.08623492]
["bitfinex-derivatives","BTCF0:USTF0",1727690355881,0.001,63650.0,63644.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1727690356383,0.001,63646.0,63644.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1727690357176,0.001,63646.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690357177,0.078548,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690357478,0.439348,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690358285,0.3618,63645.0,63636.0,0.02030216]
["bitfinex-derivatives","BTCF0:USTF0",1727690358480,0.3618,63645.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727690358683,0.3608,63643.0,63623.0,0.00130712]
["bitfinex-derivatives","BTCF0:USTF0",1727690358884,0.3598,63631.0,63625.0,0.23541238]
["bitfinex-derivatives","BTCF0:USTF0",1727690359083,0.31263723,63631.0,63630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690359283,0.31263723,63631.0,63630.0,0.86080262]
["bitfinex-derivatives","BTCF0:USTF0",1727690359592,0.31163723,63631.0,63630.0,1.46080262]
["bitfinex-derivatives","BTCF0:USTF0",1727690359782,0.25675913,63631.0,63630.0,1.57413979]
["bitfinex-derivatives","BTCF0:USTF0",1727690360191,0.25675913,63631.0,63630.0,1.32080262]
["bitfinex-derivatives","BTCF0:USTF0",1727690360689,0.25675913,63631.0,63630.0,1.46080262]
["bitfinex-derivatives","BTCF0:USTF0",1727690360888,0.25675913,63631.0,63630.0,0.98932262]
["bitfinex-derivatives","BTCF0:USTF0",1727690361083,0.25675913,63631.0,63630.0,1.46080262]
["bitfinex-derivatives","BTCF0:USTF0",1727690361687,0.25875913,63631.0,63630.0,1.54906567]
["bitfinex-derivatives","BTCF0:USTF0",1727690363089,0.3608,63637.0,63630.0,1.43623864]
["bitfinex-derivatives","BTCF0:USTF0",1727690363287,0.3608,63643.0,63636.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1727690363484,0.3608,63643.0,63642.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690363688,0.3608,63643.0,63642.0,0.88614364]
["bitfinex-derivatives","BTCF0:USTF0",1727690363999,0.3608,63643.0,63642.0,1.48614364]
["bitfinex-derivatives","BTCF0:USTF0",1727690364694,0.3618,63643.0,63642.0,1.48614364]
["bitfinex-derivatives","BTCF0:USTF0",1727690365283,0.3628,63643.0,63642.0,1.40788168]
["bitfinex-derivatives","BTCF0:USTF0",1727690365493,0.3628,63643.0,63642.0,1.5202326]
["bitfinex-derivatives","BTCF0:USTF0",1727690366598,0.3628,63643.0,63642.0,1.43025644]
["bitfinex-derivatives","BTCF0:USTF0",1727690367087,0.002,63643.0,63642.0,1.45085533]
["bitfinex-derivatives","BTCF0:USTF0",1727690368293,0.002,63643.0,63642.0,1.37259337]
["bitfinex-derivatives","BTCF0:USTF0",1727690368806,0.002,63643.0,63642.0,1.51259337]
["bitfinex-derivatives","BTCF0:USTF0",1727690368990,0.002,63643.0,63642.0,1.43255803]
["bitfinex-derivatives","BTCF0:USTF0",1727690369190,0.002,63643.0,63642.0,0.83255803]
["bitfinex-derivatives","BTCF0:USTF0",1727690369404,0.002,63643.0,63642.0,1.29255803]
["bitfinex-derivatives","BTCF0:USTF0",1727690369783,0.002,63643.0,63642.0,0.69255803]
["bitfinex-derivatives","BTCF0:USTF0",1727690370092,0.002,63643.0,63642.0,1.29287744]
["bitfinex-derivatives","BTCF0:USTF0",1727690370300,0.002,63643.0,63642.0,0.09915089]
["bitfinex-derivatives","BTCF0:USTF0",1727690370595,0.002,63643.0,63642.0,0.21150532]
["bitfinex-derivatives","BTCF0:USTF0",1727690370791,0.002,63643.0,63642.0,0.09915089]
["bitfinex-derivatives","BTCF0:USTF0",1727690371295,0.002,63643.0,63642.0,0.13333697]
["bitfinex-derivatives","BTCF0:USTF0",1727690371594,0.002,63643.0,63642.0,0.02059889]
["bitfinex-derivatives","BTCF0:USTF0",1727690371797,0.002,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727690373798,0.002,63643.0,63642.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1727690374002,0.002,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727690374292,0.002,63643.0,63642.0,0.11260087]
["bitfinex-derivatives","BTCF0:USTF0",1727690374490,0.002,63643.0,63642.0,0.12260087]
["bitfinex-derivatives","BTCF0:USTF0",1727690374893,0.002,63643.0,63642.0,0.20115287]
["bitfinex-derivatives","BTCF0:USTF0",1727690375095,0.002,63643.0,63642.0,0.19115287]
["bitfinex-derivatives","BTCF0:USTF0",1727690375289,0.002,63643.0,63642.0,0.20115287]
["bitfinex-derivatives","BTCF0:USTF0",1727690376002,0.0932,63645.0,63642.0,0.19115287]
["bitfinex-derivatives","BTCF0:USTF0",1727690376292,0.0932,63645.0,63637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690376293,0.0932,63645.0,63643.0,0.19115087]
["bitfinex-derivatives","BTCF0:USTF0",1727690376499,0.0932,63645.0,63644.0,0.11260087]
["bitfinex-derivatives","BTCF0:USTF0",1727690376800,0.0932,63645.0,63644.0,0.19884171]
["bitfinex-derivatives","BTCF0:USTF0",1727690377388,0.0942,63645.0,63644.0,0.12057975]
["bitfinex-derivatives","BTCF0:USTF0",1727690377590,0.0942,63645.0,63644.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727690377787,0.0942,63645.0,63636.0,0.02044304]
["bitfinex-derivatives","BTCF0:USTF0",1727690377788,0.078553,63642.0,63640.0,0.18833049]
["bitfinex-derivatives","BTCF0:USTF0",1727690378090,0.078557,63639.0,63636.0,0.13021953]
["bitfinex-derivatives","BTCF0:USTF0",1727690378285,0.3608,63637.0,63636.0,0.13021953]
["bitfinex-derivatives","BTCF0:USTF0",1727690378593,0.3608,63637.0,63636.0,0.02044304]
["bitfinex-derivatives","BTCF0:USTF0",1727690378799,0.3608,63637.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727690378990,0.31363487,63637.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727690379192,0.43936,63636.0,63633.0,0.02104123]
["bitfinex-derivatives","BTCF0:USTF0",1727690379502,0.43936,63636.0,63635.0,0.09409864]
["bitfinex-derivatives","BTCF0:USTF0",1727690379698,0.43936,63636.0,63629.0,0.08092496]
["bitfinex-derivatives","BTCF0:USTF0",1727690379895,0.3608,63630.0,63629.0,0.09874548]
["bitfinex-derivatives","BTCF0:USTF0",1727690380101,0.3598,63630.0,63629.0,0.09874548]
["bitfinex-derivatives","BTCF0:USTF0",1727690380395,0.3598,63630.0,63624.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1727690380396,0.3598,63630.0,63625.0,0.20403085]
["bitfinex-derivatives","BTCF0:USTF0",1727690380600,0.3608,63629.0,63626.0,0.12974121]
["bitfinex-derivatives","BTCF0:USTF0",1727690380801,0.459,63629.0,63627.0,0.12974121]
["bitfinex-derivatives","BTCF0:USTF0",1727690381005,0.458,63629.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690381194,0.458,63629.0,63626.0,0.20777272]
["bitfinex-derivatives","BTCF0:USTF0",1727690381396,0.458,63629.0,63626.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690381787,0.459,63629.0,63626.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727690381998,0.0923,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690382598,0.0923,63628.0,63627.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1727690382791,0.0923,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690383200,0.0923,63628.0,63627.0,0.32196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690383502,0.0923,63628.0,63627.0,0.24339195]
["bitfinex-derivatives","BTCF0:USTF0",1727690383997,0.0933,63628.0,63627.0,0.24339195]
["bitfinex-derivatives","BTCF0:USTF0",1727690384205,0.0933,63628.0,63627.0,0.32196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690384705,0.0933,63628.0,63627.0,0.31196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690384901,0.0943,63628.0,63627.0,0.31196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690385204,0.0943,63628.0,63627.0,0.17196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690385498,0.002,63628.0,63627.0,0.17196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690385693,0.002,63628.0,63627.0,0.42196295]
["bitfinex-derivatives","BTCF0:USTF0",1727690385891,0.002,63628.0,63627.0,0.55091401]
["bitfinex-derivatives","BTCF0:USTF0",1727690386502,0.002,63628.0,63627.0,0.47265205]
["bitfinex-derivatives","BTCF0:USTF0",1727690387006,0.002,63628.0,63627.0,0.34370099]
["bitfinex-derivatives","BTCF0:USTF0",1727690387503,0.002,63628.0,63627.0,0.45400456]
["bitfinex-derivatives","BTCF0:USTF0",1727690388503,0.3628,63628.0,63627.0,0.31400456]
["bitfinex-derivatives","BTCF0:USTF0",1727690388804,0.3628,63628.0,63627.0,0.12543356]
["bitfinex-derivatives","BTCF0:USTF0",1727690389002,0.3628,63628.0,63624.0,0.02071405]
["bitfinex-derivatives","BTCF0:USTF0",1727690389305,0.581369,63628.0,63627.0,0.07833755]
["bitfinex-derivatives","BTCF0:USTF0",1727690389496,0.078571,63627.0,63623.0,0.00130712]
["bitfinex-derivatives","BTCF0:USTF0",1727690389697,0.078574,63625.0,63623.0,0.00130712]
["bitfinex-derivatives","BTCF0:USTF0",1727690389898,0.188,63624.0,63623.0,0.03130712]
["bitfinex-derivatives","BTCF0:USTF0",1727690390107,0.188,63624.0,63623.0,0.00130712]
["bitfinex-derivatives","BTCF0:USTF0",1727690390901,0.267574,63624.0,63623.0,0.00130712]
["bitfinex-derivatives","BTCF0:USTF0",1727690391203,0.407574,63624.0,63623.0,0.09532305]
["bitfinex-derivatives","BTCF0:USTF0",1727690391502,0.078585,63616.0,63612.0,0.02080175]
["bitfinex-derivatives","BTCF0:USTF0",1727690391707,0.3608,63613.0,63607.0,0.01802396]
["bitfinex-derivatives","BTCF0:USTF0",1727690392005,0.30575581,63613.0,63608.0,0.11100209]
["bitfinex-derivatives","BTCF0:USTF0",1727690392198,0.30575581,63613.0,63607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690392400,0.30575581,63613.0,63607.0,0.09632964]
["bitfinex-derivatives","BTCF0:USTF0",1727690392606,0.30575581,63613.0,63607.0,0.00773464]
["bitfinex-derivatives","BTCF0:USTF0",1727690392903,0.5008,63610.0,63595.0,0.12564441]
["bitfinex-derivatives","BTCF0:USTF0",1727690393094,0.3608,63597.0,63596.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727690393296,0.3608,63597.0,63596.0,0.11094788]
["bitfinex-derivatives","BTCF0:USTF0",1727690393901,0.3608,63597.0,63596.0,0.03233888]
["bitfinex-derivatives","BTCF0:USTF0",1727690394297,0.3608,63597.0,63596.0,0.03457751]
["bitfinex-derivatives","BTCF0:USTF0",1727690394502,0.3608,63597.0,63596.0,0.02457751]
["bitfinex-derivatives","BTCF0:USTF0",1727690394704,0.3618,63597.0,63596.0,0.02457751]
["bitfinex-derivatives","BTCF0:USTF0",1727690395196,0.98352,63597.0,63596.0,0.02457751]
["bitfinex-derivatives","BTCF0:USTF0",1727690395403,0.47172,63596.0,63586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690395606,0.3618,63597.0,63589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690395607,0.3628,63597.0,63589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690396006,0.07861,63595.0,63594.0,0.06251081]
["bitfinex-derivatives","BTCF0:USTF0",1727690396208,0.07861,63595.0,63585.0,0.0201027]
["bitfinex-derivatives","BTCF0:USTF0",1727690396209,0.078614,63592.0,63591.0,0.06251081]
["bitfinex-derivatives","BTCF0:USTF0",1727690396400,0.15,63592.0,63588.0,0.06251081]
["bitfinex-derivatives","BTCF0:USTF0",1727690396605,0.15,63592.0,63577.0,0.51865563]
["bitfinex-derivatives","BTCF0:USTF0",1727690396606,0.5108,63589.0,63586.0,0.06251081]
["bitfinex-derivatives","BTCF0:USTF0",1727690396804,0.0965,63588.0,63568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727690397008,0.3608,63571.0,63563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690397314,0.3608,63565.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690397612,0.3608,63565.0,63561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690398010,0.3608,63565.0,63560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690398202,0.3608,63565.0,63564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690398603,0.3618,63565.0,63564.0,0.07173804]
["bitfinex-derivatives","BTCF0:USTF0",1727690399109,0.3618,63565.0,63560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690400000,0.3608,63565.0,63560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690400202,0.3628,63565.0,63560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690400407,0.3628,63565.0,63564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690400907,0.3628,63565.0,63559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690401613,0.002,63565.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727690401809,0.3645,63575.0,63572.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727690402004,0.3608,63575.0,63574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690402613,0.0978,63585.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727690402912,0.0978,63585.0,63584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690403507,0.3608,63586.0,63583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690403712,0.3608,63586.0,63584.0,0.218623]
["bitfinex-derivatives","BTCF0:USTF0",1727690404014,0.3608,63586.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690404610,0.15,63585.0,63566.0,0.28253804]
["bitfinex-derivatives","BTCF0:USTF0",1727690404804,0.8326,63586.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690404805,0.15,63574.0,63563.0,0.10476928]
["bitfinex-derivatives","BTCF0:USTF0",1727690405005,0.3608,63569.0,63565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690405209,0.3608,63569.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727690405403,0.47192,63568.0,63560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690405603,0.3608,63562.0,63560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690405801,0.3608,63562.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727690405802,0.3608,63562.0,63556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690406111,0.3608,63558.0,63557.0,0.00555776]
["bitfinex-derivatives","BTCF0:USTF0",1727690406513,1.4328,63558.0,63544.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727690406714,0.3608,63545.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690406911,0.3608,63545.0,63519.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1727690406912,0.3608,63545.0,63544.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690407114,0.3608,63545.0,63544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727690407415,0.0037,63558.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727690407616,0.001,63562.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727690407917,0.001,63562.0,63557.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690408112,0.001,63562.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727690408613,0.3608,63567.0,63565.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727690409115,0.3608,63567.0,63565.0,0.128647]
["bitfinex-derivatives","BTCF0:USTF0",1727690409309,0.3608,63567.0,63565.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727690409510,0.0037,63579.0,63565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690409718,0.3608,63573.0,63568.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727690409910,0.3608,63573.0,63562.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1727690410215,0.3608,63573.0,63562.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727690410420,0.3618,63567.0,63562.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727690410610,0.43945,63563.0,63549.0,0.176867]
["bitfinex-derivatives","BTCF0:USTF0",1727690410916,0.3618,63567.0,63549.0,0.176867]
["bitfinex-derivatives","BTCF0:USTF0",1727690410917,0.001,63567.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690411219,0.001,63567.0,63553.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727690411418,0.001,63567.0,63563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690411618,0.3608,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727690411813,0.001,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727690412013,0.001,63573.0,63572.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1727690412410,0.001,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727690412818,0.3645,63584.0,63575.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727690413125,0.3608,63584.0,63577.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727690413326,0.3608,63584.0,63579.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727690413627,0.3608,63584.0,63583.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727690413811,0.3608,63584.0,63583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690414011,0.3608,63584.0,63577.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727690414213,0.5808,63578.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690414411,0.298638,63573.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690414616,0.22,63573.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690414917,0.1006,63577.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727690415117,0.3608,63578.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690415314,0.3608,63578.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727690415621,0.3618,63578.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727690415810,0.3618,63578.0,63575.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727690416014,0.3618,63578.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690416015,0.3608,63578.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727690416216,0.3618,63578.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727690416617,0.3618,63578.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690416618,0.3618,63578.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727690416925,0.3608,63578.0,63576.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727690417119,0.3608,63578.0,63572.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727690417315,0.3608,63578.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727690417513,0.3608,63578.0,63574.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1727690417708,0.439424,63584.0,63576.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727690417709,0.3616,63584.0,63576.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727690417908,0.3616,63584.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727690418126,0.3616,63584.0,63582.0,0.138626]
["bitfinex-derivatives","BTCF0:USTF0",1727690418420,0.3608,63584.0,63582.0,0.138626]
["bitfinex-derivatives","BTCF0:USTF0",1727690418820,0.3608,63591.0,63588.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727690419016,0.0928,63599.0,63589.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727690419220,0.3608,63601.0,63596.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727690419726,0.3608,63601.0,63587.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690419923,0.3608,63601.0,63592.0,0.05256845]
["bitfinex-derivatives","BTCF0:USTF0",1727690419924,0.3608,63593.0,63592.0,0.05256845]
["bitfinex-derivatives","BTCF0:USTF0",1727690420120,0.3608,63593.0,63588.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690420423,0.078618,63589.0,63584.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690420618,0.3608,63585.0,63580.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690420817,0.3608,63585.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690420818,0.3608,63585.0,63577.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690421017,0.3608,63585.0,63577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690421219,0.3608,63585.0,63577.0,0.08799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690421423,0.3608,63585.0,63581.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727690421726,0.31359645,63585.0,63580.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690421924,0.31359645,63585.0,63581.0,0.1699075]
["bitfinex-derivatives","BTCF0:USTF0",1727690422114,0.0991,63592.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727690422315,0.3708,63593.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690422625,0.3708,63593.0,63591.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727690422822,0.3708,63593.0,63591.0,0.08799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690423126,0.3608,63593.0,63592.0,0.15660445]
["bitfinex-derivatives","BTCF0:USTF0",1727690423320,0.3608,63593.0,63592.0,0.08799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690423517,0.078617,63590.0,63583.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690423714,0.3608,63584.0,63580.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690423919,0.3608,63584.0,63579.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690424215,0.7216,63584.0,63578.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690424419,0.7216,63584.0,63579.0,0.16996722]
["bitfinex-derivatives","BTCF0:USTF0",1727690424622,0.7216,63584.0,63579.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690424927,0.7216,63584.0,63579.0,0.09799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690425125,0.7216,63584.0,63581.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690425512,0.7216,63584.0,63576.0,0.09318533]
["bitfinex-derivatives","BTCF0:USTF0",1727690425513,0.7216,63584.0,63580.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690425921,0.7236,63584.0,63580.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690426120,0.7236,63584.0,63581.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690426625,0.7316,63584.0,63581.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690426922,0.7346,63584.0,63581.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690427125,0.3738,63584.0,63580.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1727690427315,0.3738,63584.0,63581.0,0.1699697]
["bitfinex-derivatives","BTCF0:USTF0",1727690427515,0.3688,63584.0,63582.0,0.17001783]
["bitfinex-derivatives","BTCF0:USTF0",1727690427818,0.3748,63584.0,63583.0,0.0918958]
["bitfinex-derivatives","BTCF0:USTF0",1727690428014,0.3748,63584.0,63583.0,0.22508113]
["bitfinex-derivatives","BTCF0:USTF0",1727690428419,0.3668,63584.0,63583.0,0.22508113]
["bitfinex-derivatives","BTCF0:USTF0",1727690428615,0.3668,63584.0,63583.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1727690429029,0.3738,63584.0,63583.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1727690429324,0.3678,63584.0,63583.0,0.22508113]
["bitfinex-derivatives","BTCF0:USTF0",1727690429829,0.3778,63584.0,63583.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1727690430222,0.3708,63584.0,63583.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1727690430421,0.3788,63584.0,63583.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1727690431320,0.3788,63584.0,63583.0,0.1228958]
["bitfinex-derivatives","BTCF0:USTF0",1727690431526,0.3788,63584.0,63583.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1727690431925,0.457424,63584.0,63583.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1727690432224,0.929264,63584.0,63579.0,0.07832625]
["bitfinex-derivatives","BTCF0:USTF0",1727690432431,0.929264,63584.0,63577.0,0.07832625]
["bitfinex-derivatives","BTCF0:USTF0",1727690432432,0.5808,63581.0,63577.0,0.07832625]
["bitfinex-derivatives","BTCF0:USTF0",1727690432621,0.078634,63576.0,63573.0,0.09318533]
["bitfinex-derivatives","BTCF0:USTF0",1727690432821,0.5808,63581.0,63570.0,0.46640139]
["bitfinex-derivatives","BTCF0:USTF0",1727690432822,0.3608,63574.0,63572.0,0.09318533]
["bitfinex-derivatives","BTCF0:USTF0",1727690433028,0.439436,63574.0,63573.0,0.09236382]
["bitfinex-derivatives","BTCF0:USTF0",1727690433831,1.511316,63574.0,63573.0,0.09236382]
["bitfinex-derivatives","BTCF0:USTF0",1727690434024,0.22,63570.0,63565.0,0.09318533]
["bitfinex-derivatives","BTCF0:USTF0",1727690434226,0.078647,63565.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690434433,0.298647,63565.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690434932,0.396847,63565.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690435735,0.079647,63565.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690435927,0.001,63565.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690436128,0.3608,63566.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690436329,0.001,63565.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690436638,0.3598,63566.0,63564.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1727690437436,0.3598,63566.0,63564.0,0.0923595]
["bitfinex-derivatives","BTCF0:USTF0",1727690437625,0.30471486,63566.0,63565.0,0.298647]
["bitfinex-derivatives","BTCF0:USTF0",1727690437941,0.30471486,63566.0,63565.0,0.54852172]
["bitfinex-derivatives","BTCF0:USTF0",1727690437942,0.30671486,63566.0,63565.0,0.54852172]
["bitfinex-derivatives","BTCF0:USTF0",1727690438442,0.30671486,63566.0,63565.0,0.57257828]
["bitfinex-derivatives","BTCF0:USTF0",1727690438630,0.30671486,63566.0,63565.0,0.57259256]
["bitfinex-derivatives","BTCF0:USTF0",1727690438832,0.30671486,63566.0,63565.0,0.35256907]
["bitfinex-derivatives","BTCF0:USTF0",1727690439027,0.3608,63574.0,63565.0,0.49392207]
["bitfinex-derivatives","BTCF0:USTF0",1727690439228,0.3608,63574.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727690439539,0.3608,63574.0,63573.0,0.24160631]
["bitfinex-derivatives","BTCF0:USTF0",1727690439832,0.3608,63574.0,63573.0,0.24160581]
["bitfinex-derivatives","BTCF0:USTF0",1727690440344,0.3608,63582.0,63581.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727690440541,0.3608,63582.0,63581.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1727690440839,0.00236005,63587.0,63584.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727690441043,0.00236005,63587.0,63585.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727690441226,0.3608,63586.0,63580.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690441433,0.3608,63586.0,63579.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690441638,0.439423,63586.0,63580.0,0.02458559]
["bitfinex-derivatives","BTCF0:USTF0",1727690441938,0.3608,63586.0,63580.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690442134,0.3608,63586.0,63578.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690442340,0.3608,63586.0,63580.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727690442537,0.008,63582.0,63581.0,0.02458507]
["bitfinex-derivatives","BTCF0:USTF0",1727690442742,0.008,63582.0,63581.0,0.09458507]
["bitfinex-derivatives","BTCF0:USTF0",1727690442931,0.008,63582.0,63581.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1727690443332,0.3698,63586.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727690443333,0.3748,63586.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727690444143,0.3698,63586.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727690444344,0.078623,63585.0,63579.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690444643,0.3698,63586.0,63583.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690444845,0.3698,63586.0,63585.0,0.09398502]
["bitfinex-derivatives","BTCF0:USTF0",1727690445138,0.3608,63586.0,63585.0,0.02458408]
["bitfinex-derivatives","BTCF0:USTF0",1727690445340,0.3608,63586.0,63585.0,0.19320708]
["bitfinex-derivatives","BTCF0:USTF0",1727690445543,0.3608,63586.0,63585.0,0.11320708]
["bitfinex-derivatives","BTCF0:USTF0",1727690445752,0.3608,63599.0,63593.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727690446137,0.3608,63599.0,63584.0,0.10939165]
["bitfinex-derivatives","BTCF0:USTF0",1727690446138,0.009,63586.0,63568.0,0.07246384]
["bitfinex-derivatives","BTCF0:USTF0",1727690446437,0.009,63586.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727690446438,0.3608,63569.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727690446636,0.3608,63569.0,63538.0,0.00236064]
["bitfinex-derivatives","BTCF0:USTF0",1727690446637,0.7216,63546.0,63543.0,0.00774968]
["bitfinex-derivatives","BTCF0:USTF0",1727690446830,0.7216,63546.0,63544.0,1.15459546]
["bitfinex-derivatives","BTCF0:USTF0",1727690447035,0.7216,63546.0,63545.0,0.02459546]
["bitfinex-derivatives","BTCF0:USTF0",1727690447239,1.3216,63546.0,63545.0,0.02459546]
["bitfinex-derivatives","BTCF0:USTF0",1727690447440,1.79372,63546.0,63538.0,0.00236064]
["bitfinex-derivatives","BTCF0:USTF0",1727690447745,0.3608,63539.0,63538.0,0.00236064]
["bitfinex-derivatives","BTCF0:USTF0",1727690448143,0.3608,63539.0,63525.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1727690448144,0.83296,63539.0,63525.0,0.1284256]
["bitfinex-derivatives","BTCF0:USTF0",1727690448336,0.22,63543.0,63497.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1727690448337,0.3008,63523.0,63510.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727690448536,0.35789263,63514.0,63510.0,0.131086]
["bitfinex-derivatives","BTCF0:USTF0",1727690448937,0.37106296,63536.0,63513.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1727690449142,0.36216296,63536.0,63528.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690449445,0.3608,63536.0,63530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690449636,0.3608,63536.0,63524.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690449842,0.3608,63536.0,63524.0,0.08649332]
["bitfinex-derivatives","BTCF0:USTF0",1727690450042,0.3608,63528.0,63524.0,0.08649332]
["bitfinex-derivatives","BTCF0:USTF0",1727690450243,0.3608,63527.0,63513.0,0.00336173]
["bitfinex-derivatives","BTCF0:USTF0",1727690450440,0.3608,63527.0,63518.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690450640,0.3608,63527.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727690450840,0.3608,63527.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727690451041,0.3608,63527.0,63525.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690451250,0.001,63536.0,63531.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727690451542,0.3608,63546.0,63534.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690451749,0.078653,63561.0,63534.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690451750,0.3608,63555.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690451957,0.3608,63555.0,63538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690452244,0.3608,63555.0,63544.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727690452449,0.3608,63555.0,63544.0,0.489473]
["bitfinex-derivatives","BTCF0:USTF0",1727690452647,0.3608,63555.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690452841,0.001,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690453847,0.001,63546.0,63545.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690454750,0.3608,63555.0,63545.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690454948,0.439472,63546.0,63532.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727690455151,0.3608,63533.0,63518.0,0.439505]
["bitfinex-derivatives","BTCF0:USTF0",1727690455353,0.3608,63533.0,63519.0,1.21556691]
["bitfinex-derivatives","BTCF0:USTF0",1727690455354,0.3608,63527.0,63519.0,1.21556691]
["bitfinex-derivatives","BTCF0:USTF0",1727690455651,0.3588,63527.0,63520.0,0.08556691]
["bitfinex-derivatives","BTCF0:USTF0",1727690455851,0.3588,63527.0,63519.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1727690456041,0.3588,63527.0,63520.0,0.08508877]
["bitfinex-derivatives","BTCF0:USTF0",1727690456241,0.3588,63527.0,63519.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1727690456456,0.3588,63527.0,63519.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690456639,0.3598,63527.0,63519.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690456847,0.3608,63527.0,63524.0,0.06245933]
["bitfinex-derivatives","BTCF0:USTF0",1727690457051,0.3608,63527.0,63524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727690457250,0.002,63527.0,63524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727690457445,0.002,63527.0,63525.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690457947,0.002,63527.0,63524.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690458254,0.002,63527.0,63521.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690458450,0.001,63527.0,63521.0,0.07243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690458655,0.002,63527.0,63522.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690458850,0.001,63527.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690459054,0.002,63527.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690459249,0.002,63527.0,63522.0,0.07243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690459558,0.002,63527.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690460063,0.002,63527.0,63520.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690460268,0.002,63527.0,63520.0,0.10243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690460445,0.002,63527.0,63521.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690460644,0.002,63527.0,63521.0,0.10243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690461046,0.002,63527.0,63521.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690461250,0.3608,63523.0,63521.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690461454,0.3608,63523.0,63520.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690461646,0.3608,63523.0,63519.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1727690461846,0.3608,63523.0,63519.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690462043,0.078705,63519.0,63512.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690462255,0.3608,63520.0,63507.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690462256,0.3608,63514.0,63507.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690462450,0.3608,63514.0,63505.0,0.42323124]
["bitfinex-derivatives","BTCF0:USTF0",1727690462648,0.3608,63514.0,63505.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690462649,1.511871,63514.0,63505.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690462857,0.35817285,63508.0,63503.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690463066,0.35817285,63508.0,63503.0,0.09783016]
["bitfinex-derivatives","BTCF0:USTF0",1727690463251,0.35817285,63508.0,63503.0,0.08783016]
["bitfinex-derivatives","BTCF0:USTF0",1727690463552,0.3608,63512.0,63503.0,0.02539892]
["bitfinex-derivatives","BTCF0:USTF0",1727690463763,0.3608,63512.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727690464056,0.3608,63512.0,63505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690464258,0.36316269,63521.0,63511.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690464452,0.001,63514.0,63513.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1727690464646,0.3608,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727690464851,0.001,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727690465048,0.001,63523.0,63522.0,0.098701]
["bitfinex-derivatives","BTCF0:USTF0",1727690465258,0.3608,63537.0,63522.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727690465456,0.3608,63537.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727690465648,0.3608,63537.0,63530.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690465849,0.3608,63537.0,63518.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690465850,0.3608,63531.0,63518.0,0.06243124]
["bitfinex-derivatives","BTCF0:USTF0",1727690466049,0.3608,63523.0,63516.0,0.00236132]
["bitfinex-derivatives","BTCF0:USTF0",1727690466251,0.3608,63523.0,63517.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690466559,0.3618,63523.0,63517.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690466748,0.3618,63523.0,63517.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690467855,0.3608,63519.0,63507.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727690468045,0.3608,63519.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727690468451,0.3608,63519.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727690468651,0.3608,63519.0,63503.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727690468853,0.3598,63511.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727690469353,0.3598,63511.0,63503.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727690469555,0.3598,63511.0,63503.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1727690469757,0.3588,63511.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727690469963,0.3588,63511.0,63506.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1727690470555,0.22,63510.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690470754,0.3608,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690471259,1.4332,63504.0,63500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727690471559,0.3608,63504.0,63500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727690471770,0.3608,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727690471958,0.3618,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727690472264,0.001,63504.0,63503.0,0.118724]
["bitfinex-derivatives","BTCF0:USTF0",1727690472457,0.3608,63517.0,63503.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727690472857,0.5808,63517.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690473062,0.5808,63517.0,63501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727690473063,0.3608,63509.0,63501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727690473267,0.3608,63509.0,63501.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727690473268,0.5808,63502.0,63501.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727690473468,0.5808,63502.0,63500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727690474266,0.3608,63502.0,63500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727690474459,0.3608,63502.0,63501.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690474657,0.3608,63502.0,63501.0,1.318727]
["bitfinex-derivatives","BTCF0:USTF0",1727690475360,0.001,63502.0,63501.0,1.48365824]
["bitfinex-derivatives","BTCF0:USTF0",1727690475666,0.3608,63507.0,63500.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1727690475667,0.22,63506.0,63500.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1727690475863,0.001,63502.0,63501.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727690476065,0.001,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690476458,0.002,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690476761,0.002,63502.0,63501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727690477354,0.002,63502.0,63501.0,0.07354372]
["bitfinex-derivatives","BTCF0:USTF0",1727690477667,0.002,63502.0,63501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727690478261,0.002,63502.0,63501.0,0.23227072]
["bitfinex-derivatives","BTCF0:USTF0",1727690478770,0.002,63502.0,63501.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1727690478964,0.002,63502.0,63501.0,0.2322703]
["bitfinex-derivatives","BTCF0:USTF0",1727690479263,0.002,63502.0,63501.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1727690481163,0.3608,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727690481364,0.3608,63511.0,63510.0,0.188715]
["bitfinex-derivatives","BTCF0:USTF0",1727690481665,0.0037,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727690481865,0.3608,63533.0,63524.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727690482061,0.3608,63533.0,63530.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727690482256,0.3608,63533.0,63529.0,0.06255244]
["bitfinex-derivatives","BTCF0:USTF0",1727690482861,0.3608,63540.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727690483076,0.3608,63540.0,63538.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690483366,0.3608,63540.0,63538.0,0.37123244]
["bitfinex-derivatives","BTCF0:USTF0",1727690483573,0.00236169,63546.0,63539.0,0.06255244]
["bitfinex-derivatives","BTCF0:USTF0",1727690483758,0.00236169,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690483958,0.00236169,63546.0,63543.0,0.06255244]
["bitfinex-derivatives","BTCF0:USTF0",1727690484165,0.00236169,63546.0,63544.0,0.06255244]
["bitfinex-derivatives","BTCF0:USTF0",1727690484359,0.3608,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690484566,0.3608,63555.0,63546.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690484773,0.3608,63561.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727690485063,0.3608,63561.0,63549.0,0.08256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690485264,0.3608,63561.0,63553.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690485576,0.0037,63568.0,63558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690485868,0.078644,63568.0,63553.0,0.72352942]
["bitfinex-derivatives","BTCF0:USTF0",1727690486274,0.3608,63571.0,63553.0,0.73352942]
["bitfinex-derivatives","BTCF0:USTF0",1727690486475,0.3608,63571.0,63558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690486774,0.3608,63571.0,63564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690486963,0.00236033,63575.0,63564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690487163,0.00236033,63575.0,63569.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690487671,0.00236033,63575.0,63569.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727690487970,0.0037,63583.0,63574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690488179,0.443113,63593.0,63579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690488364,0.440213,63593.0,63579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690488673,0.439413,63593.0,63579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690488982,0.3608,63587.0,63579.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727690489273,0.440293,63593.0,63579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690489470,0.439413,63593.0,63579.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727690489959,0.3608,63593.0,63581.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727690490165,0.3608,63593.0,63579.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727690491068,0.3608,63600.0,63592.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727690491268,0.3608,63600.0,63595.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690491870,0.3608,63600.0,63598.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727690492071,0.3645,63610.0,63598.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727690492072,0.3645,63610.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690492271,0.3608,63610.0,63605.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727690492777,0.3608,63610.0,63605.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727690493092,0.3608,63610.0,63607.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727690493874,0.3608,63610.0,63608.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1727690494178,0.3608,63610.0,63608.0,0.529233]
["bitfinex-derivatives","BTCF0:USTF0",1727690494685,0.3608,63610.0,63608.0,0.519233]
["bitfinex-derivatives","BTCF0:USTF0",1727690494973,0.3608,63610.0,63608.0,0.26973981]
["bitfinex-derivatives","BTCF0:USTF0",1727690495287,0.3645,63623.0,63610.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727690495571,0.3608,63623.0,63616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690495775,0.3608,63623.0,63621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690496469,0.006,63623.0,63621.0,1.65232]
["bitfinex-derivatives","BTCF0:USTF0",1727690496672,0.082261,63635.0,63622.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1727690496974,0.5808,63645.0,63621.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727690496975,0.3608,63624.0,63621.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727690497179,0.3608,63624.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690497180,0.439375,63624.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690497369,0.3608,63624.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690497572,0.3608,63628.0,63621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690497779,0.3608,63628.0,63614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690497780,0.3608,63628.0,63626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690498369,0.3608,63628.0,63627.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690498580,0.3608,63628.0,63627.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690498781,0.0037,63640.0,63629.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727690498966,0.3608,63643.0,63635.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690499166,0.3608,63643.0,63640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690499366,0.4711,63650.0,63640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690499367,0.3608,63650.0,63640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690499667,0.3608,63650.0,63645.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690500679,0.3608,63660.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690500974,0.3608,63660.0,63651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690501178,0.439323,63666.0,63651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690501376,0.3608,63666.0,63659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690501579,0.3608,63666.0,63664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690501781,0.3608,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690502284,0.3608,63666.0,63664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690502478,0.3668,63666.0,63664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690502976,0.3668,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690502977,0.3608,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690503175,0.3668,63666.0,63660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690504279,0.3668,63666.0,63661.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690504579,0.3608,63666.0,63663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690504778,0.3668,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690504968,0.3688,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690505372,0.3628,63666.0,63664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690505572,0.3688,63666.0,63665.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690506283,0.3688,63666.0,63665.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727690506284,0.008,63666.0,63665.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727690506475,0.36685702,63680.0,63665.0,2.4912]
["bitfinex-derivatives","BTCF0:USTF0",1727690506673,0.36315702,63680.0,63675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690506876,0.00235702,63680.0,63675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690507281,0.3608,63686.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690507690,0.22,63683.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690507883,0.078501,63684.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690508186,0.3608,63691.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690508187,0.078496,63688.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690508486,0.3608,63691.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690508678,0.078502,63683.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690508875,0.006,63680.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690509080,0.006,63680.0,63676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690509481,0.084496,63688.0,63676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727690510081,0.3608,63684.0,63675.0,0.06426467]
["bitfinex-derivatives","BTCF0:USTF0",1727690510386,0.3608,63684.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690510387,0.22,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690510589,0.298509,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690510780,0.298525,63664.0,63663.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1727690510979,0.800125,63664.0,63663.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1727690511181,0.22,63653.0,63647.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727690511394,0.3608,63648.0,63647.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727690512189,0.3598,63648.0,63647.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727690512792,0.3608,63658.0,63647.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1727690513002,0.3608,63658.0,63656.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1727690513593,0.3608,63658.0,63651.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727690513794,0.3608,63658.0,63651.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690513993,0.3608,63652.0,63651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727690514296,0.3608,63652.0,63651.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690515201,0.3608,63652.0,63651.0,1.490861]
["bitfinex-derivatives","BTCF0:USTF0",1727690515598,0.3718,63652.0,63651.0,0.419541]
["bitfinex-derivatives","BTCF0:USTF0",1727690515986,0.3718,63652.0,63651.0,0.420541]
["bitfinex-derivatives","BTCF0:USTF0",1727690516192,0.3718,63652.0,63651.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1727690516387,0.3718,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690516905,0.3808,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690517092,0.3808,63652.0,63643.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727690517093,0.078546,63648.0,63643.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727690517292,0.3608,63644.0,63643.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727690517500,0.9683757,63644.0,63643.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727690517702,1.63499411,63644.0,63643.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727690518002,0.3608,63644.0,63643.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727690518500,0.3608,63644.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727690518691,0.3608,63636.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727690519305,0.3608,63636.0,63635.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1727690519999,0.003,63644.0,63635.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1727690520202,0.003,63644.0,63643.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1727690520399,0.003,63644.0,63643.0,0.438551]
["bitfinex-derivatives","BTCF0:USTF0",1727690520603,0.3608,63650.0,63643.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727690520901,0.3608,63660.0,63649.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727690521102,0.3608,63660.0,63655.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1727690521297,0.3608,63660.0,63655.0,0.418536]
["bitfinex-derivatives","BTCF0:USTF0",1727690521499,0.3608,63660.0,63655.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1727690521703,0.3608,63660.0,63655.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727690522106,0.3608,63660.0,63652.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727690522489,0.3608,63653.0,63652.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727690522893,0.3608,63653.0,63644.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727690523299,0.3608,63653.0,63644.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1727690523502,0.3608,63647.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690523907,0.3608,63647.0,63641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690524209,0.07855,63644.0,63641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690524504,0.078551,63643.0,63641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690524806,0.078552,63642.0,63641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690525199,0.078552,63642.0,63641.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727690525396,0.3608,63645.0,63641.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727690525804,0.078552,63642.0,63641.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727690525994,0.088552,63642.0,63641.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727690526200,0.559952,63642.0,63641.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727690526806,0.3708,63645.0,63641.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727690526997,0.006,63643.0,63641.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727690527197,0.006,63643.0,63642.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727690527503,0.3708,63645.0,63643.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727690527696,0.3708,63645.0,63642.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727690527893,0.3708,63645.0,63642.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690528101,0.014,63643.0,63642.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690528496,0.014,63643.0,63642.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727690528696,0.014,63643.0,63642.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1727690528895,0.3748,63645.0,63642.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1727690529109,0.3748,63645.0,63642.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727690529294,0.014,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690529499,0.092551,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690530117,0.078552,63642.0,63641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690530409,0.078563,63633.0,63625.0,0.07871863]
["bitfinex-derivatives","BTCF0:USTF0",1727690530613,0.3608,63627.0,63625.0,0.07871863]
["bitfinex-derivatives","BTCF0:USTF0",1727690530810,0.3608,63627.0,63626.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690531112,0.3608,63627.0,63623.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727690531296,0.3608,63627.0,63626.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690531501,0.3608,63634.0,63626.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690531702,0.005,63633.0,63631.0,0.418565]
["bitfinex-derivatives","BTCF0:USTF0",1727690531911,0.005,63633.0,63632.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727690532900,0.005,63633.0,63632.0,0.138565]
["bitfinex-derivatives","BTCF0:USTF0",1727690533404,0.3608,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727690533704,0.3608,63634.0,63633.0,0.098563]
["bitfinex-derivatives","BTCF0:USTF0",1727690533901,0.3608,63634.0,63633.0,0.570003]
["bitfinex-derivatives","BTCF0:USTF0",1727690534713,0.3748,63634.0,63633.0,0.571003]
["bitfinex-derivatives","BTCF0:USTF0",1727690535015,0.3748,63634.0,63633.0,0.099563]
["bitfinex-derivatives","BTCF0:USTF0",1727690535219,0.3888,63634.0,63633.0,0.100563]
["bitfinex-derivatives","BTCF0:USTF0",1727690535516,0.3608,63639.0,63633.0,1.392003]
["bitfinex-derivatives","BTCF0:USTF0",1727690535809,0.0037,63652.0,63649.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727690536107,0.3608,63654.0,63651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690537814,0.3738,63654.0,63652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690538019,0.3738,63654.0,63652.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1727690538207,0.3738,63654.0,63652.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1727690538513,0.3738,63654.0,63652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690540314,0.3738,63654.0,63652.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727690540515,0.3608,63654.0,63652.0,0.28356942]
["bitfinex-derivatives","BTCF0:USTF0",1727690540713,0.3638,63654.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690541913,0.078539,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690542711,0.549859,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690542914,1.29132,63653.0,63642.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690543116,0.3608,63643.0,63641.0,1.209713]
["bitfinex-derivatives","BTCF0:USTF0",1727690543330,0.3598,63643.0,63641.0,1.208553]
["bitfinex-derivatives","BTCF0:USTF0",1727690543816,0.3588,63643.0,63641.0,1.208553]
["bitfinex-derivatives","BTCF0:USTF0",1727690544117,0.3598,63643.0,63641.0,1.208553]
["bitfinex-derivatives","BTCF0:USTF0",1727690544308,0.078554,63641.0,63639.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690544513,0.078556,63639.0,63637.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690544714,0.078557,63638.0,63635.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690545014,0.3608,63636.0,63635.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690545214,0.43936,63636.0,63635.0,0.06256942]
["bitfinex-derivatives","BTCF0:USTF0",1727690545422,0.3598,63636.0,63635.0,0.06263568]
["bitfinex-derivatives","BTCF0:USTF0",1727690546114,0.3598,63636.0,63635.0,0.14219619]
["bitfinex-derivatives","BTCF0:USTF0",1727690546310,0.3598,63636.0,63635.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1727690546509,0.3598,63636.0,63635.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727690546917,0.002,63638.0,63635.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1727690547214,0.006,63638.0,63637.0,0.17199001]
["bitfinex-derivatives","BTCF0:USTF0",1727690547518,0.3608,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727690547707,0.3608,63649.0,63648.0,0.43378249]
["bitfinex-derivatives","BTCF0:USTF0",1727690548012,0.3608,63649.0,63648.0,0.52772804]
["bitfinex-derivatives","BTCF0:USTF0",1727690548216,0.3608,63649.0,63648.0,1.52378249]
["bitfinex-derivatives","BTCF0:USTF0",1727690549114,0.3608,63657.0,63648.0,1.44523749]
["bitfinex-derivatives","BTCF0:USTF0",1727690549322,0.3608,63657.0,63652.0,0.07827296]
["bitfinex-derivatives","BTCF0:USTF0",1727690549722,0.3608,63657.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727690549926,0.3608,63657.0,63654.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1727690550521,0.00535743,63656.0,63654.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1727690550724,0.00635743,63656.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727690550916,0.00635743,63656.0,63655.0,0.24160465]
["bitfinex-derivatives","BTCF0:USTF0",1727690551218,0.00335743,63656.0,63655.0,0.24160465]
["bitfinex-derivatives","BTCF0:USTF0",1727690551416,0.00735743,63656.0,63655.0,0.24160465]
["bitfinex-derivatives","BTCF0:USTF0",1727690551614,0.00735743,63656.0,63655.0,0.16333169]
["bitfinex-derivatives","BTCF0:USTF0",1727690551815,0.00735743,63656.0,63655.0,0.16304941]
["bitfinex-derivatives","BTCF0:USTF0",1727690552019,0.00735743,63656.0,63655.0,0.07925372]
["bitfinex-derivatives","BTCF0:USTF0",1727690552522,0.00735743,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690552911,0.002,63656.0,63655.0,0.16406722]
["bitfinex-derivatives","BTCF0:USTF0",1727690553108,0.004,63656.0,63655.0,0.39506722]
["bitfinex-derivatives","BTCF0:USTF0",1727690554218,0.004,63656.0,63655.0,0.39505912]
["bitfinex-derivatives","BTCF0:USTF0",1727690556020,0.004,63656.0,63655.0,0.3953495]
["bitfinex-derivatives","BTCF0:USTF0",1727690556624,0.004,63656.0,63655.0,0.47357278]
["bitfinex-derivatives","BTCF0:USTF0",1727690556818,0.004,63656.0,63655.0,0.3953495]
["bitfinex-derivatives","BTCF0:USTF0",1727690557914,0.004,63656.0,63655.0,0.47356485]
["bitfinex-derivatives","BTCF0:USTF0",1727690558330,0.004,63656.0,63655.0,0.09021535]
["bitfinex-derivatives","BTCF0:USTF0",1727690558621,0.004,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690558622,0.082535,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690559021,0.004,63656.0,63655.0,0.06457531]
["bitfinex-derivatives","BTCF0:USTF0",1727690559228,0.004,63656.0,63655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690559421,0.004,63656.0,63655.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727690559727,0.004,63656.0,63655.0,0.29457531]
["bitfinex-derivatives","BTCF0:USTF0",1727690560125,0.553815,63656.0,63655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690560324,0.078548,63645.0,63643.0,0.06257531]
["bitfinex-derivatives","BTCF0:USTF0",1727690560622,0.078562,63634.0,63633.0,0.06493243]
["bitfinex-derivatives","BTCF0:USTF0",1727690560821,0.439362,63634.0,63633.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727690561418,0.910802,63634.0,63633.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727690561618,1.510802,63634.0,63633.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1727690562326,0.078569,63629.0,63622.0,0.06257531]
["bitfinex-derivatives","BTCF0:USTF0",1727690562532,0.7216,63623.0,63622.0,0.06257531]
["bitfinex-derivatives","BTCF0:USTF0",1727690562830,0.7216,63623.0,63621.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727690563125,0.7216,63623.0,63622.0,0.06260153]
["bitfinex-derivatives","BTCF0:USTF0",1727690563325,0.7206,63623.0,63622.0,0.28257141]
["bitfinex-derivatives","BTCF0:USTF0",1727690563521,0.3598,63623.0,63622.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727690563719,0.3598,63623.0,63622.0,0.38418882]
["bitfinex-derivatives","BTCF0:USTF0",1727690563931,0.3598,63623.0,63622.0,0.30597572]
["bitfinex-derivatives","BTCF0:USTF0",1727690564131,0.3628,63623.0,63622.0,0.30597572]
["bitfinex-derivatives","BTCF0:USTF0",1727690564828,0.3638,63623.0,63622.0,1.43597572]
["bitfinex-derivatives","BTCF0:USTF0",1727690565029,0.3638,63623.0,63622.0,1.5141652]
["bitfinex-derivatives","BTCF0:USTF0",1727690565326,0.3638,63623.0,63622.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690565529,0.3628,63623.0,63622.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690565729,0.3638,63623.0,63622.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690566432,0.3638,63623.0,63622.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690567419,0.3638,63623.0,63622.0,1.17689291]
["bitfinex-derivatives","BTCF0:USTF0",1727690567624,0.3638,63623.0,63622.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690567923,0.3638,63623.0,63622.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690569723,0.3638,63623.0,63622.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727690570525,0.3638,63623.0,63622.0,1.42252207]
["bitfinex-derivatives","BTCF0:USTF0",1727690570930,0.3638,63623.0,63622.0,1.438577]
["bitfinex-derivatives","BTCF0:USTF0",1727690571531,0.004,63623.0,63622.0,1.438577]
["bitfinex-derivatives","BTCF0:USTF0",1727690571728,0.3608,63632.0,63622.0,2.21152]
["bitfinex-derivatives","BTCF0:USTF0",1727690572028,0.3608,63632.0,63631.0,0.298566]
["bitfinex-derivatives","BTCF0:USTF0",1727690572229,0.3608,63632.0,63631.0,0.388566]
["bitfinex-derivatives","BTCF0:USTF0",1727690572624,0.3608,63632.0,63626.0,0.07818948]
["bitfinex-derivatives","BTCF0:USTF0",1727690572832,0.3648,63632.0,63628.0,0.06245579]
["bitfinex-derivatives","BTCF0:USTF0",1727690573025,0.3648,63632.0,63627.0,0.06245579]
["bitfinex-derivatives","BTCF0:USTF0",1727690573325,0.3648,63632.0,63630.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690573531,0.3738,63632.0,63631.0,0.04784557]
["bitfinex-derivatives","BTCF0:USTF0",1727690573731,0.3778,63632.0,63631.0,0.04784557]
["bitfinex-derivatives","BTCF0:USTF0",1727690573930,0.3778,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690574134,0.3778,63632.0,63631.0,0.04784557]
["bitfinex-derivatives","BTCF0:USTF0",1727690574438,0.3778,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690574837,0.078567,63631.0,63627.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690575042,0.078568,63629.0,63626.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690575434,0.3608,63630.0,63624.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690575435,0.078571,63627.0,63624.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690575737,0.3608,63630.0,63622.0,1.17800557]
["bitfinex-derivatives","BTCF0:USTF0",1727690575738,0.078574,63624.0,63622.0,1.17800557]
["bitfinex-derivatives","BTCF0:USTF0",1727690575936,0.078574,63624.0,63622.0,1.17684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690576135,0.078578,63622.0,63620.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690576331,0.077578,63622.0,63618.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690576641,0.3608,63623.0,63619.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727690576833,0.3608,63623.0,63618.0,0.04684557]
["bitfinex-derivatives","BTCF0:USTF0",1727690577137,0.3608,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690577536,0.3608,63623.0,63622.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727690578634,0.3608,63623.0,63622.0,0.12542257]
["bitfinex-derivatives","BTCF0:USTF0",1727690578838,0.3608,63623.0,63622.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727690579042,0.3608,63623.0,63622.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1727690579043,0.3748,63623.0,63622.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1727690579429,0.3748,63623.0,63622.0,0.13639323]
["bitfinex-derivatives","BTCF0:USTF0",1727690579642,0.3748,63623.0,63622.0,1.219577]
["bitfinex-derivatives","BTCF0:USTF0",1727690580039,0.3878,63623.0,63622.0,1.2673947]
["bitfinex-derivatives","BTCF0:USTF0",1727690580239,0.027,63623.0,63622.0,1.220577]
["bitfinex-derivatives","BTCF0:USTF0",1727690580433,0.3608,63634.0,63622.0,1.220577]
["bitfinex-derivatives","BTCF0:USTF0",1727690580434,0.3608,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727690580632,0.3608,63634.0,63633.0,0.35537783]
["bitfinex-derivatives","BTCF0:USTF0",1727690580847,0.3608,63634.0,63633.0,0.298563]
["bitfinex-derivatives","BTCF0:USTF0",1727690581033,0.3608,63634.0,63633.0,0.38335102]
["bitfinex-derivatives","BTCF0:USTF0",1727690581245,0.3608,63640.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727690581442,0.3608,63640.0,63639.0,0.318556]
["bitfinex-derivatives","BTCF0:USTF0",1727690581737,0.3608,63640.0,63639.0,1.428556]
["bitfinex-derivatives","BTCF0:USTF0",1727690581933,0.3608,63640.0,63639.0,1.438556]
["bitfinex-derivatives","BTCF0:USTF0",1727690582130,0.3608,63640.0,63639.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727690582331,0.3608,63640.0,63639.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690582540,0.3608,63640.0,63639.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690582840,0.3628,63640.0,63639.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690583446,0.3648,63640.0,63639.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727690583646,0.3648,63640.0,63639.0,1.17883644]
["bitfinex-derivatives","BTCF0:USTF0",1727690583846,0.3648,63640.0,63639.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727690584252,0.3628,63640.0,63639.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690584545,0.441355,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690585032,0.077561,63635.0,63632.0,0.04687175]
["bitfinex-derivatives","BTCF0:USTF0",1727690585237,0.439363,63633.0,63632.0,0.04687175]
["bitfinex-derivatives","BTCF0:USTF0",1727690585540,0.439363,63633.0,63630.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727690585541,0.078565,63632.0,63630.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727690585738,0.077565,63632.0,63627.0,0.04687175]
["bitfinex-derivatives","BTCF0:USTF0",1727690585945,0.078567,63631.0,63628.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690586135,0.3608,63632.0,63628.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690586342,0.078568,63629.0,63628.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690586539,0.078568,63629.0,63615.0,0.04692588]
["bitfinex-derivatives","BTCF0:USTF0",1727690586540,0.078574,63624.0,63615.0,0.04692588]
["bitfinex-derivatives","BTCF0:USTF0",1727690586738,0.078574,63624.0,63612.0,0.0647774]
["bitfinex-derivatives","BTCF0:USTF0",1727690586739,0.078588,63613.0,63612.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1727690586944,0.298588,63613.0,63612.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1727690587135,1.370188,63613.0,63612.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1727690587335,0.078596,63607.0,63602.0,0.06241978]
["bitfinex-derivatives","BTCF0:USTF0",1727690587544,0.3608,63603.0,63602.0,0.06241978]
["bitfinex-derivatives","BTCF0:USTF0",1727690587744,0.3608,63603.0,63601.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727690588147,0.3608,63603.0,63602.0,0.06257992]
["bitfinex-derivatives","BTCF0:USTF0",1727690588352,0.3608,63603.0,63601.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727690588551,0.3608,63603.0,63599.0,0.07802473]
["bitfinex-derivatives","BTCF0:USTF0",1727690588740,0.3608,63603.0,63600.0,0.07802473]
["bitfinex-derivatives","BTCF0:USTF0",1727690588941,0.3608,63603.0,63594.0,0.09394555]
["bitfinex-derivatives","BTCF0:USTF0",1727690588942,0.22,63602.0,63597.0,0.07802473]
["bitfinex-derivatives","BTCF0:USTF0",1727690589142,0.22,63602.0,63594.0,0.06262252]
["bitfinex-derivatives","BTCF0:USTF0",1727690589143,0.432407,63598.0,63594.0,0.06262252]
["bitfinex-derivatives","BTCF0:USTF0",1727690589449,0.432407,63598.0,63591.0,0.06262252]
["bitfinex-derivatives","BTCF0:USTF0",1727690589648,0.3608,63592.0,63591.0,0.06262252]
["bitfinex-derivatives","BTCF0:USTF0",1727690589948,0.3528,63592.0,63591.0,0.06261775]
["bitfinex-derivatives","BTCF0:USTF0",1727690590147,0.3428,63592.0,63589.0,0.06261775]
["bitfinex-derivatives","BTCF0:USTF0",1727690590346,0.3428,63592.0,63590.0,0.06261775]
["bitfinex-derivatives","BTCF0:USTF0",1727690590545,0.3428,63592.0,63591.0,0.06261775]
["bitfinex-derivatives","BTCF0:USTF0",1727690591159,0.3428,63592.0,63591.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1727690591447,0.3678,63598.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690591644,0.3678,63598.0,63597.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690591850,0.3678,63598.0,63597.0,0.28253632]
["bitfinex-derivatives","BTCF0:USTF0",1727690592049,0.3608,63598.0,63597.0,0.28253632]
["bitfinex-derivatives","BTCF0:USTF0",1727690592241,0.3608,63598.0,63597.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690592641,0.3608,63598.0,63597.0,1.41253632]
["bitfinex-derivatives","BTCF0:USTF0",1727690592848,0.3708,63598.0,63597.0,1.41353632]
["bitfinex-derivatives","BTCF0:USTF0",1727690593056,0.3788,63598.0,63597.0,1.19453632]
["bitfinex-derivatives","BTCF0:USTF0",1727690593353,0.3788,63598.0,63597.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727690593854,0.457407,63598.0,63597.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727690594640,1.529127,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690594840,0.714607,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690596843,0.078619,63588.0,63587.0,0.00235871]
["bitfinex-derivatives","BTCF0:USTF0",1727690597047,0.078619,63588.0,63569.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690597048,0.078627,63582.0,63575.0,0.14113525]
["bitfinex-derivatives","BTCF0:USTF0",1727690597255,0.3608,63576.0,63575.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727690597449,0.3608,63576.0,63575.0,0.08640827]
["bitfinex-derivatives","BTCF0:USTF0",1727690597652,0.3608,63576.0,63568.0,0.42330125]
["bitfinex-derivatives","BTCF0:USTF0",1727690597653,0.3608,63576.0,63570.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727690597853,0.3608,63576.0,63568.0,0.42330125]
["bitfinex-derivatives","BTCF0:USTF0",1727690597854,0.3608,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690598056,0.3608,63576.0,63574.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727690599044,0.3608,63576.0,63574.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1727690599250,0.3608,63576.0,63570.0,0.00775854]
["bitfinex-derivatives","BTCF0:USTF0",1727690599548,0.3648,63576.0,63571.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727690599857,0.3648,63576.0,63572.0,0.08655644]
["bitfinex-derivatives","BTCF0:USTF0",1727690600052,0.3648,63576.0,63572.0,0.10655644]
["bitfinex-derivatives","BTCF0:USTF0",1727690600261,0.3668,63576.0,63575.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727690600550,0.006,63576.0,63575.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1727690600754,0.006,63576.0,63575.0,0.660515]
["bitfinex-derivatives","BTCF0:USTF0",1727690600941,0.002,63576.0,63575.0,1.790515]
["bitfinex-derivatives","BTCF0:USTF0",1727690601145,0.3608,63588.0,63580.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727690601350,0.3608,63588.0,63581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690601656,0.3608,63588.0,63586.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690602242,0.3708,63588.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727690602547,0.3708,63588.0,63587.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1727690602861,0.3708,63588.0,63587.0,1.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727690603448,0.3608,63601.0,63587.0,1.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727690603449,0.3608,63595.0,63594.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727690603654,0.3608,63595.0,63594.0,0.328611]
["bitfinex-derivatives","BTCF0:USTF0",1727690604148,0.3608,63595.0,63594.0,1.458611]
["bitfinex-derivatives","BTCF0:USTF0",1727690604544,0.014,63595.0,63594.0,1.458611]
["bitfinex-derivatives","BTCF0:USTF0",1727690604749,0.3608,63601.0,63600.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727690604950,0.3608,63608.0,63603.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727690605152,0.3608,63608.0,63604.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727690605356,0.3608,63608.0,63607.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727690605561,0.3608,63618.0,63608.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727690605747,0.3608,63618.0,63613.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690606454,0.3608,63618.0,63609.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727690606655,0.3608,63618.0,63613.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690606961,0.3608,63618.0,63613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727690607161,0.3608,63618.0,63613.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690607353,0.3608,63618.0,63614.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690607652,0.3608,63618.0,63614.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690607856,0.3698,63618.0,63614.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690608045,0.009,63618.0,63614.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690608453,0.012,63618.0,63614.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690609450,0.439386,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690609760,0.3608,63615.0,63596.0,0.06250125]
["bitfinex-derivatives","BTCF0:USTF0",1727690610056,0.078599,63605.0,63604.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690610854,0.077599,63605.0,63604.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690611250,0.078602,63602.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690611461,0.3608,63607.0,63597.0,0.38099653]
["bitfinex-derivatives","BTCF0:USTF0",1727690611663,0.001,63605.0,63597.0,0.38099653]
["bitfinex-derivatives","BTCF0:USTF0",1727690611961,0.078602,63602.0,63598.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690612350,0.013,63605.0,63598.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690612556,0.001,63605.0,63598.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690612752,0.3608,63601.0,63598.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690612960,0.3608,63601.0,63598.0,1.208606]
["bitfinex-derivatives","BTCF0:USTF0",1727690613755,0.3608,63601.0,63598.0,1.228606]
["bitfinex-derivatives","BTCF0:USTF0",1727690614063,0.3658,63607.0,63600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727690614265,0.3658,63607.0,63600.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1727690614266,0.004,63601.0,63600.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1727690614559,0.005,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727690614760,0.3608,63614.0,63611.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727690615068,0.3608,63614.0,63611.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1727690615366,0.3608,63614.0,63612.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1727690615561,0.3608,63614.0,63612.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1727690615755,0.3608,63614.0,63612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690615966,0.3608,63614.0,63612.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1727690616166,0.3608,63614.0,63613.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1727690616461,0.3608,63614.0,63606.0,0.78796354]
["bitfinex-derivatives","BTCF0:USTF0",1727690616762,0.453387,63614.0,63613.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690617660,0.078588,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690617863,0.078589,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690618166,0.7148,63614.0,63602.0,0.06251936]
["bitfinex-derivatives","BTCF0:USTF0",1727690618167,0.7008,63614.0,63604.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690618354,0.3608,63607.0,63604.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690618555,0.3608,63607.0,63602.0,0.06251936]
["bitfinex-derivatives","BTCF0:USTF0",1727690618756,0.3608,63607.0,63600.0,0.02099159]
["bitfinex-derivatives","BTCF0:USTF0",1727690618757,0.439396,63607.0,63600.0,0.06251936]
["bitfinex-derivatives","BTCF0:USTF0",1727690618967,0.078598,63605.0,63600.0,0.06251936]
["bitfinex-derivatives","BTCF0:USTF0",1727690619161,0.078599,63604.0,63601.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690620656,0.078599,63604.0,63601.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690621565,0.090599,63604.0,63601.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690623364,0.012,63604.0,63601.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1727690623964,0.012,63604.0,63603.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727690624163,0.012,63604.0,63603.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727690624371,0.012,63604.0,63603.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1727690624574,0.012,63604.0,63603.0,0.67637307]
["bitfinex-derivatives","BTCF0:USTF0",1727690624964,0.012,63604.0,63603.0,0.20469307]
["bitfinex-derivatives","BTCF0:USTF0",1727690625262,0.3608,63607.0,63604.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727690625468,0.3608,63607.0,63605.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727690626671,0.3608,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727690626864,0.3608,63607.0,63606.0,0.108597]
["bitfinex-derivatives","BTCF0:USTF0",1727690627563,0.3748,63607.0,63606.0,0.108597]
["bitfinex-derivatives","BTCF0:USTF0",1727690627976,0.3748,63607.0,63606.0,0.109597]
["bitfinex-derivatives","BTCF0:USTF0",1727690629163,0.3748,63607.0,63606.0,0.1957505]
["bitfinex-derivatives","BTCF0:USTF0",1727690629779,0.3748,63607.0,63606.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1727690630478,0.3748,63607.0,63606.0,0.13741696]
["bitfinex-derivatives","BTCF0:USTF0",1727690630880,0.014,63607.0,63606.0,0.21601396]
["bitfinex-derivatives","BTCF0:USTF0",1727690631175,0.0037,63620.0,63619.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727690631378,0.439364,63633.0,63621.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727690631578,0.36315836,63626.0,63624.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690631964,0.22,63625.0,63608.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1727690632172,0.3608,63619.0,63609.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727690632376,0.3608,63619.0,63610.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690632578,0.3608,63619.0,63610.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727690633181,0.3608,63619.0,63611.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727690633582,0.3608,63619.0,63611.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1727690634482,0.3658,63619.0,63611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690634673,0.3658,63619.0,63616.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727690634879,0.36315836,63626.0,63617.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727690635081,0.005,63619.0,63617.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1727690635279,0.005,63619.0,63618.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727690635582,0.005,63619.0,63618.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1727690635883,0.005,63619.0,63614.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727690636083,0.005,63619.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690636272,0.005,63619.0,63611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690636474,0.005,63619.0,63612.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727690636778,0.005,63619.0,63612.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727690637081,0.005,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690637581,0.5808,63620.0,63613.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727690637883,0.58168,63620.0,63613.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1727690638077,0.5808,63620.0,63613.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1727690638273,0.3608,63620.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690638685,0.3608,63620.0,63619.0,0.07839176]
["bitfinex-derivatives","BTCF0:USTF0",1727690639277,0.3608,63620.0,63616.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727690639476,0.3608,63620.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690640371,0.3608,63620.0,63616.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727690640577,0.3708,63620.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690641082,0.3708,63620.0,63618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727690641285,0.3708,63620.0,63619.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727690641487,0.3608,63620.0,63619.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727690641679,0.3708,63620.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690642288,0.3708,63620.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690642683,0.3708,63620.0,63618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690642887,0.3708,63620.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690643184,0.3708,63620.0,63618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690643383,0.3708,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690643791,0.3708,63620.0,63619.0,0.08690395]
["bitfinex-derivatives","BTCF0:USTF0",1727690644085,0.669379,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690644295,0.669379,63620.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690644587,0.078581,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690644795,0.078581,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690645081,0.078581,63619.0,63617.0,0.07838103]
["bitfinex-derivatives","BTCF0:USTF0",1727690645586,0.3716,63620.0,63617.0,0.07838103]
["bitfinex-derivatives","BTCF0:USTF0",1727690645886,0.3708,63620.0,63619.0,0.15696203]
["bitfinex-derivatives","BTCF0:USTF0",1727690646081,0.3708,63620.0,63619.0,0.19453393]
["bitfinex-derivatives","BTCF0:USTF0",1727690646780,0.36315836,63626.0,63622.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727690646976,0.36315836,63626.0,63624.0,0.07836398]
["bitfinex-derivatives","BTCF0:USTF0",1727690647184,0.36315836,63626.0,63624.0,0.08836398]
["bitfinex-derivatives","BTCF0:USTF0",1727690647382,0.36315836,63626.0,63625.0,0.16425134]
["bitfinex-derivatives","BTCF0:USTF0",1727690647579,0.36315836,63626.0,63625.0,0.18425134]
["bitfinex-derivatives","BTCF0:USTF0",1727690647983,0.37315836,63626.0,63625.0,0.18425134]
["bitfinex-derivatives","BTCF0:USTF0",1727690648286,0.37315836,63626.0,63625.0,0.18421474]
["bitfinex-derivatives","BTCF0:USTF0",1727690648790,0.37315836,63626.0,63625.0,1.29396623]
["bitfinex-derivatives","BTCF0:USTF0",1727690649089,0.37315836,63626.0,63625.0,1.21564174]
["bitfinex-derivatives","BTCF0:USTF0",1727690649292,0.37315836,63626.0,63625.0,1.29397598]
["bitfinex-derivatives","BTCF0:USTF0",1727690650189,0.59315836,63626.0,63625.0,1.21764174]
["bitfinex-derivatives","BTCF0:USTF0",1727690650377,0.67173036,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690650776,0.67173036,63626.0,63625.0,0.06466648]
["bitfinex-derivatives","BTCF0:USTF0",1727690651387,0.67173036,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690651587,0.67173036,63626.0,63625.0,0.06466648]
["bitfinex-derivatives","BTCF0:USTF0",1727690652181,0.67173036,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690654492,0.59315836,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690654694,0.59315836,63626.0,63625.0,0.08032716]
["bitfinex-derivatives","BTCF0:USTF0",1727690654990,0.59315836,63626.0,63625.0,0.16621858]
["bitfinex-derivatives","BTCF0:USTF0",1727690655206,0.67173036,63626.0,63625.0,0.16621858]
["bitfinex-derivatives","BTCF0:USTF0",1727690655495,0.67173036,63626.0,63625.0,0.08789142]
["bitfinex-derivatives","BTCF0:USTF0",1727690655690,0.67173036,63626.0,63625.0,0.16632562]
["bitfinex-derivatives","BTCF0:USTF0",1727690656086,0.67173036,63626.0,63625.0,0.08789142]
["bitfinex-derivatives","BTCF0:USTF0",1727690656295,0.59315836,63626.0,63625.0,0.08789142]
["bitfinex-derivatives","BTCF0:USTF0",1727690657598,0.37315836,63626.0,63625.0,0.0879143]
["bitfinex-derivatives","BTCF0:USTF0",1727690659398,0.37315836,63626.0,63625.0,0.0979143]
["bitfinex-derivatives","BTCF0:USTF0",1727690659600,0.37315836,63626.0,63625.0,0.0879143]
["bitfinex-derivatives","BTCF0:USTF0",1727690660494,0.37315836,63626.0,63625.0,0.1664873]
["bitfinex-derivatives","BTCF0:USTF0",1727690660700,0.37315836,63626.0,63625.0,0.1864873]
["bitfinex-derivatives","BTCF0:USTF0",1727690661691,0.37315836,63626.0,63625.0,0.28052407]
["bitfinex-derivatives","BTCF0:USTF0",1727690661894,0.37315836,63626.0,63625.0,0.1864873]
["bitfinex-derivatives","BTCF0:USTF0",1727690662305,0.37315836,63626.0,63625.0,0.18646816]
["bitfinex-derivatives","BTCF0:USTF0",1727690662698,0.3708,63626.0,63625.0,0.28888941]
["bitfinex-derivatives","BTCF0:USTF0",1727690662902,0.0037,63640.0,63637.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727690663197,0.3608,63645.0,63644.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727690663501,0.3608,63645.0,63644.0,1.33444516]
["bitfinex-derivatives","BTCF0:USTF0",1727690663796,0.3608,63645.0,63644.0,1.55444516]
["bitfinex-derivatives","BTCF0:USTF0",1727690663995,0.36315713,63656.0,63651.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727690664199,0.36315713,63656.0,63655.0,0.07838513]
["bitfinex-derivatives","BTCF0:USTF0",1727690664389,0.36315713,63656.0,63653.0,0.07838513]
["bitfinex-derivatives","BTCF0:USTF0",1727690665010,0.36315713,63656.0,63652.0,0.07838513]
["bitfinex-derivatives","BTCF0:USTF0",1727690665299,0.36315713,63656.0,63655.0,0.06258481]
["bitfinex-derivatives","BTCF0:USTF0",1727690665503,0.37315713,63656.0,63655.0,0.06358481]
["bitfinex-derivatives","BTCF0:USTF0",1727690666402,0.01,63656.0,63655.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727690666598,0.01,63656.0,63655.0,0.18392847]
["bitfinex-derivatives","BTCF0:USTF0",1727690666905,0.3608,63663.0,63655.0,0.18292847]
["bitfinex-derivatives","BTCF0:USTF0",1727690667112,0.3608,63663.0,63661.0,0.06253547]
["bitfinex-derivatives","BTCF0:USTF0",1727690667407,0.3608,63663.0,63655.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1727690667408,0.3608,63663.0,63660.0,0.06253547]
["bitfinex-derivatives","BTCF0:USTF0",1727690667607,0.3608,63663.0,63659.0,0.06253547]
["bitfinex-derivatives","BTCF0:USTF0",1727690667794,0.3608,63663.0,63660.0,0.06253547]
["bitfinex-derivatives","BTCF0:USTF0",1727690668401,0.3608,63663.0,63658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690668598,0.3608,63663.0,63658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727690668805,0.3608,63663.0,63662.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690669100,0.35464001,63676.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727690669296,0.35464001,63676.0,63672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690669297,0.35380001,63676.0,63672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690669901,0.35380001,63676.0,63673.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690671394,0.3608,63682.0,63673.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690671596,0.3608,63682.0,63680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690673205,0.3608,63682.0,63680.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727690673407,0.3608,63682.0,63680.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727690673805,0.3608,63682.0,63680.0,0.25247781]
["bitfinex-derivatives","BTCF0:USTF0",1727690674099,0.3608,63690.0,63681.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1727690674300,0.3608,63690.0,63689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690674896,0.3608,63690.0,63685.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690675092,0.3608,63690.0,63681.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1727690675301,0.3608,63684.0,63680.0,0.02247781]
["bitfinex-derivatives","BTCF0:USTF0",1727690675698,0.3608,63684.0,63680.0,0.02147781]
["bitfinex-derivatives","BTCF0:USTF0",1727690675894,0.3608,63690.0,63681.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727690676207,0.3608,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690677505,0.3608,63690.0,63687.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727690677914,0.3608,63690.0,63687.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727690678310,0.3608,63690.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727690678510,0.3608,63690.0,63687.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727690679012,0.3608,63690.0,63674.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727690679013,0.439293,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690679312,0.439293,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690679713,0.439293,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690679910,0.078505,63681.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727690680115,0.439293,63690.0,63672.0,0.02013066]
["bitfinex-derivatives","BTCF0:USTF0",1727690680116,0.3608,63674.0,63672.0,0.02013066]
["bitfinex-derivatives","BTCF0:USTF0",1727690680305,0.3608,63674.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727690680500,0.3608,63674.0,63668.0,0.08620388]
["bitfinex-derivatives","BTCF0:USTF0",1727690680705,0.3608,63674.0,63669.0,1.208519]
["bitfinex-derivatives","BTCF0:USTF0",1727690680906,0.3608,63674.0,63670.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727690681203,0.3608,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690681801,0.3608,63674.0,63673.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727690682020,0.3608,63674.0,63673.0,0.129514]
["bitfinex-derivatives","BTCF0:USTF0",1727690682616,0.3618,63674.0,63673.0,0.1502271]
["bitfinex-derivatives","BTCF0:USTF0",1727690682817,0.3618,63674.0,63673.0,0.1492271]
["bitfinex-derivatives","BTCF0:USTF0",1727690683005,0.3608,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727690683206,0.3608,63680.0,63679.0,0.348507]
["bitfinex-derivatives","BTCF0:USTF0",1727690683401,0.3608,63680.0,63673.0,0.7856859]
["bitfinex-derivatives","BTCF0:USTF0",1727690683402,0.3608,63680.0,63674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690683607,0.3608,63680.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727690684013,0.3608,63680.0,63676.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1727690684214,0.3628,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690684510,0.3648,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690685711,0.3628,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690685921,0.3608,63680.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727690686111,0.3608,63680.0,63677.0,0.098508]
["bitfinex-derivatives","BTCF0:USTF0",1727690686514,0.3608,63680.0,63679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690686709,0.3608,63680.0,63679.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727690686910,0.3608,63680.0,63679.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727690687219,0.3608,63680.0,63679.0,0.310507]
["bitfinex-derivatives","BTCF0:USTF0",1727690687418,0.3608,63680.0,63679.0,0.299507]
["bitfinex-derivatives","BTCF0:USTF0",1727690687615,0.3608,63680.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690687816,0.439305,63680.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690688020,0.3608,63680.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690688313,0.3608,63680.0,63679.0,0.298507]
["bitfinex-derivatives","BTCF0:USTF0",1727690688514,0.3608,63680.0,63679.0,0.338507]
["bitfinex-derivatives","BTCF0:USTF0",1727690688717,0.3608,63680.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690689118,0.439305,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690689422,0.439305,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690689611,0.659305,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690689812,0.659305,63680.0,63661.0,0.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1727690689813,0.078522,63667.0,63661.0,0.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1727690690020,0.5808,63680.0,63659.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727690690021,0.3608,63664.0,63659.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727690690325,0.3608,63664.0,63659.0,0.02300059]
["bitfinex-derivatives","BTCF0:USTF0",1727690690523,0.3608,63664.0,63659.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727690690524,0.078527,63663.0,63659.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727690691032,0.078527,63663.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690691413,0.22,63663.0,63659.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727690691610,0.078529,63661.0,63659.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1727690692420,0.078529,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690692921,0.089529,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690693516,0.091529,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690694011,0.013,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690694218,0.015,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690695625,0.002,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690695816,0.014,63661.0,63659.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1727690696012,0.017,63661.0,63659.0,0.00435616]
["bitfinex-derivatives","BTCF0:USTF0",1727690696212,0.003,63661.0,63651.0,0.06253547]
["bitfinex-derivatives","BTCF0:USTF0",1727690696426,0.22,63653.0,63649.0,0.06369547]
["bitfinex-derivatives","BTCF0:USTF0",1727690696625,0.3608,63650.0,63642.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727690696822,0.078556,63639.0,63638.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1727690698426,0.3608,63640.0,63638.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1727690699027,0.078556,63639.0,63638.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1727690699417,0.088556,63639.0,63638.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1727690699617,0.01,63639.0,63638.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1727690699923,0.004,63639.0,63638.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1727690700728,0.014,63639.0,63638.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1727690700919,0.018,63639.0,63638.0,0.00435708]
["bitfinex-derivatives","BTCF0:USTF0",1727690701113,0.4894,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690701516,0.018,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690701713,0.567956,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690701923,0.096556,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690702113,0.082556,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690702315,0.092556,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690702628,0.088556,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690702835,0.091556,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690703017,0.095556,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690703421,0.014,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690703622,0.017,63639.0,63638.0,0.30844846]
["bitfinex-derivatives","BTCF0:USTF0",1727690703823,0.017,63639.0,63638.0,0.300557]
["bitfinex-derivatives","BTCF0:USTF0",1727690704417,0.017,63639.0,63638.0,0.30840915]
["bitfinex-derivatives","BTCF0:USTF0",1727690706026,0.017,63639.0,63638.0,1.38980915]
["bitfinex-derivatives","BTCF0:USTF0",1727690706235,0.3608,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727690706418,0.3608,63649.0,63648.0,0.298545]
["bitfinex-derivatives","BTCF0:USTF0",1727690706826,0.3608,63649.0,63648.0,1.428545]
["bitfinex-derivatives","BTCF0:USTF0",1727690707032,0.3608,63649.0,63648.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727690707234,0.3608,63649.0,63648.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690707430,0.453344,63649.0,63648.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690707732,0.456344,63649.0,63648.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727690708929,0.442344,63649.0,63648.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727690709129,0.440344,63649.0,63648.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690709439,0.441344,63649.0,63648.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690709728,0.441344,63649.0,63648.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1727690709729,0.3618,63649.0,63648.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1727690709934,0.3618,63649.0,63648.0,1.429545]
["bitfinex-derivatives","BTCF0:USTF0",1727690710132,0.3608,63649.0,63648.0,1.430545]
["bitfinex-derivatives","BTCF0:USTF0",1727690711426,0.3608,63649.0,63648.0,1.440545]
["bitfinex-derivatives","BTCF0:USTF0",1727690711631,0.3608,63649.0,63648.0,1.46113418]
["bitfinex-derivatives","BTCF0:USTF0",1727690711820,0.3608,63649.0,63648.0,2.53145418]
["bitfinex-derivatives","BTCF0:USTF0",1727690712027,0.001,63649.0,63648.0,2.53145418]
["bitfinex-derivatives","BTCF0:USTF0",1727690712224,0.3608,63656.0,63648.0,2.49960302]
["bitfinex-derivatives","BTCF0:USTF0",1727690712424,0.3608,63656.0,63655.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690712623,0.3608,63656.0,63649.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1727690712827,0.3608,63650.0,63649.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1727690713234,0.3608,63650.0,63649.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1727690713445,0.3608,63650.0,63649.0,0.653564]
["bitfinex-derivatives","BTCF0:USTF0",1727690713823,0.3608,63650.0,63649.0,0.643564]
["bitfinex-derivatives","BTCF0:USTF0",1727690714432,0.3608,63650.0,63649.0,1.77164103]
["bitfinex-derivatives","BTCF0:USTF0",1727690714634,0.001,63656.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727690714826,0.001,63656.0,63655.0,0.338536]
["bitfinex-derivatives","BTCF0:USTF0",1727690715234,0.00235726,63666.0,63661.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727690715538,0.00235726,63666.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690715730,0.082203,63682.0,63671.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727690715931,0.3608,63683.0,63676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690716130,0.3608,63683.0,63676.0,0.22804885]
["bitfinex-derivatives","BTCF0:USTF0",1727690716735,0.3608,63683.0,63676.0,0.30655885]
["bitfinex-derivatives","BTCF0:USTF0",1727690716924,0.3608,63683.0,63682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690717537,0.3618,63683.0,63682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690717841,0.3618,63683.0,63680.0,0.00803942]
["bitfinex-derivatives","BTCF0:USTF0",1727690718140,0.3618,63683.0,63676.0,0.24189802]
["bitfinex-derivatives","BTCF0:USTF0",1727690718353,0.3618,63683.0,63676.0,0.24289802]
["bitfinex-derivatives","BTCF0:USTF0",1727690718638,0.3618,63683.0,63676.0,0.25071423]
["bitfinex-derivatives","BTCF0:USTF0",1727690719026,0.3618,63683.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690719633,0.3618,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690720525,0.52992738,63683.0,63676.0,0.11717182]
["bitfinex-derivatives","BTCF0:USTF0",1727690720727,0.52992738,63683.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690720728,0.05949333,63682.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690720942,0.05949333,63682.0,63681.0,0.00314248]
["bitfinex-derivatives","BTCF0:USTF0",1727690721138,0.16812738,63682.0,63681.0,0.00314248]
["bitfinex-derivatives","BTCF0:USTF0",1727690721441,0.05949333,63682.0,63681.0,0.00314248]
["bitfinex-derivatives","BTCF0:USTF0",1727690721638,0.13799633,63682.0,63681.0,0.00314248]
["bitfinex-derivatives","BTCF0:USTF0",1727690721828,0.078504,63681.0,63680.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1727690722033,0.078509,63678.0,63671.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727690722336,0.10804651,63675.0,63673.0,0.0079256]
["bitfinex-derivatives","BTCF0:USTF0",1727690722536,0.05949333,63674.0,63673.0,0.0079256]
["bitfinex-derivatives","BTCF0:USTF0",1727690723136,0.05949333,63674.0,63672.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727690723336,0.05949333,63673.0,63672.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727690723845,0.05949333,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690724848,0.06249333,63673.0,63672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690725146,0.09561859,63673.0,63672.0,0.450315]
["bitfinex-derivatives","BTCF0:USTF0",1727690725331,0.003,63673.0,63672.0,0.450315]
["bitfinex-derivatives","BTCF0:USTF0",1727690725938,0.004,63673.0,63672.0,0.450315]
["bitfinex-derivatives","BTCF0:USTF0",1727690727138,0.004,63673.0,63672.0,0.440315]
["bitfinex-derivatives","BTCF0:USTF0",1727690727547,0.004,63673.0,63672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727690727840,0.13964451,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690728145,0.2067031,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690728439,0.081514,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690730131,0.003,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690730334,0.003,63673.0,63672.0,0.129515]
["bitfinex-derivatives","BTCF0:USTF0",1727690730631,0.003,63673.0,63672.0,0.49808275]
["bitfinex-derivatives","BTCF0:USTF0",1727690733746,0.003,63673.0,63672.0,1.62808275]
["bitfinex-derivatives","BTCF0:USTF0",1727690734242,0.003,63673.0,63672.0,2.69924275]
["bitfinex-derivatives","BTCF0:USTF0",1727690734243,0.00162731,63673.0,63672.0,2.69924275]
["bitfinex-derivatives","BTCF0:USTF0",1727690734542,0.00162731,63673.0,63672.0,2.74604537]
["bitfinex-derivatives","BTCF0:USTF0",1727690734748,0.00162731,63673.0,63672.0,2.69924275]
["bitfinex-derivatives","BTCF0:USTF0",1727690735149,0.00162731,63673.0,63672.0,2.74607622]
["bitfinex-derivatives","BTCF0:USTF0",1727690735453,0.00162731,63673.0,63672.0,2.69924275]
["bitfinex-derivatives","BTCF0:USTF0",1727690736846,0.3645,63690.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727690737048,0.3504,63689.0,63683.0,0.04685658]
["bitfinex-derivatives","BTCF0:USTF0",1727690737241,0.3504,63689.0,63674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690737242,0.3504,63689.0,63681.0,0.04685658]
["bitfinex-derivatives","BTCF0:USTF0",1727690737442,0.3504,63689.0,63672.0,1.13876775]
["bitfinex-derivatives","BTCF0:USTF0",1727690737443,0.22,63683.0,63677.0,0.04685658]
["bitfinex-derivatives","BTCF0:USTF0",1727690737641,0.22,63683.0,63674.0,0.04685658]
["bitfinex-derivatives","BTCF0:USTF0",1727690737851,0.3608,63678.0,63672.0,0.00876775]
["bitfinex-derivatives","BTCF0:USTF0",1727690738044,0.078511,63676.0,63672.0,0.00876775]
["bitfinex-derivatives","BTCF0:USTF0",1727690738245,0.078511,63676.0,63672.0,1.13876775]
["bitfinex-derivatives","BTCF0:USTF0",1727690738544,0.1235,63677.0,63672.0,1.13876775]
["bitfinex-derivatives","BTCF0:USTF0",1727690739551,0.1235,63677.0,63672.0,1.13776775]
["bitfinex-derivatives","BTCF0:USTF0",1727690739948,0.1235,63677.0,63672.0,1.1583558]
["bitfinex-derivatives","BTCF0:USTF0",1727690740452,0.1235,63677.0,63672.0,1.1593558]
["bitfinex-derivatives","BTCF0:USTF0",1727690741349,0.1235,63677.0,63673.0,0.04685658]
["bitfinex-derivatives","BTCF0:USTF0",1727690741538,0.1235,63677.0,63672.0,1.28588738]
["bitfinex-derivatives","BTCF0:USTF0",1727690741745,0.1235,63677.0,63672.0,1.28472738]
["bitfinex-derivatives","BTCF0:USTF0",1727690742052,0.1235,63677.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727690742540,0.1235,63677.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727690743439,0.12607835,63676.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727690743643,0.12607835,63676.0,63674.0,0.00094721]
["bitfinex-derivatives","BTCF0:USTF0",1727690743857,0.12607835,63675.0,63674.0,0.07946021]
["bitfinex-derivatives","BTCF0:USTF0",1727690744151,0.12607835,63676.0,63674.0,0.07946021]
["bitfinex-derivatives","BTCF0:USTF0",1727690744349,0.1235,63677.0,63674.0,0.07946021]
["bitfinex-derivatives","BTCF0:USTF0",1727690744350,0.19834133,63675.0,63674.0,0.00194721]
["bitfinex-derivatives","BTCF0:USTF0",1727690744550,0.46890388,63675.0,63674.0,0.00194721]
["bitfinex-derivatives","BTCF0:USTF0",1727690744752,0.34463646,63675.0,63674.0,0.00194721]
["bitfinex-derivatives","BTCF0:USTF0",1727690745251,0.42082979,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690745454,0.56050214,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690746054,0.34463646,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690746257,0.07852,63669.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690746460,0.34278094,63664.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690746652,0.34278094,63664.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727690746653,0.34223787,63664.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727690746851,0.34223787,63664.0,63659.0,0.02025817]
["bitfinex-derivatives","BTCF0:USTF0",1727690746852,0.62451287,63664.0,63659.0,0.02025817]
["bitfinex-derivatives","BTCF0:USTF0",1727690747052,0.14,63660.0,63651.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690747258,0.14,63660.0,63650.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1727690747259,0.3608,63657.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727690747453,0.078536,63655.0,63650.0,0.90117152]
["bitfinex-derivatives","BTCF0:USTF0",1727690747652,0.12371287,63654.0,63650.0,0.90001152]
["bitfinex-derivatives","BTCF0:USTF0",1727690747956,0.5808,63651.0,63650.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727690748157,0.78305387,63651.0,63650.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727690748457,0.77705387,63651.0,63650.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727690748659,0.47851287,63651.0,63650.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727690748966,0.60253333,63651.0,63650.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727690749164,0.60253323,63651.0,63650.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727690749356,0.41304673,63651.0,63650.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727690749661,0.49158773,63651.0,63650.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727690749863,0.55716832,63651.0,63650.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727690750060,1.54994732,63651.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727690750264,0.10844161,63644.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727690750453,0.05724673,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727690750759,0.3618,63651.0,63642.0,0.14102744]
["bitfinex-derivatives","BTCF0:USTF0",1727690750956,0.3618,63651.0,63646.0,0.0469216]
["bitfinex-derivatives","BTCF0:USTF0",1727690751458,0.3558,63651.0,63644.0,0.0469216]
["bitfinex-derivatives","BTCF0:USTF0",1727690751656,0.078548,63645.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690752156,0.078548,63645.0,63642.0,0.0489216]
["bitfinex-derivatives","BTCF0:USTF0",1727690752357,0.078548,63645.0,63641.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727690752960,0.1244,63646.0,63640.0,0.0469216]
["bitfinex-derivatives","BTCF0:USTF0",1727690753159,0.22,63642.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690753352,0.078555,63640.0,63636.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727690754166,0.076555,63640.0,63636.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727690754864,0.076555,63640.0,63636.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1727690755564,0.076555,63640.0,63636.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1727690755767,0.076555,63640.0,63637.0,1.208558]
["bitfinex-derivatives","BTCF0:USTF0",1727690756852,0.3608,63638.0,63637.0,1.208558]
["bitfinex-derivatives","BTCF0:USTF0",1727690757065,0.3608,63638.0,63637.0,1.215558]
["bitfinex-derivatives","BTCF0:USTF0",1727690757852,0.3608,63638.0,63637.0,1.220558]
["bitfinex-derivatives","BTCF0:USTF0",1727690758056,0.3608,63638.0,63637.0,1.213558]
["bitfinex-derivatives","BTCF0:USTF0",1727690758266,0.3608,63638.0,63637.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1727690758267,0.3618,63638.0,63637.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1727690759068,0.440357,63638.0,63637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690759458,0.440357,63638.0,63629.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727690759459,1.511797,63638.0,63629.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727690759761,0.078567,63630.0,63629.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727690760464,0.07781647,63630.0,63629.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727690760969,0.07781647,63630.0,63629.0,0.01535733]
["bitfinex-derivatives","BTCF0:USTF0",1727690761161,0.3608,63631.0,63629.0,0.01535733]
["bitfinex-derivatives","BTCF0:USTF0",1727690761364,0.3608,63631.0,63630.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727690761760,0.081567,63630.0,63629.0,0.00335733]
["bitfinex-derivatives","BTCF0:USTF0",1727690762068,0.081567,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690762069,0.680947,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690762256,1.20238,63630.0,63612.0,0.0469216]
["bitfinex-derivatives","BTCF0:USTF0",1727690762459,1.20238,63630.0,63604.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1727690762460,0.22,63615.0,63604.0,0.4882816]
["bitfinex-derivatives","BTCF0:USTF0",1727690762665,0.22,63615.0,63604.0,0.44813631]
["bitfinex-derivatives","BTCF0:USTF0",1727690762666,0.3608,63610.0,63604.0,0.44813631]
["bitfinex-derivatives","BTCF0:USTF0",1727690762867,0.0037,63625.0,63609.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690762868,0.3645,63625.0,63609.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690763060,0.01,63630.0,63623.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690763372,0.01,63630.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690763561,0.003,63630.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690763761,0.009,63631.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690764066,0.017,63631.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690764264,0.01635843,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690764665,0.02435843,63628.0,63627.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727690764869,0.01035843,63628.0,63627.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727690765171,0.38515843,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690765873,0.85663843,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690767360,1.45663843,63628.0,63616.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727690767669,0.38515843,63628.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690768261,0.46372843,63628.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690768471,0.44972843,63628.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690768660,0.46272843,63628.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690770068,0.44972843,63628.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690770277,0.46372843,63628.0,63625.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727690770477,0.46372843,63628.0,63625.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727690770478,0.46472843,63628.0,63625.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727690770670,0.46472843,63628.0,63626.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727690770978,0.46472843,63628.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690771274,0.38615843,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690771778,0.37715843,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690772078,0.38715843,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690773165,0.38715843,63628.0,63627.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1727690773375,0.38715843,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727690773676,0.37715843,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690773881,0.38615843,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690774082,0.46472743,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690775377,0.60472743,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690776071,0.38615843,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690776377,0.38615843,63628.0,63627.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727690777176,0.46472743,63628.0,63627.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727690777371,0.38615843,63628.0,63627.0,0.1274926]
["bitfinex-derivatives","BTCF0:USTF0",1727690778375,0.38615843,63628.0,63627.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727690778982,0.38615843,63628.0,63627.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1727690779185,0.38615843,63628.0,63627.0,0.230571]
["bitfinex-derivatives","BTCF0:USTF0",1727690779483,0.38615843,63628.0,63627.0,0.39631601]
["bitfinex-derivatives","BTCF0:USTF0",1727690779683,0.38615843,63628.0,63627.0,0.31814667]
["bitfinex-derivatives","BTCF0:USTF0",1727690781879,0.38615843,63628.0,63627.0,0.31813224]
["bitfinex-derivatives","BTCF0:USTF0",1727690783081,0.38615843,63628.0,63627.0,0.31816296]
["bitfinex-derivatives","BTCF0:USTF0",1727690783490,0.3838,63628.0,63627.0,0.31816296]
["bitfinex-derivatives","BTCF0:USTF0",1727690786473,0.023,63628.0,63627.0,0.31816296]
["bitfinex-derivatives","BTCF0:USTF0",1727690786681,0.023,63628.0,63627.0,0.41222511]
["bitfinex-derivatives","BTCF0:USTF0",1727690787176,0.023,63628.0,63627.0,0.27222511]
["bitfinex-derivatives","BTCF0:USTF0",1727690787486,0.023,63628.0,63627.0,0.08959196]
["bitfinex-derivatives","BTCF0:USTF0",1727690788785,0.023,63628.0,63627.0,0.11959196]
["bitfinex-derivatives","BTCF0:USTF0",1727690788972,0.023,63628.0,63627.0,0.19816296]
["bitfinex-derivatives","BTCF0:USTF0",1727690789981,0.023,63628.0,63627.0,0.17816296]
["bitfinex-derivatives","BTCF0:USTF0",1727690790186,0.023,63628.0,63627.0,0.16816296]
["bitfinex-derivatives","BTCF0:USTF0",1727690790996,0.023,63628.0,63627.0,0.08959196]
["bitfinex-derivatives","BTCF0:USTF0",1727690791378,0.023,63628.0,63627.0,0.08966995]
["bitfinex-derivatives","BTCF0:USTF0",1727690791983,0.101569,63628.0,63627.0,0.08966995]
["bitfinex-derivatives","BTCF0:USTF0",1727690793291,0.023,63628.0,63627.0,0.17824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690794484,0.023,63628.0,63627.0,0.16824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690795085,0.023,63628.0,63627.0,0.17824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690795591,0.023,63628.0,63627.0,0.08966995]
["bitfinex-derivatives","BTCF0:USTF0",1727690796381,0.101569,63628.0,63627.0,0.08966995]
["bitfinex-derivatives","BTCF0:USTF0",1727690796792,0.101569,63628.0,63627.0,0.16817269]
["bitfinex-derivatives","BTCF0:USTF0",1727690797495,0.023,63628.0,63627.0,0.08966995]
["bitfinex-derivatives","BTCF0:USTF0",1727690798284,0.101569,63628.0,63627.0,0.08966995]
["bitfinex-derivatives","BTCF0:USTF0",1727690800491,0.023,63628.0,63627.0,0.16824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690800691,0.023,63628.0,63627.0,0.17824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690801193,0.023,63628.0,63627.0,0.27239354]
["bitfinex-derivatives","BTCF0:USTF0",1727690801389,0.023,63628.0,63627.0,0.28277534]
["bitfinex-derivatives","BTCF0:USTF0",1727690801701,0.023,63628.0,63627.0,0.28272397]
["bitfinex-derivatives","BTCF0:USTF0",1727690801894,0.023,63628.0,63627.0,0.17824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690802599,0.023,63628.0,63627.0,0.28267687]
["bitfinex-derivatives","BTCF0:USTF0",1727690804798,0.023,63628.0,63627.0,0.17824095]
["bitfinex-derivatives","BTCF0:USTF0",1727690805289,0.023,63628.0,63627.0,0.28262655]
["bitfinex-derivatives","BTCF0:USTF0",1727690805595,0.023,63628.0,63627.0,0.28253123]
["bitfinex-derivatives","BTCF0:USTF0",1727690806893,0.023,63628.0,63627.0,0.17814563]
["bitfinex-derivatives","BTCF0:USTF0",1727690807194,0.023,63628.0,63627.0,0.09957463]
["bitfinex-derivatives","BTCF0:USTF0",1727690807397,0.241569,63628.0,63627.0,0.08957463]
["bitfinex-derivatives","BTCF0:USTF0",1727690807901,0.023,63628.0,63627.0,0.08957463]
["bitfinex-derivatives","BTCF0:USTF0",1727690808598,0.023,63628.0,63627.0,0.23814563]
["bitfinex-derivatives","BTCF0:USTF0",1727690809097,0.023,63628.0,63627.0,0.34259101]
["bitfinex-derivatives","BTCF0:USTF0",1727690809303,0.3608,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727690809497,0.3608,63634.0,63633.0,0.32613763]
["bitfinex-derivatives","BTCF0:USTF0",1727690810395,0.3608,63634.0,63633.0,0.42135424]
["bitfinex-derivatives","BTCF0:USTF0",1727690810700,0.3838,63634.0,63633.0,0.42235424]
["bitfinex-derivatives","BTCF0:USTF0",1727690811399,0.3838,63634.0,63633.0,0.32813763]
["bitfinex-derivatives","BTCF0:USTF0",1727690811587,0.3838,63634.0,63633.0,0.30813763]
["bitfinex-derivatives","BTCF0:USTF0",1727690812403,0.3838,63634.0,63633.0,0.08957463]
["bitfinex-derivatives","BTCF0:USTF0",1727690812595,0.3838,63634.0,63633.0,0.09957463]
["bitfinex-derivatives","BTCF0:USTF0",1727690812901,0.3838,63634.0,63633.0,0.08957463]
["bitfinex-derivatives","BTCF0:USTF0",1727690813702,0.462362,63634.0,63633.0,0.16807513]
["bitfinex-derivatives","BTCF0:USTF0",1727690813995,0.462362,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690818996,0.462362,63634.0,63633.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727690819798,0.462362,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690821402,0.462362,63634.0,63633.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727690821997,0.462362,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690822694,0.3838,63634.0,63633.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1727690822895,0.3838,63634.0,63633.0,0.16823425]
["bitfinex-derivatives","BTCF0:USTF0",1727690823603,0.3838,63634.0,63619.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727690823604,1.062362,63634.0,63619.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727690823799,0.5008,63620.0,63607.0,0.10920597]
["bitfinex-derivatives","BTCF0:USTF0",1727690823994,0.14,63608.0,63600.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727690824201,0.3608,63603.0,63602.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727690824591,0.3608,63603.0,63600.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727690824997,0.3608,63603.0,63600.0,0.08096219]
["bitfinex-derivatives","BTCF0:USTF0",1727690825195,0.3608,63603.0,63600.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727690825399,0.15,63601.0,63595.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727690825600,0.15,63596.0,63595.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727690825806,0.5008,63597.0,63595.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727690826805,0.5008,63597.0,63596.0,0.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1727690827296,0.5138,63597.0,63595.0,0.12557788]
["bitfinex-derivatives","BTCF0:USTF0",1727690827502,0.5138,63597.0,63595.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727690827698,0.5038,63597.0,63595.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727690828099,0.5058,63597.0,63595.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727690828308,0.15,63596.0,63594.0,0.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1727690828602,0.15,63596.0,63577.0,0.15014219]
["bitfinex-derivatives","BTCF0:USTF0",1727690828603,0.078612,63594.0,63587.0,0.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1727690828805,0.3638,63597.0,63586.0,0.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1727690828806,0.15,63589.0,63586.0,0.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1727690829202,0.15,63589.0,63585.0,1.208623]
["bitfinex-derivatives","BTCF0:USTF0",1727690829203,0.15,63589.0,63585.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727690829605,0.15,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690829907,0.3608,63590.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690830500,0.003,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690830809,0.003,63589.0,63583.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727690830810,0.153,63589.0,63583.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727690831312,0.153,63589.0,63585.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727690831498,0.003,63589.0,63582.0,1.60770474]
["bitfinex-derivatives","BTCF0:USTF0",1727690831805,0.006,63589.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727690832198,0.006,63589.0,63582.0,1.60766474]
["bitfinex-derivatives","BTCF0:USTF0",1727690832199,0.003,63589.0,63582.0,1.60766474]
["bitfinex-derivatives","BTCF0:USTF0",1727690832396,0.004,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690832604,0.001,63589.0,63588.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727690832810,0.005,63589.0,63588.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727690833308,0.005,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690833503,0.006,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690834108,0.005,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727690834408,0.005,63589.0,63588.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727690834409,0.013,63589.0,63588.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727690835111,0.013,63589.0,63588.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1727690835415,0.013,63589.0,63588.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727690835603,0.013,63589.0,63588.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1727690836106,0.013,63589.0,63588.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727690836503,0.013,63589.0,63588.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1727690836812,0.013,63589.0,63588.0,0.230619]
["bitfinex-derivatives","BTCF0:USTF0",1727690837710,0.013,63589.0,63588.0,0.220619]
["bitfinex-derivatives","BTCF0:USTF0",1727690837908,0.013,63589.0,63588.0,0.230619]
["bitfinex-derivatives","BTCF0:USTF0",1727690838704,0.013,63589.0,63588.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1727690838907,0.013,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690838908,0.091618,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690839305,0.217818,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690839605,0.338318,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690840012,0.467718,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690840712,0.078625,63583.0,63582.0,0.00235908]
["bitfinex-derivatives","BTCF0:USTF0",1727690840911,0.589425,63583.0,63575.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727690841218,0.3608,63577.0,63576.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727690841713,0.3608,63577.0,63563.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727690841910,0.3608,63567.0,63563.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1727690842106,0.3528,63567.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727690843205,0.3478,63567.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727690843522,0.3478,63567.0,63566.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727690843716,0.3478,63567.0,63566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690843907,0.426445,63567.0,63566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690844107,0.3528,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690844304,0.431445,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690844508,1.503405,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690844910,0.909405,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690845111,0.437445,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690845521,0.438445,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690845814,0.910405,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690846218,0.913405,63567.0,63562.0,0.08101064]
["bitfinex-derivatives","BTCF0:USTF0",1727690846409,0.441445,63567.0,63562.0,0.08101064]
["bitfinex-derivatives","BTCF0:USTF0",1727690846915,0.3628,63567.0,63566.0,0.228646]
["bitfinex-derivatives","BTCF0:USTF0",1727690848212,0.3628,63567.0,63563.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727690848420,0.3588,63567.0,63564.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727690848610,0.3548,63567.0,63564.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727690848913,0.3518,63567.0,63566.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690849215,0.5088,63567.0,63562.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1727690849412,0.5088,63567.0,63557.0,0.02550209]
["bitfinex-derivatives","BTCF0:USTF0",1727690849413,0.15,63563.0,63557.0,0.02550209]
["bitfinex-derivatives","BTCF0:USTF0",1727690849621,0.3608,63566.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727690849918,0.439446,63566.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727690850311,0.439446,63566.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727690850519,0.439446,63566.0,63560.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727690850714,0.439446,63566.0,63560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690850715,0.3608,63566.0,63560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690851026,0.078653,63561.0,63553.0,1.209822]
["bitfinex-derivatives","BTCF0:USTF0",1727690851217,0.15,63564.0,63553.0,1.208662]
["bitfinex-derivatives","BTCF0:USTF0",1727690851417,0.15,63555.0,63553.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690851718,0.078664,63552.0,63546.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1727690852118,0.078664,63552.0,63547.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690852310,0.3608,63554.0,63548.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727690852512,0.3608,63554.0,63549.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727690852716,0.3608,63554.0,63549.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727690853313,0.001,63552.0,63549.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727690854116,0.001,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727690854320,0.001,63552.0,63546.0,0.07569761]
["bitfinex-derivatives","BTCF0:USTF0",1727690854515,0.080664,63552.0,63546.0,0.02872973]
["bitfinex-derivatives","BTCF0:USTF0",1727690854920,0.080664,63552.0,63546.0,0.10740073]
["bitfinex-derivatives","BTCF0:USTF0",1727690855118,0.001,63552.0,63549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690855315,0.001,63552.0,63549.0,0.091667]
["bitfinex-derivatives","BTCF0:USTF0",1727690855826,0.001,63552.0,63549.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1727690856016,0.002,63552.0,63549.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1727690856326,0.002,63552.0,63546.0,0.02872973]
["bitfinex-derivatives","BTCF0:USTF0",1727690856528,0.002,63552.0,63546.0,0.10739973]
["bitfinex-derivatives","BTCF0:USTF0",1727690856730,0.002,63552.0,63549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690858621,0.002,63552.0,63548.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727690858827,0.002,63552.0,63549.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690859520,0.002,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727690860115,0.002,63552.0,63549.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1727690860315,0.002,63552.0,63549.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1727690861024,0.002,63552.0,63549.0,1.211666]
["bitfinex-derivatives","BTCF0:USTF0",1727690861411,0.080664,63552.0,63549.0,1.211666]
["bitfinex-derivatives","BTCF0:USTF0",1727690861617,0.080664,63552.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690862014,0.002,63552.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690862216,0.002,63552.0,63551.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727690862430,0.002,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727690863326,0.002,63552.0,63551.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727690864623,0.0037,63565.0,63551.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727690864821,0.3608,63566.0,63565.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727690865324,0.3608,63566.0,63565.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1727690866126,0.440352,63578.0,63571.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727690866330,0.439432,63578.0,63571.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727690866625,0.439432,63578.0,63571.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1727690866828,0.078635,63575.0,63571.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690867034,0.078639,63572.0,63571.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690868320,0.091639,63572.0,63571.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690868731,0.013,63572.0,63571.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690868932,0.026,63572.0,63571.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1727690869532,0.026,63572.0,63571.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1727690869838,0.026,63572.0,63571.0,1.36034]
["bitfinex-derivatives","BTCF0:USTF0",1727690870033,0.00235991,63580.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727690870229,0.00235991,63580.0,63578.0,0.04699724]
["bitfinex-derivatives","BTCF0:USTF0",1727690870427,0.078637,63573.0,63572.0,0.04700162]
["bitfinex-derivatives","BTCF0:USTF0",1727690870731,0.3608,63573.0,63562.0,0.04700162]
["bitfinex-derivatives","BTCF0:USTF0",1727690870937,0.3608,63573.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727690870938,0.078651,63562.0,63559.0,0.04701306]
["bitfinex-derivatives","BTCF0:USTF0",1727690871233,0.3608,63563.0,63559.0,0.04701306]
["bitfinex-derivatives","BTCF0:USTF0",1727690871427,0.3608,63563.0,63553.0,0.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1727690871428,0.078654,63560.0,63553.0,0.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1727690871931,0.3608,63563.0,63553.0,0.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1727690872122,0.001,63562.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727690872737,0.439447,63565.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727690872929,0.001,63560.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727690873932,0.001,63560.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727690874132,0.001,63560.0,63559.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727690874438,0.3608,63565.0,63559.0,0.209055]
["bitfinex-derivatives","BTCF0:USTF0",1727690874935,0.3608,63565.0,63560.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727690875943,0.078654,63560.0,63559.0,0.0500329]
["bitfinex-derivatives","BTCF0:USTF0",1727690876237,0.078654,63560.0,63559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727690876438,0.472,63559.0,63547.0,0.07816616]
["bitfinex-derivatives","BTCF0:USTF0",1727690876625,0.078675,63543.0,63541.0,0.07839433]
["bitfinex-derivatives","BTCF0:USTF0",1727690876829,0.3608,63548.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690876830,0.439476,63542.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727690877032,0.15,63541.0,63529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727690877227,0.3608,63534.0,63526.0,0.09351397]
["bitfinex-derivatives","BTCF0:USTF0",1727690877433,0.15,63532.0,63521.0,0.45431397]
["bitfinex-derivatives","BTCF0:USTF0",1727690877633,0.078687,63533.0,63527.0,0.02829934]
["bitfinex-derivatives","BTCF0:USTF0",1727690877839,0.072687,63533.0,63527.0,0.00236103]
["bitfinex-derivatives","BTCF0:USTF0",1727690878332,0.3618,63534.0,63527.0,0.00836103]
["bitfinex-derivatives","BTCF0:USTF0",1727690878538,0.3498,63534.0,63527.0,0.00836103]
["bitfinex-derivatives","BTCF0:USTF0",1727690878833,0.001,63534.0,63528.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727690879243,0.001,63533.0,63528.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727690879634,0.001,63533.0,63527.0,0.02236103]
["bitfinex-derivatives","BTCF0:USTF0",1727690879938,0.001,63533.0,63528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727690881238,0.001,63533.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727690881448,0.001,63533.0,63529.0,0.322792]
["bitfinex-derivatives","BTCF0:USTF0",1727690881638,0.001,63533.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727690882137,0.002,63533.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727690882337,0.002,63533.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727690883645,0.002,63533.0,63530.0,0.06260548]
["bitfinex-derivatives","BTCF0:USTF0",1727690884230,0.002,63533.0,63532.0,0.06260548]
["bitfinex-derivatives","BTCF0:USTF0",1727690884440,0.002,63533.0,63532.0,0.06259303]
["bitfinex-derivatives","BTCF0:USTF0",1727690884633,0.001,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727690884940,0.001,63533.0,63532.0,0.14128152]
["bitfinex-derivatives","BTCF0:USTF0",1727690884941,0.002,63533.0,63532.0,0.14128152]
["bitfinex-derivatives","BTCF0:USTF0",1727690885342,0.1264,63546.0,63532.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727690885343,0.0037,63546.0,63532.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727690885540,0.439467,63549.0,63532.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727690885541,0.440347,63549.0,63537.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690885747,0.440347,63549.0,63538.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690885935,0.440347,63549.0,63539.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690886133,0.22,63540.0,63537.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690886337,0.22,63540.0,63532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690886646,0.001,63533.0,63532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690886845,0.079687,63533.0,63532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690887035,0.078687,63533.0,63532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727690888558,0.079687,63533.0,63532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727690889058,0.079687,63533.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690889059,1.434,63533.0,63521.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690889241,0.078706,63518.0,63512.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690889549,0.078706,63518.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690889740,0.3608,63514.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727690890239,0.3548,63514.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727690890638,0.3548,63514.0,63507.0,0.02517311]
["bitfinex-derivatives","BTCF0:USTF0",1727690890840,0.078712,63513.0,63501.0,0.686827]
["bitfinex-derivatives","BTCF0:USTF0",1727690891144,0.078714,63511.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727690891342,0.298714,63511.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727690891844,0.298714,63511.0,63502.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1727690892048,0.298714,63511.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727690892342,0.298714,63511.0,63501.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1727690892343,0.3608,63508.0,63503.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727690892549,0.002,63514.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727690892752,0.002,63514.0,63504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690892939,0.441511,63514.0,63501.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1727690893135,0.22,63506.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690893346,0.22,63506.0,63500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727690893535,0.22,63506.0,63487.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690893536,0.5808,63501.0,63487.0,0.06258428]
["bitfinex-derivatives","BTCF0:USTF0",1727690893739,0.5808,63501.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690893740,0.3608,63482.0,63469.0,0.06239158]
["bitfinex-derivatives","BTCF0:USTF0",1727690893939,0.3608,63470.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727690894143,0.3608,63464.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727690894445,0.3608,63464.0,63448.0,0.13066411]
["bitfinex-derivatives","BTCF0:USTF0",1727690894446,0.3608,63458.0,63448.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727690894640,0.3608,63452.0,63448.0,0.09236411]
["bitfinex-derivatives","BTCF0:USTF0",1727690894845,0.3608,63452.0,63448.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727690895459,0.3608,63452.0,63448.0,0.08614267]
["bitfinex-derivatives","BTCF0:USTF0",1727690895745,0.3608,63452.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690895746,0.3608,63452.0,63449.0,0.08614267]
["bitfinex-derivatives","BTCF0:USTF0",1727690895939,0.001,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727690896137,0.0037,63464.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727690896345,0.22,63471.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727690896545,0.22,63471.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690896850,0.3608,63472.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690897039,0.3608,63472.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727690897351,0.3608,63472.0,63460.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690897536,0.3608,63479.0,63460.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690897537,0.3608,63479.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690897737,0.3608,63479.0,63460.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690897738,0.22,63468.0,63460.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727690898049,0.22,63468.0,63460.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1727690898238,0.3608,63461.0,63453.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727690898543,0.3608,63461.0,63452.0,0.27135697]
["bitfinex-derivatives","BTCF0:USTF0",1727690898544,0.3608,63461.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727690899141,0.3608,63461.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727690899335,0.3618,63461.0,63454.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727690899538,0.001,63461.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727690899942,0.002,63461.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727690900446,0.001,63461.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727690900640,0.3645,63474.0,63469.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727690900847,0.3608,63474.0,63469.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727690901052,0.3608,63474.0,63458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690901236,0.3608,63474.0,63454.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1727690901440,0.3608,63474.0,63456.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727690901643,0.3608,63474.0,63457.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727690901844,0.22,63470.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690902044,0.3608,63460.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727690902241,0.3608,63460.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727690902441,0.3608,63460.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690902442,0.22,63458.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690902737,0.22,63458.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690902944,0.3608,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690903347,0.3598,63457.0,63452.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690903957,0.3598,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690905243,0.3598,63457.0,63456.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727690905443,0.5808,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690906151,0.5808,63457.0,63452.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690906152,0.5818,63457.0,63452.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690906354,0.5808,63457.0,63452.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727690906647,0.3608,63457.0,63452.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727690906850,0.3608,63457.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727690907049,0.3608,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727690907243,0.3608,63457.0,63456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727690907447,0.3618,63457.0,63452.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690907847,0.3618,63457.0,63452.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727690908259,0.3618,63457.0,63452.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690908452,0.22,63456.0,63452.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727690909252,0.22,63456.0,63446.0,0.00236419]
["bitfinex-derivatives","BTCF0:USTF0",1727690909253,0.078787,63453.0,63446.0,0.00236419]
["bitfinex-derivatives","BTCF0:USTF0",1727690909449,0.22,63456.0,63446.0,0.00236419]
["bitfinex-derivatives","BTCF0:USTF0",1727690909450,0.3608,63448.0,63446.0,0.01236419]
["bitfinex-derivatives","BTCF0:USTF0",1727690910451,0.3608,63448.0,63446.0,0.09115919]
["bitfinex-derivatives","BTCF0:USTF0",1727690910657,0.3618,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727690910958,0.3628,63448.0,63447.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1727690911452,0.3628,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727690911950,0.3618,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727690912151,0.3618,63448.0,63447.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1727690912355,0.3628,63448.0,63447.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1727690914061,0.3628,63448.0,63447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690914360,0.3628,63448.0,63447.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1727690915260,0.3628,63448.0,63447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690915854,0.441592,63448.0,63447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690916654,0.3628,63448.0,63447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690917163,0.3628,63448.0,63446.0,0.00236419]
["bitfinex-derivatives","BTCF0:USTF0",1727690917752,0.3628,63448.0,63446.0,0.05236419]
["bitfinex-derivatives","BTCF0:USTF0",1727690918047,0.3628,63448.0,63446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727690918252,0.15,63447.0,63441.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727690918563,0.078797,63445.0,63441.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727690918747,0.5108,63442.0,63425.0,0.00500892]
["bitfinex-derivatives","BTCF0:USTF0",1727690918948,0.3628,63448.0,63429.0,0.16630409]
["bitfinex-derivatives","BTCF0:USTF0",1727690918949,0.5108,63430.0,63429.0,0.16630409]
["bitfinex-derivatives","BTCF0:USTF0",1727690919165,0.5108,63430.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690919465,0.15,63410.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727690919654,0.3608,63411.0,63400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727690919655,0.22,63409.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690919849,0.3608,63401.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727690920054,0.00236662,63422.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690920055,0.22,63409.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690920259,0.22,63409.0,63388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727690920260,0.078864,63391.0,63389.0,0.23498194]
["bitfinex-derivatives","BTCF0:USTF0",1727690920451,0.3608,63390.0,63389.0,0.23498194]
["bitfinex-derivatives","BTCF0:USTF0",1727690920654,0.3608,63390.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727690920956,0.3608,63401.0,63389.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1727690920957,0.3608,63394.0,63389.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1727690921262,0.3608,63394.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727690921263,0.7216,63394.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727690921460,0.22,63389.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727690921856,0.47328,63388.0,63381.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727690922056,0.7216,63382.0,63381.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727690922752,0.7216,63382.0,63372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690923053,0.7216,63382.0,63371.0,0.02623927]
["bitfinex-derivatives","BTCF0:USTF0",1727690923054,0.3608,63373.0,63371.0,0.02623927]
["bitfinex-derivatives","BTCF0:USTF0",1727690923358,0.3608,63382.0,63379.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727690923359,0.3618,63382.0,63379.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727690923561,0.3608,63397.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727690923760,0.3608,63397.0,63388.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690924063,0.3608,63397.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727690924260,0.3608,63397.0,63387.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727690924459,0.3608,63391.0,63387.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727690924653,0.3608,63397.0,63387.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1727690925051,0.3608,63397.0,63387.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727690925257,0.3608,63397.0,63387.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727690925454,0.3608,63397.0,63388.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690925755,0.3628,63397.0,63391.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727690925957,0.3628,63397.0,63392.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727690926153,0.002,63397.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727690926354,0.002,63397.0,63387.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727690926557,0.3608,63392.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727690926759,0.3608,63392.0,63391.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727690926967,0.002,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727690927160,0.002,63397.0,63396.0,0.688857]
["bitfinex-derivatives","BTCF0:USTF0",1727690927161,0.001,63397.0,63396.0,0.688857]
["bitfinex-derivatives","BTCF0:USTF0",1727690927365,0.3608,63408.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727690928157,0.22,63405.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690928368,0.3608,63400.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690929059,0.3608,63400.0,63394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727690929263,0.3608,63400.0,63391.0,1.568863]
["bitfinex-derivatives","BTCF0:USTF0",1727690929465,0.3618,63400.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690930262,0.22,63397.0,63374.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690930454,0.3608,63390.0,63381.0,0.0623665]
["bitfinex-derivatives","BTCF0:USTF0",1727690930661,0.3608,63390.0,63383.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727690930969,0.3608,63390.0,63383.0,1.598872]
["bitfinex-derivatives","BTCF0:USTF0",1727690931265,0.3608,63390.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727690931489,0.3608,63390.0,63381.0,0.0023665]
["bitfinex-derivatives","BTCF0:USTF0",1727690931490,0.3608,63389.0,63381.0,0.0023665]
["bitfinex-derivatives","BTCF0:USTF0",1727690931661,0.3608,63389.0,63381.0,0.0123665]
["bitfinex-derivatives","BTCF0:USTF0",1727690931969,0.3618,63400.0,63381.0,1.5023665]
["bitfinex-derivatives","BTCF0:USTF0",1727690932168,0.3608,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727690932369,0.3608,63393.0,63391.0,0.138863]
["bitfinex-derivatives","BTCF0:USTF0",1727690932764,0.3608,63393.0,63391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727690933071,0.3608,63393.0,63381.0,1.85544649]
["bitfinex-derivatives","BTCF0:USTF0",1727690933072,0.3608,63393.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727690933272,0.3608,63393.0,63385.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1727690933467,0.3628,63393.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690933864,0.002,63393.0,63391.0,0.139863]
["bitfinex-derivatives","BTCF0:USTF0",1727690934973,0.001,63393.0,63391.0,0.139863]
["bitfinex-derivatives","BTCF0:USTF0",1727690935269,0.002,63393.0,63391.0,0.139863]
["bitfinex-derivatives","BTCF0:USTF0",1727690935868,0.3608,63392.0,63391.0,0.138863]
["bitfinex-derivatives","BTCF0:USTF0",1727690936063,0.3608,63392.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690936264,0.3608,63392.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727690936469,0.3608,63392.0,63386.0,0.108869]
["bitfinex-derivatives","BTCF0:USTF0",1727690936662,0.3608,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690937071,0.3608,63392.0,63387.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727690937274,0.3618,63392.0,63387.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727690937568,0.3618,63392.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690938072,0.3608,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690938677,0.3608,63386.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727690938873,0.3598,63386.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727690939279,0.3608,63384.0,63381.0,0.0023665]
["bitfinex-derivatives","BTCF0:USTF0",1727690939580,0.3598,63384.0,63381.0,0.0023665]
["bitfinex-derivatives","BTCF0:USTF0",1727690939980,0.3598,63384.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690940576,0.22,63383.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690941089,0.9608,63384.0,63367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690941090,0.3616,63384.0,63367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690941293,0.3608,63384.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727690941492,0.3608,63384.0,63367.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727690941493,0.3608,63384.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727690941683,0.3608,63376.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727690941889,0.3608,63376.0,63375.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1727690942080,0.3608,63376.0,63375.0,0.138883]
["bitfinex-derivatives","BTCF0:USTF0",1727690942286,0.3608,63377.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727690942500,0.001,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727690942689,0.3645,63398.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727690942690,0.3608,63398.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727690942989,0.00236682,63402.0,63395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727690943194,0.22,63399.0,63391.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1727690943386,0.00236682,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727690943587,0.00236682,63402.0,63401.0,0.158851]
["bitfinex-derivatives","BTCF0:USTF0",1727690943788,0.43963,63418.0,63401.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727690943789,0.3608,63418.0,63401.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727690943986,0.3608,63418.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690944288,0.3608,63418.0,63401.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1727690944289,0.22,63413.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727690944592,0.3608,63418.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690944903,0.22,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690945106,0.3608,63418.0,63406.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727690945402,0.3608,63418.0,63416.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727690945694,0.36164,63425.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727690945695,0.3608,63425.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727690945882,0.00236587,63431.0,63416.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727690946084,0.00236587,63431.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727690946085,0.009,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727690946284,0.3608,63430.0,63417.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1727690946490,0.3608,63430.0,63417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690946690,0.3608,63430.0,63425.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727690946886,0.3608,63430.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690947391,0.3608,63422.0,63418.0,1.49128]
["bitfinex-derivatives","BTCF0:USTF0",1727690947592,0.3608,63422.0,63418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690947990,0.3608,63422.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690948590,0.009,63425.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690948893,0.665615,63430.0,63414.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1727690948894,0.3688,63422.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690949089,0.22,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690949493,0.22,63419.0,63407.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1727690949697,0.22,63419.0,63407.0,1.929643]
["bitfinex-derivatives","BTCF0:USTF0",1727690949892,0.22,63419.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727690950083,0.3796,63422.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727690950288,0.3788,63422.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727690950485,0.3788,63422.0,63411.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727690950689,0.3788,63422.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727690950887,0.3788,63422.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690951096,0.3608,63430.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727690951398,0.3608,63430.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727690951698,0.00236587,63431.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690951896,0.3645,63443.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727690952197,0.3608,63443.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727690952699,0.3608,63443.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727690953086,0.3608,63443.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690953087,0.3748,63443.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690953293,0.298802,63441.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690954589,0.298802,63441.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727690954590,0.298802,63441.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690954797,0.22,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690954998,0.22,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727690955397,0.22,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690955793,0.29881,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727690956085,0.29881,63434.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727690956086,0.551732,63433.0,63412.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690956297,0.3608,63422.0,63412.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690956499,0.3608,63422.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727690957194,0.3608,63422.0,63412.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727690957390,0.22,63417.0,63412.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727690957594,0.3608,63415.0,63412.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727690957788,0.22,63417.0,63412.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727690958294,0.078836,63413.0,63412.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727690958492,0.078836,63413.0,63412.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727690959103,0.078847,63405.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727690959398,0.298847,63404.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727690959698,0.298847,63404.0,63375.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690959699,0.659648,63404.0,63375.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690959897,0.659648,63404.0,63373.0,0.14467326]
["bitfinex-derivatives","BTCF0:USTF0",1727690959898,0.5808,63380.0,63374.0,0.14151987]
["bitfinex-derivatives","BTCF0:USTF0",1727690960096,0.5808,63380.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727690960501,0.5808,63380.0,63373.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690960996,0.3608,63380.0,63373.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690961298,0.3608,63380.0,63371.0,1.63236387]
["bitfinex-derivatives","BTCF0:USTF0",1727690961499,0.3608,63380.0,63372.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690962003,0.3608,63380.0,63371.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1727690962004,0.3628,63380.0,63373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727690962396,0.3618,63380.0,63373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690962595,0.3618,63380.0,63371.0,1.56747587]
["bitfinex-derivatives","BTCF0:USTF0",1727690962793,0.002,63380.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690962999,0.078886,63373.0,63372.0,0.07463587]
["bitfinex-derivatives","BTCF0:USTF0",1727690963195,0.5808,63373.0,63372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690963393,0.3608,63379.0,63372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690963792,0.22,63377.0,63372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690964001,0.078885,63374.0,63372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690964206,0.439686,63373.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690964508,0.07889,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690964802,0.3608,63365.0,63356.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690964993,0.3608,63365.0,63352.0,0.08079622]
["bitfinex-derivatives","BTCF0:USTF0",1727690964994,0.22,63360.0,63352.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1727690965194,0.3518,63365.0,63352.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1727690965502,0.211,63364.0,63352.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1727690965705,0.22,63357.0,63352.0,0.0023677]
["bitfinex-derivatives","BTCF0:USTF0",1727690966096,0.3528,63365.0,63356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690966298,0.439706,63357.0,63356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690966497,0.3608,63357.0,63356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727690966803,1.039706,63357.0,63352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727690967000,0.22,63353.0,63352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727690967204,0.22,63353.0,63328.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690967403,0.22,63353.0,63327.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1727690967404,0.22,63329.0,63327.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1727690967905,0.47372,63328.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690968114,0.3608,63330.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727690968306,0.22,63326.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727690968604,0.3608,63324.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727690968805,0.3645,63339.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690968998,0.002,63329.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690969400,0.22,63328.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690969603,0.002,63329.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690970100,0.34,63327.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690970508,0.47476,63326.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690970712,0.001,63324.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690971101,0.3608,63330.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690971102,0.002,63327.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690971605,0.003,63327.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690971804,0.002,63324.0,63322.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727690972003,0.00236953,63342.0,63331.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727690972304,0.00088,63338.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690972503,0.00236953,63342.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727690972709,0.00236953,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690973210,0.00236953,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690973703,0.00236953,63342.0,63341.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1727690973900,1e-08,63342.0,63341.0,1.79524]
["bitfinex-derivatives","BTCF0:USTF0",1727690974101,1e-08,63342.0,63341.0,3.29524]
["bitfinex-derivatives","BTCF0:USTF0",1727690974307,0.0037,63362.0,63341.0,3.29524]
["bitfinex-derivatives","BTCF0:USTF0",1727690974608,0.7016,63366.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690974809,0.7016,63366.0,63341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727690974810,0.078922,63344.0,63341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727690975020,0.7068,63342.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690975306,0.785725,63342.0,63327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690975507,0.790725,63342.0,63327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690975913,0.34,63334.0,63327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690976213,0.34,63334.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690976516,0.34,63334.0,63316.0,0.02583119]
["bitfinex-derivatives","BTCF0:USTF0",1727690976517,0.34,63327.0,63316.0,0.02583119]
["bitfinex-derivatives","BTCF0:USTF0",1727690976713,0.34,63327.0,63316.0,0.03583119]
["bitfinex-derivatives","BTCF0:USTF0",1727690977012,0.34,63321.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690977397,0.3608,63331.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690977398,0.078946,63325.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690977603,0.34,63327.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690977799,0.341,63327.0,63313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690978307,0.3608,63323.0,63313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727690978505,0.3608,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690979012,0.3608,63323.0,63314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690979413,0.34,63321.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690979614,0.3608,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690979912,0.001,63327.0,63320.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727690980119,0.002,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690980311,0.001,63327.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690980813,0.001,63327.0,63321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690981002,0.3608,63328.0,63321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690981201,0.001,63323.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690981610,0.001,63327.0,63320.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727690981806,0.002,63327.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727690982214,0.002,63327.0,63324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727690982513,0.002,63327.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727690982719,0.002,63327.0,63322.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1727690982918,0.002,63327.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727690983212,0.002,63327.0,63321.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727690983213,0.34,63330.0,63321.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727690983416,0.001,63323.0,63321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690983804,0.079943,63327.0,63321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690984007,0.001,63327.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690984204,0.001,63327.0,63320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727690984421,0.001,63330.0,63320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727690984617,0.001,63330.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727690984618,0.001,63323.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727690984807,0.001,63323.0,63321.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1727690985214,0.3608,63337.0,63321.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1727690985511,0.3608,63337.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727690985719,0.3608,63337.0,63331.0,0.098938]
["bitfinex-derivatives","BTCF0:USTF0",1727690986012,0.34,63340.0,63331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727690986824,0.1181,63347.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690986825,0.439737,63332.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690987118,0.439737,63332.0,63315.0,0.06263587]
["bitfinex-derivatives","BTCF0:USTF0",1727690987119,0.439744,63326.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727690987312,0.34,63322.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690987512,0.34,63316.0,63314.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727690987711,0.3608,63326.0,63314.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727690987911,0.34,63318.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690988316,0.8138,63318.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690988519,0.4738,63317.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690988716,0.34,63312.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690989117,0.47384,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690989519,0.47384,63311.0,63306.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1727690989520,0.47384,63310.0,63306.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1727690989819,0.34,63312.0,63306.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1727690990013,0.001,63312.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727690990214,0.34,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727690990215,0.001,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727690990515,0.00236992,63325.0,63317.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727690990723,0.00236992,63325.0,63321.0,0.06261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690990917,0.00236992,63325.0,63321.0,0.07261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690991111,0.34,63322.0,63318.0,1.55345887]
["bitfinex-derivatives","BTCF0:USTF0",1727690991319,0.34,63322.0,63315.0,0.06261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690991719,0.34,63322.0,63316.0,1.55261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690992017,0.34,63322.0,63308.0,0.02559513]
["bitfinex-derivatives","BTCF0:USTF0",1727690992018,0.4738,63321.0,63313.0,0.06261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690992217,0.34084,63322.0,63313.0,0.06261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690992419,0.34,63317.0,63313.0,0.06261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690992921,0.34,63317.0,63314.0,0.06261887]
["bitfinex-derivatives","BTCF0:USTF0",1727690993126,0.078959,63314.0,63311.0,0.07827622]
["bitfinex-derivatives","BTCF0:USTF0",1727690993317,0.078959,63314.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690993318,0.34,63312.0,63308.0,0.07827622]
["bitfinex-derivatives","BTCF0:USTF0",1727690993512,0.34,63312.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727690993513,0.47384,63311.0,63307.0,0.43907622]
["bitfinex-derivatives","BTCF0:USTF0",1727690993728,0.47388,63311.0,63307.0,0.07827622]
["bitfinex-derivatives","BTCF0:USTF0",1727690993923,0.34,63312.0,63307.0,0.07827622]
["bitfinex-derivatives","BTCF0:USTF0",1727690994222,0.3608,63315.0,63308.0,0.17328549]
["bitfinex-derivatives","BTCF0:USTF0",1727690994417,0.3608,63315.0,63314.0,0.06283198]
["bitfinex-derivatives","BTCF0:USTF0",1727690994627,0.002,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727690994827,0.002,63317.0,63316.0,0.18378591]
["bitfinex-derivatives","BTCF0:USTF0",1727690995123,0.001,63317.0,63316.0,0.18378591]
["bitfinex-derivatives","BTCF0:USTF0",1727690995523,0.0037,63334.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727690995723,0.7008,63335.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727690995724,0.7008,63335.0,63324.0,0.17377591]
["bitfinex-derivatives","BTCF0:USTF0",1727690996223,0.7008,63335.0,63324.0,0.53457591]
["bitfinex-derivatives","BTCF0:USTF0",1727690996619,0.3608,63339.0,63324.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1727690996924,0.7008,63339.0,63334.0,0.07861708]
["bitfinex-derivatives","BTCF0:USTF0",1727690997129,0.34,63339.0,63335.0,0.07861708]
["bitfinex-derivatives","BTCF0:USTF0",1727690997323,0.078929,63338.0,63334.0,0.07861708]
["bitfinex-derivatives","BTCF0:USTF0",1727690997522,0.078929,63338.0,63336.0,0.06292001]
["bitfinex-derivatives","BTCF0:USTF0",1727690997831,0.34,63339.0,63333.0,0.07861708]
["bitfinex-derivatives","BTCF0:USTF0",1727690998025,0.34,63339.0,63338.0,0.06292283]
["bitfinex-derivatives","BTCF0:USTF0",1727690998224,0.354,63339.0,63333.0,0.07861708]
["bitfinex-derivatives","BTCF0:USTF0",1727690998621,0.014,63339.0,63335.0,0.07861708]
["bitfinex-derivatives","BTCF0:USTF0",1727690998944,0.014,63339.0,63336.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690999127,0.34,63337.0,63336.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727690999822,0.028,63339.0,63336.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727691000025,0.028,63339.0,63336.0,1.64754808]
["bitfinex-derivatives","BTCF0:USTF0",1727691000226,0.014,63339.0,63336.0,1.56861708]
["bitfinex-derivatives","BTCF0:USTF0",1727691000446,0.014,63337.0,63336.0,1.56863432]
["bitfinex-derivatives","BTCF0:USTF0",1727691000646,0.014,63337.0,63336.0,1.58423127]
["bitfinex-derivatives","BTCF0:USTF0",1727691000935,1.77448,63337.0,63331.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691001121,0.078933,63335.0,63329.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691001325,1.3008,63337.0,63329.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691001326,0.34,63330.0,63329.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691001537,0.94,63330.0,63326.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691001830,0.3748,63337.0,63326.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691002032,0.014,63337.0,63330.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691002239,0.014,63337.0,63332.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691002531,0.014,63337.0,63333.0,0.17221836]
["bitfinex-derivatives","BTCF0:USTF0",1727691002737,0.014,63337.0,63334.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691002934,0.013,63337.0,63334.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691003231,0.027,63337.0,63334.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691003433,0.027,63337.0,63333.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691003635,0.013,63337.0,63333.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691003836,0.027,63337.0,63333.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691004031,0.027,63337.0,63335.0,0.07863415]
["bitfinex-derivatives","BTCF0:USTF0",1727691004229,0.027,63337.0,63330.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727691004230,0.014,63337.0,63336.0,0.17219565]
["bitfinex-derivatives","BTCF0:USTF0",1727691004426,0.028,63337.0,63336.0,0.17219565]
["bitfinex-derivatives","BTCF0:USTF0",1727691004849,0.028,63337.0,63336.0,0.1035615]
["bitfinex-derivatives","BTCF0:USTF0",1727691005335,0.028,63337.0,63336.0,0.0935615]
["bitfinex-derivatives","BTCF0:USTF0",1727691005539,0.028,63337.0,63336.0,1.5835615]
["bitfinex-derivatives","BTCF0:USTF0",1727691005739,0.028,63337.0,63336.0,1.58353999]
["bitfinex-derivatives","BTCF0:USTF0",1727691006040,0.028,63337.0,63336.0,1.63353999]
["bitfinex-derivatives","BTCF0:USTF0",1727691006538,0.078914,63351.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727691006834,0.078914,63351.0,63346.0,0.07869132]
["bitfinex-derivatives","BTCF0:USTF0",1727691007030,0.078914,63351.0,63346.0,0.11869132]
["bitfinex-derivatives","BTCF0:USTF0",1727691007226,0.3608,63352.0,63347.0,0.07869132]
["bitfinex-derivatives","BTCF0:USTF0",1727691007532,0.3608,63358.0,63347.0,0.18316666]
["bitfinex-derivatives","BTCF0:USTF0",1727691007834,0.3608,63358.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691007835,0.028,63348.0,63346.0,0.09442958]
["bitfinex-derivatives","BTCF0:USTF0",1727691008031,0.028,63348.0,63347.0,0.09294394]
["bitfinex-derivatives","BTCF0:USTF0",1727691008440,0.028,63348.0,63346.0,0.07864525]
["bitfinex-derivatives","BTCF0:USTF0",1727691008628,0.028,63348.0,63347.0,0.09292719]
["bitfinex-derivatives","BTCF0:USTF0",1727691008830,0.3608,63358.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727691009031,0.3608,63358.0,63354.0,0.07861393]
["bitfinex-derivatives","BTCF0:USTF0",1727691009234,0.078893,63367.0,63357.0,0.43940302]
["bitfinex-derivatives","BTCF0:USTF0",1727691009438,0.078893,63367.0,63364.0,0.04716238]
["bitfinex-derivatives","BTCF0:USTF0",1727691009631,0.0023685,63369.0,63365.0,0.04716238]
["bitfinex-derivatives","BTCF0:USTF0",1727691009838,0.078894,63366.0,63365.0,0.04716238]
["bitfinex-derivatives","BTCF0:USTF0",1727691010343,1.43424,63366.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691010543,0.418912,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691010736,0.078924,63342.0,63341.0,0.43940302]
["bitfinex-derivatives","BTCF0:USTF0",1727691010935,0.34,63342.0,63332.0,0.07860302]
["bitfinex-derivatives","BTCF0:USTF0",1727691011137,0.3608,63343.0,63326.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727691011138,0.34,63333.0,63327.0,0.07860302]
["bitfinex-derivatives","BTCF0:USTF0",1727691011444,0.34,63333.0,63326.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727691011645,0.3608,63329.0,63325.0,0.08097146]
["bitfinex-derivatives","BTCF0:USTF0",1727691011854,0.3608,63329.0,63325.0,0.00236844]
["bitfinex-derivatives","BTCF0:USTF0",1727691012360,0.439741,63329.0,63325.0,0.00236844]
["bitfinex-derivatives","BTCF0:USTF0",1727691013246,0.3608,63329.0,63325.0,0.00636844]
["bitfinex-derivatives","BTCF0:USTF0",1727691013740,0.3618,63329.0,63325.0,0.01636844]
["bitfinex-derivatives","BTCF0:USTF0",1727691014044,0.3668,63329.0,63325.0,0.01636844]
["bitfinex-derivatives","BTCF0:USTF0",1727691014433,0.006,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691014633,0.006,63329.0,63325.0,0.09531344]
["bitfinex-derivatives","BTCF0:USTF0",1727691014944,0.006,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691015143,0.006,63329.0,63328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727691015347,0.006,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691015348,0.01,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691015648,0.3608,63337.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727691015836,0.43972,63346.0,63334.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727691015837,0.3608,63346.0,63334.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727691016037,0.00236883,63349.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727691016242,0.3608,63353.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691016444,0.3608,63359.0,63348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727691016658,0.0079,63378.0,63348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727691016659,0.34,63374.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691016944,0.3608,63375.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727691017137,0.3608,63375.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691017339,0.3608,63375.0,63361.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1727691017535,0.3608,63375.0,63361.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727691018049,2.6392,63365.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691018641,0.3608,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691018843,2.4456,63365.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691019036,2.4448,63365.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727691019551,2.4448,63365.0,63363.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1727691019552,2.4548,63365.0,63363.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1727691019951,2.4448,63365.0,63363.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1727691020145,2.4468,63365.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727691020346,2.4468,63365.0,63362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691020647,2.4548,63365.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691020852,2.4548,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727691021148,2.4548,63365.0,63364.0,0.508897]
["bitfinex-derivatives","BTCF0:USTF0",1727691021450,1.61098957,63365.0,63364.0,1.67371733]
["bitfinex-derivatives","BTCF0:USTF0",1727691021645,1.33766269,63365.0,63364.0,1.67371733]
["bitfinex-derivatives","BTCF0:USTF0",1727691021846,1.33766269,63365.0,63364.0,3.28271836]
["bitfinex-derivatives","BTCF0:USTF0",1727691022049,1.08646269,63365.0,63364.0,3.69343462]
["bitfinex-derivatives","BTCF0:USTF0",1727691022344,0.45221375,63365.0,63364.0,3.69026611]
["bitfinex-derivatives","BTCF0:USTF0",1727691022647,0.00236683,63402.0,63378.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1727691022953,0.17408575,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727691023155,0.24546683,63404.0,63394.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727691023156,0.17408575,63396.0,63394.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727691023446,0.17408575,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727691023750,0.17408575,63396.0,63395.0,1.568858]
["bitfinex-derivatives","BTCF0:USTF0",1727691024045,0.24546683,63404.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727691024244,0.24546683,63404.0,63403.0,0.00190792]
["bitfinex-derivatives","BTCF0:USTF0",1727691024644,0.41955258,63404.0,63403.0,0.00190792]
["bitfinex-derivatives","BTCF0:USTF0",1727691025146,0.17408575,63404.0,63403.0,0.08075592]
["bitfinex-derivatives","BTCF0:USTF0",1727691025459,0.1251,63417.0,63403.0,0.00190792]
["bitfinex-derivatives","BTCF0:USTF0",1727691025757,0.1285,63418.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727691026244,0.17217783,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727691026545,0.17217783,63417.0,63416.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1727691026749,0.005,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727691026951,0.005,63417.0,63416.0,1.151912]
["bitfinex-derivatives","BTCF0:USTF0",1727691027255,0.005,63417.0,63416.0,1.569832]
["bitfinex-derivatives","BTCF0:USTF0",1727691027445,0.17717783,63417.0,63416.0,1.569832]
["bitfinex-derivatives","BTCF0:USTF0",1727691028153,0.005,63417.0,63416.0,1.569832]
["bitfinex-derivatives","BTCF0:USTF0",1727691028447,0.008,63418.0,63416.0,1.569832]
["bitfinex-derivatives","BTCF0:USTF0",1727691028645,0.005,63417.0,63416.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1727691028835,0.18917783,63417.0,63416.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1727691029038,0.18417783,63417.0,63416.0,1.569832]
["bitfinex-derivatives","BTCF0:USTF0",1727691029243,0.18917783,63417.0,63416.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1727691029637,0.17717783,63417.0,63416.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1727691030545,0.17717783,63417.0,63416.0,1.569832]
["bitfinex-derivatives","BTCF0:USTF0",1727691030846,0.18917783,63417.0,63416.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1727691031145,0.18917783,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727691031350,0.18917783,63417.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691031645,0.18917783,63417.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727691031646,0.17217783,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727691031835,0.17217783,63406.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691032037,0.017,63417.0,63405.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1727691032241,0.17217783,63416.0,63415.0,0.439633]
["bitfinex-derivatives","BTCF0:USTF0",1727691032846,0.004,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727691033051,0.004,63417.0,63416.0,0.098832]
["bitfinex-derivatives","BTCF0:USTF0",1727691033251,0.004,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727691033450,0.004,63417.0,63416.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1727691033650,0.006,63417.0,63416.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1727691034050,0.011,63417.0,63416.0,0.119832]
["bitfinex-derivatives","BTCF0:USTF0",1727691034745,0.011,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691035141,0.17217783,63416.0,63405.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1727691035347,0.17217783,63409.0,63405.0,0.459645]
["bitfinex-derivatives","BTCF0:USTF0",1727691035541,0.17217783,63409.0,63405.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727691035739,0.17217783,63408.0,63405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727691035943,0.17217783,63407.0,63405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727691036253,0.17217783,63406.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727691036440,0.17217783,63404.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727691036646,0.17217783,63403.0,63396.0,0.04252763]
["bitfinex-derivatives","BTCF0:USTF0",1727691036847,0.10646335,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727691037055,0.1334,63409.0,63397.0,1.01877331]
["bitfinex-derivatives","BTCF0:USTF0",1727691037056,0.10941122,63404.0,63397.0,1.01877331]
["bitfinex-derivatives","BTCF0:USTF0",1727691037260,0.13979594,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727691037451,0.006,63416.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727691037452,0.006,63416.0,63409.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727691037761,0.006,63416.0,63415.0,0.779633]
["bitfinex-derivatives","BTCF0:USTF0",1727691037950,0.006,63416.0,63415.0,0.859633]
["bitfinex-derivatives","BTCF0:USTF0",1727691038462,0.3608,63424.0,63415.0,2.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727691038648,0.17217783,63421.0,63415.0,1.9308]
["bitfinex-derivatives","BTCF0:USTF0",1727691038848,0.17217783,63423.0,63420.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1727691039052,0.17217783,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727691039360,0.05709554,63423.0,63422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727691039560,0.13979594,63434.0,63422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727691039755,0.17217783,63426.0,63422.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1727691039957,0.17217783,63426.0,63425.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691040145,0.17217783,63426.0,63425.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727691040350,0.50059594,63435.0,63425.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727691040551,0.17217783,63427.0,63426.0,1.56882]
["bitfinex-derivatives","BTCF0:USTF0",1727691040751,0.17217783,63427.0,63426.0,1.61882]
["bitfinex-derivatives","BTCF0:USTF0",1727691041050,0.006,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727691041253,0.006,63429.0,63428.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1727691041449,0.006,63429.0,63428.0,1.191777]
["bitfinex-derivatives","BTCF0:USTF0",1727691041650,0.006,63429.0,63428.0,2.681777]
["bitfinex-derivatives","BTCF0:USTF0",1727691042052,0.13979594,63440.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727691042255,0.17217783,63440.0,63439.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691042556,0.22768004,63440.0,63439.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727691042762,0.17217783,63440.0,63439.0,0.428804]
["bitfinex-derivatives","BTCF0:USTF0",1727691043063,0.3616,63442.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727691043253,0.05568145,63441.0,63440.0,0.098802]
["bitfinex-derivatives","BTCF0:USTF0",1727691043454,0.05568145,63441.0,63440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727691043755,0.17217783,63440.0,63429.0,0.02608703]
["bitfinex-derivatives","BTCF0:USTF0",1727691043963,0.17217783,63432.0,63431.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691044151,0.17217783,63432.0,63431.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727691044349,0.3608,63436.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727691044552,0.004,63441.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691044760,0.17217783,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691044958,0.17217783,63436.0,63435.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727691045161,0.013,63442.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727691045472,0.013,63442.0,63441.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691045473,0.18517783,63442.0,63441.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691045657,0.18517783,63442.0,63441.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727691045852,0.17217783,63442.0,63441.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727691046159,0.17217783,63442.0,63441.0,0.458801]
["bitfinex-derivatives","BTCF0:USTF0",1727691046758,0.18517783,63442.0,63441.0,0.459801]
["bitfinex-derivatives","BTCF0:USTF0",1727691047560,0.18917783,63442.0,63441.0,0.460801]
["bitfinex-derivatives","BTCF0:USTF0",1727691047762,0.18917783,63442.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691047972,0.17217783,63440.0,63435.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727691048167,0.17217783,63438.0,63435.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727691048473,0.17217783,63438.0,63437.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691048772,0.17217783,63438.0,63437.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727691048963,0.17217783,63438.0,63437.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1727691049672,0.17617783,63438.0,63437.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1727691049885,0.19017783,63438.0,63437.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1727691050276,0.19017783,63438.0,63437.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1727691051081,0.018,63438.0,63437.0,1.950806]
["bitfinex-derivatives","BTCF0:USTF0",1727691055077,0.018,63438.0,63437.0,3.023726]
["bitfinex-derivatives","BTCF0:USTF0",1727691055278,0.10761785,63449.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727691055279,0.08599375,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727691055478,0.17217783,63448.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727691055679,0.22029974,63447.0,63446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691055876,0.22029974,63447.0,63437.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1727691055877,0.25098283,63438.0,63437.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1727691056079,0.58065659,63438.0,63437.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727691056488,0.58065659,63438.0,63437.0,1.48759946]
["bitfinex-derivatives","BTCF0:USTF0",1727691056678,0.40847876,63438.0,63437.0,1.48759946]
["bitfinex-derivatives","BTCF0:USTF0",1727691056890,0.40847876,63438.0,63437.0,1.82759946]
["bitfinex-derivatives","BTCF0:USTF0",1727691057093,0.40947876,63438.0,63437.0,1.82859946]
["bitfinex-derivatives","BTCF0:USTF0",1727691057278,0.40942809,63438.0,63437.0,1.82859946]
["bitfinex-derivatives","BTCF0:USTF0",1727691057476,0.40942809,63438.0,63437.0,1.82759946]
["bitfinex-derivatives","BTCF0:USTF0",1727691057676,0.40942809,63438.0,63437.0,1.74879346]
["bitfinex-derivatives","BTCF0:USTF0",1727691058398,0.66141092,63438.0,63433.0,0.02553072]
["bitfinex-derivatives","BTCF0:USTF0",1727691058579,0.66141092,63438.0,63426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691058580,0.17217783,63434.0,63429.0,0.09385989]
["bitfinex-derivatives","BTCF0:USTF0",1727691058780,0.3608,63431.0,63430.0,1.4784166]
["bitfinex-derivatives","BTCF0:USTF0",1727691058984,0.1169797,63431.0,63430.0,1.50839763]
["bitfinex-derivatives","BTCF0:USTF0",1727691059183,0.1169797,63431.0,63430.0,1.50858075]
["bitfinex-derivatives","BTCF0:USTF0",1727691059388,0.3628,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727691059580,0.1169797,63436.0,63434.0,0.43405039]
["bitfinex-derivatives","BTCF0:USTF0",1727691059780,0.1169797,63436.0,63435.0,0.09369153]
["bitfinex-derivatives","BTCF0:USTF0",1727691059979,0.1169797,63436.0,63435.0,0.16369153]
["bitfinex-derivatives","BTCF0:USTF0",1727691060995,0.1169797,63436.0,63435.0,0.16469153]
["bitfinex-derivatives","BTCF0:USTF0",1727691061386,0.1189797,63436.0,63435.0,0.24450053]
["bitfinex-derivatives","BTCF0:USTF0",1727691061878,0.1189797,63436.0,63435.0,0.09569153]
["bitfinex-derivatives","BTCF0:USTF0",1727691062080,0.1189797,63436.0,63435.0,0.17418576]
["bitfinex-derivatives","BTCF0:USTF0",1727691062283,0.1189797,63436.0,63430.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1727691062484,0.4777797,63431.0,63430.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1727691062683,0.4777797,63431.0,63423.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1727691062684,0.5565927,63431.0,63423.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1727691062886,0.4777797,63424.0,63423.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1727691063082,0.4777797,63424.0,63414.0,0.53557039]
["bitfinex-derivatives","BTCF0:USTF0",1727691063280,0.4777797,63415.0,63414.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727691063883,0.4777797,63415.0,63402.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727691063884,0.078836,63413.0,63402.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727691064094,0.1169797,63403.0,63402.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727691064484,0.1169797,63403.0,63402.0,0.06509155]
["bitfinex-derivatives","BTCF0:USTF0",1727691064795,0.1169797,63403.0,63402.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727691064796,0.1139797,63403.0,63402.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727691064981,0.7139797,63403.0,63402.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727691065188,0.7928287,63403.0,63398.0,0.06272599]
["bitfinex-derivatives","BTCF0:USTF0",1727691065387,0.3608,63399.0,63396.0,0.06272599]
["bitfinex-derivatives","BTCF0:USTF0",1727691065589,0.078855,63398.0,63395.0,0.06272599]
["bitfinex-derivatives","BTCF0:USTF0",1727691065893,0.1139797,63393.0,63391.0,0.06272599]
["bitfinex-derivatives","BTCF0:USTF0",1727691066092,0.1139797,63393.0,63392.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1727691066292,0.1139797,63393.0,63392.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1727691066598,0.1139797,63393.0,63392.0,0.50428599]
["bitfinex-derivatives","BTCF0:USTF0",1727691066895,0.1139797,63393.0,63392.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1727691067081,0.1189797,63393.0,63392.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1727691067685,0.005,63393.0,63392.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1727691067883,0.1189797,63393.0,63392.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1727691068285,0.005,63393.0,63392.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1727691068695,0.012,63393.0,63392.0,1.54256]
["bitfinex-derivatives","BTCF0:USTF0",1727691068894,0.3608,63407.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727691069084,0.3608,63407.0,63389.0,0.36316614]
["bitfinex-derivatives","BTCF0:USTF0",1727691069085,0.7008,63403.0,63389.0,0.00236614]
["bitfinex-derivatives","BTCF0:USTF0",1727691069282,0.3608,63390.0,63377.0,0.02512641]
["bitfinex-derivatives","BTCF0:USTF0",1727691069485,0.3608,63380.0,63378.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691070087,0.3608,63380.0,63378.0,1.168878]
["bitfinex-derivatives","BTCF0:USTF0",1727691070288,0.3608,63390.0,63378.0,1.178878]
["bitfinex-derivatives","BTCF0:USTF0",1727691070484,0.3608,63384.0,63378.0,1.178878]
["bitfinex-derivatives","BTCF0:USTF0",1727691070693,0.3608,63384.0,63378.0,1.168878]
["bitfinex-derivatives","BTCF0:USTF0",1727691071386,0.3608,63384.0,63378.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691071892,0.078877,63380.0,63378.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691072097,0.080877,63380.0,63378.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691072486,0.078877,63380.0,63378.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691073298,0.563237,63380.0,63378.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1727691073495,0.089877,63380.0,63378.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1727691073796,0.091877,63380.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691073991,0.013,63380.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691074492,0.013,63380.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691074690,0.026,63380.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691076296,0.104878,63380.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691076701,0.026,63380.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691077797,0.026,63380.0,63378.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727691078096,0.026,63380.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691078494,0.078878,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691080003,0.3608,63383.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727691080193,0.3608,63383.0,63380.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727691080898,0.3608,63383.0,63380.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1727691081104,0.3608,63383.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691081105,0.3738,63383.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691081495,0.452673,63383.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691081801,0.3738,63383.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691081997,0.3738,63383.0,63368.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691081998,0.078874,63382.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691082302,0.078877,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691082507,0.7146,63383.0,63368.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691082807,0.7138,63383.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691083009,0.078876,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691083205,0.3608,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691083703,0.3608,63381.0,63380.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727691083903,0.3608,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727691084098,0.3608,63381.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691084499,0.078877,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691084709,0.3748,63381.0,63368.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691084902,0.3608,63370.0,63368.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1727691085211,0.3608,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727691085511,0.31343878,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727691085703,0.31343878,63370.0,63369.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1727691086295,0.31343878,63370.0,63368.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691086296,0.31743878,63370.0,63368.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691086502,0.078891,63369.0,63368.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691087109,0.078891,63369.0,63361.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727691087110,0.078899,63362.0,63361.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727691087300,0.3608,63362.0,63361.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727691087608,0.3608,63362.0,63361.0,1.09236653]
["bitfinex-derivatives","BTCF0:USTF0",1727691088395,0.3608,63362.0,63361.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727691088709,1.513179,63362.0,63361.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1727691089003,1.513179,63362.0,63361.0,0.00636653]
["bitfinex-derivatives","BTCF0:USTF0",1727691089216,1.43428,63362.0,63343.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1727691089400,0.3608,63347.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691089602,0.30552593,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727691089804,0.30152593,63347.0,63346.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1727691090708,0.30252593,63347.0,63346.0,0.096919]
["bitfinex-derivatives","BTCF0:USTF0",1727691091212,0.30252593,63347.0,63346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727691091604,0.30352593,63347.0,63346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727691093200,0.30352593,63347.0,63346.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1727691094315,0.3608,63351.0,63346.0,1.50773053]
["bitfinex-derivatives","BTCF0:USTF0",1727691094504,0.3608,63351.0,63350.0,0.29827775]
["bitfinex-derivatives","BTCF0:USTF0",1727691094710,0.440578,63364.0,63350.0,0.29827775]
["bitfinex-derivatives","BTCF0:USTF0",1727691094711,0.3608,63358.0,63350.0,0.42420319]
["bitfinex-derivatives","BTCF0:USTF0",1727691094913,0.3608,63358.0,63350.0,0.41018927]
["bitfinex-derivatives","BTCF0:USTF0",1727691095113,0.3608,63358.0,63350.0,0.48910227]
["bitfinex-derivatives","BTCF0:USTF0",1727691095501,0.3608,63358.0,63351.0,0.07842627]
["bitfinex-derivatives","BTCF0:USTF0",1727691095702,0.3608,63358.0,63351.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1727691095703,0.3608,63352.0,63351.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1727691095919,0.3608,63352.0,63351.0,0.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1727691096217,0.3608,63352.0,63351.0,0.20490031]
["bitfinex-derivatives","BTCF0:USTF0",1727691096809,0.0037,63369.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727691097115,0.3608,63372.0,63368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691097418,0.3608,63372.0,63369.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691097809,0.3608,63372.0,63370.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1727691098320,0.439687,63372.0,63370.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1727691098710,0.08125596,63371.0,63370.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1727691098906,0.08125596,63371.0,63361.0,0.07843726]
["bitfinex-derivatives","BTCF0:USTF0",1727691098907,0.078899,63362.0,63361.0,0.07843726]
["bitfinex-derivatives","BTCF0:USTF0",1727691099109,0.078899,63362.0,63352.0,0.00236771]
["bitfinex-derivatives","BTCF0:USTF0",1727691099110,0.3608,63364.0,63358.0,0.07843726]
["bitfinex-derivatives","BTCF0:USTF0",1727691099311,0.0789,63362.0,63359.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691099517,0.0789,63362.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691100017,0.078901,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691100221,0.078904,63358.0,63357.0,0.07843726]
["bitfinex-derivatives","BTCF0:USTF0",1727691100409,0.078904,63358.0,63357.0,1.18423722]
["bitfinex-derivatives","BTCF0:USTF0",1727691100609,0.008,63362.0,63357.0,1.18423722]
["bitfinex-derivatives","BTCF0:USTF0",1727691100819,0.008,63362.0,63358.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691101022,0.078901,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691101318,1.372381,63361.0,63352.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691101525,0.3608,63353.0,63352.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691101710,0.3608,63353.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727691101711,0.3608,63353.0,63351.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691102412,0.3608,63353.0,63344.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691102413,0.47356,63352.0,63344.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691102614,0.9608,63353.0,63340.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691102615,0.078925,63341.0,63340.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691102817,0.3608,63345.0,63335.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691102818,0.22,63340.0,63335.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691103017,0.7216,63345.0,63334.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691103018,0.3608,63338.0,63334.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691103319,0.3608,63338.0,63330.0,0.14846438]
["bitfinex-derivatives","BTCF0:USTF0",1727691103320,0.3578,63338.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727691103711,0.3578,63338.0,63332.0,0.15749059]
["bitfinex-derivatives","BTCF0:USTF0",1727691104012,0.3578,63338.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727691104317,0.3578,63338.0,63331.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691104522,0.3578,63338.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727691104706,0.006,63341.0,63332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727691104912,0.002,63338.0,63334.0,0.29855459]
["bitfinex-derivatives","BTCF0:USTF0",1727691105113,0.002,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727691105314,0.002,63338.0,63337.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1727691105615,0.008,63338.0,63337.0,0.33213845]
["bitfinex-derivatives","BTCF0:USTF0",1727691105824,0.00519969,63338.0,63337.0,0.23357451]
["bitfinex-derivatives","BTCF0:USTF0",1727691106114,0.3608,63345.0,63337.0,1.32457451]
["bitfinex-derivatives","BTCF0:USTF0",1727691106322,0.3608,63345.0,63337.0,1.30838946]
["bitfinex-derivatives","BTCF0:USTF0",1727691106323,0.008,63338.0,63337.0,1.30838946]
["bitfinex-derivatives","BTCF0:USTF0",1727691106518,0.008,63338.0,63337.0,1.4030768]
["bitfinex-derivatives","BTCF0:USTF0",1727691106907,0.008,63338.0,63337.0,1.32461734]
["bitfinex-derivatives","BTCF0:USTF0",1727691107818,0.3748,63345.0,63338.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727691108015,0.3688,63345.0,63339.0,0.29846087]
["bitfinex-derivatives","BTCF0:USTF0",1727691108218,0.008,63345.0,63344.0,0.659722]
["bitfinex-derivatives","BTCF0:USTF0",1727691108422,0.008,63345.0,63344.0,0.699722]
["bitfinex-derivatives","BTCF0:USTF0",1727691108616,0.008,63345.0,63344.0,0.77818287]
["bitfinex-derivatives","BTCF0:USTF0",1727691108815,0.008,63345.0,63344.0,0.87243957]
["bitfinex-derivatives","BTCF0:USTF0",1727691109014,0.008,63345.0,63344.0,0.7939787]
["bitfinex-derivatives","BTCF0:USTF0",1727691109812,0.0023687,63354.0,63344.0,0.7150567]
["bitfinex-derivatives","BTCF0:USTF0",1727691110011,0.0023687,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727691110228,0.0023687,63354.0,63353.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1727691110716,0.0023687,63354.0,63353.0,1.178911]
["bitfinex-derivatives","BTCF0:USTF0",1727691111225,0.0163687,63354.0,63353.0,1.169911]
["bitfinex-derivatives","BTCF0:USTF0",1727691111425,0.0303687,63354.0,63353.0,1.179911]
["bitfinex-derivatives","BTCF0:USTF0",1727691112516,0.0303687,63354.0,63353.0,1.25837927]
["bitfinex-derivatives","BTCF0:USTF0",1727691112718,0.0303687,63354.0,63353.0,1.37853473]
["bitfinex-derivatives","BTCF0:USTF0",1727691112913,0.0303687,63354.0,63353.0,1.30006646]
["bitfinex-derivatives","BTCF0:USTF0",1727691113120,0.028,63354.0,63353.0,1.30006646]
["bitfinex-derivatives","BTCF0:USTF0",1727691113716,0.00236809,63367.0,63353.0,1.30006646]
["bitfinex-derivatives","BTCF0:USTF0",1727691113717,0.00236809,63367.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727691113921,0.00236809,63367.0,63366.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691114229,0.00236809,63367.0,63366.0,0.78330184]
["bitfinex-derivatives","BTCF0:USTF0",1727691114723,0.00236809,63367.0,63366.0,1.87327197]
["bitfinex-derivatives","BTCF0:USTF0",1727691114928,0.00236809,63367.0,63366.0,1.96752578]
["bitfinex-derivatives","BTCF0:USTF0",1727691115127,0.00236809,63367.0,63366.0,1.87327197]
["bitfinex-derivatives","BTCF0:USTF0",1727691115426,0.0037,63383.0,63366.0,1.87327197]
["bitfinex-derivatives","BTCF0:USTF0",1727691115626,0.3608,63385.0,63375.0,0.15742527]
["bitfinex-derivatives","BTCF0:USTF0",1727691115815,0.3608,63385.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691116021,0.3608,63385.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727691116222,0.078869,63387.0,63378.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1727691116223,0.3608,63384.0,63378.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1727691116419,0.3608,63384.0,63379.0,0.298877]
["bitfinex-derivatives","BTCF0:USTF0",1727691116632,0.3608,63384.0,63380.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727691116927,0.3608,63384.0,63382.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727691117128,0.011,63385.0,63383.0,0.298873]
["bitfinex-derivatives","BTCF0:USTF0",1727691117431,0.011,63385.0,63383.0,0.308873]
["bitfinex-derivatives","BTCF0:USTF0",1727691117626,0.006,63385.0,63383.0,0.308873]
["bitfinex-derivatives","BTCF0:USTF0",1727691117821,0.005,63384.0,63383.0,0.298873]
["bitfinex-derivatives","BTCF0:USTF0",1727691118025,0.005,63384.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691118224,0.005,63384.0,63382.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727691118526,0.011,63384.0,63382.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727691118722,0.011,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727691118929,0.011,63384.0,63383.0,0.118873]
["bitfinex-derivatives","BTCF0:USTF0",1727691119323,0.006,63384.0,63383.0,1.209873]
["bitfinex-derivatives","BTCF0:USTF0",1727691119828,0.005,63385.0,63383.0,1.430873]
["bitfinex-derivatives","BTCF0:USTF0",1727691120029,0.078862,63392.0,63383.0,1.429873]
["bitfinex-derivatives","BTCF0:USTF0",1727691120223,0.078863,63391.0,63383.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1727691120636,0.078865,63390.0,63383.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727691120834,0.078863,63391.0,63383.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727691121030,0.3608,63393.0,63383.0,1.210873]
["bitfinex-derivatives","BTCF0:USTF0",1727691121225,0.3608,63393.0,63383.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727691121729,0.3608,63393.0,63383.0,1.210873]
["bitfinex-derivatives","BTCF0:USTF0",1727691122034,0.006,63385.0,63384.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727691122328,0.006,63385.0,63384.0,0.118871]
["bitfinex-derivatives","BTCF0:USTF0",1727691122533,0.005,63390.0,63384.0,0.118871]
["bitfinex-derivatives","BTCF0:USTF0",1727691122831,0.005,63390.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727691123135,0.005,63390.0,63385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727691123333,0.36164,63393.0,63385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727691123334,0.078862,63392.0,63385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727691123539,0.3608,63393.0,63385.0,0.128871]
["bitfinex-derivatives","BTCF0:USTF0",1727691123837,0.3608,63393.0,63384.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727691124035,0.3608,63393.0,63385.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727691124332,0.004,63390.0,63385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727691124836,0.01,63390.0,63385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727691125426,0.078867,63388.0,63385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727691125733,0.3608,63387.0,63385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727691126032,0.3608,63387.0,63386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691126220,0.3608,63387.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691126221,0.22,63386.0,63363.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691126423,0.439683,63376.0,63371.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691126626,0.439683,63376.0,63371.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691126627,0.078886,63373.0,63371.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691126828,0.078887,63372.0,63371.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691127031,0.078886,63373.0,63371.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691127229,0.09231904,63378.0,63371.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691127426,0.45311904,63379.0,63371.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691127629,0.078885,63374.0,63371.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691127824,0.45415905,63379.0,63371.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691128133,0.078882,63376.0,63371.0,0.03610549]
["bitfinex-derivatives","BTCF0:USTF0",1727691128328,0.45415905,63379.0,63371.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691128647,0.078887,63372.0,63371.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1727691128835,0.078887,63372.0,63371.0,0.00190552]
["bitfinex-derivatives","BTCF0:USTF0",1727691129032,0.082887,63372.0,63371.0,0.00190552]
["bitfinex-derivatives","BTCF0:USTF0",1727691129423,1.156287,63372.0,63371.0,0.00190552]
["bitfinex-derivatives","BTCF0:USTF0",1727691129622,1.156287,63372.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727691129623,1.0734,63372.0,63350.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727691129937,0.078903,63359.0,63350.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727691130430,0.3608,63365.0,63352.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691130431,0.078904,63358.0,63352.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691130623,0.3608,63359.0,63352.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691130930,0.078905,63358.0,63352.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691131134,0.078906,63357.0,63352.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691131332,0.078909,63355.0,63354.0,0.00189468]
["bitfinex-derivatives","BTCF0:USTF0",1727691132033,0.09231904,63356.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691132234,0.078911,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691132740,0.439711,63353.0,63351.0,0.00736753]
["bitfinex-derivatives","BTCF0:USTF0",1727691133038,0.53003004,63353.0,63351.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1727691133335,0.078912,63352.0,63351.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1727691133734,0.074912,63352.0,63351.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1727691134035,0.294912,63352.0,63351.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1727691134236,0.294912,63352.0,63349.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1727691134237,0.22,63352.0,63349.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1727691134430,0.078914,63350.0,63345.0,0.04697135]
["bitfinex-derivatives","BTCF0:USTF0",1727691134629,0.22,63352.0,63345.0,0.04697135]
["bitfinex-derivatives","BTCF0:USTF0",1727691134835,0.078917,63348.0,63344.0,0.07259165]
["bitfinex-derivatives","BTCF0:USTF0",1727691135033,0.078917,63348.0,63345.0,0.04697135]
["bitfinex-derivatives","BTCF0:USTF0",1727691135335,0.078925,63341.0,63339.0,0.04697135]
["bitfinex-derivatives","BTCF0:USTF0",1727691135535,0.3608,63346.0,63337.0,0.04703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691135536,0.439727,63340.0,63337.0,0.04703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691135739,0.078928,63339.0,63336.0,0.04703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691135941,0.078931,63337.0,63334.0,0.04703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691136439,0.078931,63337.0,63334.0,1.13703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691136830,0.3678,63340.0,63334.0,1.13703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691137033,0.078932,63336.0,63334.0,1.13703054]
["bitfinex-derivatives","BTCF0:USTF0",1727691137235,0.005,63337.0,63334.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691137435,0.005,63337.0,63336.0,0.12596254]
["bitfinex-derivatives","BTCF0:USTF0",1727691137637,0.005,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727691138037,0.007,63340.0,63334.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691138336,0.437719,63346.0,63339.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691138641,0.437719,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691138642,0.3588,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691138938,0.3608,63354.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727691139141,0.3608,63354.0,63352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691139339,0.3608,63354.0,63353.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691140041,0.3608,63359.0,63353.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1727691140245,0.3608,63359.0,63358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691140544,0.0023684,63361.0,63358.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1727691140935,0.3608,63369.0,63360.0,0.0470021]
["bitfinex-derivatives","BTCF0:USTF0",1727691141248,0.3608,63369.0,63360.0,0.0670021]
["bitfinex-derivatives","BTCF0:USTF0",1727691141436,0.3608,63369.0,63360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727691141742,0.009,63361.0,63360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727691141939,0.009,63361.0,63360.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1727691142444,0.448691,63369.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691142630,0.448691,63369.0,63360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727691142832,0.451691,63369.0,63360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691143144,0.009,63361.0,63360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691143937,0.009,63361.0,63360.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1727691144538,0.3708,63369.0,63360.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1727691145043,0.007,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691145236,0.014,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691145843,0.014,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691145844,0.439701,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691146741,0.446701,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691147241,0.920181,63361.0,63351.0,0.02553144]
["bitfinex-derivatives","BTCF0:USTF0",1727691147545,0.078912,63352.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727691147742,0.078912,63352.0,63349.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727691148339,0.078909,63355.0,63349.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1727691148540,0.078909,63355.0,63351.0,0.0480021]
["bitfinex-derivatives","BTCF0:USTF0",1727691148745,0.1346,63359.0,63351.0,0.0580021]
["bitfinex-derivatives","BTCF0:USTF0",1727691149042,0.36196,63361.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727691149253,0.1294,63378.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727691149254,0.3608,63373.0,63366.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727691149440,0.3608,63373.0,63372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691149639,0.00236761,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727691149833,0.00236761,63382.0,63381.0,0.26701561]
["bitfinex-derivatives","BTCF0:USTF0",1727691150046,0.00236761,63382.0,63381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727691150347,0.00236761,63382.0,63381.0,0.28701266]
["bitfinex-derivatives","BTCF0:USTF0",1727691150739,0.00236761,63382.0,63381.0,0.26701266]
["bitfinex-derivatives","BTCF0:USTF0",1727691151139,0.00236761,63382.0,63381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727691151346,0.00936761,63382.0,63381.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727691151542,0.00936761,63382.0,63381.0,0.27901266]
["bitfinex-derivatives","BTCF0:USTF0",1727691151543,1e-08,63382.0,63381.0,0.27901266]
["bitfinex-derivatives","BTCF0:USTF0",1727691151744,1e-08,63382.0,63381.0,1.384196]
["bitfinex-derivatives","BTCF0:USTF0",1727691151943,0.3608,63399.0,63381.0,1.384196]
["bitfinex-derivatives","BTCF0:USTF0",1727691151944,0.3608,63399.0,63388.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691152143,0.078852,63400.0,63389.0,0.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1727691152339,0.3608,63404.0,63389.0,0.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1727691152340,0.078853,63399.0,63389.0,0.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1727691153240,0.078853,63399.0,63388.0,0.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1727691153445,0.078853,63399.0,63389.0,0.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1727691153637,0.3608,63404.0,63393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691153938,0.078848,63403.0,63393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691154143,0.22,63408.0,63391.0,0.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1727691154448,0.078864,63391.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691154942,0.078864,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691155144,0.078864,63390.0,63380.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1727691155449,0.078876,63381.0,63380.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1727691157539,0.3608,63385.0,63380.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1727691157540,0.3608,63385.0,63380.0,0.00336606]
["bitfinex-derivatives","BTCF0:USTF0",1727691157737,0.002,63381.0,63380.0,0.00436606]
["bitfinex-derivatives","BTCF0:USTF0",1727691157947,0.002,63381.0,63380.0,0.00336606]
["bitfinex-derivatives","BTCF0:USTF0",1727691158155,0.004,63381.0,63380.0,0.00436606]
["bitfinex-derivatives","BTCF0:USTF0",1727691158658,0.002,63381.0,63380.0,0.00436606]
["bitfinex-derivatives","BTCF0:USTF0",1727691159156,0.002,63381.0,63380.0,0.47304306]
["bitfinex-derivatives","BTCF0:USTF0",1727691159353,0.32986,63401.0,63380.0,0.47304306]
["bitfinex-derivatives","BTCF0:USTF0",1727691159354,0.078857,63396.0,63380.0,0.39516606]
["bitfinex-derivatives","BTCF0:USTF0",1727691159548,0.3287,63401.0,63388.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691159851,0.36184001,63403.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727691159852,0.078854,63399.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727691160154,0.078854,63399.0,63390.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1727691161041,0.002,63401.0,63390.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1727691161243,0.005,63391.0,63390.0,0.158864]
["bitfinex-derivatives","BTCF0:USTF0",1727691161643,0.005,63391.0,63390.0,1.249864]
["bitfinex-derivatives","BTCF0:USTF0",1727691162045,0.007,63399.0,63390.0,1.250864]
["bitfinex-derivatives","BTCF0:USTF0",1727691162349,0.078855,63398.0,63390.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727691162545,0.298855,63398.0,63390.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727691162749,0.078861,63393.0,63390.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727691163159,0.3608,63397.0,63390.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727691163462,0.078863,63392.0,63390.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727691163845,0.3608,63397.0,63390.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1727691164151,0.003,63391.0,63390.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1727691164355,0.003,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691164744,0.004,63392.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691165357,0.004,63392.0,63390.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691165562,0.004,63391.0,63390.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691166457,0.082863,63391.0,63390.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691166755,0.082863,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691168057,0.078863,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691168944,0.084863,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691171152,0.17710998,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691171353,0.084863,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691171549,0.3668,63391.0,63380.0,0.43566879]
["bitfinex-derivatives","BTCF0:USTF0",1727691171754,0.3668,63391.0,63388.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691172060,0.3668,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727691172362,0.006,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727691172546,0.439657,63397.0,63390.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1727691172749,0.003,63391.0,63390.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1727691173259,0.003,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727691173460,0.003,63391.0,63390.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1727691173964,0.003,63391.0,63390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691174165,0.003,63391.0,63390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727691174455,0.003,63391.0,63390.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1727691174864,0.004,63391.0,63390.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1727691175651,0.004,63391.0,63390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691175850,0.004,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691176056,0.004,63391.0,63390.0,0.02837869]
["bitfinex-derivatives","BTCF0:USTF0",1727691176252,0.004,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691176452,0.004,63391.0,63390.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727691177252,0.004,63391.0,63390.0,0.27899965]
["bitfinex-derivatives","BTCF0:USTF0",1727691177459,0.3608,63397.0,63390.0,0.83110365]
["bitfinex-derivatives","BTCF0:USTF0",1727691177764,0.078851,63401.0,63394.0,0.298859]
["bitfinex-derivatives","BTCF0:USTF0",1727691178058,0.078851,63401.0,63395.0,1.13599509]
["bitfinex-derivatives","BTCF0:USTF0",1727691178261,0.3608,63403.0,63399.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691178557,0.12309205,63400.0,63399.0,0.1410924]
["bitfinex-derivatives","BTCF0:USTF0",1727691178759,0.078852,63400.0,63399.0,0.1410924]
["bitfinex-derivatives","BTCF0:USTF0",1727691178962,0.12338966,63400.0,63399.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1727691179264,0.10585858,63400.0,63399.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1727691179459,0.05687372,63400.0,63399.0,0.1520924]
["bitfinex-derivatives","BTCF0:USTF0",1727691179653,0.18471058,63400.0,63399.0,0.1420924]
["bitfinex-derivatives","BTCF0:USTF0",1727691179852,0.18471058,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691179853,0.10585858,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691180055,0.16980346,63400.0,63399.0,0.67803588]
["bitfinex-derivatives","BTCF0:USTF0",1727691180251,0.10585858,63400.0,63399.0,0.67004277]
["bitfinex-derivatives","BTCF0:USTF0",1727691180458,0.10585858,63400.0,63399.0,1.14424277]
["bitfinex-derivatives","BTCF0:USTF0",1727691180459,0.04898486,63400.0,63399.0,1.14424277]
["bitfinex-derivatives","BTCF0:USTF0",1727691180967,0.04898486,63400.0,63399.0,1.15197941]
["bitfinex-derivatives","BTCF0:USTF0",1727691181166,0.10806946,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727691181357,0.10806946,63407.0,63404.0,0.308847]
["bitfinex-derivatives","BTCF0:USTF0",1727691181561,0.00189241,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727691181858,0.00189241,63408.0,63407.0,0.459643]
["bitfinex-derivatives","BTCF0:USTF0",1727691182563,0.00189241,63408.0,63407.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727691182759,0.00189241,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691182953,0.00378441,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691183154,0.00378441,63408.0,63407.0,0.38773517]
["bitfinex-derivatives","BTCF0:USTF0",1727691183467,0.07885,63402.0,63401.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1727691183667,0.40674447,63402.0,63401.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1727691183960,0.13461043,63402.0,63401.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1727691184555,0.13461043,63402.0,63401.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727691184755,0.13561043,63402.0,63401.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1727691185171,0.1356195,63402.0,63401.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1727691185666,0.1346195,63402.0,63401.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727691185856,0.1346195,63402.0,63396.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727691185857,1.37301,63402.0,63396.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727691186059,0.078864,63391.0,63387.0,0.02631274]
["bitfinex-derivatives","BTCF0:USTF0",1727691186262,0.10787948,63392.0,63385.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1727691186456,0.659656,63397.0,63387.0,0.04713709]
["bitfinex-derivatives","BTCF0:USTF0",1727691186457,0.5808,63397.0,63387.0,0.04713709]
["bitfinex-derivatives","BTCF0:USTF0",1727691186663,0.5808,63397.0,63386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691186664,0.3608,63396.0,63386.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727691186857,0.078868,63387.0,63386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691187259,0.298856,63397.0,63386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691187260,0.078856,63397.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727691187464,0.078851,63401.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727691187661,0.078862,63393.0,63389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691187856,0.078862,63393.0,63387.0,0.12604549]
["bitfinex-derivatives","BTCF0:USTF0",1727691188065,0.3608,63397.0,63386.0,1.05801849]
["bitfinex-derivatives","BTCF0:USTF0",1727691188263,0.078862,63392.0,63386.0,1.05717849]
["bitfinex-derivatives","BTCF0:USTF0",1727691188865,0.078868,63387.0,63386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691189263,0.552149,63386.0,63380.0,0.0626662]
["bitfinex-derivatives","BTCF0:USTF0",1727691189467,0.078886,63373.0,63372.0,0.0626662]
["bitfinex-derivatives","BTCF0:USTF0",1727691189666,0.07889,63370.0,63367.0,0.08829613]
["bitfinex-derivatives","BTCF0:USTF0",1727691189863,0.07889,63370.0,63366.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691189864,0.3608,63374.0,63366.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1727691190067,0.078892,63369.0,63366.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691191271,0.078889,63371.0,63366.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691191875,0.00236757,63384.0,63370.0,0.6434662]
["bitfinex-derivatives","BTCF0:USTF0",1727691192072,0.00236757,63384.0,63383.0,0.659673]
["bitfinex-derivatives","BTCF0:USTF0",1727691192275,0.00236757,63384.0,63383.0,0.679673]
["bitfinex-derivatives","BTCF0:USTF0",1727691192870,0.00236757,63384.0,63383.0,0.659673]
["bitfinex-derivatives","BTCF0:USTF0",1727691193366,0.00236757,63384.0,63383.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691193571,0.00236757,63384.0,63383.0,0.67462215]
["bitfinex-derivatives","BTCF0:USTF0",1727691193776,0.00336757,63384.0,63383.0,0.73562215]
["bitfinex-derivatives","BTCF0:USTF0",1727691194074,0.3608,63399.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727691194276,0.3608,63399.0,63396.0,0.06285355]
["bitfinex-derivatives","BTCF0:USTF0",1727691195173,0.3608,63399.0,63396.0,1.07285355]
["bitfinex-derivatives","BTCF0:USTF0",1727691195572,0.3628,63399.0,63396.0,1.07485355]
["bitfinex-derivatives","BTCF0:USTF0",1727691196377,0.3628,63399.0,63396.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691196571,0.3608,63397.0,63396.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691196773,0.5808,63397.0,63388.0,0.07856693]
["bitfinex-derivatives","BTCF0:USTF0",1727691196975,0.5808,63397.0,63371.0,0.62952225]
["bitfinex-derivatives","BTCF0:USTF0",1727691196976,0.22,63390.0,63369.0,0.10983425]
["bitfinex-derivatives","BTCF0:USTF0",1727691197178,0.22,63370.0,63353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727691197368,0.3608,63364.0,63354.0,0.09478117]
["bitfinex-derivatives","BTCF0:USTF0",1727691197568,0.3608,63364.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727691197766,0.439697,63364.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727691197976,0.22,63359.0,63346.0,0.02606443]
["bitfinex-derivatives","BTCF0:USTF0",1727691198175,0.1561,63369.0,63344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727691198176,0.3608,63352.0,63344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727691198368,0.3608,63352.0,63338.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727691199085,0.3608,63352.0,63349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691200171,0.3648,63352.0,63349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691200672,0.3648,63352.0,63349.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727691200673,0.3728,63352.0,63349.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727691201475,0.3848,63352.0,63349.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727691202066,0.3848,63352.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691202267,0.078913,63351.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691203566,0.37412,63352.0,63350.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1727691203770,0.3608,63363.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727691203978,0.3608,63363.0,63351.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1727691203979,0.3608,63363.0,63362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691204277,0.3608,63363.0,63362.0,1.308899]
["bitfinex-derivatives","BTCF0:USTF0",1727691204577,0.3608,63363.0,63362.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727691204782,0.3608,63363.0,63362.0,1.308899]
["bitfinex-derivatives","BTCF0:USTF0",1727691204976,0.3608,63363.0,63362.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727691205578,0.3698,63363.0,63362.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727691206276,0.3708,63363.0,63362.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691206476,0.3818,63363.0,63362.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1727691208371,0.078912,63352.0,63351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727691208577,0.3818,63363.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691208578,0.078913,63351.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691209480,0.3608,63354.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691209673,0.003,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691210068,0.3608,63363.0,63357.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727691210277,0.3608,63363.0,63359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691210478,0.3608,63363.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727691210892,0.3608,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691211177,0.3608,63363.0,63359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691211178,0.3608,63363.0,63359.0,0.298903]
["bitfinex-derivatives","BTCF0:USTF0",1727691211369,0.3608,63363.0,63359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691211570,0.3608,63363.0,63360.0,0.608901]
["bitfinex-derivatives","BTCF0:USTF0",1727691211770,0.3608,63363.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727691212072,0.3608,63363.0,63360.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727691212277,0.3608,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691212568,0.3718,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691213279,0.3738,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691213581,0.3738,63363.0,63362.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727691213781,0.3608,63363.0,63362.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727691213981,0.3738,63363.0,63362.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727691214383,0.3738,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691215885,0.452698,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691217681,0.091898,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691223179,0.078927,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691223380,0.3608,63347.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691223573,0.078923,63344.0,63340.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727691223777,0.3608,63347.0,63342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691223982,0.3608,63347.0,63342.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727691223983,0.07892,63346.0,63342.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727691224185,0.3608,63347.0,63342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691224777,0.3608,63347.0,63340.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727691224778,0.078925,63341.0,63340.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727691225782,0.078935,63333.0,63332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727691225988,0.3608,63333.0,63321.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1727691226185,0.078949,63323.0,63322.0,0.09339223]
["bitfinex-derivatives","BTCF0:USTF0",1727691226875,0.078949,63323.0,63318.0,0.00236846]
["bitfinex-derivatives","BTCF0:USTF0",1727691227080,0.07895,63322.0,63321.0,0.07866749]
["bitfinex-derivatives","BTCF0:USTF0",1727691227287,0.07895,63321.0,63320.0,0.07866749]
["bitfinex-derivatives","BTCF0:USTF0",1727691227577,0.3608,63326.0,63318.0,0.08103595]
["bitfinex-derivatives","BTCF0:USTF0",1727691227779,0.078954,63318.0,63317.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727691227979,0.078954,63318.0,63306.0,0.02554139]
["bitfinex-derivatives","BTCF0:USTF0",1727691227980,0.078965,63310.0,63306.0,0.02554139]
["bitfinex-derivatives","BTCF0:USTF0",1727691228181,0.22,63306.0,63301.0,0.07862144]
["bitfinex-derivatives","BTCF0:USTF0",1727691228493,0.3608,63307.0,63290.0,0.07862144]
["bitfinex-derivatives","BTCF0:USTF0",1727691228494,0.22,63302.0,63290.0,0.07862144]
["bitfinex-derivatives","BTCF0:USTF0",1727691228790,0.298983,63295.0,63284.0,0.07862144]
["bitfinex-derivatives","BTCF0:USTF0",1727691228988,0.3608,63291.0,63283.0,0.04703144]
["bitfinex-derivatives","BTCF0:USTF0",1727691229184,0.3608,63297.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691229389,0.3608,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691229895,0.3478,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691230191,0.001,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691230390,0.001,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691231790,0.001,63291.0,63287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691232195,0.3608,63305.0,63287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691232196,0.2618,63305.0,63287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691232386,0.001,63297.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691233391,0.078973,63303.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691233588,0.078978,63299.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691234294,0.2618,63305.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691234295,0.2618,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691234501,0.2618,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691234687,0.2618,63305.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727691235091,0.012,63299.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727691235293,0.014,63297.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727691235492,0.014,63297.0,63293.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1727691235687,0.014,63297.0,63296.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691235888,0.00237101,63312.0,63296.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691235889,0.00237101,63312.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727691236082,0.3608,63323.0,63308.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691236083,0.078953,63319.0,63308.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691236289,0.078953,63319.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691236290,0.078964,63310.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691236491,0.439766,63309.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691236691,0.3608,63317.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691236692,0.5808,63317.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691236997,0.078963,63311.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691237182,0.48232,63317.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691237385,0.4808,63317.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691237898,0.0037,63324.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691238098,0.07895,63322.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691238284,0.3608,63329.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691238285,0.078944,63327.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691238490,0.58232,63329.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691238686,0.078947,63324.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691238987,0.5808,63323.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691239191,0.078956,63317.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691239494,0.5808,63323.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691239495,0.078958,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691240397,1.07384,63315.0,63301.0,0.0023696]
["bitfinex-derivatives","BTCF0:USTF0",1727691240696,1.07384,63315.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691240697,0.078977,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691240896,0.078977,63300.0,63280.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727691240897,0.078986,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691241102,0.22,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691241289,0.29899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691241694,0.078994,63286.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691241895,0.078994,63286.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727691242402,0.078993,63287.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727691242593,0.078993,63287.0,63283.0,0.00167334]
["bitfinex-derivatives","BTCF0:USTF0",1727691242788,0.3608,63289.0,63283.0,0.00167334]
["bitfinex-derivatives","BTCF0:USTF0",1727691243186,0.006,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727691243389,0.006,63286.0,63285.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1727691243596,0.3608,63296.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727691243809,0.078994,63286.0,63285.0,0.00167334]
["bitfinex-derivatives","BTCF0:USTF0",1727691244400,0.22,63289.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691244600,0.078997,63284.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691244801,0.078997,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691245105,0.001,63287.0,63283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691245106,0.01,63287.0,63283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691245296,0.009,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727691245492,0.009,63287.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691245694,0.078986,63293.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691245695,0.078989,63290.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691245900,0.3608,63296.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727691246101,0.3608,63296.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727691246300,0.078984,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691246695,0.3608,63296.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691247195,0.439782,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691247399,0.3608,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691248298,0.3628,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691248501,0.22,63292.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691248712,0.078988,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691248893,0.078988,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691249591,0.078988,63291.0,63287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691250092,0.012,63292.0,63287.0,0.441793]
["bitfinex-derivatives","BTCF0:USTF0",1727691250399,0.012,63292.0,63288.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1727691250700,0.439772,63304.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727691250905,0.078963,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691251094,0.078957,63316.0,63303.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727691251295,0.08134223,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691251500,0.08134223,63305.0,63297.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1727691251501,0.3608,63304.0,63297.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1727691251701,0.3608,63298.0,63297.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1727691252301,0.3608,63298.0,63297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691252606,0.3608,63298.0,63284.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1727691252900,0.3608,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691252901,0.3688,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691254205,0.3688,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691254601,0.3608,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691255001,0.078978,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691255200,0.078972,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691255401,0.00237123,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691255402,0.078973,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691255904,0.00237123,63305.0,63299.0,0.09444257]
["bitfinex-derivatives","BTCF0:USTF0",1727691256213,0.00237123,63305.0,63300.0,0.09440615]
["bitfinex-derivatives","BTCF0:USTF0",1727691256407,0.00237123,63305.0,63301.0,0.24673504]
["bitfinex-derivatives","BTCF0:USTF0",1727691256602,0.00237123,63305.0,63301.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727691256904,0.3608,63310.0,63302.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691257108,0.3608,63310.0,63309.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1727691257310,0.3608,63310.0,63303.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727691257604,0.3608,63310.0,63304.0,0.45511821]
["bitfinex-derivatives","BTCF0:USTF0",1727691257806,0.078953,63319.0,63307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691258013,0.078953,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691258709,0.078953,63319.0,63318.0,0.42371559]
["bitfinex-derivatives","BTCF0:USTF0",1727691259403,0.078953,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691259807,0.078953,63319.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691260506,0.078948,63323.0,63318.0,0.64471559]
["bitfinex-derivatives","BTCF0:USTF0",1727691260712,0.078951,63321.0,63320.0,0.06288661]
["bitfinex-derivatives","BTCF0:USTF0",1727691260901,0.078951,63321.0,63318.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727691260902,0.0023699,63333.0,63318.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727691261096,0.0813049,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691261301,0.0813049,63333.0,63322.0,0.06288134]
["bitfinex-derivatives","BTCF0:USTF0",1727691261302,0.078944,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691262499,0.078944,63326.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691262706,0.092944,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691263518,0.092944,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691264606,0.078958,63315.0,63314.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1727691265103,0.078953,63320.0,63314.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1727691265309,0.078952,63320.0,63314.0,0.241758]
["bitfinex-derivatives","BTCF0:USTF0",1727691265708,0.078952,63320.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727691266011,0.078952,63320.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727691266213,0.078946,63325.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727691266408,0.3608,63326.0,63316.0,0.06288134]
["bitfinex-derivatives","BTCF0:USTF0",1727691266610,0.078954,63318.0,63316.0,0.06288134]
["bitfinex-derivatives","BTCF0:USTF0",1727691267005,0.078954,63318.0,63314.0,0.243759]
["bitfinex-derivatives","BTCF0:USTF0",1727691267006,0.22,63324.0,63314.0,0.22768134]
["bitfinex-derivatives","BTCF0:USTF0",1727691267212,0.078952,63320.0,63316.0,0.14183834]
["bitfinex-derivatives","BTCF0:USTF0",1727691267408,0.3608,63326.0,63315.0,0.06288134]
["bitfinex-derivatives","BTCF0:USTF0",1727691267409,0.3608,63317.0,63315.0,0.06288134]
["bitfinex-derivatives","BTCF0:USTF0",1727691267618,0.3608,63316.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691267813,0.298958,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691268016,1.372798,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691268517,1.372798,63315.0,63299.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727691268518,0.078977,63300.0,63299.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727691271005,0.081977,63300.0,63299.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727691271220,0.090977,63300.0,63299.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727691271512,0.012,63300.0,63299.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727691271712,0.012,63300.0,63299.0,0.229378]
["bitfinex-derivatives","BTCF0:USTF0",1727691272017,0.3608,63309.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727691272018,0.07897,63306.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727691272218,0.078966,63309.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691272421,0.3608,63305.0,63299.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727691272724,0.07897,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691273813,0.22237037,63313.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691273814,0.078972,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691274214,0.078972,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691274414,0.078972,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691275119,0.085972,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691276515,0.007,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691276718,0.007,63304.0,63303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691276919,0.007,63304.0,63303.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1727691277118,0.00237037,63313.0,63303.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727691277327,0.00237037,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691277822,0.00237037,63313.0,63306.0,0.22544438]
["bitfinex-derivatives","BTCF0:USTF0",1727691278012,0.00237037,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691278217,0.08133037,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691278731,0.00237037,63313.0,63312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691278911,0.07895,63321.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727691279112,0.07895,63321.0,63312.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727691279113,0.078946,63325.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691279416,0.3608,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691279610,0.078937,63332.0,63325.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727691279811,0.078939,63330.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691280629,0.22,63334.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691280815,0.36244,63339.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727691281016,0.078926,63341.0,63334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727691281218,0.078925,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691281421,0.078931,63337.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691281615,0.078922,63344.0,63327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727691281817,0.22,63332.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691282123,0.078935,63334.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727691282316,0.078935,63334.0,63328.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1727691283014,0.5826945,63338.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691283223,0.5826945,63338.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691283425,0.078933,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691283823,0.2218945,63338.0,63331.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727691283824,0.0808235,63338.0,63331.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727691284125,0.078931,63337.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691284322,0.078931,63337.0,63332.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727691284520,0.0018945,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727691284926,0.078922,63344.0,63337.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1727691285125,0.078922,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691285715,0.08081183,63347.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691285926,0.08081183,63347.0,63343.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1727691287430,0.08081388,63346.0,63343.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1727691287829,0.08081388,63346.0,63343.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1727691288026,0.00189388,63346.0,63344.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1727691288234,0.00189383,63347.0,63345.0,1.07170585]
["bitfinex-derivatives","BTCF0:USTF0",1727691288428,0.078914,63351.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727691288739,0.078907,63357.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691289030,0.07889,63370.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691289031,0.078908,63355.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691289422,0.078902,63360.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691289622,0.078909,63355.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691289823,0.07891,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691290224,0.07891,63354.0,63349.0,0.02095042]
["bitfinex-derivatives","BTCF0:USTF0",1727691290225,0.078918,63347.0,63344.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1727691290530,0.07891,63354.0,63341.0,0.02034734]
["bitfinex-derivatives","BTCF0:USTF0",1727691290531,0.078924,63342.0,63341.0,0.02034734]
["bitfinex-derivatives","BTCF0:USTF0",1727691290735,0.078929,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691291027,0.078929,63338.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727691291028,0.10670348,63338.0,63328.0,0.02083229]
["bitfinex-derivatives","BTCF0:USTF0",1727691291229,0.12276624,63331.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691291429,0.10741616,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691291832,0.10741616,63326.0,63325.0,1.513505]
["bitfinex-derivatives","BTCF0:USTF0",1727691292138,0.04937583,63326.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727691292831,0.04937583,63326.0,63325.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1727691293427,0.04761223,63326.0,63325.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1727691293827,0.04761223,63326.0,63325.0,0.98506]
["bitfinex-derivatives","BTCF0:USTF0",1727691294134,0.04761223,63326.0,63325.0,1.064005]
["bitfinex-derivatives","BTCF0:USTF0",1727691294431,0.05261223,63326.0,63325.0,1.104005]
["bitfinex-derivatives","BTCF0:USTF0",1727691294635,0.05361223,63326.0,63325.0,1.104005]
["bitfinex-derivatives","BTCF0:USTF0",1727691295133,0.10741147,63329.0,63325.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1727691295336,0.10741147,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727691295639,0.07893,63338.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727691295640,0.10741147,63332.0,63330.0,0.298939]
["bitfinex-derivatives","BTCF0:USTF0",1727691295825,0.10741147,63332.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727691296021,0.10741147,63334.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727691296236,0.10741147,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727691296434,0.10741147,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727691296735,0.078936,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691297042,0.01,63332.0,63331.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727691297239,0.01,63332.0,63331.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1727691297541,0.012,63334.0,63331.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1727691298238,0.012,63334.0,63331.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1727691298829,0.012,63334.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1727691299226,0.011,63333.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1727691299630,0.078931,63337.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1727691299631,0.078931,63337.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1727691299943,0.011,63334.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1727691300241,0.078931,63337.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727691300439,0.011,63333.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691300740,0.011,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691300930,0.01,63337.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691301131,0.078936,63333.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691301335,0.01,63337.0,63331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727691301529,0.5808,63335.0,63325.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1727691301727,0.078937,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691302639,0.078937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691303226,0.078937,63332.0,63315.0,0.07835322]
["bitfinex-derivatives","BTCF0:USTF0",1727691303227,0.078948,63323.0,63315.0,0.07835322]
["bitfinex-derivatives","BTCF0:USTF0",1727691303432,0.078938,63331.0,63301.0,0.07835322]
["bitfinex-derivatives","BTCF0:USTF0",1727691303433,0.5808,63316.0,63301.0,0.07835322]
["bitfinex-derivatives","BTCF0:USTF0",1727691303740,0.3608,63307.0,63297.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1727691303929,0.078979,63299.0,63297.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1727691304343,0.69396,63298.0,63288.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1727691304642,0.079002,63280.0,63279.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1727691304938,0.3608,63283.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727691305236,0.3608,63283.0,63282.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691305541,0.00237099,63293.0,63282.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691305735,0.00237099,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691306125,0.00237099,63293.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727691306326,0.00237099,63293.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727691306941,0.01637099,63293.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727691307537,0.01637099,63293.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691307931,0.01637099,63293.0,63288.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1727691308544,0.01637099,63293.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691309042,0.01737099,63293.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691309241,0.01737099,63293.0,63291.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1727691309242,0.00337099,63293.0,63291.0,1.373988]
["bitfinex-derivatives","BTCF0:USTF0",1727691309433,0.01737099,63293.0,63292.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1727691309637,0.3608,63304.0,63292.0,1.12099096]
["bitfinex-derivatives","BTCF0:USTF0",1727691309948,0.3608,63304.0,63300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691310136,0.129,63321.0,63300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691310137,0.078964,63311.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727691310441,0.3608,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691310840,0.3608,63315.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727691311033,0.3608,63308.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727691311232,0.3608,63308.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691311432,0.3608,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727691311644,0.49156001,63321.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727691311645,0.3608,63315.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727691311941,0.3608,63315.0,63309.0,0.298965]
["bitfinex-derivatives","BTCF0:USTF0",1727691312141,0.3608,63321.0,63309.0,0.298965]
["bitfinex-derivatives","BTCF0:USTF0",1727691312142,0.3608,63321.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727691312332,0.3608,63321.0,63315.0,0.298958]
["bitfinex-derivatives","BTCF0:USTF0",1727691312534,0.439751,63321.0,63315.0,0.298958]
["bitfinex-derivatives","BTCF0:USTF0",1727691313138,0.3608,63321.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727691313339,0.439752,63321.0,63315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691313539,0.3608,63321.0,63315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691313738,0.3608,63321.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727691313940,0.3608,63321.0,63315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691314141,0.078946,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691314438,0.078946,63325.0,63318.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1727691314948,0.007,63321.0,63320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691315634,0.085946,63325.0,63320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691316041,0.3678,63325.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691316343,0.3678,63325.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691316344,0.006,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691316745,0.078949,63322.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691316946,0.006,63325.0,63320.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1727691317242,0.36256001,63331.0,63324.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691317243,0.00176001,63331.0,63324.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691317454,0.00176001,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691317653,0.00176001,63331.0,63327.0,0.04694886]
["bitfinex-derivatives","BTCF0:USTF0",1727691317954,0.078942,63328.0,63327.0,0.04694886]
["bitfinex-derivatives","BTCF0:USTF0",1727691318251,0.078942,63328.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727691318448,0.3608,63334.0,63322.0,0.40774886]
["bitfinex-derivatives","BTCF0:USTF0",1727691318745,0.22,63339.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727691318956,0.078936,63333.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727691319147,0.007,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691319447,0.07894,63330.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691319639,0.07894,63330.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691319640,0.5808,63328.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691320045,0.078948,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691321041,0.078948,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691321747,0.078948,63323.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691321945,0.078948,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691322654,0.079948,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691326357,0.299948,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691326855,0.079948,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691327953,0.221,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691328260,0.078965,63309.0,63308.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727691328458,0.078969,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727691329151,0.07897,63305.0,63304.0,0.04694886]
["bitfinex-derivatives","BTCF0:USTF0",1727691329352,0.3608,63308.0,63303.0,0.04694886]
["bitfinex-derivatives","BTCF0:USTF0",1727691329552,0.3608,63308.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727691329749,0.078973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727691329950,0.078974,63302.0,63301.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1727691330153,0.22,63303.0,63299.0,0.04710877]
["bitfinex-derivatives","BTCF0:USTF0",1727691330452,0.078977,63300.0,63299.0,0.04710877]
["bitfinex-derivatives","BTCF0:USTF0",1727691330855,0.078978,63299.0,63298.0,0.27568777]
["bitfinex-derivatives","BTCF0:USTF0",1727691331353,0.078982,63296.0,63295.0,0.06275559]
["bitfinex-derivatives","BTCF0:USTF0",1727691331550,0.078982,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727691331955,0.078983,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691332857,0.078983,63295.0,63294.0,0.50253959]
["bitfinex-derivatives","BTCF0:USTF0",1727691333064,0.001,63295.0,63294.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727691333563,0.07898,63298.0,63294.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727691333866,0.07898,63297.0,63296.0,0.04710658]
["bitfinex-derivatives","BTCF0:USTF0",1727691334160,0.07898,63297.0,63294.0,0.601504]
["bitfinex-derivatives","BTCF0:USTF0",1727691334366,0.07898,63297.0,63294.0,0.58435559]
["bitfinex-derivatives","BTCF0:USTF0",1727691334662,0.34278,63302.0,63294.0,0.58435559]
["bitfinex-derivatives","BTCF0:USTF0",1727691334870,0.07898,63298.0,63295.0,0.14173859]
["bitfinex-derivatives","BTCF0:USTF0",1727691335362,0.58256001,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727691335363,0.00176001,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727691335564,0.078968,63307.0,63306.0,0.04711635]
["bitfinex-derivatives","BTCF0:USTF0",1727691335772,0.07897,63305.0,63304.0,0.4236218]
["bitfinex-derivatives","BTCF0:USTF0",1727691336169,0.3608,63314.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691336367,0.3608,63314.0,63309.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727691336566,0.439759,63314.0,63311.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727691336761,0.3608,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727691337066,0.3608,63314.0,63311.0,0.0628334]
["bitfinex-derivatives","BTCF0:USTF0",1727691337273,0.078956,63317.0,63313.0,0.0628334]
["bitfinex-derivatives","BTCF0:USTF0",1727691337473,0.078956,63317.0,63314.0,0.0628334]
["bitfinex-derivatives","BTCF0:USTF0",1727691337778,0.3608,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727691337962,0.00236981,63322.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727691338163,0.00236981,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727691338569,0.00236981,63322.0,63321.0,0.1418027]
["bitfinex-derivatives","BTCF0:USTF0",1727691338870,0.00236981,63322.0,63321.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1727691339075,0.00236981,63322.0,63321.0,0.77468939]
["bitfinex-derivatives","BTCF0:USTF0",1727691339276,0.00636981,63322.0,63321.0,0.77495671]
["bitfinex-derivatives","BTCF0:USTF0",1727691339682,0.00636981,63322.0,63321.0,0.76495671]
["bitfinex-derivatives","BTCF0:USTF0",1727691340181,0.3645,63340.0,63321.0,0.76495671]
["bitfinex-derivatives","BTCF0:USTF0",1727691340182,0.078934,63335.0,63321.0,0.76495671]
["bitfinex-derivatives","BTCF0:USTF0",1727691340477,0.078938,63332.0,63331.0,0.04715193]
["bitfinex-derivatives","BTCF0:USTF0",1727691340871,0.078939,63331.0,63328.0,0.06286932]
["bitfinex-derivatives","BTCF0:USTF0",1727691341073,0.078933,63335.0,63328.0,0.14181132]
["bitfinex-derivatives","BTCF0:USTF0",1727691341269,0.078929,63338.0,63330.0,0.04714619]
["bitfinex-derivatives","BTCF0:USTF0",1727691341470,0.078929,63338.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727691341672,0.01,63335.0,63332.0,0.12608319]
["bitfinex-derivatives","BTCF0:USTF0",1727691341983,0.013,63335.0,63333.0,0.04714619]
["bitfinex-derivatives","BTCF0:USTF0",1727691342482,0.01,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727691343178,0.012,63335.0,63334.0,0.14180332]
["bitfinex-derivatives","BTCF0:USTF0",1727691343374,0.012,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727691343580,0.013,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727691343876,0.29885339,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691344083,0.29885339,63346.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691344281,0.09216153,63345.0,63343.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727691344486,0.39101492,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727691344872,0.29885339,63346.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691345072,0.29885339,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691346882,0.29885339,63346.0,63345.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727691347482,0.29885339,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691347794,0.87965339,63346.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691347989,0.078928,63339.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727691348177,0.078929,63339.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727691348379,0.09201428,63342.0,63331.0,0.18056151]
["bitfinex-derivatives","BTCF0:USTF0",1727691348689,0.09201428,63344.0,63335.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691348887,0.09201428,63345.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691349089,0.3006534,63346.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691349394,0.29985339,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691349689,0.29985339,63346.0,63345.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1727691350390,0.29885339,63346.0,63345.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1727691350886,0.05315339,63346.0,63345.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1727691351091,0.05315339,63346.0,63345.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1727691351590,0.05315339,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727691351987,0.05315339,63346.0,63345.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1727691352784,0.05315339,63346.0,63345.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1727691352988,0.5096,63373.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727691353193,0.51136001,63373.0,63356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691353391,0.51136001,63373.0,63356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727691353592,0.51136001,63373.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727691353795,0.51136001,63373.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727691353796,0.078891,63369.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727691353989,0.078891,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727691354297,0.078888,63372.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727691354501,0.3608,63373.0,63362.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727691354689,0.3608,63373.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691354897,0.3608,63373.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727691355597,0.00236789,63382.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727691355794,0.00236789,63382.0,63368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691356101,0.3608,63378.0,63368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691356600,0.3608,63378.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691356601,0.078889,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691356797,0.22,63377.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691357099,0.157764,63376.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691357290,0.078882,63376.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691357888,0.078891,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691358592,0.002,63376.0,63368.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727691358787,0.002,63376.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691359289,0.078884,63375.0,63371.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727691359490,0.078884,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727691359702,0.078884,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727691360402,0.078887,63373.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691360601,0.002,63376.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691360602,0.3608,63370.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691360786,0.078891,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691361596,0.078894,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727691361790,0.078899,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691361990,0.3608,63370.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691361991,0.078891,63369.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727691362197,0.078891,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691362198,0.230791,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691362593,0.230791,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691362793,0.228791,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691362995,0.078891,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691363209,0.078887,63372.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691363509,0.078887,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727691364004,0.078884,63375.0,63374.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727691364201,0.078881,63377.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727691364995,0.1613,63381.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691365195,0.078878,63379.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727691365699,0.1613,63381.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727691366092,0.46754357,63378.0,63376.0,0.00194323]
["bitfinex-derivatives","BTCF0:USTF0",1727691366291,0.12827538,63377.0,63376.0,0.08082523]
["bitfinex-derivatives","BTCF0:USTF0",1727691366491,0.10677059,63377.0,63376.0,0.08082523]
["bitfinex-derivatives","BTCF0:USTF0",1727691366693,0.18565159,63377.0,63376.0,0.08082523]
["bitfinex-derivatives","BTCF0:USTF0",1727691366904,0.18565159,63377.0,63376.0,0.07982523]
["bitfinex-derivatives","BTCF0:USTF0",1727691367105,0.18565159,63377.0,63372.0,0.17352483]
["bitfinex-derivatives","BTCF0:USTF0",1727691367297,0.30836221,63376.0,63375.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691367697,0.18565259,63376.0,63375.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691367896,0.10677059,63376.0,63375.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691368094,0.12275804,63376.0,63375.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691368296,0.002,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691368608,0.16813256,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691368805,0.24501361,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727691369307,0.24501361,63377.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691369503,0.24501361,63377.0,63375.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727691369504,0.16613261,63376.0,63375.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727691369709,0.10306139,63376.0,63375.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1727691370097,0.00236789,63382.0,63375.0,1.745043]
["bitfinex-derivatives","BTCF0:USTF0",1727691370299,0.3608,63394.0,63381.0,0.659676]
["bitfinex-derivatives","BTCF0:USTF0",1727691370300,0.12287395,63388.0,63381.0,0.659676]
["bitfinex-derivatives","BTCF0:USTF0",1727691370501,0.12287395,63390.0,63387.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691370701,0.12287395,63392.0,63389.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691370902,0.12287395,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727691371101,0.12287395,63395.0,63392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691371302,0.12287395,63399.0,63394.0,0.659659]
["bitfinex-derivatives","BTCF0:USTF0",1727691371513,0.00236687,63401.0,63398.0,0.228855]
["bitfinex-derivatives","BTCF0:USTF0",1727691371706,0.00236687,63401.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727691371907,0.00236687,63401.0,63398.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691372103,0.3608,63401.0,63395.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727691372303,0.3608,63401.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691372304,0.15,63398.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691372507,0.12287395,63397.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691372698,0.20172895,63398.0,63394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691372898,0.078855,63398.0,63394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691373503,0.078855,63398.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727691373704,0.078855,63398.0,63392.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727691373910,0.078855,63398.0,63392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727691374411,0.003,63398.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691374611,0.078858,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691375008,0.078858,63395.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691375606,0.003,63398.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691375807,0.078857,63397.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691376008,0.003,63398.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691376308,0.003,63398.0,63394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691376510,0.003,63398.0,63394.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727691376714,0.003,63398.0,63394.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1727691376913,0.003,63398.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691377211,0.3608,63401.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727691377414,0.439651,63401.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727691377719,0.078852,63400.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727691377913,0.003,63398.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727691378108,0.003,63398.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691378304,0.078856,63398.0,63392.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727691378502,0.078856,63398.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691379115,0.078856,63397.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691380024,0.078856,63397.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691380409,0.078856,63397.0,63395.0,0.02247646]
["bitfinex-derivatives","BTCF0:USTF0",1727691380607,0.078856,63397.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691380809,0.081856,63397.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691381205,0.003,63397.0,63396.0,0.12596862]
["bitfinex-derivatives","BTCF0:USTF0",1727691381609,0.003,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727691381812,0.003,63397.0,63396.0,0.13587609]
["bitfinex-derivatives","BTCF0:USTF0",1727691382018,0.003,63397.0,63396.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1727691382313,0.003,63397.0,63396.0,0.1516725]
["bitfinex-derivatives","BTCF0:USTF0",1727691382507,0.003,63397.0,63396.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1727691382707,0.003,63397.0,63396.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1727691382909,0.003,63397.0,63396.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727691383117,0.003,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691383311,1.155056,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691383513,1.155056,63397.0,63384.0,0.53367531]
["bitfinex-derivatives","BTCF0:USTF0",1727691383514,0.078862,63392.0,63391.0,0.06271172]
["bitfinex-derivatives","BTCF0:USTF0",1727691383712,0.078871,63385.0,63384.0,0.04703672]
["bitfinex-derivatives","BTCF0:USTF0",1727691383908,0.078871,63385.0,63382.0,0.04703672]
["bitfinex-derivatives","BTCF0:USTF0",1727691383909,0.078873,63383.0,63382.0,0.04703672]
["bitfinex-derivatives","BTCF0:USTF0",1727691384307,0.3608,63385.0,63379.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1727691384519,0.078873,63383.0,63382.0,0.04706495]
["bitfinex-derivatives","BTCF0:USTF0",1727691384719,0.078874,63382.0,63379.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1727691385212,0.22,63383.0,63376.0,0.04706495]
["bitfinex-derivatives","BTCF0:USTF0",1727691385213,0.078881,63377.0,63376.0,0.04706495]
["bitfinex-derivatives","BTCF0:USTF0",1727691386325,0.69336,63377.0,63367.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691386511,0.22,63368.0,63367.0,0.04708163]
["bitfinex-derivatives","BTCF0:USTF0",1727691386813,0.22,63368.0,63353.0,0.45480431]
["bitfinex-derivatives","BTCF0:USTF0",1727691386814,0.82,63368.0,63362.0,0.04708176]
["bitfinex-derivatives","BTCF0:USTF0",1727691387015,0.078899,63362.0,63360.0,0.04708176]
["bitfinex-derivatives","BTCF0:USTF0",1727691387211,0.078902,63360.0,63358.0,0.04944924]
["bitfinex-derivatives","BTCF0:USTF0",1727691387411,0.078902,63360.0,63358.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1727691388910,0.44645901,63362.0,63355.0,0.04708176]
["bitfinex-derivatives","BTCF0:USTF0",1727691389212,0.44645901,63362.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691389213,0.001,63360.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691389409,0.001,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727691389612,0.001,63360.0,63359.0,0.613603]
["bitfinex-derivatives","BTCF0:USTF0",1727691389815,0.3608,63374.0,63359.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1727691390020,0.3608,63374.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727691390318,0.3608,63374.0,63369.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691390625,0.439685,63374.0,63369.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691390811,0.078891,63369.0,63368.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691391118,0.22,63370.0,63360.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691391308,0.078902,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691391513,0.3608,63363.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691391819,0.078901,63361.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691392021,0.078901,63361.0,63359.0,0.04802478]
["bitfinex-derivatives","BTCF0:USTF0",1727691392419,0.078901,63361.0,63359.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691392719,0.078901,63361.0,63358.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691393520,0.078901,63361.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691393713,0.082901,63361.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691394209,0.082901,63361.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691394415,0.082901,63361.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691394819,0.078903,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691395817,0.078903,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691396014,0.078915,63350.0,63348.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691396414,0.078915,63350.0,63347.0,0.520838]
["bitfinex-derivatives","BTCF0:USTF0",1727691396920,0.078917,63348.0,63347.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727691397924,0.004,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727691398225,0.004,63350.0,63349.0,0.318915]
["bitfinex-derivatives","BTCF0:USTF0",1727691399721,0.439706,63357.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727691399922,0.439706,63357.0,63351.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1727691400115,0.439706,63357.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727691400523,0.3608,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727691400916,0.3608,63357.0,63356.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1727691401117,0.3608,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727691401420,0.004,63357.0,63355.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691401620,0.004,63357.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691401621,0.3648,63357.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691401824,0.078911,63353.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691402420,0.3648,63357.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691402620,0.078909,63355.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691403022,0.078909,63355.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691403530,0.004,63357.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727691403735,0.004,63357.0,63352.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727691403736,0.078902,63360.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691404029,0.078905,63358.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727691404226,0.078907,63356.0,63352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691404429,0.078907,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727691405635,0.078902,63360.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727691405832,0.004,63360.0,63355.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691406033,0.004,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727691406334,0.00236809,63364.0,63359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727691406531,0.00236809,63364.0,63363.0,0.298898]
["bitfinex-derivatives","BTCF0:USTF0",1727691406833,0.00236809,63364.0,63363.0,0.308898]
["bitfinex-derivatives","BTCF0:USTF0",1727691407428,0.00236809,63364.0,63363.0,0.298898]
["bitfinex-derivatives","BTCF0:USTF0",1727691407628,0.00636809,63364.0,63363.0,0.309898]
["bitfinex-derivatives","BTCF0:USTF0",1727691407829,0.078886,63373.0,63363.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727691408031,0.078884,63375.0,63368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691408236,0.078884,63375.0,63373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691408439,0.078884,63375.0,63373.0,0.298886]
["bitfinex-derivatives","BTCF0:USTF0",1727691408736,0.3608,63376.0,63373.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691408737,0.078885,63374.0,63373.0,0.04702478]
["bitfinex-derivatives","BTCF0:USTF0",1727691409034,0.3608,63385.0,63373.0,0.62782478]
["bitfinex-derivatives","BTCF0:USTF0",1727691409238,0.078875,63382.0,63380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691409441,0.3608,63385.0,63380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691409641,0.3608,63385.0,63381.0,0.00797933]
["bitfinex-derivatives","BTCF0:USTF0",1727691409837,0.3608,63385.0,63380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691409838,0.439671,63385.0,63380.0,0.19638933]
["bitfinex-derivatives","BTCF0:USTF0",1727691410140,0.439671,63385.0,63373.0,0.40882478]
["bitfinex-derivatives","BTCF0:USTF0",1727691410141,0.22,63381.0,63373.0,0.40882478]
["bitfinex-derivatives","BTCF0:USTF0",1727691410340,0.3608,63378.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691410536,0.3608,63378.0,63368.0,0.00792563]
["bitfinex-derivatives","BTCF0:USTF0",1727691410537,0.3608,63378.0,63369.0,0.04704412]
["bitfinex-derivatives","BTCF0:USTF0",1727691410740,0.078889,63370.0,63369.0,0.04704412]
["bitfinex-derivatives","BTCF0:USTF0",1727691411038,0.07889,63370.0,63367.0,0.04704412]
["bitfinex-derivatives","BTCF0:USTF0",1727691411430,0.439692,63369.0,63367.0,0.04707791]
["bitfinex-derivatives","BTCF0:USTF0",1727691411743,0.078893,63367.0,63366.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1727691412225,1.152333,63367.0,63366.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1727691412934,1.152333,63367.0,63350.0,0.15743337]
["bitfinex-derivatives","BTCF0:USTF0",1727691412935,1.07344,63367.0,63361.0,0.04707791]
["bitfinex-derivatives","BTCF0:USTF0",1727691413148,1.07344,63367.0,63340.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691413149,0.078918,63347.0,63340.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691413327,0.078924,63342.0,63338.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691413528,0.3608,63348.0,63338.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691413732,0.3608,63348.0,63339.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691414035,0.22,63357.0,63338.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691414036,0.078917,63349.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727691414238,0.078917,63349.0,63342.0,0.15744337]
["bitfinex-derivatives","BTCF0:USTF0",1727691414534,0.078917,63349.0,63343.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691414726,0.3608,63356.0,63348.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691414935,0.07891,63354.0,63348.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691415130,0.3608,63356.0,63348.0,0.07851937]
["bitfinex-derivatives","BTCF0:USTF0",1727691415434,0.078916,63349.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691415932,0.078899,63363.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691415933,0.00184,63396.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727691416132,0.00184,63396.0,63346.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727691416133,0.22,63411.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691416333,0.22,63411.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691416334,0.078851,63402.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691416538,0.078851,63402.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691416736,0.5276,63404.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691416737,0.22,63399.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691417037,0.4732,63403.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691417238,0.4732,63402.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691417433,0.298865,63396.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691417630,0.22,63396.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691417936,0.3608,63390.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691419234,0.47328,63389.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691419540,0.47328,63389.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691419838,0.3608,63390.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691420031,0.47328,63389.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691420236,0.47328,63389.0,63370.0,0.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1727691420237,0.3608,63384.0,63370.0,0.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1727691420434,0.22,63379.0,63370.0,0.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1727691420643,0.3212,63383.0,63370.0,0.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1727691421229,0.3608,63375.0,63354.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691421433,0.3608,63375.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691421434,0.5808,63369.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691421633,0.5808,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691421832,0.3608,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691422233,0.3608,63363.0,63354.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691422433,0.22,63375.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691422434,0.3608,63375.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691422634,0.3608,63375.0,63370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691422832,0.3608,63375.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691424041,0.8342,63375.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691424343,0.8422,63375.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691425137,0.3688,63375.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691425444,0.8422,63375.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691426037,0.4734,63374.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691426433,0.4734,63373.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691426841,0.4734,63372.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691427044,0.22,63371.0,63355.0,0.07863165]
["bitfinex-derivatives","BTCF0:USTF0",1727691427250,0.3608,63365.0,63353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691427437,0.3608,63365.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727691427634,0.3608,63365.0,63353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691427951,0.3608,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727691429340,0.078891,63376.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727691429535,0.5351,63494.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727691429743,0.01,73700.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691429744,0.13855876,63524.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691429949,0.22,63501.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691430240,0.22,63501.0,63427.0,0.00236491]
["bitfinex-derivatives","BTCF0:USTF0",1727691430241,0.3608,63482.0,63463.0,0.07831192]
["bitfinex-derivatives","BTCF0:USTF0",1727691430541,0.3608,63470.0,63464.0,0.04377844]
["bitfinex-derivatives","BTCF0:USTF0",1727691430741,0.22,63465.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691431047,0.22,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691431244,0.22,63465.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691431545,0.34,63460.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691431748,1.5,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691431946,0.34,63446.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691432250,0.3608,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691432441,0.34,63439.0,63429.0,0.12671484]
["bitfinex-derivatives","BTCF0:USTF0",1727691432642,0.3608,63435.0,63429.0,0.12671484]
["bitfinex-derivatives","BTCF0:USTF0",1727691433043,0.9608,63435.0,63429.0,0.12671484]
["bitfinex-derivatives","BTCF0:USTF0",1727691433643,0.6,63435.0,63429.0,0.12671484]
["bitfinex-derivatives","BTCF0:USTF0",1727691434045,0.9608,63435.0,63429.0,0.13171484]
["bitfinex-derivatives","BTCF0:USTF0",1727691434247,0.9608,63435.0,63429.0,0.13371484]
["bitfinex-derivatives","BTCF0:USTF0",1727691434953,0.3608,63435.0,63429.0,0.13171484]
["bitfinex-derivatives","BTCF0:USTF0",1727691435161,0.3618,63435.0,63429.0,0.13171484]
["bitfinex-derivatives","BTCF0:USTF0",1727691435658,0.3618,63435.0,63429.0,0.12671484]
["bitfinex-derivatives","BTCF0:USTF0",1727691436254,0.9618,63435.0,63429.0,0.12671484]
["bitfinex-derivatives","BTCF0:USTF0",1727691436449,0.9668,63435.0,63429.0,0.12771484]
["bitfinex-derivatives","BTCF0:USTF0",1727691436755,0.3698,63435.0,63429.0,0.12771484]
["bitfinex-derivatives","BTCF0:USTF0",1727691436957,0.3688,63435.0,63429.0,0.12771484]
["bitfinex-derivatives","BTCF0:USTF0",1727691437156,1.5,63430.0,63429.0,0.12771484]
["bitfinex-derivatives","BTCF0:USTF0",1727691438755,2.1,63430.0,63429.0,0.12771484]
["bitfinex-derivatives","BTCF0:USTF0",1727691438960,1.5,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691439153,2.1,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691439355,1.5,63430.0,63429.0,0.27150585]
["bitfinex-derivatives","BTCF0:USTF0",1727691439657,1.5,63430.0,63429.0,0.27050585]
["bitfinex-derivatives","BTCF0:USTF0",1727691439851,0.496,63459.0,63429.0,0.39262152]
["bitfinex-derivatives","BTCF0:USTF0",1727691440050,0.156,63459.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691440453,0.3608,63458.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691440847,1.8608,63453.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691441053,0.34,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691441567,0.078801,63448.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691441860,0.078773,63470.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691441861,0.32590215,63613.0,63447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727691442053,0.3262,63706.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727691442054,0.078566,63637.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727691442249,0.3608,63644.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691442450,0.3608,63644.0,63546.0,0.09396674]
["bitfinex-derivatives","BTCF0:USTF0",1727691442451,0.3608,63588.0,63557.0,0.07766982]
["bitfinex-derivatives","BTCF0:USTF0",1727691442749,0.3608,63588.0,63529.0,0.12552485]
["bitfinex-derivatives","BTCF0:USTF0",1727691442750,0.7008,63558.0,63531.0,0.0770586]
["bitfinex-derivatives","BTCF0:USTF0",1727691443056,0.34,63532.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691443557,0.7008,63524.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691443761,1.5,63523.0,63510.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691444073,0.34,63511.0,63504.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691444245,0.34,63521.0,63503.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691444449,0.34,63516.0,63505.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691444751,0.3608,63506.0,63502.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691444946,0.3608,63506.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691444947,0.34,63512.0,63498.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691445162,0.34,63512.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691445359,0.3608,63515.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691445560,1.5,63523.0,63510.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691445763,1.5,63523.0,63521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727691445958,0.47228,63522.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691446165,0.34,63516.0,63510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727691446653,0.3608,63512.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691446854,0.34,63507.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691447051,0.34,63507.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691447360,0.34,63507.0,63489.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691447572,0.34,63507.0,63495.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691448764,0.34,63507.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691448953,0.34,63507.0,63492.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691449154,0.34,63507.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691449350,0.347,63507.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691449550,0.8997163,63507.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691449765,1.5,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691449955,1.5,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691450155,0.011,63507.0,63497.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691450362,0.011,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691450567,0.004,63507.0,63506.0,1.07171104]
["bitfinex-derivatives","BTCF0:USTF0",1727691450764,1.52,63507.0,63506.0,1.07171104]
["bitfinex-derivatives","BTCF0:USTF0",1727691451962,0.34,63526.0,63506.0,1.07171104]
["bitfinex-derivatives","BTCF0:USTF0",1727691452154,0.34,63532.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691452354,0.3608,63533.0,63516.0,1.07171104]
["bitfinex-derivatives","BTCF0:USTF0",1727691452556,0.3608,63540.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691452765,0.3608,63540.0,63527.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691452972,1.5,63539.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691453461,0.009,63533.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691453955,0.94,63533.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691454156,0.34,63533.0,63522.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691454476,0.078694,63534.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691454659,0.078694,63534.0,63522.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691455059,0.078694,63534.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691455270,0.3608,63536.0,63528.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691455459,1.50084,63539.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691455654,1.5,63539.0,63533.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691455961,0.3608,63537.0,63529.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691456154,0.01,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691456560,0.61,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691456970,0.6,63533.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691457172,0.078697,63532.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691457365,1.51088,63539.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691457572,0.078699,63530.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691458270,1.85,63539.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691458458,0.078703,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691458860,0.078709,63522.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691459160,0.078709,63522.0,63514.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691459371,0.3608,63517.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691459555,0.3608,63517.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691459556,0.38436643,63517.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691459764,0.078706,63524.0,63513.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691460063,0.078706,63524.0,63510.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727691460064,0.078706,63524.0,63515.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691460464,0.005,63522.0,63515.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691461755,0.078715,63517.0,63515.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691462065,0.005,63522.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691462066,0.078717,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691462264,0.3608,63520.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691462462,0.078716,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691462667,1.578716,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691462862,1.5,63516.0,63515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691463067,1.5,63516.0,63511.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691463364,0.01,63515.0,63514.0,0.71291104]
["bitfinex-derivatives","BTCF0:USTF0",1727691463669,0.01,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691463868,0.01,63515.0,63514.0,0.71291104]
["bitfinex-derivatives","BTCF0:USTF0",1727691464069,0.01,63516.0,63515.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691464366,0.3608,63532.0,63515.0,1.08271104]
["bitfinex-derivatives","BTCF0:USTF0",1727691464567,0.3608,63532.0,63530.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691464768,0.078695,63533.0,63530.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691464964,0.3608,63538.0,63531.0,0.06158042]
["bitfinex-derivatives","BTCF0:USTF0",1727691465166,0.3608,63546.0,63537.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691465365,0.078686,63541.0,63540.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691465564,1.578686,63541.0,63539.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727691465759,1.578686,63541.0,63540.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691465971,1.49994104,63541.0,63540.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691466471,1.49994104,63541.0,63540.0,0.8308397]
["bitfinex-derivatives","BTCF0:USTF0",1727691466669,1.49994104,63541.0,63540.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691466870,1.50094104,63541.0,63540.0,0.83084296]
["bitfinex-derivatives","BTCF0:USTF0",1727691468467,0.079685,63541.0,63540.0,0.9768102]
["bitfinex-derivatives","BTCF0:USTF0",1727691468668,0.079685,63541.0,63540.0,0.83084296]
["bitfinex-derivatives","BTCF0:USTF0",1727691468868,0.079685,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691469073,0.679685,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691469271,0.079685,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691469472,1.501,63541.0,63540.0,0.06314733]
["bitfinex-derivatives","BTCF0:USTF0",1727691469667,1.579685,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691469866,2.8018,63541.0,63527.0,0.09335684]
["bitfinex-derivatives","BTCF0:USTF0",1727691470087,0.0787,63529.0,63528.0,0.11996068]
["bitfinex-derivatives","BTCF0:USTF0",1727691470264,0.0787,63529.0,63528.0,0.21331752]
["bitfinex-derivatives","BTCF0:USTF0",1727691470469,0.0787,63529.0,63528.0,0.9744215]
["bitfinex-derivatives","BTCF0:USTF0",1727691470976,1.5787,63529.0,63528.0,0.9744215]
["bitfinex-derivatives","BTCF0:USTF0",1727691471562,1.5,63529.0,63528.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691471780,1.5787,63529.0,63528.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691473177,1.5807,63529.0,63528.0,0.71291104]
["bitfinex-derivatives","BTCF0:USTF0",1727691473875,1.5817,63529.0,63528.0,0.71291104]
["bitfinex-derivatives","BTCF0:USTF0",1727691474066,1.5817,63529.0,63528.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691474263,2.1817,63529.0,63523.0,0.06259528]
["bitfinex-derivatives","BTCF0:USTF0",1727691474465,0.078712,63519.0,63513.0,0.07824856]
["bitfinex-derivatives","BTCF0:USTF0",1727691474782,0.3608,63525.0,63508.0,0.09380335]
["bitfinex-derivatives","BTCF0:USTF0",1727691474783,0.078713,63518.0,63517.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691475081,0.078712,63519.0,63518.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691475278,0.078707,63523.0,63517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691475467,0.078707,63523.0,63522.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691476574,0.078712,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691476776,0.078712,63519.0,63518.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691477074,0.078712,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691477280,0.078712,63519.0,63518.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691478662,0.080707,63523.0,63518.0,0.97490346]
["bitfinex-derivatives","BTCF0:USTF0",1727691478873,0.078711,63520.0,63519.0,0.26399242]
["bitfinex-derivatives","BTCF0:USTF0",1727691479475,0.078711,63520.0,63519.0,0.26399847]
["bitfinex-derivatives","BTCF0:USTF0",1727691480571,0.081711,63520.0,63519.0,0.54121889]
["bitfinex-derivatives","BTCF0:USTF0",1727691480879,0.081711,63520.0,63519.0,0.37543571]
["bitfinex-derivatives","BTCF0:USTF0",1727691481180,0.081711,63520.0,63519.0,0.54189405]
["bitfinex-derivatives","BTCF0:USTF0",1727691481380,0.081711,63520.0,63519.0,0.3740846]
["bitfinex-derivatives","BTCF0:USTF0",1727691481596,0.60293521,63520.0,63519.0,0.43245947]
["bitfinex-derivatives","BTCF0:USTF0",1727691481882,0.07872,63513.0,63506.0,0.1255058]
["bitfinex-derivatives","BTCF0:USTF0",1727691482081,0.078726,63508.0,63507.0,0.16736888]
["bitfinex-derivatives","BTCF0:USTF0",1727691482382,0.078726,63508.0,63502.0,0.1255058]
["bitfinex-derivatives","BTCF0:USTF0",1727691482383,0.078736,63500.0,63499.0,0.1255058]
["bitfinex-derivatives","BTCF0:USTF0",1727691482681,0.078736,63500.0,63499.0,0.16749595]
["bitfinex-derivatives","BTCF0:USTF0",1727691482871,0.078736,63500.0,63499.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691483071,0.078736,63500.0,63499.0,0.87406073]
["bitfinex-derivatives","BTCF0:USTF0",1727691483275,0.078736,63500.0,63499.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691483977,0.078736,63500.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691483978,0.078739,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691484185,0.078739,63497.0,63496.0,1.2345389]
["bitfinex-derivatives","BTCF0:USTF0",1727691484380,0.078739,63497.0,63496.0,1.07171104]
["bitfinex-derivatives","BTCF0:USTF0",1727691484969,0.003,63500.0,63496.0,1.41171104]
["bitfinex-derivatives","BTCF0:USTF0",1727691485175,0.439511,63520.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727691485377,0.3608,63538.0,63519.0,1.12962304]
["bitfinex-derivatives","BTCF0:USTF0",1727691485579,0.078698,63531.0,63529.0,0.07835643]
["bitfinex-derivatives","BTCF0:USTF0",1727691485886,1.5,63530.0,63525.0,0.17271522]
["bitfinex-derivatives","BTCF0:USTF0",1727691486074,0.3608,63532.0,63530.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691486276,0.439497,63532.0,63526.0,0.418703]
["bitfinex-derivatives","BTCF0:USTF0",1727691486579,0.3608,63532.0,63529.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691486975,0.082697,63531.0,63530.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691487679,0.078697,63531.0,63530.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691487879,1.578697,63531.0,63530.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691488282,1.5,63531.0,63530.0,0.79061004]
["bitfinex-derivatives","BTCF0:USTF0",1727691488474,0.078686,63541.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727691488671,0.078686,63541.0,63538.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691488973,0.078689,63538.0,63537.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1727691489290,0.078697,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691489580,0.3608,63544.0,63531.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691489774,0.078692,63536.0,63531.0,0.78960704]
["bitfinex-derivatives","BTCF0:USTF0",1727691489971,0.078692,63536.0,63532.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691490183,0.078692,63536.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691490477,0.078685,63541.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727691490675,0.078686,63540.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727691490876,0.078686,63540.0,63537.0,0.78960104]
["bitfinex-derivatives","BTCF0:USTF0",1727691491080,0.078686,63540.0,63536.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727691491081,0.078686,63540.0,63539.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691491274,0.078686,63540.0,63539.0,0.78959804]
["bitfinex-derivatives","BTCF0:USTF0",1727691491478,0.078686,63540.0,63539.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691492370,0.3608,63550.0,63534.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727691492576,0.3608,63550.0,63545.0,0.07829237]
["bitfinex-derivatives","BTCF0:USTF0",1727691492777,0.3608,63550.0,63544.0,0.07829237]
["bitfinex-derivatives","BTCF0:USTF0",1727691493380,0.3608,63550.0,63539.0,0.09495084]
["bitfinex-derivatives","BTCF0:USTF0",1727691493381,0.3608,63545.0,63539.0,0.07930039]
["bitfinex-derivatives","BTCF0:USTF0",1727691493573,0.3608,63542.0,63530.0,0.09395084]
["bitfinex-derivatives","BTCF0:USTF0",1727691493879,0.11726398,63541.0,63531.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691494074,0.11726398,63540.0,63531.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691494274,1.66997705,63532.0,63531.0,0.78960804]
["bitfinex-derivatives","BTCF0:USTF0",1727691494476,1.67371571,63532.0,63531.0,0.78960804]
["bitfinex-derivatives","BTCF0:USTF0",1727691494677,1.61726398,63532.0,63531.0,0.78960804]
["bitfinex-derivatives","BTCF0:USTF0",1727691494874,1.71592492,63532.0,63531.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691495071,1.88590197,63532.0,63531.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691495277,1.71592492,63532.0,63531.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691495482,1.94234955,63532.0,63531.0,0.79060804]
["bitfinex-derivatives","BTCF0:USTF0",1727691495683,1.88589644,63532.0,63531.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691495971,0.27237304,63532.0,63531.0,0.79060804]
["bitfinex-derivatives","BTCF0:USTF0",1727691496175,0.3608,63553.0,63541.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727691496374,0.3608,63553.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727691496977,0.3608,63553.0,63546.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691496978,1.5,63552.0,63546.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691497176,0.0564469,63551.0,63546.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691497388,0.0564469,63551.0,63547.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691497685,0.0564469,63551.0,63547.0,0.78958704]
["bitfinex-derivatives","BTCF0:USTF0",1727691497882,0.0564469,63551.0,63548.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691500480,0.0564469,63551.0,63548.0,0.71191104]
["bitfinex-derivatives","BTCF0:USTF0",1727691500881,0.3608,63553.0,63548.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1727691501071,0.3608,63553.0,63552.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1727691501274,0.22,63572.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691501275,0.19803154,63562.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691501478,0.19803154,63562.0,63561.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727691501686,0.19803154,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727691501980,0.3608,63572.0,63570.0,0.51267282]
["bitfinex-derivatives","BTCF0:USTF0",1727691502378,0.3608,63572.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727691502688,0.3608,63572.0,63568.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691503080,0.3608,63572.0,63571.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691503386,0.3608,63572.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691503387,0.3608,63572.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691503586,0.22,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691503776,0.22,63571.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691503991,0.3608,63566.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691504177,0.3608,63566.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727691504373,0.3608,63566.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727691504374,0.22,63554.0,63539.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1727691504579,0.22,63554.0,63549.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691504979,0.3608,63552.0,63539.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1727691505180,0.3608,63545.0,63543.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691505885,0.3608,63545.0,63544.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691506484,2.4608,63545.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691506783,2.4608,63545.0,63538.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691506784,0.3608,63539.0,63538.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691506985,1.8616,63545.0,63538.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691507184,1.8648,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691508182,1.8608,63545.0,63544.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691508378,1.8688,63545.0,63544.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691508791,2.04290097,63545.0,63544.0,0.48208282]
["bitfinex-derivatives","BTCF0:USTF0",1727691509385,2.03090097,63545.0,63544.0,0.48108282]
["bitfinex-derivatives","BTCF0:USTF0",1727691509584,0.3808,63545.0,63544.0,0.56076382]
["bitfinex-derivatives","BTCF0:USTF0",1727691509792,0.012,63545.0,63544.0,0.56076382]
["bitfinex-derivatives","BTCF0:USTF0",1727691509992,0.016,63545.0,63544.0,0.56176382]
["bitfinex-derivatives","BTCF0:USTF0",1727691510495,0.3608,63564.0,63558.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691510701,0.3608,63564.0,63563.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691510990,0.39933224,63564.0,63563.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691511196,1.53853224,63564.0,63563.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691511690,1.53853224,63564.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691511884,0.12341593,63562.0,63558.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691512090,0.03853224,63561.0,63558.0,0.01332121]
["bitfinex-derivatives","BTCF0:USTF0",1727691512288,0.16194817,63561.0,63558.0,0.01332121]
["bitfinex-derivatives","BTCF0:USTF0",1727691512593,0.03853224,63560.0,63558.0,0.01332121]
["bitfinex-derivatives","BTCF0:USTF0",1727691512791,0.13900831,63563.0,63558.0,0.01332121]
["bitfinex-derivatives","BTCF0:USTF0",1727691512792,0.08682746,63559.0,63558.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691513096,0.08682746,63559.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691513393,0.03853224,63558.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691513600,0.03853224,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691514295,0.12357127,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691514483,0.03853224,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691514685,0.03853224,63558.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691515186,0.03853224,63558.0,63557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691515596,0.12379766,63558.0,63557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691515898,0.03853224,63558.0,63557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691516088,0.03953224,63558.0,63557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691516390,0.001,63558.0,63557.0,0.45378621]
["bitfinex-derivatives","BTCF0:USTF0",1727691516985,0.001,63558.0,63557.0,0.37512121]
["bitfinex-derivatives","BTCF0:USTF0",1727691517994,0.001,63558.0,63557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691518797,0.001,63558.0,63557.0,0.37512121]
["bitfinex-derivatives","BTCF0:USTF0",1727691522787,0.001,63558.0,63557.0,0.79378621]
["bitfinex-derivatives","BTCF0:USTF0",1727691522994,0.17709011,63578.0,63557.0,0.71512121]
["bitfinex-derivatives","BTCF0:USTF0",1727691523295,0.17709011,63578.0,63571.0,0.37312121]
["bitfinex-derivatives","BTCF0:USTF0",1727691523296,0.156,63578.0,63571.0,0.37312121]
["bitfinex-derivatives","BTCF0:USTF0",1727691523492,0.156,63578.0,63574.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691523701,0.34,63575.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691523999,0.47188,63577.0,63563.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691524000,0.34,63566.0,63563.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691524190,0.34,63566.0,63557.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1727691524191,0.34,63566.0,63562.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691524789,0.34,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691525190,0.81196,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691525394,0.81196,63566.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691525597,0.34,63566.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691525811,0.34,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691526311,0.6,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691526500,1.5,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691526694,1.5,63566.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691527003,1.5,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691527197,2.57196,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691527505,1.5,63566.0,63565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691527697,0.156,63578.0,63565.0,0.37412121]
["bitfinex-derivatives","BTCF0:USTF0",1727691527895,0.376,63578.0,63573.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691528301,1.5,63577.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691528506,0.22,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691528901,1.29192,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691529093,2.79192,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691530703,2.19192,63572.0,63571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691530906,2.79192,63572.0,63571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691531511,1.5,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691531903,1.64323369,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691532400,0.08681054,63572.0,63571.0,0.37512121]
["bitfinex-derivatives","BTCF0:USTF0",1727691532601,0.08681054,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691532795,0.24186345,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691533003,0.08681054,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691533704,0.29449496,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691533897,0.08681054,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691535412,0.13942502,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691535614,0.08679139,63572.0,63571.0,0.37512121]
["bitfinex-derivatives","BTCF0:USTF0",1727691536110,0.13940735,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691536307,0.0385152,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691536502,0.08679977,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691536903,1.58679977,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691537102,1.6432175,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691537708,2.1151375,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691537907,2.7151375,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691539008,1.6432175,63572.0,63571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691539498,1.6432175,63572.0,63571.0,0.45376921]
["bitfinex-derivatives","BTCF0:USTF0",1727691539701,0.1432175,63572.0,63571.0,0.36045389]
["bitfinex-derivatives","BTCF0:USTF0",1727691539915,0.08679977,63572.0,63571.0,0.28180589]
["bitfinex-derivatives","BTCF0:USTF0",1727691540208,1.58679977,63572.0,63571.0,0.28180589]
["bitfinex-derivatives","BTCF0:USTF0",1727691540409,1.58679977,63572.0,63571.0,0.26948468]
["bitfinex-derivatives","BTCF0:USTF0",1727691540410,1.6432175,63572.0,63571.0,0.26948468]
["bitfinex-derivatives","BTCF0:USTF0",1727691541615,2.7151375,63572.0,63571.0,0.26948468]
["bitfinex-derivatives","BTCF0:USTF0",1727691542615,1.6432175,63572.0,63571.0,0.28180589]
["bitfinex-derivatives","BTCF0:USTF0",1727691543117,2.7151375,63572.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691543314,0.19803154,63568.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691543514,0.03851892,63567.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691543705,0.08679977,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691544406,1.43518942,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691544606,1.43518942,63566.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727691544811,0.3608,63557.0,63556.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691545011,0.44761169,63557.0,63556.0,0.01232121]
["bitfinex-derivatives","BTCF0:USTF0",1727691545426,1.51965169,63557.0,63544.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727691545718,1.51965169,63557.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727691545719,0.20157152,63547.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727691545908,0.20157152,63547.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727691545909,0.14322942,63546.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727691546108,1.78838321,63545.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727691546306,0.14322942,63544.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727691546503,0.08681169,63543.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691546703,1.5008,63545.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691546704,0.5808,63541.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691547019,0.5808,63541.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691547515,0.47216,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691547712,0.96164,63541.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691547912,0.3608,63541.0,63538.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691548314,0.003,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727691548615,0.003,63543.0,63542.0,0.26702921]
["bitfinex-derivatives","BTCF0:USTF0",1727691548814,0.003,63543.0,63542.0,0.26701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691549318,0.078681,63544.0,63542.0,0.26701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691550109,0.3608,63544.0,63539.0,0.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691550309,0.312682,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691550515,0.078694,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691550719,0.078694,63534.0,63532.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691551109,0.078695,63533.0,63532.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691551421,0.078695,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727691551720,0.078695,63533.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691551721,0.22,63533.0,63527.0,0.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691552026,0.078688,63539.0,63521.0,0.00236142]
["bitfinex-derivatives","BTCF0:USTF0",1727691552027,0.078708,63522.0,63521.0,0.00236142]
["bitfinex-derivatives","BTCF0:USTF0",1727691552221,0.03932574,63522.0,63521.0,0.00236142]
["bitfinex-derivatives","BTCF0:USTF0",1727691552609,0.03932574,63522.0,63511.0,0.06267528]
["bitfinex-derivatives","BTCF0:USTF0",1727691552610,0.07871,63521.0,63511.0,0.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691552807,0.07871,63521.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691552808,0.078722,63511.0,63508.0,0.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691553012,0.078726,63508.0,63507.0,0.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1727691553214,0.078727,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691554413,0.078727,63507.0,63506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691554414,0.083727,63507.0,63506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691555221,0.083727,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691555917,0.086727,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691556724,0.3608,63557.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691556914,0.3608,63557.0,63533.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1727691556915,0.008,63548.0,63533.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1727691557121,0.008,63548.0,63542.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727691557329,0.3608,63551.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691557724,0.47208,63550.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691558026,0.234,63548.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691558525,0.5808,63543.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691558727,0.5808,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691558933,1.1808,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691559224,1.65292,63543.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691559426,1.65292,63543.0,63520.0,0.04922125]
["bitfinex-derivatives","BTCF0:USTF0",1727691559427,0.5808,63537.0,63520.0,0.04922125]
["bitfinex-derivatives","BTCF0:USTF0",1727691559627,0.3608,63529.0,63520.0,0.08107087]
["bitfinex-derivatives","BTCF0:USTF0",1727691559828,0.34,63532.0,63520.0,0.08107087]
["bitfinex-derivatives","BTCF0:USTF0",1727691560225,0.3608,63537.0,63520.0,0.08107087]
["bitfinex-derivatives","BTCF0:USTF0",1727691560428,0.38170904,63537.0,63520.0,0.08107087]
["bitfinex-derivatives","BTCF0:USTF0",1727691560616,0.3608,63529.0,63520.0,0.08107087]
["bitfinex-derivatives","BTCF0:USTF0",1727691560821,0.3608,63529.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727691561732,0.3608,63529.0,63520.0,0.00536087]
["bitfinex-derivatives","BTCF0:USTF0",1727691561927,0.3608,63529.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727691562732,0.3608,63529.0,63520.0,0.01036087]
["bitfinex-derivatives","BTCF0:USTF0",1727691562733,0.3608,63529.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727691562933,0.3608,63529.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727691563327,0.3638,63529.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727691564130,0.3658,63529.0,63520.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1727691564333,0.3658,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727691564534,0.3718,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727691564833,0.3718,63529.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691565139,0.3718,63529.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727691565530,0.3718,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691565835,0.3668,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691566224,0.3668,63529.0,63528.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727691566632,0.3748,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691567026,0.3748,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727691567237,0.3758,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727691567743,0.3788,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691568333,1.517,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727691568534,0.017,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727691568743,0.009,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727691568937,0.3608,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727691570137,1.5,63542.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727691570338,0.3287,63564.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727691570339,0.167,63560.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727691570540,0.167,63560.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691570740,1.5,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691571754,1.5,63559.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691572246,1.502,63559.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691572444,1.502,63559.0,63552.0,0.40868844]
["bitfinex-derivatives","BTCF0:USTF0",1727691573636,1.513,63559.0,63553.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691574036,1.513,63559.0,63552.0,0.40968844]
["bitfinex-derivatives","BTCF0:USTF0",1727691574551,0.34,63556.0,63553.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691574750,0.7008,63556.0,63544.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691574938,0.7216,63545.0,63542.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691575136,0.7216,63545.0,63539.0,0.06251792]
["bitfinex-derivatives","BTCF0:USTF0",1727691575137,0.34,63543.0,63539.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691575356,0.1659,63542.0,63536.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691575547,0.3608,63539.0,63536.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691575739,0.34,63537.0,63536.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691576044,0.34,63537.0,63528.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691576237,0.34,63529.0,63528.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1727691576943,0.34,63529.0,63520.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1727691577150,0.34,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691578950,0.349,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691579152,0.2419376,63626.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727691579153,0.008,63553.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727691579357,0.3608,63559.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727691579358,0.01641081,63556.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691579657,0.3608,63559.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691580453,0.22,63556.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691581748,0.3608,63559.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691582064,0.3748,63559.0,63550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691582844,0.3748,63559.0,63550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691583144,0.3748,63559.0,63550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691584258,0.34,63554.0,63550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691584754,0.34,63554.0,63529.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1727691584755,0.3608,63552.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691585050,0.3608,63538.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691585453,0.1083011,63541.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691585647,0.82476677,63545.0,63533.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727691585648,0.1083011,63543.0,63533.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727691585955,0.1083011,63543.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691585956,0.1083011,63544.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691586148,0.3608,63545.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691586149,0.4691011,63545.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727691586351,0.008,63538.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727691587047,0.07869,63537.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727691587847,0.078692,63536.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727691588045,0.078692,63536.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691588046,0.008,63538.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727691588753,0.001,63537.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727691589056,0.07969,63537.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727691589354,0.001,63538.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691589554,0.078692,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691589955,0.078692,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691592348,0.078692,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691592554,0.3608,63551.0,63534.0,0.40471822]
["bitfinex-derivatives","BTCF0:USTF0",1727691592850,0.07868,63545.0,63544.0,0.04703338]
["bitfinex-derivatives","BTCF0:USTF0",1727691593047,0.3608,63545.0,63543.0,0.04703489]
["bitfinex-derivatives","BTCF0:USTF0",1727691593248,0.3608,63545.0,63534.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1727691593249,0.3608,63545.0,63541.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727691593457,0.3608,63545.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691593458,0.3608,63545.0,63539.0,0.04703443]
["bitfinex-derivatives","BTCF0:USTF0",1727691593757,0.3608,63545.0,63541.0,0.04703443]
["bitfinex-derivatives","BTCF0:USTF0",1727691594345,0.3608,63545.0,63540.0,0.04703443]
["bitfinex-derivatives","BTCF0:USTF0",1727691594549,0.3608,63545.0,63541.0,0.04703443]
["bitfinex-derivatives","BTCF0:USTF0",1727691595664,0.3688,63545.0,63541.0,0.04903443]
["bitfinex-derivatives","BTCF0:USTF0",1727691595951,0.3688,63545.0,63542.0,0.04703443]
["bitfinex-derivatives","BTCF0:USTF0",1727691596348,0.3688,63545.0,63541.0,0.04903443]
["bitfinex-derivatives","BTCF0:USTF0",1727691596549,0.078684,63542.0,63541.0,0.04903443]
["bitfinex-derivatives","BTCF0:USTF0",1727691596749,0.078684,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691596952,0.078684,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691597153,0.078689,63538.0,63537.0,0.03001034]
["bitfinex-derivatives","BTCF0:USTF0",1727691597355,0.078694,63534.0,63533.0,0.03001034]
["bitfinex-derivatives","BTCF0:USTF0",1727691597552,0.078694,63534.0,63528.0,0.42351117]
["bitfinex-derivatives","BTCF0:USTF0",1727691597553,0.0787,63529.0,63528.0,0.42351117]
["bitfinex-derivatives","BTCF0:USTF0",1727691597753,0.03931913,63529.0,63528.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727691598150,0.078701,63528.0,63527.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727691598656,0.078702,63527.0,63526.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727691599058,0.37704876,63534.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691599059,0.0797,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691599460,0.078695,63533.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727691599652,0.079701,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691600052,0.3608,63534.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727691600259,0.078695,63533.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691600466,0.078695,63533.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727691600659,0.086695,63533.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691601052,0.008,63533.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691601256,0.0787,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691602062,0.080701,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691602365,0.002,63528.0,63527.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727691602667,0.002,63528.0,63527.0,0.551942]
["bitfinex-derivatives","BTCF0:USTF0",1727691602960,0.008,63533.0,63523.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727691602961,0.078696,63532.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691603152,0.078696,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727691603359,0.3608,63534.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691603665,1.578686,63540.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727691603666,1.5,63540.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727691603970,1.5,63540.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727691604267,1.5,63540.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727691604861,1.5,63540.0,63534.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1727691605063,1.5,63540.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727691605558,1.508,63540.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727691605969,0.078687,63539.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691606673,0.078691,63537.0,63535.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727691606965,0.078691,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691607170,0.439491,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691607957,0.078691,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691608157,0.078692,63535.0,63533.0,0.06281131]
["bitfinex-derivatives","BTCF0:USTF0",1727691608358,0.078694,63534.0,63533.0,0.06281502]
["bitfinex-derivatives","BTCF0:USTF0",1727691608561,0.3608,63536.0,63529.0,0.07836858]
["bitfinex-derivatives","BTCF0:USTF0",1727691608769,0.078692,63535.0,63534.0,0.06283366]
["bitfinex-derivatives","BTCF0:USTF0",1727691609265,0.078695,63533.0,63532.0,0.06283366]
["bitfinex-derivatives","BTCF0:USTF0",1727691610471,0.078695,63533.0,63527.0,0.15707058]
["bitfinex-derivatives","BTCF0:USTF0",1727691610682,0.298695,63533.0,63531.0,0.06284326]
["bitfinex-derivatives","BTCF0:USTF0",1727691610967,0.2187,63532.0,63529.0,0.06284326]
["bitfinex-derivatives","BTCF0:USTF0",1727691611160,0.2187,63532.0,63530.0,0.06284326]
["bitfinex-derivatives","BTCF0:USTF0",1727691611670,0.297396,63532.0,63531.0,0.06284326]
["bitfinex-derivatives","BTCF0:USTF0",1727691612057,0.078706,63524.0,63520.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727691612272,0.078708,63523.0,63520.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727691612469,0.07871,63521.0,63520.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727691612967,0.07871,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691614374,0.08271,63521.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691614577,0.078718,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691616270,0.079718,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691617563,0.087718,63514.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691617760,0.087718,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691617967,0.307718,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691618365,0.3235434,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691618567,0.3275434,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691618972,0.3235434,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691619174,0.3295434,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691619971,1.8295434,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691620273,3.2627034,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691620473,0.078742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691622475,0.079742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691623162,0.079742,63495.0,63494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691624973,0.001,63495.0,63494.0,0.441543]
["bitfinex-derivatives","BTCF0:USTF0",1727691625173,0.078738,63498.0,63494.0,0.441543]
["bitfinex-derivatives","BTCF0:USTF0",1727691625477,0.006,63495.0,63494.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1727691625667,0.011,63495.0,63494.0,0.440543]
["bitfinex-derivatives","BTCF0:USTF0",1727691626577,0.078742,63495.0,63494.0,0.441543]
["bitfinex-derivatives","BTCF0:USTF0",1727691628177,0.084742,63495.0,63494.0,0.441543]
["bitfinex-derivatives","BTCF0:USTF0",1727691628384,0.084742,63495.0,63494.0,0.440543]
["bitfinex-derivatives","BTCF0:USTF0",1727691628577,0.312742,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691628768,0.092742,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691630582,0.092742,63495.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727691630583,0.078756,63484.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727691630772,0.22,63490.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727691630975,0.22,63490.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727691630976,0.3608,63487.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727691631180,0.3608,63487.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691631181,0.078759,63481.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691631368,0.078759,63481.0,63474.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727691631567,0.078759,63481.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727691631776,0.078759,63481.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727691632476,0.078759,63481.0,63480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727691633069,0.079759,63481.0,63480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727691633474,0.440559,63481.0,63480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691633674,0.079759,63481.0,63480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691633875,0.440559,63481.0,63480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691634072,0.45387716,63481.0,63480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691634986,0.45987716,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691635182,0.46687716,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691635384,1.96687716,63481.0,63465.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1727691635684,0.078778,63466.0,63465.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1727691636389,0.298778,63466.0,63465.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1727691636680,0.298778,63466.0,63465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691637079,0.22,63466.0,63465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691637282,0.298778,63466.0,63465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691637477,0.659578,63466.0,63465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691638380,0.659578,63466.0,63465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727691638786,0.659578,63466.0,63465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691638972,2.159578,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691639180,2.160578,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727691639876,2.0808,63466.0,63452.0,0.42351342]
["bitfinex-derivatives","BTCF0:USTF0",1727691640080,0.3608,63457.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691640282,0.3608,63457.0,63452.0,0.06271342]
["bitfinex-derivatives","BTCF0:USTF0",1727691640481,0.078794,63453.0,63452.0,0.06271342]
["bitfinex-derivatives","BTCF0:USTF0",1727691640690,0.3608,63457.0,63451.0,0.14150942]
["bitfinex-derivatives","BTCF0:USTF0",1727691641079,0.078793,63454.0,63451.0,0.14150942]
["bitfinex-derivatives","BTCF0:USTF0",1727691641283,0.078793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727691641973,0.3608,63457.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727691642177,0.001,63454.0,63452.0,0.14150842]
["bitfinex-derivatives","BTCF0:USTF0",1727691642582,0.079793,63454.0,63452.0,0.15050842]
["bitfinex-derivatives","BTCF0:USTF0",1727691642782,0.04136747,63454.0,63452.0,0.15950842]
["bitfinex-derivatives","BTCF0:USTF0",1727691643290,0.04136747,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691643291,0.001,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691643483,0.002,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691643675,0.002,63454.0,63453.0,0.14150742]
["bitfinex-derivatives","BTCF0:USTF0",1727691643989,0.002,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691644692,0.001,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691644878,0.002,63454.0,63453.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1727691645684,0.002,63454.0,63453.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1727691645883,0.080793,63454.0,63453.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1727691646787,0.002,63454.0,63453.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1727691646992,0.3608,63475.0,63453.0,1.28553472]
["bitfinex-derivatives","BTCF0:USTF0",1727691647290,0.3608,63475.0,63460.0,0.589585]
["bitfinex-derivatives","BTCF0:USTF0",1727691647291,0.34196009,63471.0,63460.0,0.589585]
["bitfinex-derivatives","BTCF0:USTF0",1727691647480,0.34196009,63471.0,63460.0,1.39965677]
["bitfinex-derivatives","BTCF0:USTF0",1727691647785,0.228775,63469.0,63460.0,1.72237677]
["bitfinex-derivatives","BTCF0:USTF0",1727691647990,1.152984,63461.0,63460.0,0.55552572]
["bitfinex-derivatives","BTCF0:USTF0",1727691648488,1.152984,63461.0,63460.0,0.55652572]
["bitfinex-derivatives","BTCF0:USTF0",1727691648889,1.152984,63461.0,63460.0,0.57187177]
["bitfinex-derivatives","BTCF0:USTF0",1727691649084,1.153984,63461.0,63460.0,0.55652572]
["bitfinex-derivatives","BTCF0:USTF0",1727691649679,1.153984,63461.0,63460.0,0.65037643]
["bitfinex-derivatives","BTCF0:USTF0",1727691649878,1.152984,63461.0,63460.0,0.19972572]
["bitfinex-derivatives","BTCF0:USTF0",1727691651987,1.152984,63461.0,63460.0,0.19971848]
["bitfinex-derivatives","BTCF0:USTF0",1727691652189,1.152984,63461.0,63460.0,0.19922582]
["bitfinex-derivatives","BTCF0:USTF0",1727691652382,1.302984,63461.0,63460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727691653594,1.2242,63461.0,63460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727691653907,1.0742,63461.0,63460.0,0.19982584]
["bitfinex-derivatives","BTCF0:USTF0",1727691654391,1.152984,63461.0,63460.0,0.19982584]
["bitfinex-derivatives","BTCF0:USTF0",1727691658592,1.09779466,63461.0,63460.0,0.33840176]
["bitfinex-derivatives","BTCF0:USTF0",1727691658899,1.09779466,63461.0,63460.0,0.20003783]
["bitfinex-derivatives","BTCF0:USTF0",1727691659097,1.09779466,63461.0,63460.0,0.33813042]
["bitfinex-derivatives","BTCF0:USTF0",1727691660495,0.38327616,63461.0,63460.0,1.72135875]
["bitfinex-derivatives","BTCF0:USTF0",1727691660693,0.078771,63472.0,63471.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727691660893,0.078771,63472.0,63471.0,0.84340678]
["bitfinex-derivatives","BTCF0:USTF0",1727691660894,0.161671,63472.0,63471.0,0.84340678]
["bitfinex-derivatives","BTCF0:USTF0",1727691661097,0.0829,63472.0,63471.0,0.84340678]
["bitfinex-derivatives","BTCF0:USTF0",1727691661518,0.16167,63472.0,63471.0,0.61463678]
["bitfinex-derivatives","BTCF0:USTF0",1727691661801,0.16167,63472.0,63471.0,0.61308466]
["bitfinex-derivatives","BTCF0:USTF0",1727691661997,0.17667,63472.0,63471.0,0.69385666]
["bitfinex-derivatives","BTCF0:USTF0",1727691663402,0.17667,63472.0,63471.0,0.25428466]
["bitfinex-derivatives","BTCF0:USTF0",1727691663597,0.17667,63472.0,63463.0,0.1099577]
["bitfinex-derivatives","BTCF0:USTF0",1727691663598,0.57054,63472.0,63463.0,0.1099577]
["bitfinex-derivatives","BTCF0:USTF0",1727691663793,0.078788,63458.0,63456.0,0.1099577]
["bitfinex-derivatives","BTCF0:USTF0",1727691663987,0.311688,63458.0,63457.0,0.13789114]
["bitfinex-derivatives","BTCF0:USTF0",1727691664191,0.078789,63457.0,63439.0,0.2910577]
["bitfinex-derivatives","BTCF0:USTF0",1727691664397,0.15,63451.0,63445.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727691665297,0.0788,63448.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691665800,0.0829,63448.0,63436.0,0.01304704]
["bitfinex-derivatives","BTCF0:USTF0",1727691665992,0.078801,63447.0,63444.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727691666194,0.078801,63447.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727691666195,0.078801,63447.0,63446.0,0.0628717]
["bitfinex-derivatives","BTCF0:USTF0",1727691666495,0.078803,63446.0,63439.0,0.07864281]
["bitfinex-derivatives","BTCF0:USTF0",1727691666693,0.07881,63440.0,63439.0,0.07864281]
["bitfinex-derivatives","BTCF0:USTF0",1727691666889,0.078806,63443.0,63439.0,0.07864281]
["bitfinex-derivatives","BTCF0:USTF0",1727691667196,0.15,63440.0,63431.0,0.07864281]
["bitfinex-derivatives","BTCF0:USTF0",1727691667391,0.15,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691668000,0.15,63431.0,63426.0,0.00236494]
["bitfinex-derivatives","BTCF0:USTF0",1727691668001,0.078825,63428.0,63426.0,0.00236494]
["bitfinex-derivatives","BTCF0:USTF0",1727691668194,0.15,63427.0,63426.0,0.00236494]
["bitfinex-derivatives","BTCF0:USTF0",1727691668596,0.228826,63427.0,63426.0,0.00236494]
["bitfinex-derivatives","BTCF0:USTF0",1727691669900,0.230826,63427.0,63426.0,0.01136494]
["bitfinex-derivatives","BTCF0:USTF0",1727691670096,0.230826,63427.0,63426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691670506,0.24440841,63427.0,63426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691671092,1.74440841,63427.0,63426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691671296,1.74848241,63427.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691671497,0.15,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691672402,1.59848241,63427.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691672604,0.0839,63427.0,63424.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691672805,0.0839,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727691674605,0.0849,63427.0,63424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691674906,0.15,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691675101,0.228829,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691675311,0.228829,63425.0,63419.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727691675509,0.228829,63425.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691675702,0.228829,63425.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727691675902,0.228829,63425.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727691676096,0.228829,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691676303,0.15,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691676508,0.2329,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691676812,0.0829,63425.0,63424.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727691677609,0.3608,63430.0,63424.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727691677610,0.3608,63436.0,63425.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1727691677809,0.078816,63435.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727691678311,0.07882,63432.0,63431.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1727691678506,0.07882,63432.0,63431.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1727691678905,0.3618,63436.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691679109,0.3618,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727691679716,0.439615,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727691680310,0.3608,63444.0,63435.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727691680616,0.078792,63455.0,63443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691680815,0.078792,63455.0,63439.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1727691680816,0.078789,63457.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727691681024,0.078784,63462.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691681204,0.078784,63462.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727691681404,0.078784,63462.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691681712,0.078781,63464.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727691682505,0.016,63462.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727691682717,0.016,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727691682916,0.016,63462.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691683215,0.078798,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691683420,0.078798,63450.0,63449.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1727691683926,0.078798,63450.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691683927,0.078798,63450.0,63444.0,0.21029425]
["bitfinex-derivatives","BTCF0:USTF0",1727691684120,0.3608,63453.0,63444.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1727691684321,0.0788,63448.0,63444.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1727691684909,0.078804,63445.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691685111,0.008,63450.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691685318,1.578795,63452.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691685623,0.078803,63446.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691686513,0.008,63448.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691686714,0.008,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727691687717,0.008,63448.0,63447.0,0.298801]
["bitfinex-derivatives","BTCF0:USTF0",1727691687907,0.03936961,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727691688112,0.078798,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691688623,0.078798,63450.0,63449.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1727691689113,0.092798,63450.0,63449.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1727691689519,0.014,63450.0,63443.0,0.36316426]
["bitfinex-derivatives","BTCF0:USTF0",1727691689713,0.078805,63444.0,63443.0,0.36316426]
["bitfinex-derivatives","BTCF0:USTF0",1727691690110,0.298805,63444.0,63443.0,0.36316426]
["bitfinex-derivatives","BTCF0:USTF0",1727691690409,0.298805,63444.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691690616,0.0923354,63444.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691691017,0.1003354,63444.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691691621,0.008,63444.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691691827,0.005,63450.0,63443.0,1.51485026]
["bitfinex-derivatives","BTCF0:USTF0",1727691692123,0.005,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727691692515,0.078795,63453.0,63446.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691692715,0.078795,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727691693421,0.078795,63453.0,63446.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691693422,0.3608,63459.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727691693625,0.3608,63459.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691693821,0.439587,63459.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727691694127,0.078788,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727691694422,0.078788,63458.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691694423,0.078794,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691694629,0.078789,63458.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727691694931,0.078789,63458.0,63457.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727691695428,0.088789,63458.0,63457.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727691695924,0.102789,63458.0,63457.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727691696822,0.102789,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691700833,0.024,63458.0,63457.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727691701327,0.024,63458.0,63457.0,0.552549]
["bitfinex-derivatives","BTCF0:USTF0",1727691701529,0.024,63458.0,63457.0,0.702549]
["bitfinex-derivatives","BTCF0:USTF0",1727691701920,0.3608,63466.0,63457.0,1.23146467]
["bitfinex-derivatives","BTCF0:USTF0",1727691702128,0.439578,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727691702328,0.439578,63466.0,63457.0,0.15870467]
["bitfinex-derivatives","BTCF0:USTF0",1727691702329,0.3608,63466.0,63457.0,0.15870467]
["bitfinex-derivatives","BTCF0:USTF0",1727691702538,0.078783,63463.0,63462.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727691704232,0.459578,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727691704631,0.3728,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727691705025,0.3608,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727691705536,0.439578,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727691706033,0.439578,63466.0,63465.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727691706841,0.439578,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691707037,0.659578,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691707240,0.854378,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691710151,0.078786,63460.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727691710351,0.22,63457.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727691710848,0.078799,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691711246,0.078799,63450.0,63449.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1727691711750,0.078799,63450.0,63449.0,1.512399]
["bitfinex-derivatives","BTCF0:USTF0",1727691711953,0.078793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727691712143,0.3738,63460.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727691712345,0.3738,63460.0,63450.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1727691712657,0.078797,63451.0,63450.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1727691712952,0.3608,63460.0,63449.0,0.44142894]
["bitfinex-derivatives","BTCF0:USTF0",1727691713144,0.078798,63450.0,63449.0,0.44142894]
["bitfinex-derivatives","BTCF0:USTF0",1727691713346,0.078798,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691713748,0.078798,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691713947,0.481298,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691714352,0.481298,63450.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691714353,0.078805,63444.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691714549,0.659605,63444.0,63443.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727691715652,0.078811,63440.0,63435.0,0.07863084]
["bitfinex-derivatives","BTCF0:USTF0",1727691716149,0.078811,63440.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727691718150,0.078812,63439.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727691718349,0.078812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691718552,0.078812,63439.0,63438.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727691719443,0.085812,63439.0,63438.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727691720353,0.085812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691720553,0.305812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691721257,0.309812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691723556,0.239812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691725862,0.089812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691726652,0.089812,63439.0,63438.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727691727155,0.089812,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691727963,0.089812,63439.0,63438.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727691728662,0.011,63439.0,63438.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727691728861,0.3608,63453.0,63438.0,1.152693]
["bitfinex-derivatives","BTCF0:USTF0",1727691729053,0.3608,63460.0,63438.0,1.152693]
["bitfinex-derivatives","BTCF0:USTF0",1727691729054,0.283087,63459.0,63447.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727691729254,0.078791,63456.0,63452.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691729453,0.078791,63456.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727691729761,0.29645274,63459.0,63449.0,0.04706181]
["bitfinex-derivatives","BTCF0:USTF0",1727691729965,0.078798,63450.0,63449.0,0.04706181]
["bitfinex-derivatives","BTCF0:USTF0",1727691730360,0.15,63453.0,63449.0,0.04706181]
["bitfinex-derivatives","BTCF0:USTF0",1727691730556,0.21766574,63459.0,63449.0,0.04706181]
["bitfinex-derivatives","BTCF0:USTF0",1727691730557,0.15,63457.0,63449.0,0.04706181]
["bitfinex-derivatives","BTCF0:USTF0",1727691730857,0.078789,63457.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727691731063,0.078789,63457.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727691731251,0.2073,63459.0,63452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691731455,0.009,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727691731662,0.009,63459.0,63458.0,0.08652141]
["bitfinex-derivatives","BTCF0:USTF0",1727691731961,0.009,63459.0,63458.0,1.15928141]
["bitfinex-derivatives","BTCF0:USTF0",1727691732159,0.078782,63463.0,63458.0,0.48049341]
["bitfinex-derivatives","BTCF0:USTF0",1727691732461,0.078782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691732662,0.01340008,63469.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727691732860,0.01340008,63469.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691732861,0.228779,63466.0,63462.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727691733450,0.15,63470.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691733653,0.078769,63474.0,63463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691733861,0.078769,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727691734056,0.078771,63472.0,63469.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1727691735368,0.078771,63472.0,63471.0,0.04701738]
["bitfinex-derivatives","BTCF0:USTF0",1727691735572,0.085771,63472.0,63469.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1727691735774,0.085771,63472.0,63471.0,0.04701909]
["bitfinex-derivatives","BTCF0:USTF0",1727691735957,0.007,63472.0,63471.0,0.04701909]
["bitfinex-derivatives","BTCF0:USTF0",1727691736162,0.01,63472.0,63471.0,0.12579109]
["bitfinex-derivatives","BTCF0:USTF0",1727691736363,0.01,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727691737561,0.003,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727691737759,0.003,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727691737760,0.011,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727691738064,0.011,63472.0,63471.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727691738463,0.003,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727691738668,0.008,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727691738862,0.01324434,63477.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727691738863,0.078764,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727691739766,0.01313095,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727691739965,0.078766,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727691740963,0.078762,63479.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727691741165,0.078762,63479.0,63472.0,0.01352532]
["bitfinex-derivatives","BTCF0:USTF0",1727691741166,0.078764,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691741359,0.078764,63477.0,63476.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727691741565,0.079764,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691741759,0.079764,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691742160,0.079764,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691743969,0.079764,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691744371,0.001,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691744570,0.001,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691746380,0.079764,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691748376,0.079764,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691748980,0.079764,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691749781,0.079764,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691752081,0.079764,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691752580,0.001,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691753374,0.079764,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727691753575,0.229764,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691754972,0.590564,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691755477,0.60381983,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691756075,0.07878,63464.0,63461.0,0.04701909]
["bitfinex-derivatives","BTCF0:USTF0",1727691756275,0.07878,63464.0,63458.0,0.42350555]
["bitfinex-derivatives","BTCF0:USTF0",1727691756276,0.22878,63464.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691756482,0.15,63464.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691756684,0.228787,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691756878,0.589587,63459.0,63450.0,0.06059025]
["bitfinex-derivatives","BTCF0:USTF0",1727691757089,0.078797,63451.0,63450.0,0.01357116]
["bitfinex-derivatives","BTCF0:USTF0",1727691757371,0.078797,63451.0,63449.0,0.04701909]
["bitfinex-derivatives","BTCF0:USTF0",1727691757789,0.078797,63451.0,63450.0,0.04701909]
["bitfinex-derivatives","BTCF0:USTF0",1727691758173,0.202,63452.0,63448.0,0.06270555]
["bitfinex-derivatives","BTCF0:USTF0",1727691758377,0.078798,63450.0,63448.0,0.06270555]
["bitfinex-derivatives","BTCF0:USTF0",1727691758778,0.078799,63449.0,63448.0,0.06270555]
["bitfinex-derivatives","BTCF0:USTF0",1727691759278,0.079787,63459.0,63448.0,0.06270555]
["bitfinex-derivatives","BTCF0:USTF0",1727691759279,0.3608,63477.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727691759472,0.3608,63477.0,63448.0,1.16488369]
["bitfinex-derivatives","BTCF0:USTF0",1727691759473,0.37420883,63477.0,63470.0,0.04710269]
["bitfinex-derivatives","BTCF0:USTF0",1727691759677,0.37420883,63477.0,63469.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691759678,0.37420883,63477.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727691759879,0.37420883,63477.0,63471.0,0.04710269]
["bitfinex-derivatives","BTCF0:USTF0",1727691760075,0.37420883,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727691760281,0.5514,63484.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727691760282,0.3608,63484.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727691760479,0.3608,63484.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691760480,0.3608,63484.0,63480.0,0.1258699]
["bitfinex-derivatives","BTCF0:USTF0",1727691760883,0.3608,63484.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727691761277,0.3608,63484.0,63481.0,0.1258679]
["bitfinex-derivatives","BTCF0:USTF0",1727691761884,0.3748,63484.0,63481.0,0.1258679]
["bitfinex-derivatives","BTCF0:USTF0",1727691762284,0.3748,63484.0,63482.0,0.0471089]
["bitfinex-derivatives","BTCF0:USTF0",1727691762490,0.3888,63484.0,63482.0,0.2671089]
["bitfinex-derivatives","BTCF0:USTF0",1727691762710,0.3888,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727691762983,0.028,63484.0,63483.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727691763776,0.028,63484.0,63483.0,0.50236059]
["bitfinex-derivatives","BTCF0:USTF0",1727691764182,0.027,63484.0,63483.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727691764793,0.027,63484.0,63483.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727691764987,0.013,63484.0,63483.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727691765183,0.027,63484.0,63483.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727691766694,0.026,63484.0,63483.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1727691767986,0.205,63499.0,63483.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1727691768287,0.03427062,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727691768594,0.205,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727691768794,0.23853614,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727691769195,0.205,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727691769387,0.23854728,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727691770183,0.205,63499.0,63498.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727691770892,0.205,63499.0,63498.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1727691771193,0.205,63499.0,63498.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1727691771597,0.205,63499.0,63498.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1727691771794,0.205,63499.0,63498.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1727691772596,0.205,63499.0,63498.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1727691772893,0.206,63499.0,63498.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1727691773300,0.206,63499.0,63498.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1727691773592,0.206,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691773793,0.206,63499.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691773984,0.206,63499.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727691774189,0.206,63499.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727691774390,0.206,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691775899,0.21957127,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691776197,0.22057127,63499.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691777003,0.22057127,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691777199,0.22057127,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691777589,0.207,63499.0,63498.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727691778597,0.208,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727691779401,0.208,63499.0,63497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691779402,0.24157527,63499.0,63497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691779706,0.19634363,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727691779905,0.07255773,63498.0,63497.0,0.228739]
["bitfinex-derivatives","BTCF0:USTF0",1727691780204,0.19634203,63498.0,63497.0,0.228739]
["bitfinex-derivatives","BTCF0:USTF0",1727691780597,0.07255773,63498.0,63497.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1727691780793,0.07130026,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727691780996,0.07130026,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727691781202,0.07130026,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727691781500,0.07330026,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691781691,0.07330026,63498.0,63497.0,0.01544832]
["bitfinex-derivatives","BTCF0:USTF0",1727691781891,0.07330026,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691782092,0.22330026,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691782296,0.27163729,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691782501,0.15,63492.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691782697,0.11964394,63491.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691782898,0.07130026,63490.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691783200,0.07130026,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691783503,0.07130026,63489.0,63487.0,0.09176971]
["bitfinex-derivatives","BTCF0:USTF0",1727691783699,0.07130026,63488.0,63487.0,0.09177071]
["bitfinex-derivatives","BTCF0:USTF0",1727691783898,0.03273828,63488.0,63487.0,0.01301871]
["bitfinex-derivatives","BTCF0:USTF0",1727691784095,0.03273828,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727691784314,0.006,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691784610,0.03833767,63489.0,63488.0,0.229751]
["bitfinex-derivatives","BTCF0:USTF0",1727691784807,0.03833767,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691784998,0.002,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691785194,0.03433767,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691786403,0.002,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691786908,0.007,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691787410,0.005,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727691788010,0.008,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691788509,0.008,63488.0,63487.0,0.12685874]
["bitfinex-derivatives","BTCF0:USTF0",1727691789212,0.008,63488.0,63487.0,0.14255559]
["bitfinex-derivatives","BTCF0:USTF0",1727691789808,0.086751,63488.0,63487.0,0.14255559]
["bitfinex-derivatives","BTCF0:USTF0",1727691790200,0.086751,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691790808,0.086751,63488.0,63487.0,0.14262512]
["bitfinex-derivatives","BTCF0:USTF0",1727691791107,0.086751,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691791404,0.086751,63488.0,63487.0,0.14262512]
["bitfinex-derivatives","BTCF0:USTF0",1727691791604,0.086751,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691792211,0.086751,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691793001,0.086751,63488.0,63487.0,0.04818207]
["bitfinex-derivatives","BTCF0:USTF0",1727691793209,0.086751,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691793608,0.086751,63488.0,63487.0,0.04818901]
["bitfinex-derivatives","BTCF0:USTF0",1727691793811,0.086751,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691794104,0.008,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691795909,0.04040774,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691796210,0.04040987,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691796412,0.008,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727691799011,0.008,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691799221,0.24422243,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691800418,0.60502243,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691801009,0.64359728,63488.0,63485.0,0.00236263]
["bitfinex-derivatives","BTCF0:USTF0",1727691801208,0.15,63486.0,63485.0,0.00236263]
["bitfinex-derivatives","BTCF0:USTF0",1727691801411,0.29965028,63486.0,63485.0,0.00236263]
["bitfinex-derivatives","BTCF0:USTF0",1727691801712,0.228753,63486.0,63485.0,0.00236263]
["bitfinex-derivatives","BTCF0:USTF0",1727691803821,1.24056,63486.0,63476.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691804016,0.5108,63477.0,63476.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691804214,2.0108,63477.0,63474.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691804517,0.15,63475.0,63472.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691805021,0.15,63475.0,63470.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691805222,0.15,63475.0,63469.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691806219,0.15,63475.0,63468.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691806821,0.158,63475.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691807520,0.167,63475.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691807822,0.167,63475.0,63467.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1727691807823,0.078774,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691809020,0.078774,63469.0,63468.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727691809217,0.078774,63469.0,63468.0,0.229775]
["bitfinex-derivatives","BTCF0:USTF0",1727691809722,0.078774,63469.0,63468.0,0.228775]
["bitfinex-derivatives","BTCF0:USTF0",1727691809922,0.087774,63469.0,63468.0,0.228775]
["bitfinex-derivatives","BTCF0:USTF0",1727691810926,0.092774,63469.0,63468.0,0.228775]
["bitfinex-derivatives","BTCF0:USTF0",1727691812320,0.014,63469.0,63468.0,0.228775]
["bitfinex-derivatives","BTCF0:USTF0",1727691812927,0.092774,63469.0,63468.0,0.27596585]
["bitfinex-derivatives","BTCF0:USTF0",1727691813128,0.092774,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727691816326,0.092774,63469.0,63468.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1727691816523,0.092774,63469.0,63462.0,0.37623113]
["bitfinex-derivatives","BTCF0:USTF0",1727691816725,0.078782,63463.0,63462.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1727691819118,0.081782,63463.0,63462.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1727691819323,0.082782,63463.0,63462.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1727691822227,0.0935268,63463.0,63462.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1727691825130,0.082782,63463.0,63462.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1727691826535,0.5108,63472.0,63462.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1727691826536,0.3608,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727691826739,0.3651,63487.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727691826740,0.1948,63486.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727691827232,0.3608,63487.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727691827434,0.3608,63487.0,63485.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691827632,0.3608,63487.0,63484.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691827835,0.3608,63487.0,63483.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691828035,0.3608,63487.0,63482.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691828439,0.3608,63487.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727691828440,0.3608,63487.0,63483.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691828741,0.3608,63487.0,63482.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691828933,0.3608,63487.0,63483.0,0.04707904]
["bitfinex-derivatives","BTCF0:USTF0",1727691829731,0.3608,63487.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727691830035,0.014,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727691830269,0.028,63487.0,63486.0,0.228753]
["bitfinex-derivatives","BTCF0:USTF0",1727691830634,0.028,63487.0,63486.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1727691831036,0.014,63487.0,63486.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1727691831239,0.028,63487.0,63486.0,0.49102761]
["bitfinex-derivatives","BTCF0:USTF0",1727691831629,0.028,63487.0,63486.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1727691831630,0.06296422,63487.0,63486.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1727691832335,0.20637024,63487.0,63486.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1727691832735,0.19237456,63487.0,63486.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1727691832938,0.09792842,63487.0,63486.0,1.501813]
["bitfinex-derivatives","BTCF0:USTF0",1727691833139,0.10844614,63488.0,63486.0,1.501813]
["bitfinex-derivatives","BTCF0:USTF0",1727691833443,0.10844614,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727691833640,0.10844614,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727691834233,0.10844614,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727691834439,0.10844614,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727691834843,0.10844614,63498.0,63497.0,0.228739]
["bitfinex-derivatives","BTCF0:USTF0",1727691835045,0.10844614,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727691835341,0.20598584,63506.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727691835342,0.10844614,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727691835741,0.12373423,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727691835941,0.16409712,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727691836336,0.04036289,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727691836646,0.31426692,63506.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727691837244,0.20598584,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727691837445,0.35908427,63506.0,63505.0,0.04426551]
["bitfinex-derivatives","BTCF0:USTF0",1727691837757,0.23535004,63506.0,63505.0,0.04426551]
["bitfinex-derivatives","BTCF0:USTF0",1727691838135,0.24335004,63506.0,63505.0,0.04426551]
["bitfinex-derivatives","BTCF0:USTF0",1727691838942,0.202,63506.0,63505.0,0.04526551]
["bitfinex-derivatives","BTCF0:USTF0",1727691839639,0.209,63506.0,63505.0,0.04526551]
["bitfinex-derivatives","BTCF0:USTF0",1727691839842,0.209,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691840053,0.202,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691840255,0.209,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691840646,1.4314,63506.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727691840851,1.4314,63506.0,63481.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1727691840852,0.15,63492.0,63481.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1727691841054,0.2064,63491.0,63481.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1727691841349,0.2064,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727691841542,0.1067132,63506.0,63490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691841742,0.1067132,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727691841743,0.007,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727691841947,0.015,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727691842146,0.015,63506.0,63503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691842350,0.015,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727691842750,0.008,63506.0,63503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691842954,0.016,63506.0,63503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691843250,0.016,63506.0,63503.0,0.228732]
["bitfinex-derivatives","BTCF0:USTF0",1727691843453,0.016,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691843661,0.016,63506.0,63505.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727691844046,0.016,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727691844355,0.017,63506.0,63505.0,0.49417329]
["bitfinex-derivatives","BTCF0:USTF0",1727691844859,0.018,63506.0,63505.0,0.49517329]
["bitfinex-derivatives","BTCF0:USTF0",1727691845052,0.009,63506.0,63505.0,0.49517329]
["bitfinex-derivatives","BTCF0:USTF0",1727691845271,0.018,63506.0,63505.0,0.49617329]
["bitfinex-derivatives","BTCF0:USTF0",1727691846155,0.009,63506.0,63505.0,0.49517329]
["bitfinex-derivatives","BTCF0:USTF0",1727691846356,0.016,63506.0,63505.0,0.49617329]
["bitfinex-derivatives","BTCF0:USTF0",1727691846751,0.016,63506.0,63505.0,1.56857329]
["bitfinex-derivatives","BTCF0:USTF0",1727691847155,0.016,63506.0,63505.0,0.29627329]
["bitfinex-derivatives","BTCF0:USTF0",1727691847357,0.016,63506.0,63505.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727691851151,0.13920931,63551.0,63518.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727691851355,0.3712,63601.0,63518.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727691851356,0.0079,63627.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691851560,0.0079,63627.0,63545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727691851561,0.14229342,63626.0,63620.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727691851764,0.05701599,63636.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691851975,0.05701599,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691851976,0.25671977,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691852261,0.30276536,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691852465,0.08947775,63636.0,63635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727691852674,0.08947775,63636.0,63635.0,0.72931844]
["bitfinex-derivatives","BTCF0:USTF0",1727691853172,0.09103175,63636.0,63635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727691853470,0.09103175,63636.0,63635.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727691853659,0.09103175,63636.0,63635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727691854066,0.31103175,63636.0,63635.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727691854261,1.75598209,63636.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691854466,1.501554,63636.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691854770,1.501554,63636.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691854955,0.22,63631.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691855158,0.001554,63630.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691855363,0.22,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691855863,0.22,63624.0,63623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727691856061,0.221554,63624.0,63623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727691856566,0.221554,63624.0,63623.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727691857260,0.221554,63624.0,63623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727691857463,0.221554,63624.0,63623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727691857659,0.221554,63624.0,63623.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727691858258,0.221554,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691859877,0.222554,63624.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691860171,1.654874,63624.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691860359,0.22,63610.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691860755,1.5,63609.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691861170,0.001554,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691861666,0.1926,63629.0,63605.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727691861866,0.22,63619.0,63605.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727691862172,0.22,63619.0,63605.0,0.33072001]
["bitfinex-derivatives","BTCF0:USTF0",1727691862855,1.5,63618.0,63605.0,0.33472001]
["bitfinex-derivatives","BTCF0:USTF0",1727691863258,1.5,63618.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691863457,0.22,63614.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691864464,1.503,63618.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691864662,0.003,63618.0,63615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691864866,0.22,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691865256,0.22,63618.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691865461,0.22,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691865860,0.22,63613.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691867566,0.22,63613.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691867779,0.22,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691867969,1.8608,63628.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691868265,2.0808,63628.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691868467,0.22,63622.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691870069,0.22,63622.0,63618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691870280,1.8608,63628.0,63618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691870464,0.22,63625.0,63618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691871159,0.22,63625.0,63618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691871667,1.8608,63628.0,63618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691872066,1.8608,63628.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691872067,0.5808,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691872264,0.22,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691872460,0.22,63619.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691872461,1.07156,63619.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691872774,0.22,63612.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691873366,1.5,63611.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691873672,1.5,63611.0,63599.0,0.01055901]
["bitfinex-derivatives","BTCF0:USTF0",1727691873866,1.5,63611.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691873867,0.3608,63609.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691874061,0.3608,63602.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727691874265,0.50212791,63596.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691874776,0.47172,63595.0,63583.0,0.01103415]
["bitfinex-derivatives","BTCF0:USTF0",1727691874964,0.22,63587.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691875780,0.3608,63590.0,63579.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727691875984,0.3608,63590.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691876782,0.3608,63590.0,63588.0,0.04708096]
["bitfinex-derivatives","BTCF0:USTF0",1727691876783,0.30571518,63590.0,63588.0,0.04708096]
["bitfinex-derivatives","BTCF0:USTF0",1727691876983,0.22,63592.0,63588.0,0.04708096]
["bitfinex-derivatives","BTCF0:USTF0",1727691877279,0.22,63592.0,63585.0,0.06277461]
["bitfinex-derivatives","BTCF0:USTF0",1727691877280,0.22,63592.0,63590.0,0.06277461]
["bitfinex-derivatives","BTCF0:USTF0",1727691877475,0.3608,63597.0,63591.0,0.06186738]
["bitfinex-derivatives","BTCF0:USTF0",1727691877675,0.5808,63603.0,63592.0,0.06186533]
["bitfinex-derivatives","BTCF0:USTF0",1727691877981,0.5808,63603.0,63598.0,0.04639927]
["bitfinex-derivatives","BTCF0:USTF0",1727691878184,0.3608,63603.0,63602.0,0.04639927]
["bitfinex-derivatives","BTCF0:USTF0",1727691878377,0.3608,63603.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691878378,0.3608,63603.0,63598.0,0.07850448]
["bitfinex-derivatives","BTCF0:USTF0",1727691878680,0.3608,63603.0,63599.0,0.07850448]
["bitfinex-derivatives","BTCF0:USTF0",1727691878981,0.3608,63603.0,63600.0,0.11982421]
["bitfinex-derivatives","BTCF0:USTF0",1727691879173,0.3688,63603.0,63601.0,0.11982421]
["bitfinex-derivatives","BTCF0:USTF0",1727691879373,0.3688,63603.0,63602.0,0.11982421]
["bitfinex-derivatives","BTCF0:USTF0",1727691879576,0.3708,63603.0,63602.0,0.26566244]
["bitfinex-derivatives","BTCF0:USTF0",1727691879775,0.3708,63603.0,63602.0,0.2656542]
["bitfinex-derivatives","BTCF0:USTF0",1727691879978,0.008,63603.0,63602.0,0.2656542]
["bitfinex-derivatives","BTCF0:USTF0",1727691880170,0.01,63603.0,63602.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691880580,0.008,63603.0,63602.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691880778,0.01,63603.0,63602.0,0.43850585]
["bitfinex-derivatives","BTCF0:USTF0",1727691881179,0.01,63603.0,63602.0,0.63545319]
["bitfinex-derivatives","BTCF0:USTF0",1727691881377,0.01,63603.0,63602.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1727691881683,0.18280111,63615.0,63602.0,0.87183396]
["bitfinex-derivatives","BTCF0:USTF0",1727691881884,0.18280111,63615.0,63609.0,0.1251664]
["bitfinex-derivatives","BTCF0:USTF0",1727691882187,0.18280111,63615.0,63610.0,0.56267225]
["bitfinex-derivatives","BTCF0:USTF0",1727691882385,0.18280111,63615.0,63611.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691882580,0.18280111,63615.0,63612.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691882788,0.18280111,63615.0,63610.0,0.1251664]
["bitfinex-derivatives","BTCF0:USTF0",1727691882789,0.18280111,63615.0,63613.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691882974,0.18280111,63615.0,63614.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691883674,0.3608,63618.0,63614.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691883872,0.3608,63618.0,63615.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691884079,0.3608,63618.0,63616.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691884280,0.3608,63618.0,63617.0,0.43750585]
["bitfinex-derivatives","BTCF0:USTF0",1727691884481,0.30573729,63618.0,63617.0,0.43745355]
["bitfinex-derivatives","BTCF0:USTF0",1727691884678,0.30573729,63618.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691885284,0.22,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691885483,0.22,63615.0,63611.0,0.04698206]
["bitfinex-derivatives","BTCF0:USTF0",1727691885684,0.5808,63612.0,63599.0,0.06264275]
["bitfinex-derivatives","BTCF0:USTF0",1727691885983,0.5808,63612.0,63593.0,0.07830344]
["bitfinex-derivatives","BTCF0:USTF0",1727691885984,0.5808,63612.0,63601.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727691886288,0.5808,63612.0,63601.0,0.42344275]
["bitfinex-derivatives","BTCF0:USTF0",1727691886477,0.5808,63612.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727691886677,0.5808,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691887183,0.22,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691887487,0.221,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691887790,1.2926,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691887989,0.001,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691888180,0.001,63612.0,63611.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727691888382,0.001,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691888679,0.221,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691889383,0.221,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691889588,0.001,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691890484,0.221,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691890783,0.5818,63612.0,63602.0,0.06264275]
["bitfinex-derivatives","BTCF0:USTF0",1727691890987,0.22,63607.0,63602.0,0.06264275]
["bitfinex-derivatives","BTCF0:USTF0",1727691891188,0.22,63607.0,63601.0,0.50205275]
["bitfinex-derivatives","BTCF0:USTF0",1727691891385,0.22,63607.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727691891786,0.32219475,63612.0,63603.0,0.86452477]
["bitfinex-derivatives","BTCF0:USTF0",1727691891986,0.54319475,63612.0,63607.0,0.17244895]
["bitfinex-derivatives","BTCF0:USTF0",1727691892187,0.54319475,63612.0,63611.0,0.15670072]
["bitfinex-derivatives","BTCF0:USTF0",1727691892394,0.54319475,63612.0,63611.0,0.48412074]
["bitfinex-derivatives","BTCF0:USTF0",1727691892782,0.54319475,63612.0,63611.0,0.28846568]
["bitfinex-derivatives","BTCF0:USTF0",1727691893592,0.54319475,63612.0,63611.0,0.28946568]
["bitfinex-derivatives","BTCF0:USTF0",1727691893790,0.5527885,63612.0,63611.0,0.28946568]
["bitfinex-derivatives","BTCF0:USTF0",1727691894383,1.6243885,63612.0,63611.0,0.28946568]
["bitfinex-derivatives","BTCF0:USTF0",1727691894589,1.6263885,63612.0,63611.0,0.14783128]
["bitfinex-derivatives","BTCF0:USTF0",1727691896604,1.6263885,63612.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727691896605,0.47164,63611.0,63602.0,0.12536459]
["bitfinex-derivatives","BTCF0:USTF0",1727691896794,0.22,63605.0,63600.0,0.12536459]
["bitfinex-derivatives","BTCF0:USTF0",1727691897497,0.22,63605.0,63599.0,0.12536459]
["bitfinex-derivatives","BTCF0:USTF0",1727691897693,0.22,63605.0,63600.0,0.12536459]
["bitfinex-derivatives","BTCF0:USTF0",1727691897889,1.5,63604.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691898198,0.22,63596.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691898397,0.22,63596.0,63594.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727691898697,0.22,63596.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691899397,0.221,63596.0,63594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691899598,0.221,63596.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691901002,0.001,63596.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691901497,0.01173152,63596.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691901794,0.22,63600.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691902004,1.5,63604.0,63599.0,0.09406391]
["bitfinex-derivatives","BTCF0:USTF0",1727691902207,0.22,63600.0,63597.0,0.09406391]
["bitfinex-derivatives","BTCF0:USTF0",1727691902393,0.22,63598.0,63596.0,0.09406391]
["bitfinex-derivatives","BTCF0:USTF0",1727691902909,0.83252,63597.0,63596.0,0.07839775]
["bitfinex-derivatives","BTCF0:USTF0",1727691903197,0.83252,63597.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691903198,0.83252,63597.0,63575.0,0.12956459]
["bitfinex-derivatives","BTCF0:USTF0",1727691903391,0.22,63581.0,63572.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727691903591,0.22,63581.0,63573.0,0.24391756]
["bitfinex-derivatives","BTCF0:USTF0",1727691903803,0.22,63581.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727691904996,0.22,63581.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691905599,0.22,63581.0,63572.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727691905800,0.22,63581.0,63573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727691906204,0.22,63581.0,63572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727691906402,0.22,63576.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691906705,0.22,63576.0,63572.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727691907299,0.22,63576.0,63572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727691907900,0.22,63576.0,63572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727691908199,0.22,63576.0,63573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727691908697,0.3608,63598.0,63573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727691908698,0.5499,63604.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727691908901,0.3608,63604.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727691909106,0.3608,63604.0,63596.0,0.659416]
["bitfinex-derivatives","BTCF0:USTF0",1727691909300,0.3717298,63604.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727691909605,0.3717298,63604.0,63596.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727691909795,0.3717298,63604.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691909993,0.3857298,63604.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691910195,0.3857298,63604.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727691910801,0.3857298,63604.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727691911011,0.3857298,63604.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727691911210,0.3748,63604.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727691911510,0.3748,63604.0,63591.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691911511,0.3758,63604.0,63597.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727691911902,0.3748,63604.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727691912097,0.3758,63604.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727691912703,0.3758,63604.0,63597.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727691912904,0.3758,63604.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691913100,0.3618,63604.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691913305,0.3758,63604.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691914110,0.22,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691914300,0.82,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691914613,0.47172,63600.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691914800,1.5,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691915211,0.015,63604.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691915405,0.001,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691916004,0.001,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691917799,0.015,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691918506,0.015,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691919006,0.014,63599.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691919203,0.3716221,63605.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691919204,0.001,63601.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691919399,0.015,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691919600,0.001,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691920201,0.015,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691921706,0.014,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691922306,0.015,63599.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691925114,0.3608,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691925615,0.5108,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691925923,0.5108,63598.0,63584.0,0.01086429]
["bitfinex-derivatives","BTCF0:USTF0",1727691926110,0.15,63589.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727691926410,0.15,63589.0,63583.0,0.439433]
["bitfinex-derivatives","BTCF0:USTF0",1727691926816,0.15,63589.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691927011,0.15,63589.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691927824,0.22,63591.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691928113,0.22,63591.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691928717,0.002,63589.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691928913,0.007,63589.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691929417,0.005,63589.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691929721,0.223,63591.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691929911,0.003,63589.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691930405,0.09323983,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727691930605,0.09323983,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727691931122,0.09323983,63587.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691931123,0.003,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727691931510,0.006,63591.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727691931711,0.006,63589.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691931912,0.09324086,63587.0,63585.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727691932111,0.09324086,63587.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691932112,0.09524086,63587.0,63586.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727691932711,0.01,63589.0,63586.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727691932712,0.09324086,63588.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727691932909,0.09324086,63587.0,63583.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1727691933111,0.09324086,63587.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727691933422,0.09324086,63586.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727691935118,0.09524086,63586.0,63584.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727691935422,0.09324086,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691936232,0.09324086,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727691936420,0.09324086,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691936617,0.09324086,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727691936917,0.0110189,63588.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691937116,0.3608,63592.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691937420,0.23074711,63596.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691937621,0.22,63590.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691938325,0.22,63590.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691938624,0.006,63588.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691939132,0.22,63590.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691939316,0.226,63590.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691940819,0.226,63590.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691941020,0.226,63590.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691941214,0.22,63585.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691941421,0.5808,63585.0,63577.0,0.07838394]
["bitfinex-derivatives","BTCF0:USTF0",1727691941624,0.22,63578.0,63575.0,0.07838394]
["bitfinex-derivatives","BTCF0:USTF0",1727691941824,0.22,63578.0,63574.0,0.07838394]
["bitfinex-derivatives","BTCF0:USTF0",1727691942322,0.22,63578.0,63573.0,0.07838394]
["bitfinex-derivatives","BTCF0:USTF0",1727691942727,0.22,63578.0,63575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727691943624,0.22,63578.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727691945023,0.22,63578.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691945223,0.22,63578.0,63575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727691945527,0.23099353,63578.0,63575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727691946127,0.23099353,63578.0,63568.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1727691946322,0.23099353,63578.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691946323,0.10431406,63578.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727691946524,0.22,63574.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691946727,0.298651,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691947427,1.370571,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691947628,1.370571,63568.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691947828,0.22,63560.0,63549.0,0.260274]
["bitfinex-derivatives","BTCF0:USTF0",1727691948032,0.07867,63554.0,63549.0,0.260274]
["bitfinex-derivatives","BTCF0:USTF0",1727691948229,0.3608,63556.0,63549.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1727691948427,0.078666,63557.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727691948627,0.078665,63557.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727691948934,0.078658,63563.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727691948935,0.078667,63556.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727691949230,0.001,63554.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727691950031,0.079667,63556.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727691950727,0.078669,63555.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727691951529,0.002,63554.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727691951732,0.002,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691952032,0.080669,63555.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691952520,0.078669,63555.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691952719,0.001,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691953537,0.079669,63554.0,63553.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727691954839,0.078669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691955135,0.078669,63554.0,63553.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727691955522,0.080669,63554.0,63553.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727691959133,0.080669,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691959933,0.230669,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691962544,0.7309868,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691964144,0.5023178,63554.0,63553.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727691964341,0.3608,63570.0,63553.0,1.51351]
["bitfinex-derivatives","BTCF0:USTF0",1727691964545,0.3608,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727691964843,0.3608,63570.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691965038,0.3608,63570.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727691965634,0.3628,63570.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727691965837,0.5108,63564.0,63557.0,0.06257552]
["bitfinex-derivatives","BTCF0:USTF0",1727691966034,0.5108,63564.0,63556.0,0.06257552]
["bitfinex-derivatives","BTCF0:USTF0",1727691966241,0.5108,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691966442,0.5108,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691966641,1.58276,63564.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691966844,0.15,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691968436,0.15,63554.0,63553.0,0.14124552]
["bitfinex-derivatives","BTCF0:USTF0",1727691968845,0.078667,63556.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727691969140,0.078667,63556.0,63554.0,0.06265538]
["bitfinex-derivatives","BTCF0:USTF0",1727691969345,0.078667,63556.0,63553.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727691969346,0.078667,63556.0,63555.0,0.06265538]
["bitfinex-derivatives","BTCF0:USTF0",1727691969541,0.078667,63556.0,63555.0,0.06267568]
["bitfinex-derivatives","BTCF0:USTF0",1727691970145,0.52183419,63558.0,63555.0,0.06267568]
["bitfinex-derivatives","BTCF0:USTF0",1727691970450,0.52183419,63558.0,63556.0,0.06267568]
["bitfinex-derivatives","BTCF0:USTF0",1727691970640,0.52183419,63558.0,63555.0,0.14134168]
["bitfinex-derivatives","BTCF0:USTF0",1727691970840,0.52183419,63558.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691970841,0.3608,63558.0,63556.0,0.14134168]
["bitfinex-derivatives","BTCF0:USTF0",1727691971038,0.3608,63558.0,63557.0,0.14134068]
["bitfinex-derivatives","BTCF0:USTF0",1727691971243,0.3608,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727691972560,0.078666,63556.0,63555.0,0.0785019]
["bitfinex-derivatives","BTCF0:USTF0",1727691972746,0.3628,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727691972947,0.08928726,63577.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727691973156,0.3608,63584.0,63576.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727691973342,0.078634,63583.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691973548,0.078634,63583.0,63581.0,0.21274428]
["bitfinex-derivatives","BTCF0:USTF0",1727691973840,0.078628,63587.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691974044,0.078628,63587.0,63586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727691975151,0.07863,63586.0,63582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727691975353,0.001,63584.0,63582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727691976150,0.078631,63585.0,63582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727691976355,0.003,63587.0,63582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727691976556,0.3608,63601.0,63586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727691976853,0.14,63614.0,63600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727691977042,0.078611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691977852,0.3608,63611.0,63600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727691978453,0.14,63611.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691978663,0.152,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691979155,0.002,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691979551,0.15,63605.0,63600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691979747,0.14,63606.0,63600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691980057,0.15,63604.0,63600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691980561,0.15,63604.0,63600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691980760,0.15,63604.0,63600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691981153,0.15,63604.0,63600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691981352,0.3608,63607.0,63600.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727691981552,1.5,63636.0,63600.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727691981553,0.1944,63633.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727691981756,0.3344,63633.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691981966,0.14,63629.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691982158,0.14,63622.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691982360,0.14,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691982757,0.14,63623.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691982955,0.14,63623.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691983453,0.14,63623.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691983659,0.14,63618.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691984058,0.3608,63646.0,63617.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1727691984257,0.3608,63640.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691984558,0.5008,63634.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691984758,0.14,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691985559,0.22,63629.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691985863,0.22,63629.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727691986165,0.008,63634.0,63627.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727691986367,0.008,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691986565,0.22,63643.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691987458,0.22,63637.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691987663,0.22,63637.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691988465,0.01,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691989054,0.3608,63636.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691989352,0.3608,63636.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691989858,0.37155617,63636.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691990167,0.37155617,63636.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691990168,0.009,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727691990360,0.009,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691990666,0.3608,63649.0,63633.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1727691990869,0.22,63644.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727691991667,0.01,63636.0,63633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727691992565,0.22,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691992957,1.72,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727691993157,1.72,63634.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691993458,0.22,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691994362,0.22,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691994564,0.3608,63637.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691995158,0.3608,63637.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727691995771,0.3608,63637.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727691995969,0.3608,63637.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727691996156,0.3608,63637.0,63626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727691996560,0.3608,63637.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727691997272,0.09294639,63634.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727691997474,0.09294639,63635.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727691997874,0.3608,63631.0,63626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691998170,0.22,63627.0,63626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691998374,0.25035758,63627.0,63626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691998879,1.75035758,63627.0,63626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691999259,0.06885014,63627.0,63626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727691999569,0.03035758,63627.0,63626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727691999770,0.10802023,63632.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727691999972,0.09260599,63628.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727692000165,0.10802023,63633.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727692000359,0.03035762,63632.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727692000561,0.03035762,63631.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727692000776,0.09269785,63627.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727692000973,0.09269785,63628.0,63626.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727692001167,0.03035751,63627.0,63626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727692001478,0.002,63627.0,63626.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1727692001665,0.09480064,63627.0,63626.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1727692001866,0.002,63627.0,63626.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1727692002065,0.09280064,63628.0,63626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727692002377,0.10802023,63635.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727692002675,0.03035632,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692003366,0.13889038,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692003767,0.06883974,63634.0,63633.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727692003971,0.06883974,63634.0,63633.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1727692004376,0.3608,63660.0,63633.0,1.43324]
["bitfinex-derivatives","BTCF0:USTF0",1727692004565,0.3608,63653.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727692005385,0.59162866,63660.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727692005566,0.59362866,63660.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727692006166,0.59162866,63660.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727692006367,0.59162866,63660.0,63647.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727692006368,0.002,63653.0,63647.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727692006672,0.002,63653.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727692006870,0.002,63653.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692007976,0.22,63654.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692008566,0.22,63649.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692008770,0.22,63649.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692009176,0.22,63649.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692009382,0.3628,63653.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692009383,0.3628,63653.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692009567,0.3608,63653.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692010678,0.3608,63653.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727692012374,0.01071808,63661.0,63647.0,0.04787011]
["bitfinex-derivatives","BTCF0:USTF0",1727692012375,0.10858775,63654.0,63652.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1727692012579,0.10858775,63657.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727692012875,0.48416739,63667.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727692012876,0.10858775,63658.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727692013080,0.10858775,63659.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692013270,0.10858775,63659.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727692013469,0.10858775,63660.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727692013675,0.10858775,63659.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692013877,0.10858775,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692014269,0.03034577,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692014672,0.03034577,63659.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727692014876,0.03034621,63658.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692015182,0.09333302,63655.0,63653.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727692015371,0.09333302,63655.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727692015573,0.09333302,63655.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692015768,0.09333302,63655.0,63645.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727692015769,0.03034904,63654.0,63645.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727692016072,0.14,63646.0,63639.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727692016275,0.5008,63643.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692016473,0.09330621,63632.0,63631.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727692016670,0.09330621,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692017179,0.14,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692017180,0.09330621,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692017382,0.14,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692017570,0.03035791,63635.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692017893,0.22,63634.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692018072,0.03035791,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692018683,0.03035791,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692019084,0.03035791,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692019280,0.11708699,63632.0,63631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692019485,0.03035791,63632.0,63631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692020080,0.11708699,63632.0,63631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692021180,0.12208699,63632.0,63631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727692021372,0.12208699,63632.0,63624.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1727692021577,0.13987809,63626.0,63624.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1727692021778,0.03035791,63631.0,63624.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1727692021779,0.11708699,63625.0,63624.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1727692021974,0.11708699,63625.0,63624.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1727692022181,0.03035791,63625.0,63624.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1727692022574,0.03035791,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692022977,0.20125361,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692023480,0.28796155,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692023690,0.249474,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692023981,0.28796155,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692024282,0.23972002,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692024486,0.28796796,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692024689,0.11708699,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692024880,0.07084546,63625.0,63624.0,0.00355346]
["bitfinex-derivatives","BTCF0:USTF0",1727692025080,0.20327062,63625.0,63624.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1727692025286,0.25152124,63625.0,63624.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1727692025480,0.20327494,63625.0,63624.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1727692025793,0.11909958,63625.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692026088,0.11709958,63624.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692026384,0.17093504,63622.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692026694,0.11709958,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727692027387,0.002,63625.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727692027776,0.001,63624.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727692028285,0.001,63624.0,63619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727692028484,0.001,63621.0,63619.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1727692028673,0.001,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727692029079,0.001,63624.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727692029285,0.001,63624.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692029683,0.001,63624.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727692030590,0.3608,63631.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727692030992,0.3608,63631.0,63619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727692031183,0.001,63624.0,63619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727692031485,0.001,63624.0,63623.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692031691,0.3608,63631.0,63623.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692031988,0.3608,63631.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692031989,0.3618,63631.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692032184,0.3618,63631.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692032185,0.001,63631.0,63624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727692032386,0.001,63631.0,63619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727692032387,0.001,63631.0,63630.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1727692032784,0.3287,63653.0,63630.0,1.29148]
["bitfinex-derivatives","BTCF0:USTF0",1727692032981,0.3287,63653.0,63642.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727692033382,0.3287,63653.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692033578,0.3287,63653.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692033790,0.22,63654.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692033984,0.37155392,63652.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692034387,0.37155392,63652.0,63642.0,0.26639446]
["bitfinex-derivatives","BTCF0:USTF0",1727692034388,0.11705625,63651.0,63642.0,0.26639446]
["bitfinex-derivatives","BTCF0:USTF0",1727692034595,0.11705625,63650.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692034886,0.11705625,63649.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692035098,0.11705625,63648.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692035401,0.11705625,63647.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692035692,0.11705625,63646.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692035880,0.28800415,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692036083,0.11705625,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692037784,0.18576288,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692038091,0.28445724,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727692038680,0.12904751,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727692039083,0.19775838,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727692039289,0.12904751,63645.0,63644.0,1.151918]
["bitfinex-derivatives","BTCF0:USTF0",1727692039693,0.12904751,63645.0,63644.0,1.291918]
["bitfinex-derivatives","BTCF0:USTF0",1727692039899,0.12904751,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727692040994,0.28243432,63645.0,63644.0,0.220558]
["bitfinex-derivatives","BTCF0:USTF0",1727692041200,0.12704751,63645.0,63644.0,0.220558]
["bitfinex-derivatives","BTCF0:USTF0",1727692041405,0.18020371,63645.0,63644.0,0.220558]
["bitfinex-derivatives","BTCF0:USTF0",1727692041590,0.26690257,63645.0,63644.0,0.220558]
["bitfinex-derivatives","BTCF0:USTF0",1727692041790,0.26090257,63645.0,63644.0,0.219558]
["bitfinex-derivatives","BTCF0:USTF0",1727692041989,0.12104751,63645.0,63644.0,0.219558]
["bitfinex-derivatives","BTCF0:USTF0",1727692042199,0.12104751,63645.0,63644.0,0.218558]
["bitfinex-derivatives","BTCF0:USTF0",1727692042495,0.004,63645.0,63644.0,0.218558]
["bitfinex-derivatives","BTCF0:USTF0",1727692043600,0.004,63645.0,63644.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1727692043601,0.001,63645.0,63644.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1727692055113,0.001,63645.0,63644.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727692057204,0.2063,63650.0,63644.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727692057411,0.2063,63650.0,63647.0,0.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1727692057610,1.5,63649.0,63647.0,0.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1727692058112,0.2063,63650.0,63647.0,0.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1727692058507,0.2063,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727692058703,1.7063,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727692059412,0.2063,63650.0,63649.0,0.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1727692059605,0.2063,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727692059906,0.2063,63650.0,63649.0,0.125523]
["bitfinex-derivatives","BTCF0:USTF0",1727692060415,0.2063,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727692061015,0.2063,63650.0,63648.0,0.06273668]
["bitfinex-derivatives","BTCF0:USTF0",1727692061514,0.2063,63650.0,63648.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727692061914,0.2063,63650.0,63649.0,0.14128044]
["bitfinex-derivatives","BTCF0:USTF0",1727692062111,0.2063,63650.0,63649.0,0.06272944]
["bitfinex-derivatives","BTCF0:USTF0",1727692062307,0.2063,63650.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692062514,0.14,63647.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692065510,0.2192,63646.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727692066617,0.2192,63646.0,63642.0,0.17772725]
["bitfinex-derivatives","BTCF0:USTF0",1727692066815,0.2192,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727692068611,0.2192,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727692070818,0.2192,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692071705,0.2192,63646.0,63633.0,0.05076985]
["bitfinex-derivatives","BTCF0:USTF0",1727692071706,1.29056,63646.0,63633.0,0.05076985]
["bitfinex-derivatives","BTCF0:USTF0",1727692071902,0.5008,63634.0,63628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692072106,0.14,63629.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727692072302,0.14,63629.0,63625.0,0.00235755]
["bitfinex-derivatives","BTCF0:USTF0",1727692072303,0.225,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727692073408,1.5,63639.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727692073721,1.5,63639.0,63628.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727692073903,1.5,63639.0,63636.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727692074108,1.5,63639.0,63628.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727692074408,0.3608,63640.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727692074610,0.005,63639.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727692075011,1.8608,63640.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727692075204,1.8608,63640.0,63628.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727692075205,0.008,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692076408,0.014,63639.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692076815,0.006,63639.0,63636.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727692077017,0.011,63639.0,63636.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727692077315,0.011,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692077520,0.006,63639.0,63636.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727692077713,0.011,63639.0,63636.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727692079217,0.078566,63637.0,63636.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727692080120,0.078566,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692080511,0.218566,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692080818,0.223566,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692081223,0.223566,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692081526,0.24027053,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692082623,0.10027053,63637.0,63636.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727692082919,0.10027053,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692083525,0.10027053,63637.0,63636.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727692085521,0.011,63637.0,63636.0,0.48843685]
["bitfinex-derivatives","BTCF0:USTF0",1727692085718,0.011,63637.0,63636.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727692085929,0.151,63637.0,63636.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727692086627,0.04135438,63637.0,63636.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727692088115,0.011,63637.0,63636.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727692090122,0.089566,63637.0,63636.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727692090323,0.11991999,63637.0,63636.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727692092126,0.11991999,63637.0,63636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692092422,0.11991999,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692092423,0.25991999,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692092822,0.35733299,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692093223,0.35733299,63637.0,63624.0,0.00209501]
["bitfinex-derivatives","BTCF0:USTF0",1727692093427,0.14,63630.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727692093624,0.078577,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727692093824,0.10893099,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727692094526,0.078577,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727692094726,0.078581,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692095034,0.218581,63625.0,63624.0,0.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1727692095216,0.579381,63625.0,63624.0,0.00209501]
["bitfinex-derivatives","BTCF0:USTF0",1727692096820,0.579381,63625.0,63624.0,0.05017257]
["bitfinex-derivatives","BTCF0:USTF0",1727692097017,0.580381,63625.0,63624.0,0.05617257]
["bitfinex-derivatives","BTCF0:USTF0",1727692097222,0.580381,63625.0,63624.0,0.00909501]
["bitfinex-derivatives","BTCF0:USTF0",1727692097937,0.580381,63625.0,63624.0,0.05617257]
["bitfinex-derivatives","BTCF0:USTF0",1727692099022,0.580381,63625.0,63624.0,0.00909501]
["bitfinex-derivatives","BTCF0:USTF0",1727692099226,0.3618,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692101424,0.440381,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692102336,0.32247895,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692102837,0.40105995,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692105124,0.40105995,63625.0,63624.0,0.00909501]
["bitfinex-derivatives","BTCF0:USTF0",1727692105932,0.40105995,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692111036,0.32247895,63625.0,63624.0,0.08767701]
["bitfinex-derivatives","BTCF0:USTF0",1727692111448,0.32247895,63625.0,63624.0,0.09829804]
["bitfinex-derivatives","BTCF0:USTF0",1727692113546,0.32247895,63625.0,63624.0,0.09620303]
["bitfinex-derivatives","BTCF0:USTF0",1727692116537,0.32247895,63625.0,63624.0,0.28729325]
["bitfinex-derivatives","BTCF0:USTF0",1727692117442,0.32247895,63625.0,63624.0,0.20887115]
["bitfinex-derivatives","BTCF0:USTF0",1727692118746,0.078566,63637.0,63624.0,0.20887115]
["bitfinex-derivatives","BTCF0:USTF0",1727692118944,0.078566,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727692119139,0.7968,63645.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727692119336,0.0107764,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727692119537,0.0893414,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727692120142,0.439365,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727692120544,0.3668,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727692120944,0.3738,63638.0,63637.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727692121252,0.013,63638.0,63637.0,1.26431693]
["bitfinex-derivatives","BTCF0:USTF0",1727692121853,0.013,63638.0,63637.0,0.75843336]
["bitfinex-derivatives","BTCF0:USTF0",1727692122053,0.013,63638.0,63637.0,0.28699336]
["bitfinex-derivatives","BTCF0:USTF0",1727692122262,0.013,63638.0,63637.0,0.19287693]
["bitfinex-derivatives","BTCF0:USTF0",1727692122650,0.013,63638.0,63637.0,0.20395848]
["bitfinex-derivatives","BTCF0:USTF0",1727692124359,0.01060002,63649.0,63640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727692124547,0.078547,63653.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727692124746,0.11704724,63650.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727692125542,0.15563285,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727692125748,0.24233151,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727692125954,0.11704724,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727692126153,0.11704724,63649.0,63640.0,0.21669454]
["bitfinex-derivatives","BTCF0:USTF0",1727692126343,0.1245111,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727692126748,0.11704672,63643.0,63642.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1727692126949,0.06882263,63643.0,63642.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1727692127743,0.03034858,63643.0,63642.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1727692128251,0.03034858,63643.0,63642.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1727692129349,0.10881712,63643.0,63642.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1727692129654,0.10881712,63643.0,63642.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727692129854,0.06882203,63643.0,63642.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727692130247,0.12441188,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727692130450,0.12441188,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727692130651,0.10881234,63649.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727692130652,0.1088128,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727692131053,0.1088128,63650.0,63647.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727692131367,0.1088128,63651.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727692131551,0.1088128,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727692131753,0.37139018,63661.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727692131951,0.37139018,63661.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727692132457,0.3608,63661.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727692133755,0.3608,63661.0,63657.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727692134261,0.3608,63661.0,63657.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727692134262,0.3648,63661.0,63657.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727692134759,0.3648,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727692136153,0.3648,63661.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692136154,0.5048,63661.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692136357,0.3608,63659.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727692136655,0.3608,63659.0,63647.0,0.00235652]
["bitfinex-derivatives","BTCF0:USTF0",1727692136656,0.5008,63653.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727692137052,0.3608,63659.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727692137053,0.14,63656.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727692137650,0.3608,63659.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727692137859,0.3608,63659.0,63656.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727692138865,0.3608,63657.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727692139063,0.14,63653.0,63651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727692139361,1.5,63652.0,63651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727692139761,1.5,63652.0,63649.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727692139967,0.3608,63650.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727692140165,0.14,63648.0,63642.0,0.01075791]
["bitfinex-derivatives","BTCF0:USTF0",1727692140859,0.1703483,63648.0,63642.0,0.01075791]
["bitfinex-derivatives","BTCF0:USTF0",1727692141062,0.1703483,63648.0,63647.0,0.00535652]
["bitfinex-derivatives","BTCF0:USTF0",1727692141764,0.17034783,63648.0,63647.0,0.08390952]
["bitfinex-derivatives","BTCF0:USTF0",1727692141967,0.14,63648.0,63647.0,0.08390952]
["bitfinex-derivatives","BTCF0:USTF0",1727692142759,0.14,63648.0,63647.0,0.08190952]
["bitfinex-derivatives","BTCF0:USTF0",1727692143162,0.14,63648.0,63647.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1727692143358,0.14,63648.0,63647.0,0.08690952]
["bitfinex-derivatives","BTCF0:USTF0",1727692143773,0.14,63648.0,63647.0,0.08290952]
["bitfinex-derivatives","BTCF0:USTF0",1727692144068,0.14,63648.0,63647.0,0.08890952]
["bitfinex-derivatives","BTCF0:USTF0",1727692144365,0.17034721,63648.0,63647.0,0.08890952]
["bitfinex-derivatives","BTCF0:USTF0",1727692144562,0.14,63648.0,63647.0,0.08190952]
["bitfinex-derivatives","BTCF0:USTF0",1727692144864,0.17034719,63648.0,63647.0,0.08590952]
["bitfinex-derivatives","BTCF0:USTF0",1727692145065,0.53114719,63648.0,63647.0,0.00735652]
["bitfinex-derivatives","BTCF0:USTF0",1727692145258,0.49995999,63648.0,63647.0,0.00735652]
["bitfinex-derivatives","BTCF0:USTF0",1727692145570,0.53114719,63648.0,63647.0,0.00735652]
["bitfinex-derivatives","BTCF0:USTF0",1727692145771,0.56962819,63648.0,63647.0,0.00635652]
["bitfinex-derivatives","BTCF0:USTF0",1727692146067,0.57062819,63648.0,63647.0,0.00635652]
["bitfinex-derivatives","BTCF0:USTF0",1727692146268,0.57062819,63648.0,63647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692146461,0.43062819,63648.0,63647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692146662,0.97316,63648.0,63644.0,0.04700879]
["bitfinex-derivatives","BTCF0:USTF0",1727692146859,0.97316,63648.0,63633.0,0.07834799]
["bitfinex-derivatives","BTCF0:USTF0",1727692146860,0.14,63645.0,63639.0,0.04700879]
["bitfinex-derivatives","BTCF0:USTF0",1727692147061,0.3608,63640.0,63639.0,0.04698767]
["bitfinex-derivatives","BTCF0:USTF0",1727692147273,0.3608,63640.0,63637.0,0.04698767]
["bitfinex-derivatives","BTCF0:USTF0",1727692147563,0.3608,63640.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727692147564,0.14,63638.0,63635.0,0.04700253]
["bitfinex-derivatives","BTCF0:USTF0",1727692147868,0.14,63636.0,63629.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692148061,0.8022,63639.0,63628.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692148062,0.14,63630.0,63628.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692148268,0.14,63629.0,63627.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692148460,0.14,63628.0,63626.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692148761,0.14,63627.0,63625.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692149063,0.14,63627.0,63624.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692149064,0.3608,63626.0,63624.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692149365,0.3608,63626.0,63623.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692149668,0.3608,63626.0,63621.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692149965,0.14,63622.0,63621.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692150169,0.14,63622.0,63618.0,0.06267839]
["bitfinex-derivatives","BTCF0:USTF0",1727692150364,0.14,63622.0,63617.0,0.01107569]
["bitfinex-derivatives","BTCF0:USTF0",1727692150577,0.14,63618.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692150765,0.14,63618.0,63614.0,0.06503596]
["bitfinex-derivatives","BTCF0:USTF0",1727692151070,0.14,63618.0,63614.0,0.15186263]
["bitfinex-derivatives","BTCF0:USTF0",1727692151368,0.14,63618.0,63615.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692151763,0.141,63618.0,63616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727692152168,0.001,63618.0,63616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727692152565,0.002,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727692154071,0.08059,63618.0,63617.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1727692154283,0.07959,63618.0,63617.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1727692154485,0.08059,63618.0,63617.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1727692154772,0.04126656,63618.0,63617.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727692156570,0.002,63618.0,63617.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1727692157781,0.08059,63618.0,63617.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1727692161681,0.08059,63618.0,63617.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727692164273,0.08059,63618.0,63617.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1727692164970,0.002,63618.0,63617.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1727692168381,0.078581,63625.0,63617.0,0.16526939]
["bitfinex-derivatives","BTCF0:USTF0",1727692168693,0.078581,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692169580,0.441381,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692169988,0.078587,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727692170173,0.218587,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727692171382,0.219587,63620.0,63619.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1727692171576,0.001,63620.0,63619.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1727692172391,0.001,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692173076,0.001,63620.0,63619.0,0.16126639]
["bitfinex-derivatives","BTCF0:USTF0",1727692173283,0.079587,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692175585,0.079587,63620.0,63619.0,0.28848737]
["bitfinex-derivatives","BTCF0:USTF0",1727692175987,0.079587,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692176387,0.079587,63620.0,63619.0,0.21023271]
["bitfinex-derivatives","BTCF0:USTF0",1727692176889,0.219587,63620.0,63619.0,0.21023271]
["bitfinex-derivatives","BTCF0:USTF0",1727692177394,0.219587,63620.0,63619.0,0.28872725]
["bitfinex-derivatives","BTCF0:USTF0",1727692177598,0.219587,63620.0,63619.0,0.21023271]
["bitfinex-derivatives","BTCF0:USTF0",1727692180191,0.219587,63620.0,63619.0,0.21028541]
["bitfinex-derivatives","BTCF0:USTF0",1727692184999,0.219587,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692186899,0.24994745,63620.0,63619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727692187384,0.2884379,63620.0,63619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727692187695,0.0698509,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692187887,0.03136045,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692189296,0.10994745,63620.0,63619.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727692191899,0.079587,63620.0,63619.0,0.21028683]
["bitfinex-derivatives","BTCF0:USTF0",1727692193498,0.079587,63620.0,63619.0,0.30440326]
["bitfinex-derivatives","BTCF0:USTF0",1727692194306,0.079587,63620.0,63619.0,0.30445109]
["bitfinex-derivatives","BTCF0:USTF0",1727692195505,0.079587,63620.0,63619.0,0.21033466]
["bitfinex-derivatives","BTCF0:USTF0",1727692195809,0.3608,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727692196009,0.3608,63635.0,63634.0,0.28462882]
["bitfinex-derivatives","BTCF0:USTF0",1727692196299,0.3608,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727692196890,0.3608,63642.0,63641.0,0.15705051]
["bitfinex-derivatives","BTCF0:USTF0",1727692197499,0.3608,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727692198789,0.3608,63642.0,63641.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727692198790,0.3678,63642.0,63641.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727692199192,0.007,63642.0,63641.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727692199901,0.04134977,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727692201997,0.04134977,63642.0,63641.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1727692202396,0.011,63642.0,63641.0,0.581361]
["bitfinex-derivatives","BTCF0:USTF0",1727692204301,0.011,63642.0,63641.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1727692205499,0.011,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727692205500,0.18134979,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727692205895,0.18135056,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727692206302,0.011,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727692206705,0.151,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727692208707,0.151,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692208708,0.3777,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692209113,0.38871963,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692209903,0.24871963,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692210212,0.2377,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692212212,0.2377,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692212411,0.2377,63642.0,63628.0,0.00605728]
["bitfinex-derivatives","BTCF0:USTF0",1727692212412,0.078574,63631.0,63630.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692212613,0.078576,63629.0,63628.0,0.00235728]
["bitfinex-derivatives","BTCF0:USTF0",1727692213419,0.2119,63630.0,63618.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692213420,0.078588,63619.0,63618.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692213603,0.078582,63625.0,63618.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692213604,0.078588,63620.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727692215307,0.3608,63631.0,63619.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727692215516,0.078575,63630.0,63622.0,0.20268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692215718,0.078575,63630.0,63622.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692215914,0.078575,63630.0,63619.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727692215915,0.078575,63630.0,63624.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692216310,0.078575,63630.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727692217323,0.001,63630.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727692217525,0.001,63630.0,63624.0,0.06268415]
["bitfinex-derivatives","BTCF0:USTF0",1727692217825,0.001,63630.0,63622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727692217826,0.3608,63625.0,63622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727692218014,0.218584,63623.0,63622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727692218214,0.3608,63625.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727692218414,0.3608,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692219014,0.078579,63627.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727692219324,0.07858,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727692221013,0.07958,63626.0,63625.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1727692222127,0.07958,63626.0,63625.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1727692223313,0.07958,63626.0,63625.0,0.14926515]
["bitfinex-derivatives","BTCF0:USTF0",1727692228231,0.07958,63626.0,63625.0,0.07068415]
["bitfinex-derivatives","BTCF0:USTF0",1727692228425,0.07958,63626.0,63625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727692229931,0.09040462,63626.0,63625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727692230429,0.09040462,63626.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692230430,0.078585,63622.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692230627,0.078585,63622.0,63602.0,0.00235787]
["bitfinex-derivatives","BTCF0:USTF0",1727692230628,0.078608,63603.0,63602.0,0.00235787]
["bitfinex-derivatives","BTCF0:USTF0",1727692230934,0.228608,63603.0,63602.0,0.00235787]
["bitfinex-derivatives","BTCF0:USTF0",1727692231728,0.228608,63603.0,63602.0,0.01135787]
["bitfinex-derivatives","BTCF0:USTF0",1727692232631,0.228608,63603.0,63602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727692232837,0.589408,63603.0,63602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727692233036,0.589408,63603.0,63591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727692233037,0.07861,63602.0,63591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727692233226,0.439416,63597.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692233928,0.15,63596.0,63590.0,0.21760336]
["bitfinex-derivatives","BTCF0:USTF0",1727692234138,0.078622,63593.0,63590.0,0.21760336]
["bitfinex-derivatives","BTCF0:USTF0",1727692235038,0.5108,63591.0,63578.0,0.07848951]
["bitfinex-derivatives","BTCF0:USTF0",1727692235340,0.228637,63580.0,63574.0,0.23382259]
["bitfinex-derivatives","BTCF0:USTF0",1727692235637,0.2126,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727692235838,0.439415,63598.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727692236034,0.439415,63598.0,63590.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1727692236246,0.001,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692237039,0.439415,63598.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692237040,0.3688,63598.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692237346,0.078616,63597.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692237639,0.3688,63598.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692237640,0.078619,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692239132,0.092619,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692239550,0.078621,63593.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692241040,0.090621,63593.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692241544,0.096621,63593.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692241945,0.078622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692243449,0.078622,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692243646,0.084622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692244048,0.096622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692244951,0.018,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692247650,0.078616,63597.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692247945,0.078616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727692248147,0.228616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727692248348,0.078622,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692248550,0.589422,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692248848,0.589422,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692249044,0.589422,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692249240,0.078622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692249744,0.084622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692250251,0.084622,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692250850,0.084622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692250851,0.089622,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692251240,0.2112,63608.0,63591.0,1.57456]
["bitfinex-derivatives","BTCF0:USTF0",1727692251445,1.64,63616.0,63591.0,1.57456]
["bitfinex-derivatives","BTCF0:USTF0",1727692251446,0.439396,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727692251639,0.0786,63610.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727692252356,0.14,63612.0,63606.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1727692252653,0.078603,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727692254644,0.078603,63608.0,63599.0,0.00235849]
["bitfinex-derivatives","BTCF0:USTF0",1727692254645,0.078612,63600.0,63599.0,0.00235849]
["bitfinex-derivatives","BTCF0:USTF0",1727692254854,0.228612,63600.0,63599.0,0.00235849]
["bitfinex-derivatives","BTCF0:USTF0",1727692255657,0.078612,63600.0,63599.0,0.00235849]
["bitfinex-derivatives","BTCF0:USTF0",1727692255848,0.078612,63600.0,63599.0,0.08097149]
["bitfinex-derivatives","BTCF0:USTF0",1727692256352,0.228612,63600.0,63599.0,0.00935849]
["bitfinex-derivatives","BTCF0:USTF0",1727692256549,0.641312,63600.0,63599.0,0.00935849]
["bitfinex-derivatives","BTCF0:USTF0",1727692256846,0.641312,63600.0,63599.0,0.02135849]
["bitfinex-derivatives","BTCF0:USTF0",1727692257449,0.641312,63600.0,63599.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1727692258647,0.641312,63600.0,63599.0,0.01835849]
["bitfinex-derivatives","BTCF0:USTF0",1727692259453,0.641312,63600.0,63599.0,0.01035849]
["bitfinex-derivatives","BTCF0:USTF0",1727692259847,0.641312,63600.0,63599.0,0.00435849]
["bitfinex-derivatives","BTCF0:USTF0",1727692260551,0.491312,63600.0,63599.0,0.00435849]
["bitfinex-derivatives","BTCF0:USTF0",1727692260755,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727692261060,0.439411,63601.0,63600.0,0.26748871]
["bitfinex-derivatives","BTCF0:USTF0",1727692261247,0.439411,63601.0,63600.0,0.15705854]
["bitfinex-derivatives","BTCF0:USTF0",1727692261453,0.439411,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727692261955,0.078612,63600.0,63599.0,0.08144654]
["bitfinex-derivatives","BTCF0:USTF0",1727692262150,0.078612,63600.0,63599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692262752,0.078612,63600.0,63599.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727692263454,0.439411,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727692263657,0.439411,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727692264552,0.3608,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727692265153,0.439411,63601.0,63600.0,0.15705854]
["bitfinex-derivatives","BTCF0:USTF0",1727692266063,0.439411,63601.0,63600.0,0.15905854]
["bitfinex-derivatives","BTCF0:USTF0",1727692266454,0.589411,63601.0,63600.0,0.15905854]
["bitfinex-derivatives","BTCF0:USTF0",1727692266655,0.589411,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692270663,0.589411,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727692270868,0.589411,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692271770,0.439411,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692273161,0.589411,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692274554,0.589411,63601.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692274757,0.228622,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692275765,0.228622,63592.0,63591.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1727692275970,0.228622,63592.0,63591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727692276265,0.47339658,63592.0,63591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727692276672,0.47339658,63592.0,63591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727692277159,0.443022,63592.0,63591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727692277557,0.443022,63592.0,63591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727692277758,0.443022,63592.0,63591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727692278170,0.443022,63592.0,63591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727692278571,0.443022,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692279272,0.443022,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692280065,0.443022,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692281377,0.47339694,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692282171,0.443022,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692285580,0.443022,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692287284,0.443022,63592.0,63582.0,0.07853004]
["bitfinex-derivatives","BTCF0:USTF0",1727692287285,0.3644,63592.0,63582.0,0.07853004]
["bitfinex-derivatives","BTCF0:USTF0",1727692287478,0.3644,63592.0,63579.0,0.00235927]
["bitfinex-derivatives","BTCF0:USTF0",1727692287479,0.078637,63580.0,63579.0,0.00235927]
["bitfinex-derivatives","BTCF0:USTF0",1727692287785,0.589433,63583.0,63571.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727692287786,0.078646,63573.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727692287978,0.5108,63573.0,63566.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1727692288189,0.5108,63573.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692288190,0.078649,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692288382,0.078649,63570.0,63569.0,0.18912702]
["bitfinex-derivatives","BTCF0:USTF0",1727692288587,0.078649,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692290076,0.078649,63570.0,63569.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1727692290486,0.078649,63570.0,63569.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1727692292083,0.078649,63570.0,63569.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727692293381,0.078663,63559.0,63558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692293588,0.3608,63559.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727692293780,0.228665,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727692294483,0.078666,63556.0,63555.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1727692296686,0.078666,63556.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692296882,0.078666,63556.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692296883,0.15,63547.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692297078,0.3608,63551.0,63541.0,0.37160852]
["bitfinex-derivatives","BTCF0:USTF0",1727692297079,0.078684,63542.0,63541.0,0.01080852]
["bitfinex-derivatives","BTCF0:USTF0",1727692297282,0.5108,63544.0,63537.0,0.280389]
["bitfinex-derivatives","BTCF0:USTF0",1727692297283,0.078686,63541.0,63537.0,0.280389]
["bitfinex-derivatives","BTCF0:USTF0",1727692297485,0.3608,63538.0,63537.0,0.280389]
["bitfinex-derivatives","BTCF0:USTF0",1727692297682,0.439489,63538.0,63537.0,0.01104464]
["bitfinex-derivatives","BTCF0:USTF0",1727692297879,0.439489,63538.0,63535.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727692298191,0.3608,63538.0,63537.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1727692298788,0.3608,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727692299893,0.3618,63545.0,63544.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1727692300088,0.3628,63545.0,63544.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1727692303101,0.002,63545.0,63544.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1727692303291,0.078668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727692303486,0.3608,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727692304095,0.3608,63557.0,63556.0,0.280966]
["bitfinex-derivatives","BTCF0:USTF0",1727692304597,0.078654,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727692304991,0.3608,63567.0,63563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692305309,0.3608,63573.0,63566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692305492,0.3608,63573.0,63572.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1727692305690,0.3608,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727692306999,0.3608,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727692307000,0.3838,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727692309404,0.3838,63573.0,63572.0,0.09131244]
["bitfinex-derivatives","BTCF0:USTF0",1727692310413,0.3838,63573.0,63572.0,0.24131244]
["bitfinex-derivatives","BTCF0:USTF0",1727692310901,0.023,63573.0,63572.0,0.71323244]
["bitfinex-derivatives","BTCF0:USTF0",1727692311095,0.3608,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727692311293,0.3608,63580.0,63579.0,0.228638]
["bitfinex-derivatives","BTCF0:USTF0",1727692311495,0.078643,63577.0,63572.0,0.09343144]
["bitfinex-derivatives","BTCF0:USTF0",1727692311798,0.15,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727692312101,0.078641,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727692312800,0.080641,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727692313302,0.078641,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727692313506,0.079641,63577.0,63576.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727692314104,0.001,63577.0,63576.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727692314705,0.001,63577.0,63576.0,0.0883537]
["bitfinex-derivatives","BTCF0:USTF0",1727692314902,0.3608,63593.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727692315097,0.078623,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692316106,0.078623,63592.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692316307,0.079624,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692316504,0.079624,63590.0,63589.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727692316898,0.078624,63590.0,63589.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727692317407,0.078624,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727692318801,0.078624,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692319006,0.086624,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692319305,0.447424,63590.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727692319508,0.078635,63581.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727692320102,0.078637,63580.0,63579.0,0.01074548]
["bitfinex-derivatives","BTCF0:USTF0",1727692320307,0.078639,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727692321112,0.3608,63582.0,63576.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1727692321308,0.078637,63580.0,63579.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727692322013,0.079637,63580.0,63579.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727692322706,0.001,63580.0,63579.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727692322908,0.002,63580.0,63579.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727692326519,0.002,63580.0,63579.0,1.511276]
["bitfinex-derivatives","BTCF0:USTF0",1727692327433,0.1240418,63584.0,63580.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1727692327733,0.13954757,63588.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727692327734,0.038711,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727692328122,0.5312751,63597.0,63582.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1727692328123,0.1238834,63593.0,63582.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1727692328325,0.439416,63597.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692328326,0.1238834,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727692328524,0.1239177,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727692328724,0.1239177,63596.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727692328725,0.04725665,63593.0,63592.0,0.218622]
["bitfinex-derivatives","BTCF0:USTF0",1727692329026,0.17117435,63597.0,63592.0,0.218622]
["bitfinex-derivatives","BTCF0:USTF0",1727692329232,0.1239177,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727692329535,0.078615,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692329733,0.12587165,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692330437,0.26541922,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692330634,0.17413116,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692331135,0.09551616,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692331328,0.18679457,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692331523,0.09551616,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727692331924,0.54293016,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692332132,0.07863,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727692332335,0.27588665,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727692332524,0.24999488,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727692333337,0.12588665,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727692334036,0.04725665,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727692334541,0.12688465,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727692335828,0.078633,63583.0,63575.0,0.07818416]
["bitfinex-derivatives","BTCF0:USTF0",1727692336034,0.078633,63583.0,63569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692336035,0.078649,63570.0,63569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692336339,0.5108,63570.0,63558.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1727692336542,0.078656,63565.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727692336928,0.078656,63565.0,63555.0,0.228667]
["bitfinex-derivatives","BTCF0:USTF0",1727692337330,0.078658,63563.0,63555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692337935,0.078663,63560.0,63554.0,0.37155217]
["bitfinex-derivatives","BTCF0:USTF0",1727692338735,0.078658,63563.0,63554.0,0.37155217]
["bitfinex-derivatives","BTCF0:USTF0",1727692338934,0.078668,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692339445,0.078668,63555.0,63554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727692339952,0.078668,63555.0,63554.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727692340545,0.079668,63555.0,63554.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727692341642,0.079668,63555.0,63554.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727692341841,0.080668,63555.0,63554.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727692342434,0.04130785,63555.0,63554.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727692345244,0.04130785,63555.0,63554.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727692352252,0.078673,63551.0,63550.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1727692352451,0.659473,63551.0,63550.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1727692353161,0.0008,63575.0,63550.0,0.59106212]
["bitfinex-derivatives","BTCF0:USTF0",1727692353356,0.0037,63573.0,63568.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727692353562,0.1914,63578.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727692353861,0.1914,63578.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692354061,0.20220138,63578.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692354857,0.298642,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692355255,0.298642,63576.0,63575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727692355256,0.22,63576.0,63575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727692355961,0.233,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692356161,0.247,63576.0,63575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727692356664,0.233,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692356962,0.243,63576.0,63575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727692357365,0.23,63576.0,63575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727692357670,0.23,63576.0,63575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692357671,0.016,63576.0,63575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692358662,0.3768,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692358854,0.078648,63571.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692359057,0.22,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692359659,0.15,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692360263,0.152,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692360453,0.5128,63569.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692360659,0.15,63562.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692361463,0.15,63562.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692361663,0.15,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692362167,0.151,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692362360,0.152,63562.0,63560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727692362663,0.152,63562.0,63560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727692362965,0.152,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692363166,0.151,63562.0,63561.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727692363763,0.15,63562.0,63561.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1727692364062,0.151,63562.0,63561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727692364768,0.228659,63562.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727692365066,0.230659,63562.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727692365570,0.229659,63562.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727692366668,0.228659,63562.0,63561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692367664,0.15,63562.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692367969,0.00868797,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692368159,0.3519,63567.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692368358,0.078656,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692369476,0.081656,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692378272,0.078663,63559.0,63558.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692378977,0.078671,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727692379171,0.078671,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692379373,0.269071,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692379676,0.078673,63551.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727692381177,0.078673,63551.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727692381376,0.079673,63551.0,63550.0,0.01036032]
["bitfinex-derivatives","BTCF0:USTF0",1727692382277,0.080673,63551.0,63550.0,0.02136032]
["bitfinex-derivatives","BTCF0:USTF0",1727692382974,0.080673,63551.0,63550.0,0.096674]
["bitfinex-derivatives","BTCF0:USTF0",1727692383180,0.002,63551.0,63550.0,0.607474]
["bitfinex-derivatives","BTCF0:USTF0",1727692384569,0.078664,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727692384770,0.078664,63558.0,63557.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727692385880,0.15,63566.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692386070,0.07866,63562.0,63561.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692387681,0.07866,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692388080,0.22866,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692388473,0.22966,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692390881,0.22966,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692391383,0.07966,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692392874,0.22966,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692393185,0.22966,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692395983,0.59046,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692397700,0.44046,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692398089,0.07966,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692400892,0.07966,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692401900,0.07966,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692402391,0.22966,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692402697,0.22966,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692404101,0.07966,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692406992,0.001,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692407194,0.079659,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692407493,0.001,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692409500,0.079659,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692410304,0.001,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727692411406,0.229659,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692415808,0.078673,63551.0,63550.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727692417109,0.079673,63551.0,63550.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1727692417708,0.080673,63551.0,63550.0,0.456474]
["bitfinex-derivatives","BTCF0:USTF0",1727692418311,0.080673,63551.0,63550.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727692419807,0.080673,63551.0,63550.0,0.456474]
["bitfinex-derivatives","BTCF0:USTF0",1727692420004,0.002,63551.0,63550.0,0.456474]
["bitfinex-derivatives","BTCF0:USTF0",1727692421813,0.078666,63557.0,63550.0,1.528554]
["bitfinex-derivatives","BTCF0:USTF0",1727692422007,0.078666,63557.0,63556.0,0.589466]
["bitfinex-derivatives","BTCF0:USTF0",1727692423308,0.078666,63557.0,63556.0,0.593466]
["bitfinex-derivatives","BTCF0:USTF0",1727692423801,0.001,63557.0,63556.0,1.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727692424004,0.001,63557.0,63556.0,0.593466]
["bitfinex-derivatives","BTCF0:USTF0",1727692424413,0.078663,63559.0,63556.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1727692424712,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727692426214,0.078663,63559.0,63558.0,0.08942856]
["bitfinex-derivatives","BTCF0:USTF0",1727692427312,0.079663,63559.0,63558.0,0.08942856]
["bitfinex-derivatives","BTCF0:USTF0",1727692428009,0.589463,63559.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727692428214,0.078687,63539.0,63538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692428418,0.07868,63546.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727692428603,0.07868,63546.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692429006,0.078681,63545.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692429208,0.3608,63553.0,63542.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692429209,0.078671,63553.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692429408,0.36971054,63559.0,63552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692429609,0.078675,63550.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727692429812,0.36971054,63559.0,63544.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1727692430006,0.078666,63556.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727692430209,0.078674,63550.0,63549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692430810,0.078677,63548.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727692431314,0.078677,63547.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727692433119,0.078677,63547.0,63546.0,0.08757662]
["bitfinex-derivatives","BTCF0:USTF0",1727692433521,0.079677,63547.0,63546.0,0.09457662]
["bitfinex-derivatives","BTCF0:USTF0",1727692434013,0.080677,63547.0,63546.0,0.09757662]
["bitfinex-derivatives","BTCF0:USTF0",1727692438320,0.002,63547.0,63546.0,0.56965662]
["bitfinex-derivatives","BTCF0:USTF0",1727692438624,0.002,63547.0,63546.0,0.76145662]
["bitfinex-derivatives","BTCF0:USTF0",1727692439423,0.080677,63547.0,63546.0,0.28937662]
["bitfinex-derivatives","BTCF0:USTF0",1727692440017,0.002,63547.0,63546.0,0.76145662]
["bitfinex-derivatives","BTCF0:USTF0",1727692441119,0.078655,63566.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692441320,0.078661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692441520,0.078669,63556.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727692443923,0.080669,63556.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727692445426,0.080669,63556.0,63555.0,0.0873967]
["bitfinex-derivatives","BTCF0:USTF0",1727692449417,0.080669,63556.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727692453229,0.07867,63553.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692453431,0.078674,63552.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727692454629,0.078674,63552.0,63551.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727692456026,0.078674,63552.0,63551.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1727692456427,0.078674,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727692458328,0.078674,63552.0,63551.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727692463839,0.078686,63540.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692464044,0.078687,63539.0,63538.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1727692466238,0.229687,63539.0,63538.0,0.00336072]
["bitfinex-derivatives","BTCF0:USTF0",1727692466725,0.230687,63539.0,63538.0,0.01736072]
["bitfinex-derivatives","BTCF0:USTF0",1727692467640,0.078697,63531.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692467838,0.3608,63531.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727692468042,0.0787,63529.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727692468739,0.0787,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727692469227,0.0797,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727692469832,0.0787,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727692470033,0.0807,63529.0,63527.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727692470639,0.078701,63528.0,63527.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727692471135,0.078701,63528.0,63527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692471840,0.079701,63528.0,63527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692472235,1.07324,63528.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692472432,0.15,63522.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727692472747,0.078713,63518.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1727692474038,0.079713,63518.0,63517.0,0.00536155]
["bitfinex-derivatives","BTCF0:USTF0",1727692474743,0.001,63518.0,63517.0,0.08407655]
["bitfinex-derivatives","BTCF0:USTF0",1727692474946,0.001,63518.0,63517.0,0.44487655]
["bitfinex-derivatives","BTCF0:USTF0",1727692475138,0.002,63518.0,63517.0,0.44487655]
["bitfinex-derivatives","BTCF0:USTF0",1727692475656,0.002,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692488466,0.03240538,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692488760,0.1192663,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692489363,0.27678803,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692489552,0.1192663,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692489855,0.27678803,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692490758,0.1192663,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692490960,0.27678803,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692491961,0.1192663,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692492147,0.07095144,63518.0,63517.0,0.44187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692495560,0.07095144,63518.0,63517.0,0.54187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692496363,0.11926642,63518.0,63517.0,0.54187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692497265,0.07095144,63518.0,63517.0,0.54187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692497954,0.07095144,63518.0,63517.0,0.55187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692498760,0.002,63518.0,63517.0,0.55187655]
["bitfinex-derivatives","BTCF0:USTF0",1727692499266,0.00578352,64216.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727692499267,0.3608,63536.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727692499462,0.3608,63536.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727692499662,0.3608,63536.0,63533.0,0.178695]
["bitfinex-derivatives","BTCF0:USTF0",1727692500259,0.3608,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727692501569,0.1868,63542.0,63535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692501771,0.1868,63542.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727692501772,0.1868,63542.0,63541.0,0.228685]
["bitfinex-derivatives","BTCF0:USTF0",1727692501965,0.3847,63550.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727692502159,0.1909,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727692502365,0.1909,63549.0,63548.0,0.228676]
["bitfinex-derivatives","BTCF0:USTF0",1727692503969,0.1989,63549.0,63548.0,0.228676]
["bitfinex-derivatives","BTCF0:USTF0",1727692504170,0.008,63549.0,63548.0,0.228676]
["bitfinex-derivatives","BTCF0:USTF0",1727692504671,0.02,63549.0,63548.0,0.08924155]
["bitfinex-derivatives","BTCF0:USTF0",1727692511780,0.3616,63577.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727692511982,0.19,63568.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692512283,0.19,63568.0,63567.0,0.228653]
["bitfinex-derivatives","BTCF0:USTF0",1727692512782,0.268651,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727692513681,0.078654,63566.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692513881,0.078654,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727692514083,0.078659,63563.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692515591,0.082659,63563.0,63562.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727692516084,0.096659,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692517988,0.018,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692520591,0.27115448,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692520793,0.2228698,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692520992,0.27115448,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692521190,0.30967645,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692521593,0.13651081,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727692521795,0.13651081,63563.0,63562.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727692521796,0.20711766,63563.0,63562.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727692521996,0.29392431,63563.0,63562.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727692522394,0.13651081,63563.0,63562.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727692522693,0.38833445,63563.0,63562.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727692522894,0.20616881,63563.0,63562.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727692523201,0.21016881,63563.0,63562.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727692523390,0.29653043,63563.0,63562.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727692523590,0.22246999,63563.0,63562.0,0.67965596]
["bitfinex-derivatives","BTCF0:USTF0",1727692523793,0.22246999,63563.0,63562.0,0.54970607]
["bitfinex-derivatives","BTCF0:USTF0",1727692524200,0.21446999,63563.0,63562.0,0.18790811]
["bitfinex-derivatives","BTCF0:USTF0",1727692524396,0.21946999,63563.0,63562.0,0.18790811]
["bitfinex-derivatives","BTCF0:USTF0",1727692529390,0.21946999,63563.0,63562.0,0.10924911]
["bitfinex-derivatives","BTCF0:USTF0",1727692529800,0.18016827,63563.0,63560.0,0.0787187]
["bitfinex-derivatives","BTCF0:USTF0",1727692530001,0.078661,63560.0,63556.0,0.09445843]
["bitfinex-derivatives","BTCF0:USTF0",1727692530302,0.18016827,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692530303,0.078661,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692530504,0.14873596,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692531393,0.07015895,63561.0,63560.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1727692531600,0.27061669,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727692531908,0.17616827,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727692532399,0.27061669,63563.0,63562.0,0.1258814]
["bitfinex-derivatives","BTCF0:USTF0",1727692532600,0.26761669,63563.0,63562.0,0.1258814]
["bitfinex-derivatives","BTCF0:USTF0",1727692533103,0.17516827,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727692533301,0.007,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727692533506,0.09444269,63563.0,63562.0,0.12588034]
["bitfinex-derivatives","BTCF0:USTF0",1727692533703,0.09444269,63564.0,63562.0,0.19722134]
["bitfinex-derivatives","BTCF0:USTF0",1727692533903,0.078645,63573.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692534106,0.078645,63573.0,63572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692535205,0.13678961,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727692535206,0.20458312,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727692535501,0.12594012,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727692536302,0.078639,63578.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727692536503,0.078639,63578.0,63577.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1727692536702,0.14168264,63581.0,63577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692536899,0.3608,63587.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727692537102,0.445512,63601.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727692537103,0.14168264,63591.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727692537295,0.21503177,63592.0,63590.0,0.228623]
["bitfinex-derivatives","BTCF0:USTF0",1727692537501,0.078623,63591.0,63590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692537701,0.48668879,63593.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727692538005,0.078631,63585.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727692538306,0.078638,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727692538508,0.078638,63580.0,63579.0,0.18819519]
["bitfinex-derivatives","BTCF0:USTF0",1727692538806,0.078623,63591.0,63579.0,1.45907133]
["bitfinex-derivatives","BTCF0:USTF0",1727692539012,0.078623,63591.0,63589.0,0.07867837]
["bitfinex-derivatives","BTCF0:USTF0",1727692539196,0.439424,63590.0,63589.0,0.07867837]
["bitfinex-derivatives","BTCF0:USTF0",1727692539505,0.078626,63589.0,63585.0,0.06295134]
["bitfinex-derivatives","BTCF0:USTF0",1727692539704,0.078632,63584.0,63583.0,0.06395134]
["bitfinex-derivatives","BTCF0:USTF0",1727692539910,0.3608,63584.0,63582.0,0.06295134]
["bitfinex-derivatives","BTCF0:USTF0",1727692540101,0.078633,63583.0,63582.0,0.06295134]
["bitfinex-derivatives","BTCF0:USTF0",1727692540808,0.078633,63583.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727692540809,1.300473,63583.0,63580.0,0.04721878]
["bitfinex-derivatives","BTCF0:USTF0",1727692541014,0.078637,63580.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692541207,0.439447,63572.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692541405,0.53390069,63572.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692541705,0.7270054,63572.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692541898,1.7989254,63572.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692542909,0.7320054,63572.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692543316,0.640547,63572.0,63571.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727692543608,1.3350054,63572.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692543811,0.078662,63560.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727692544304,0.078662,63560.0,63559.0,0.10755032]
["bitfinex-derivatives","BTCF0:USTF0",1727692544508,0.078662,63560.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727692545310,0.079662,63560.0,63558.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727692545497,0.079662,63560.0,63559.0,0.20193905]
["bitfinex-derivatives","BTCF0:USTF0",1727692545698,0.002,63560.0,63559.0,0.18618801]
["bitfinex-derivatives","BTCF0:USTF0",1727692545905,0.002,63560.0,63559.0,0.31430393]
["bitfinex-derivatives","BTCF0:USTF0",1727692546299,0.001,63560.0,63559.0,0.31430393]
["bitfinex-derivatives","BTCF0:USTF0",1727692546505,0.002,63560.0,63559.0,0.18618801]
["bitfinex-derivatives","BTCF0:USTF0",1727692546801,0.002,63560.0,63559.0,0.31430435]
["bitfinex-derivatives","BTCF0:USTF0",1727692548115,0.001,63560.0,63559.0,0.32530435]
["bitfinex-derivatives","BTCF0:USTF0",1727692548301,0.001,63560.0,63559.0,0.19718801]
["bitfinex-derivatives","BTCF0:USTF0",1727692548709,0.002,63560.0,63559.0,0.20018801]
["bitfinex-derivatives","BTCF0:USTF0",1727692551515,0.002,63560.0,63559.0,0.19918801]
["bitfinex-derivatives","BTCF0:USTF0",1727692553111,0.002,63560.0,63559.0,0.32730181]
["bitfinex-derivatives","BTCF0:USTF0",1727692553309,0.002,63560.0,63559.0,0.32726059]
["bitfinex-derivatives","BTCF0:USTF0",1727692553507,0.002,63560.0,63559.0,0.19914553]
["bitfinex-derivatives","BTCF0:USTF0",1727692555915,0.002,63560.0,63559.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727692558117,0.002,63560.0,63559.0,0.1991434]
["bitfinex-derivatives","BTCF0:USTF0",1727692559014,0.002,63560.0,63559.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727692559612,0.4589584,63572.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727692559825,0.3608,63572.0,63571.0,0.228648]
["bitfinex-derivatives","BTCF0:USTF0",1727692560713,0.3608,63572.0,63571.0,0.33543713]
["bitfinex-derivatives","BTCF0:USTF0",1727692561414,0.3608,63572.0,63571.0,0.33643713]
["bitfinex-derivatives","BTCF0:USTF0",1727692561723,0.3728,63572.0,63571.0,0.33643713]
["bitfinex-derivatives","BTCF0:USTF0",1727692562224,0.012,63572.0,63571.0,0.33643713]
["bitfinex-derivatives","BTCF0:USTF0",1727692562423,0.012,63572.0,63571.0,0.229648]
["bitfinex-derivatives","BTCF0:USTF0",1727692562921,0.012,63572.0,63571.0,0.33632988]
["bitfinex-derivatives","BTCF0:USTF0",1727692563526,0.012,63572.0,63571.0,0.33632702]
["bitfinex-derivatives","BTCF0:USTF0",1727692563831,0.012,63572.0,63571.0,0.229648]
["bitfinex-derivatives","BTCF0:USTF0",1727692565019,0.090647,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692568317,0.078659,63562.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727692568518,0.078665,63557.0,63555.0,0.28014592]
["bitfinex-derivatives","BTCF0:USTF0",1727692568828,0.078673,63551.0,63550.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727692569025,0.589473,63551.0,63550.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727692569927,1.58288,63551.0,63541.0,0.08221369]
["bitfinex-derivatives","BTCF0:USTF0",1727692570129,1.58288,63551.0,63538.0,0.07851369]
["bitfinex-derivatives","BTCF0:USTF0",1727692570130,0.078687,63539.0,63538.0,0.07851369]
["bitfinex-derivatives","BTCF0:USTF0",1727692570429,0.439484,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727692571425,0.45011641,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727692571625,0.45011641,63542.0,63541.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1727692571626,0.001,63542.0,63541.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1727692572420,0.002,63542.0,63541.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727692580432,0.080684,63542.0,63541.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727692583433,0.002,63542.0,63541.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727692585628,0.272067,63556.0,63541.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727692585629,0.078663,63559.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727692585835,0.01431894,63561.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727692586031,0.1949,63562.0,63556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692586231,0.1949,63562.0,63556.0,0.228666]
["bitfinex-derivatives","BTCF0:USTF0",1727692586737,0.273559,63562.0,63556.0,0.228666]
["bitfinex-derivatives","BTCF0:USTF0",1727692588338,0.1949,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692588529,0.276555,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727692588729,0.078655,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727692590236,0.078655,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727692590937,0.1804,63570.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727692591240,0.1804,63570.0,63569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692591739,0.1804,63570.0,63569.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1727692592136,0.3608,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727692593343,0.3648,63571.0,63570.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1727692593646,0.004,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727692593941,0.01,63571.0,63570.0,0.56125409]
["bitfinex-derivatives","BTCF0:USTF0",1727692594242,0.01,63571.0,63570.0,0.08933409]
["bitfinex-derivatives","BTCF0:USTF0",1727692594442,0.01,63571.0,63570.0,0.56125409]
["bitfinex-derivatives","BTCF0:USTF0",1727692594641,0.01,63571.0,63570.0,0.08933409]
["bitfinex-derivatives","BTCF0:USTF0",1727692595149,0.01,63571.0,63570.0,0.56125409]
["bitfinex-derivatives","BTCF0:USTF0",1727692596345,0.01,63571.0,63570.0,0.08933409]
["bitfinex-derivatives","BTCF0:USTF0",1727692596544,0.01,63571.0,63570.0,0.56125409]
["bitfinex-derivatives","BTCF0:USTF0",1727692596844,0.01,63571.0,63570.0,0.08933409]
["bitfinex-derivatives","BTCF0:USTF0",1727692602051,0.01,63571.0,63570.0,0.45013409]
["bitfinex-derivatives","BTCF0:USTF0",1727692602848,0.088648,63571.0,63570.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727692603050,0.088648,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692603245,0.078651,63568.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727692604947,0.078651,63568.0,63565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692605252,0.078663,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727692605437,0.078668,63555.0,63554.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727692605640,0.078668,63555.0,63554.0,0.08917095]
["bitfinex-derivatives","BTCF0:USTF0",1727692606846,0.079668,63555.0,63554.0,0.09317095]
["bitfinex-derivatives","BTCF0:USTF0",1727692607852,0.080668,63555.0,63554.0,0.09717095]
["bitfinex-derivatives","BTCF0:USTF0",1727692608349,0.079668,63555.0,63554.0,0.09517095]
["bitfinex-derivatives","BTCF0:USTF0",1727692608651,0.1983,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727692610156,0.1983,63556.0,63555.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727692610351,0.276966,63556.0,63555.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727692611056,0.276966,63556.0,63555.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727692611648,0.078666,63556.0,63555.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727692612154,0.078666,63556.0,63555.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727692612357,0.078666,63556.0,63555.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727692613255,0.3608,63564.0,63555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692613449,0.439457,63564.0,63563.0,0.228658]
["bitfinex-derivatives","BTCF0:USTF0",1727692614156,0.3608,63564.0,63563.0,0.228658]
["bitfinex-derivatives","BTCF0:USTF0",1727692614650,0.270956,63565.0,63563.0,0.228658]
["bitfinex-derivatives","BTCF0:USTF0",1727692614853,0.270956,63565.0,63563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692615056,0.270956,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692615453,0.1923,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692616062,0.2053,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692617557,0.1963,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692618358,0.274955,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692621769,0.078661,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692622959,0.078661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692623265,0.1963,63565.0,63556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692623458,0.078658,63563.0,63562.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692623658,0.004,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727692623858,0.004,63565.0,63564.0,0.228656]
["bitfinex-derivatives","BTCF0:USTF0",1727692624065,0.003,63565.0,63564.0,0.228656]
["bitfinex-derivatives","BTCF0:USTF0",1727692624262,0.078655,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727692625464,0.079655,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727692625865,0.079655,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727692626060,0.001,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727692628165,0.079654,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727692629477,1.07296,63566.0,63557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727692629764,0.078668,63555.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692629968,0.078674,63550.0,63546.0,0.01061044]
["bitfinex-derivatives","BTCF0:USTF0",1727692630167,0.078674,63550.0,63545.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1727692630469,0.078674,63550.0,63545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692631070,0.3608,63552.0,63549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692631462,0.439472,63552.0,63549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692631660,0.078673,63551.0,63549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692631863,0.001,63550.0,63549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692632466,0.001,63550.0,63545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692632467,0.078679,63546.0,63545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692632666,0.439479,63546.0,63545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692633367,0.078679,63546.0,63545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692633972,0.078679,63546.0,63540.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727692634165,0.078681,63545.0,63540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692634774,0.1908,63549.0,63545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692634961,0.078679,63546.0,63545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692635164,0.439479,63546.0,63545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692635574,0.078681,63544.0,63540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727692636073,0.001,63545.0,63540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727692636275,0.078682,63543.0,63540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727692637077,0.078682,63543.0,63540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692637978,0.079682,63543.0,63540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727692638180,0.002,63543.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692638478,0.078685,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692640182,0.079685,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692640378,0.09014428,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692640580,0.09114428,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692641081,0.080685,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692641474,0.002,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692641877,0.002,63541.0,63540.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727692651391,0.080685,63541.0,63540.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727692652289,0.002,63541.0,63540.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727692653588,0.441485,63541.0,63540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692653783,0.080685,63541.0,63540.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1727692653985,0.002,63541.0,63540.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1727692656091,0.078682,63544.0,63540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727692656399,0.078682,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692657389,0.079682,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727692658393,0.079682,63544.0,63543.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727692658589,0.079682,63544.0,63543.0,0.16012808]
["bitfinex-derivatives","BTCF0:USTF0",1727692658794,0.079682,63544.0,63543.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727692660291,0.079682,63544.0,63543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727692665594,0.07869,63537.0,63536.0,0.06284682]
["bitfinex-derivatives","BTCF0:USTF0",1727692665796,0.43949,63537.0,63534.0,0.06284682]
["bitfinex-derivatives","BTCF0:USTF0",1727692665999,0.43949,63537.0,63532.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1727692666000,0.078694,63534.0,63533.0,0.06284682]
["bitfinex-derivatives","BTCF0:USTF0",1727692666695,0.078694,63534.0,63533.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1727692667298,0.079694,63534.0,63533.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1727692667593,0.080694,63534.0,63533.0,0.1117918]
["bitfinex-derivatives","BTCF0:USTF0",1727692668799,0.080694,63534.0,63533.0,0.19041721]
["bitfinex-derivatives","BTCF0:USTF0",1727692669194,0.080694,63534.0,63533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727692669395,1.0742,63534.0,63532.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1727692669699,0.078695,63533.0,63532.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1727692669887,0.078695,63533.0,63526.0,0.06290526]
["bitfinex-derivatives","BTCF0:USTF0",1727692670087,0.078706,63524.0,63522.0,0.07862541]
["bitfinex-derivatives","BTCF0:USTF0",1727692670287,0.439502,63527.0,63522.0,0.07860911]
["bitfinex-derivatives","BTCF0:USTF0",1727692670493,0.270103,63526.0,63525.0,0.06285639]
["bitfinex-derivatives","BTCF0:USTF0",1727692671196,0.078707,63523.0,63522.0,0.07860911]
["bitfinex-derivatives","BTCF0:USTF0",1727692671603,0.078707,63523.0,63521.0,0.07860911]
["bitfinex-derivatives","BTCF0:USTF0",1727692672104,0.078707,63523.0,63522.0,0.07860911]
["bitfinex-derivatives","BTCF0:USTF0",1727692672294,0.078707,63523.0,63521.0,0.15731911]
["bitfinex-derivatives","BTCF0:USTF0",1727692672496,0.078708,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727692672898,0.20306596,63526.0,63519.0,0.08937911]
["bitfinex-derivatives","BTCF0:USTF0",1727692673206,0.3608,63521.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727692673402,0.3608,63521.0,63517.0,0.07860911]
["bitfinex-derivatives","BTCF0:USTF0",1727692673596,0.3608,63521.0,63520.0,0.14150415]
["bitfinex-derivatives","BTCF0:USTF0",1727692673791,0.3608,63521.0,63520.0,0.14150139]
["bitfinex-derivatives","BTCF0:USTF0",1727692674102,0.43951,63521.0,63520.0,0.14150139]
["bitfinex-derivatives","BTCF0:USTF0",1727692674604,0.44151,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727692676006,0.44051,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727692676305,0.44151,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727692678091,0.08071,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727692678295,0.3628,63521.0,63517.0,0.06279039]
["bitfinex-derivatives","BTCF0:USTF0",1727692678492,0.078715,63517.0,63516.0,0.06279039]
["bitfinex-derivatives","BTCF0:USTF0",1727692678699,0.3628,63521.0,63515.0,0.06279039]
["bitfinex-derivatives","BTCF0:USTF0",1727692678892,0.3628,63521.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692678893,0.078718,63515.0,63513.0,0.14150939]
["bitfinex-derivatives","BTCF0:USTF0",1727692679105,0.078712,63519.0,63513.0,0.14150939]
["bitfinex-derivatives","BTCF0:USTF0",1727692679304,0.078718,63514.0,63513.0,0.06279039]
["bitfinex-derivatives","BTCF0:USTF0",1727692679600,0.15,63520.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692679601,0.07872,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692680208,0.07872,63513.0,63512.0,0.50231139]
["bitfinex-derivatives","BTCF0:USTF0",1727692680996,0.07972,63513.0,63512.0,0.50231139]
["bitfinex-derivatives","BTCF0:USTF0",1727692681199,0.07972,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727692681399,0.078722,63511.0,63510.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1727692681603,0.078722,63511.0,63505.0,0.06279039]
["bitfinex-derivatives","BTCF0:USTF0",1727692681604,0.078727,63507.0,63505.0,0.06279039]
["bitfinex-derivatives","BTCF0:USTF0",1727692681801,0.078722,63511.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727692681802,0.078731,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727692682302,0.3608,63506.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727692682602,0.23072,63513.0,63505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692682603,0.001,63513.0,63505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692682806,0.001,63513.0,63512.0,0.228721]
["bitfinex-derivatives","BTCF0:USTF0",1727692683309,0.001,63513.0,63512.0,0.589521]
["bitfinex-derivatives","BTCF0:USTF0",1727692683607,0.3608,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727692683802,0.3608,63519.0,63518.0,0.228713]
["bitfinex-derivatives","BTCF0:USTF0",1727692685104,0.439512,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727692686106,0.440512,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727692686312,0.441512,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727692686607,0.078716,63516.0,63515.0,0.06266369]
["bitfinex-derivatives","BTCF0:USTF0",1727692686906,0.078717,63515.0,63514.0,0.01091529]
["bitfinex-derivatives","BTCF0:USTF0",1727692687107,0.078721,63512.0,63511.0,0.06266369]
["bitfinex-derivatives","BTCF0:USTF0",1727692687303,0.078721,63512.0,63510.0,0.14138669]
["bitfinex-derivatives","BTCF0:USTF0",1727692687499,0.3628,63519.0,63510.0,0.14138669]
["bitfinex-derivatives","BTCF0:USTF0",1727692687706,0.078722,63512.0,63510.0,0.14138669]
["bitfinex-derivatives","BTCF0:USTF0",1727692688104,0.078722,63512.0,63511.0,0.06266369]
["bitfinex-derivatives","BTCF0:USTF0",1727692688302,0.078713,63518.0,63510.0,0.14138669]
["bitfinex-derivatives","BTCF0:USTF0",1727692688303,0.078722,63511.0,63510.0,0.14138669]
["bitfinex-derivatives","BTCF0:USTF0",1727692688508,0.078722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727692688915,0.078722,63511.0,63510.0,0.14143551]
["bitfinex-derivatives","BTCF0:USTF0",1727692689704,0.080722,63511.0,63510.0,0.14143551]
["bitfinex-derivatives","BTCF0:USTF0",1727692690106,0.080722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727692690305,0.002,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727692690504,0.002,63511.0,63510.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1727692692808,0.0037,63522.0,63510.0,0.701083]
["bitfinex-derivatives","BTCF0:USTF0",1727692693016,0.0037,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727692693215,0.3608,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727692693414,0.078696,63532.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692693615,0.3608,63539.0,63532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692693914,0.3608,63539.0,63538.0,0.228689]
["bitfinex-derivatives","BTCF0:USTF0",1727692694320,0.3608,63539.0,63538.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1727692694815,0.3658,63539.0,63538.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1727692695609,0.005,63539.0,63538.0,0.776589]
["bitfinex-derivatives","BTCF0:USTF0",1727692695916,0.005,63539.0,63538.0,0.88470604]
["bitfinex-derivatives","BTCF0:USTF0",1727692695917,0.019,63539.0,63538.0,0.88470604]
["bitfinex-derivatives","BTCF0:USTF0",1727692696311,0.017,63539.0,63538.0,0.88470604]
["bitfinex-derivatives","BTCF0:USTF0",1727692696512,0.008,63539.0,63538.0,0.88370604]
["bitfinex-derivatives","BTCF0:USTF0",1727692696716,0.008,63539.0,63538.0,0.96208078]
["bitfinex-derivatives","BTCF0:USTF0",1727692697032,0.008,63539.0,63538.0,0.776589]
["bitfinex-derivatives","BTCF0:USTF0",1727692698816,0.008,63539.0,63538.0,0.78735705]
["bitfinex-derivatives","BTCF0:USTF0",1727692703117,0.008,63539.0,63538.0,0.63735705]
["bitfinex-derivatives","BTCF0:USTF0",1727692703428,0.008,63539.0,63538.0,0.439489]
["bitfinex-derivatives","BTCF0:USTF0",1727692703930,0.439478,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727692706023,0.459478,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727692706520,0.3808,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727692708328,0.02,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727692712533,0.02,63547.0,63546.0,0.09061038]
["bitfinex-derivatives","BTCF0:USTF0",1727692712934,0.098677,63547.0,63546.0,0.09061038]
["bitfinex-derivatives","BTCF0:USTF0",1727692715528,0.02,63547.0,63546.0,0.09061038]
["bitfinex-derivatives","BTCF0:USTF0",1727692716231,0.248677,63547.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692716436,0.248677,63547.0,63533.0,0.08105473]
["bitfinex-derivatives","BTCF0:USTF0",1727692716437,0.078694,63534.0,63533.0,0.00606073]
["bitfinex-derivatives","BTCF0:USTF0",1727692716638,0.078694,63534.0,63533.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727692717742,0.078694,63534.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692717743,0.078705,63525.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692717928,0.078708,63523.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692718122,0.078708,63523.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727692718123,0.3608,63519.0,63514.0,0.08948431]
["bitfinex-derivatives","BTCF0:USTF0",1727692718824,0.3608,63519.0,63517.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692719225,0.3618,63519.0,63517.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692719435,0.3618,63519.0,63518.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692719742,0.3628,63519.0,63518.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692720128,0.3628,63519.0,63517.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692720432,0.441513,63519.0,63518.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692720824,0.441513,63519.0,63517.0,0.07370007]
["bitfinex-derivatives","BTCF0:USTF0",1727692721440,0.078713,63518.0,63517.0,0.07370007]
["bitfinex-derivatives","BTCF0:USTF0",1727692721827,0.078713,63518.0,63517.0,0.06470007]
["bitfinex-derivatives","BTCF0:USTF0",1727692722040,0.078713,63518.0,63517.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1727692722437,0.078713,63518.0,63517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692722635,0.079713,63518.0,63517.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727692723136,0.080713,63518.0,63517.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727692723637,0.080713,63518.0,63517.0,0.2236924]
["bitfinex-derivatives","BTCF0:USTF0",1727692725335,0.080713,63518.0,63517.0,0.3024074]
["bitfinex-derivatives","BTCF0:USTF0",1727692725936,0.080713,63518.0,63517.0,0.30237299]
["bitfinex-derivatives","BTCF0:USTF0",1727692727441,0.080713,63518.0,63517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727692730534,0.080713,63518.0,63517.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1727692730728,0.002,63518.0,63517.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1727692734635,0.080713,63518.0,63517.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1727692735542,0.441513,63518.0,63517.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1727692736429,0.3628,63518.0,63517.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1727692737137,0.3608,63519.0,63517.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1727692737338,0.3608,63519.0,63518.0,0.228713]
["bitfinex-derivatives","BTCF0:USTF0",1727692738139,0.3608,63529.0,63518.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1727692738432,0.3608,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727692739440,0.3618,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727692740042,0.4415,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727692740241,0.3638,63529.0,63528.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727692740443,0.3618,63529.0,63528.0,0.14332036]
["bitfinex-derivatives","BTCF0:USTF0",1727692740646,0.3618,63529.0,63528.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1727692741741,0.3618,63529.0,63528.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1727692742143,0.3618,63529.0,63528.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1727692742338,0.001,63529.0,63528.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1727692742544,0.001,63529.0,63528.0,0.20445088]
["bitfinex-derivatives","BTCF0:USTF0",1727692742942,0.078689,63538.0,63528.0,0.12574988]
["bitfinex-derivatives","BTCF0:USTF0",1727692743248,0.3645,63542.0,63537.0,0.06273862]
["bitfinex-derivatives","BTCF0:USTF0",1727692743249,0.3608,63542.0,63537.0,0.06273862]
["bitfinex-derivatives","BTCF0:USTF0",1727692743448,0.3608,63542.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727692743449,0.078685,63541.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727692745649,0.082685,63541.0,63540.0,0.14142362]
["bitfinex-derivatives","BTCF0:USTF0",1727692745852,0.089685,63541.0,63540.0,0.14242362]
["bitfinex-derivatives","BTCF0:USTF0",1727692747447,0.089685,63541.0,63540.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727692748950,0.16225401,63541.0,63540.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727692749338,0.12326549,63541.0,63540.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727692750137,0.04458049,63541.0,63540.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727692751145,0.10984059,63545.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727692751346,0.51764784,63555.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727692751347,0.03396777,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727692751553,0.03396777,63544.0,63543.0,0.589482]
["bitfinex-derivatives","BTCF0:USTF0",1727692751952,0.10984059,63550.0,63543.0,0.589482]
["bitfinex-derivatives","BTCF0:USTF0",1727692752152,0.03407215,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727692752347,0.03407215,63549.0,63548.0,0.228676]
["bitfinex-derivatives","BTCF0:USTF0",1727692752963,0.47064059,63562.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727692753150,0.3608,63562.0,63561.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1727692753348,0.39522613,63562.0,63561.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1727692753553,0.03442613,63562.0,63561.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1727692754159,0.11308513,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692754457,0.39522613,63562.0,63555.0,0.37138023]
["bitfinex-derivatives","BTCF0:USTF0",1727692754659,0.39522613,63562.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692754660,0.10954315,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692754862,0.03442613,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692755755,0.03341394,63560.0,63556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692755957,0.462061,63561.0,63556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692756260,0.462061,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727692758470,0.3608,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692759476,0.3628,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692759969,0.3638,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692761763,0.3618,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692761958,0.3618,63562.0,63561.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727692764671,0.440459,63562.0,63561.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727692767271,0.440459,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692767476,0.07867,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727692768379,0.078672,63552.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727692768583,0.078672,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727692769586,0.079672,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727692770280,0.079672,63552.0,63551.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1727692770785,0.001,63552.0,63551.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1727692771079,0.3608,63555.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727692771285,0.07867,63553.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727692772083,0.07867,63553.0,63552.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1727692772585,0.07867,63553.0,63552.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727692772882,0.07967,63553.0,63552.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727692774590,0.07967,63553.0,63552.0,0.15140862]
["bitfinex-derivatives","BTCF0:USTF0",1727692775284,0.07867,63553.0,63552.0,0.14540862]
["bitfinex-derivatives","BTCF0:USTF0",1727692775483,0.07967,63553.0,63552.0,0.15140862]
["bitfinex-derivatives","BTCF0:USTF0",1727692775883,0.001,63553.0,63552.0,0.15140862]
["bitfinex-derivatives","BTCF0:USTF0",1727692776186,0.001,63553.0,63552.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1727692776487,0.078663,63560.0,63552.0,0.3459662]
["bitfinex-derivatives","BTCF0:USTF0",1727692776686,0.078663,63560.0,63559.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1727692777578,0.3608,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727692777784,0.3608,63562.0,63561.0,0.26408359]
["bitfinex-derivatives","BTCF0:USTF0",1727692777979,0.3608,63562.0,63561.0,0.18561638]
["bitfinex-derivatives","BTCF0:USTF0",1727692779191,0.3608,63562.0,63561.0,0.18661638]
["bitfinex-derivatives","BTCF0:USTF0",1727692779493,0.3618,63562.0,63561.0,0.28072432]
["bitfinex-derivatives","BTCF0:USTF0",1727692780580,0.3618,63562.0,63561.0,0.18661638]
["bitfinex-derivatives","BTCF0:USTF0",1727692781680,0.3618,63562.0,63561.0,0.3140737]
["bitfinex-derivatives","BTCF0:USTF0",1727692782587,0.3618,63562.0,63561.0,0.18661638]
["bitfinex-derivatives","BTCF0:USTF0",1727692783595,0.440459,63562.0,63561.0,0.18661638]
["bitfinex-derivatives","BTCF0:USTF0",1727692785793,0.3618,63562.0,63561.0,0.18663738]
["bitfinex-derivatives","BTCF0:USTF0",1727692786200,0.3618,63562.0,63561.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727692790496,0.3608,63562.0,63561.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727692790700,0.3608,63562.0,63561.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1727692792399,0.09407408,63568.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727692792700,0.078648,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727692793897,0.45487408,63575.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727692794093,0.439443,63575.0,63574.0,0.228644]
["bitfinex-derivatives","BTCF0:USTF0",1727692794301,0.3608,63575.0,63574.0,0.29146907]
["bitfinex-derivatives","BTCF0:USTF0",1727692794500,0.3608,63575.0,63574.0,0.29142898]
["bitfinex-derivatives","BTCF0:USTF0",1727692794902,0.078632,63584.0,63574.0,0.29142898]
["bitfinex-derivatives","BTCF0:USTF0",1727692794903,0.078637,63580.0,63579.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727692795200,0.078637,63580.0,63579.0,0.228635]
["bitfinex-derivatives","BTCF0:USTF0",1727692795704,0.439434,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727692796399,0.439434,63582.0,63581.0,0.14141291]
["bitfinex-derivatives","BTCF0:USTF0",1727692796604,0.439434,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727692797299,1.664274,63582.0,63581.0,0.04804582]
["bitfinex-derivatives","BTCF0:USTF0",1727692797497,0.078644,63574.0,63572.0,0.04704704]
["bitfinex-derivatives","BTCF0:USTF0",1727692797703,0.078652,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727692797895,0.078652,63569.0,63568.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1727692798407,0.078652,63569.0,63568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692798602,0.5463,63573.0,63565.0,0.08921368]
["bitfinex-derivatives","BTCF0:USTF0",1727692798896,0.078654,63567.0,63565.0,0.01055868]
["bitfinex-derivatives","BTCF0:USTF0",1727692799099,0.078654,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727692800207,0.078655,63565.0,63564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692800404,0.3608,63565.0,63561.0,0.07853134]
["bitfinex-derivatives","BTCF0:USTF0",1727692800610,0.15,63564.0,63558.0,0.15719434]
["bitfinex-derivatives","BTCF0:USTF0",1727692800797,0.078661,63560.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692801106,0.078661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692801308,0.11325608,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727692801509,0.03459508,63560.0,63559.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1727692803406,0.07583206,63560.0,63559.0,0.236663]
["bitfinex-derivatives","BTCF0:USTF0",1727692803706,0.07583206,63560.0,63559.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1727692804802,0.07589503,63560.0,63559.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1727692807311,0.07589503,63560.0,63559.0,0.242663]
["bitfinex-derivatives","BTCF0:USTF0",1727692807606,0.03565683,63560.0,63559.0,0.242663]
["bitfinex-derivatives","BTCF0:USTF0",1727692809198,0.03565683,63560.0,63559.0,0.34884812]
["bitfinex-derivatives","BTCF0:USTF0",1727692809199,0.001,63560.0,63559.0,0.34884812]
["bitfinex-derivatives","BTCF0:USTF0",1727692809711,0.0222549,63560.0,63559.0,0.4273732]
["bitfinex-derivatives","BTCF0:USTF0",1727692809908,0.0222549,63560.0,63559.0,0.3488439]
["bitfinex-derivatives","BTCF0:USTF0",1727692810108,0.07865,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692811313,0.07965,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692812812,0.08365,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692815208,0.44445,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692815423,0.3658,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692816219,0.40077431,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692819215,0.39677431,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727692819412,0.39651609,63569.0,63568.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727692823418,0.3618,63569.0,63568.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727692824427,0.32244645,63569.0,63568.0,0.15817748]
["bitfinex-derivatives","BTCF0:USTF0",1727692824616,0.3608,63584.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727692824817,0.078632,63584.0,63583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727692825222,0.1837,63586.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692825223,0.078638,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692825819,0.078642,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692826425,0.078642,63576.0,63573.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727692826625,0.078642,63576.0,63573.0,0.15714574]
["bitfinex-derivatives","BTCF0:USTF0",1727692826830,0.078642,63576.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727692827327,0.081642,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727692827924,0.081642,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727692828927,0.087642,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727692829422,0.087642,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727692830020,0.009,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727692833928,0.009,63576.0,63575.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1727692835443,0.009,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727692838540,0.087642,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727692838740,0.087642,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692838937,0.078648,63571.0,63568.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727692839239,0.078648,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692839433,0.22000061,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692839631,0.34391523,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692839836,0.20256262,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692840335,0.34491523,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692840731,0.34791523,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692841344,0.25656262,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692841641,0.20827948,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692842033,0.39477948,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692842845,0.44178562,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692843137,0.12963148,63571.0,63570.0,0.08100806]
["bitfinex-derivatives","BTCF0:USTF0",1727692843336,0.12963148,63571.0,63570.0,0.26030806]
["bitfinex-derivatives","BTCF0:USTF0",1727692843738,0.08927707,63571.0,63570.0,0.26030806]
["bitfinex-derivatives","BTCF0:USTF0",1727692845860,0.1099424,63575.0,63570.0,0.27101798]
["bitfinex-derivatives","BTCF0:USTF0",1727692846059,0.1099424,63576.0,63574.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727692846347,0.1844,63582.0,63575.0,0.34998889]
["bitfinex-derivatives","BTCF0:USTF0",1727692846543,0.1844,63582.0,63581.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1727692847345,0.1835,63587.0,63581.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1727692847346,0.07863,63586.0,63585.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727692848439,0.08163,63586.0,63585.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727692849149,0.003,63586.0,63585.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727692849543,0.017,63586.0,63585.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727692851660,0.017,63586.0,63585.0,0.23109186]
["bitfinex-derivatives","BTCF0:USTF0",1727692851949,0.3608,63596.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727692852135,0.3608,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727692853046,0.439417,63596.0,63595.0,0.228618]
["bitfinex-derivatives","BTCF0:USTF0",1727692853549,0.439417,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727692853750,0.439417,63596.0,63595.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727692853751,0.440417,63596.0,63595.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727692853949,0.440417,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692854446,0.45144812,63596.0,63587.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727692854646,0.17253263,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692854837,0.26217726,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692855044,0.34079926,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692855464,0.16827012,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727692855644,0.34479926,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692855952,0.37931946,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727692856338,0.37931946,63592.0,63591.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727692856757,0.37931946,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692857049,0.20682651,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692857852,0.3792961,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692858157,0.37756976,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692859058,0.20510017,63592.0,63591.0,0.00114696]
["bitfinex-derivatives","BTCF0:USTF0",1727692859261,0.20510009,63592.0,63591.0,0.00114696]
["bitfinex-derivatives","BTCF0:USTF0",1727692859957,0.20510009,63592.0,63591.0,0.07976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692860153,0.12647809,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692860359,0.19511223,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692860655,0.28325067,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692860851,0.12647809,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692861452,0.004,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692862057,0.054,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692863251,0.054,63592.0,63591.0,0.21976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692863755,0.054,63592.0,63591.0,0.22976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692864158,0.054,63592.0,63591.0,0.21976996]
["bitfinex-derivatives","BTCF0:USTF0",1727692864351,0.054,63592.0,63591.0,0.46308411]
["bitfinex-derivatives","BTCF0:USTF0",1727692865257,0.054,63592.0,63591.0,0.40036996]
["bitfinex-derivatives","BTCF0:USTF0",1727692868752,0.078602,63609.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727692868962,0.078599,63611.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727692869262,0.078599,63611.0,63610.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1727692870456,0.078599,63611.0,63610.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1727692871757,0.080599,63611.0,63610.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727692871957,0.002,63611.0,63610.0,0.59233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692873856,0.080598,63611.0,63610.0,0.45233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692874065,0.080598,63611.0,63610.0,0.59233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692876354,0.1160861,63611.0,63610.0,0.59233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692876958,0.0374881,63611.0,63610.0,0.59233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692878160,0.002,63611.0,63610.0,0.59233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692879866,0.03749935,63611.0,63610.0,0.59233792]
["bitfinex-derivatives","BTCF0:USTF0",1727692880456,0.03749935,63611.0,63610.0,0.59133792]
["bitfinex-derivatives","BTCF0:USTF0",1727692882770,0.002,63611.0,63610.0,0.59133792]
["bitfinex-derivatives","BTCF0:USTF0",1727692884562,0.10972926,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692884563,0.078594,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692884769,0.078594,63617.0,63616.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727692885067,0.078588,63620.0,63619.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727692885362,0.078588,63620.0,63619.0,0.218586]
["bitfinex-derivatives","BTCF0:USTF0",1727692886161,0.1887,63626.0,63619.0,0.218586]
["bitfinex-derivatives","BTCF0:USTF0",1727692886364,0.250285,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727692887563,0.250285,63622.0,63621.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727692888668,0.250285,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692888865,0.1717,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692891170,0.1717,63622.0,63621.0,0.14315477]
["bitfinex-derivatives","BTCF0:USTF0",1727692891472,0.20762611,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692892060,0.28614143,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692892261,0.32765507,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692892967,0.37765507,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692893274,0.25755643,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692893664,0.29924972,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727692894976,0.37783472,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692895272,0.37783472,63622.0,63616.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1727692895273,0.078591,63617.0,63616.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1727692895461,0.21967148,63617.0,63616.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727692895861,0.20438514,63617.0,63616.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727692896078,0.12579414,63617.0,63616.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727692896476,0.12579414,63617.0,63616.0,0.579391]
["bitfinex-derivatives","BTCF0:USTF0",1727692896774,0.12679414,63617.0,63616.0,0.580391]
["bitfinex-derivatives","BTCF0:USTF0",1727692896964,0.12679406,63617.0,63616.0,0.580391]
["bitfinex-derivatives","BTCF0:USTF0",1727692897273,0.12679397,63617.0,63616.0,0.580391]
["bitfinex-derivatives","BTCF0:USTF0",1727692897772,0.29827092,63617.0,63616.0,0.580391]
["bitfinex-derivatives","BTCF0:USTF0",1727692897964,0.07854972,63617.0,63616.0,0.580391]
["bitfinex-derivatives","BTCF0:USTF0",1727692898170,0.07854972,63617.0,63616.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1727692898466,0.14227859,63617.0,63616.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1727692898673,0.12679165,63617.0,63616.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1727692899369,0.1267897,63617.0,63616.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1727692899576,0.001,63617.0,63616.0,0.68650838]
["bitfinex-derivatives","BTCF0:USTF0",1727692900280,0.001,63617.0,63616.0,0.81179621]
["bitfinex-derivatives","BTCF0:USTF0",1727692901274,0.001,63617.0,63616.0,0.81181022]
["bitfinex-derivatives","BTCF0:USTF0",1727692901574,0.001,63617.0,63616.0,0.8118997]
["bitfinex-derivatives","BTCF0:USTF0",1727692901769,0.2217,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727692901970,0.2217,63622.0,63621.0,0.41798608]
["bitfinex-derivatives","BTCF0:USTF0",1727692903165,0.2217,63622.0,63621.0,0.41898608]
["bitfinex-derivatives","BTCF0:USTF0",1727692903463,0.2217,63622.0,63621.0,0.41998608]
["bitfinex-derivatives","BTCF0:USTF0",1727692903667,0.2217,63622.0,63621.0,0.32574692]
["bitfinex-derivatives","BTCF0:USTF0",1727692906068,0.2217,63622.0,63621.0,0.33644394]
["bitfinex-derivatives","BTCF0:USTF0",1727692906369,0.05,63622.0,63621.0,0.33644394]
["bitfinex-derivatives","BTCF0:USTF0",1727692906571,0.05,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692907475,0.0859369,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692907676,0.05,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692908276,0.08602317,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692908778,0.05,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692909571,0.08599624,63622.0,63621.0,0.23028302]
["bitfinex-derivatives","BTCF0:USTF0",1727692909773,0.08599624,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692910372,0.08599624,63622.0,63621.0,0.23028302]
["bitfinex-derivatives","BTCF0:USTF0",1727692910678,0.08599624,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692911483,0.08594735,63622.0,63621.0,0.23128302]
["bitfinex-derivatives","BTCF0:USTF0",1727692913686,0.05,63622.0,63621.0,0.3365099]
["bitfinex-derivatives","BTCF0:USTF0",1727692913984,0.0037,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727692914174,0.173,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727692914371,0.173,63629.0,63628.0,0.18380388]
["bitfinex-derivatives","BTCF0:USTF0",1727692914781,0.078568,63636.0,63628.0,0.18380388]
["bitfinex-derivatives","BTCF0:USTF0",1727692914973,0.0037,63637.0,63632.0,0.15710979]
["bitfinex-derivatives","BTCF0:USTF0",1727692915178,0.3509,63639.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727692915377,0.3509,63639.0,63632.0,0.26203303]
["bitfinex-derivatives","BTCF0:USTF0",1727692915579,0.3509,63639.0,63632.0,0.15710979]
["bitfinex-derivatives","BTCF0:USTF0",1727692915885,0.1788,63639.0,63632.0,0.15710979]
["bitfinex-derivatives","BTCF0:USTF0",1727692916087,0.1788,63639.0,63632.0,0.55999115]
["bitfinex-derivatives","BTCF0:USTF0",1727692916382,0.1788,63639.0,63637.0,0.06278659]
["bitfinex-derivatives","BTCF0:USTF0",1727692916584,0.078565,63638.0,63637.0,0.14135159]
["bitfinex-derivatives","BTCF0:USTF0",1727692916974,0.078565,63638.0,63637.0,0.06278659]
["bitfinex-derivatives","BTCF0:USTF0",1727692917172,0.1788,63639.0,63636.0,0.06278659]
["bitfinex-derivatives","BTCF0:USTF0",1727692917173,0.078566,63637.0,63636.0,0.06278659]
["bitfinex-derivatives","BTCF0:USTF0",1727692917483,0.078567,63636.0,63635.0,0.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1727692917786,0.078567,63636.0,63635.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727692918187,0.078567,63636.0,63635.0,0.14133206]
["bitfinex-derivatives","BTCF0:USTF0",1727692918681,0.1829,63637.0,63634.0,0.06276648]
["bitfinex-derivatives","BTCF0:USTF0",1727692918985,0.078572,63632.0,63631.0,0.06276739]
["bitfinex-derivatives","BTCF0:USTF0",1727692919183,0.078574,63631.0,63629.0,0.06276739]
["bitfinex-derivatives","BTCF0:USTF0",1727692919479,0.078574,63631.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727692919480,0.078575,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727692919683,0.1818,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727692920186,0.3608,63633.0,63629.0,0.06276739]
["bitfinex-derivatives","BTCF0:USTF0",1727692920483,0.3608,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727692920878,0.3608,63633.0,63629.0,0.06376739]
["bitfinex-derivatives","BTCF0:USTF0",1727692921080,0.3608,63633.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692921583,0.078574,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692922282,0.078574,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692922785,0.078574,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692923282,0.078579,63627.0,63626.0,0.42356739]
["bitfinex-derivatives","BTCF0:USTF0",1727692923479,0.078579,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692925083,0.078579,63627.0,63626.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1727692925286,0.079579,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727692926183,0.079579,63627.0,63626.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1727692927187,0.079579,63627.0,63626.0,0.50414739]
["bitfinex-derivatives","BTCF0:USTF0",1727692927390,0.001,63627.0,63626.0,0.50414739]
["bitfinex-derivatives","BTCF0:USTF0",1727692927589,0.001,63627.0,63626.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1727692928288,0.001,63627.0,63626.0,0.50414739]
["bitfinex-derivatives","BTCF0:USTF0",1727692928489,0.079579,63627.0,63626.0,0.50414739]
["bitfinex-derivatives","BTCF0:USTF0",1727692928685,0.079579,63627.0,63626.0,0.42556739]
["bitfinex-derivatives","BTCF0:USTF0",1727692928883,0.079579,63627.0,63626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692929793,0.17378659,63627.0,63626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727692931586,0.079579,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692933090,0.079579,63627.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727692933297,0.17378256,63627.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727692935082,0.079579,63627.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727692935488,0.17378256,63627.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727692936492,0.079579,63627.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727692937287,0.079579,63627.0,63626.0,0.14338072]
["bitfinex-derivatives","BTCF0:USTF0",1727692937487,0.079579,63627.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727692937985,0.079579,63627.0,63626.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1727692937986,0.001,63627.0,63626.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1727692938189,0.001,63627.0,63626.0,0.68615302]
["bitfinex-derivatives","BTCF0:USTF0",1727692938589,0.3608,63640.0,63626.0,0.60757302]
["bitfinex-derivatives","BTCF0:USTF0",1727692938789,0.3608,63640.0,63637.0,0.06278602]
["bitfinex-derivatives","BTCF0:USTF0",1727692938989,0.078566,63637.0,63636.0,0.06278602]
["bitfinex-derivatives","BTCF0:USTF0",1727692939199,0.078567,63636.0,63635.0,0.06278602]
["bitfinex-derivatives","BTCF0:USTF0",1727692939395,0.078569,63635.0,63634.0,0.06278602]
["bitfinex-derivatives","BTCF0:USTF0",1727692940092,0.078569,63635.0,63633.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727692940708,0.078569,63635.0,63634.0,0.14134944]
["bitfinex-derivatives","BTCF0:USTF0",1727692941201,0.078569,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727692941902,0.07857,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692942105,0.07857,63634.0,63633.0,0.42357483]
["bitfinex-derivatives","BTCF0:USTF0",1727692942303,0.078574,63631.0,63629.0,0.06277483]
["bitfinex-derivatives","BTCF0:USTF0",1727692942499,0.263275,63630.0,63629.0,0.06277483]
["bitfinex-derivatives","BTCF0:USTF0",1727692942694,0.1847,63630.0,63628.0,0.06277483]
["bitfinex-derivatives","BTCF0:USTF0",1727692942894,0.078576,63629.0,63628.0,0.06277483]
["bitfinex-derivatives","BTCF0:USTF0",1727692943501,0.078576,63629.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727692943902,0.078576,63629.0,63628.0,0.06278306]
["bitfinex-derivatives","BTCF0:USTF0",1727692944797,0.078576,63629.0,63627.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1727692945008,0.078576,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727692945601,0.078576,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692946801,0.218576,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692951397,0.078576,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692951805,0.15622302,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692955308,0.15631811,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692958207,0.28192247,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692959221,0.15631811,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692959799,0.078576,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692962606,0.3247,63630.0,63622.0,0.06648306]
["bitfinex-derivatives","BTCF0:USTF0",1727692962913,0.3247,63630.0,63621.0,0.14136906]
["bitfinex-derivatives","BTCF0:USTF0",1727692962914,0.078586,63622.0,63621.0,0.14136906]
["bitfinex-derivatives","BTCF0:USTF0",1727692963214,0.078586,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727692963609,0.3608,63625.0,63617.0,0.21848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692963802,0.3608,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692963803,0.439382,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727692964007,0.078582,63624.0,63623.0,0.06279284]
["bitfinex-derivatives","BTCF0:USTF0",1727692964212,0.078582,63624.0,63622.0,0.06379284]
["bitfinex-derivatives","BTCF0:USTF0",1727692964714,0.078582,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727692965109,0.079582,63624.0,63623.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727692965304,0.079582,63624.0,63623.0,0.14237684]
["bitfinex-derivatives","BTCF0:USTF0",1727692965507,0.079582,63624.0,63623.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727692965809,0.079582,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727692966215,0.081582,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727692966917,0.081582,63624.0,63623.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727692967415,0.081582,63624.0,63623.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727692967621,0.081582,63624.0,63623.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1727692968120,0.003,63624.0,63623.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1727692972412,0.09719157,63624.0,63623.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1727692974217,0.003,63624.0,63623.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1727692974921,0.003,63624.0,63623.0,0.36413468]
["bitfinex-derivatives","BTCF0:USTF0",1727692975120,0.103,63624.0,63623.0,0.26413468]
["bitfinex-derivatives","BTCF0:USTF0",1727692975322,0.181582,63624.0,63623.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1727692975510,0.181582,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692976107,0.081582,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692979526,0.09203941,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692980422,0.45283941,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727692980610,0.078588,63619.0,63616.0,0.07848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692980817,0.178591,63617.0,63616.0,0.07848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692981122,0.078591,63617.0,63615.0,0.15707552]
["bitfinex-derivatives","BTCF0:USTF0",1727692981621,0.078591,63617.0,63613.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727692981622,0.078591,63617.0,63616.0,0.07848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692981821,0.078591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692982022,0.079591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692982819,0.080591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692983720,0.081591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692984118,0.079591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692984323,0.082591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692984525,0.004,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692984822,0.082591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692988221,0.004,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692989531,0.082591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692991225,0.004,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727692994422,0.004,63617.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727692994423,0.47156,63616.0,63612.0,0.06283626]
["bitfinex-derivatives","BTCF0:USTF0",1727692994625,0.078606,63605.0,63604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727692994828,0.078606,63605.0,63601.0,0.07848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692994829,0.078609,63602.0,63601.0,0.07848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692995029,0.15,63602.0,63598.0,0.43928252]
["bitfinex-derivatives","BTCF0:USTF0",1727692995327,0.15,63602.0,63592.0,0.25697903]
["bitfinex-derivatives","BTCF0:USTF0",1727692995328,0.078613,63599.0,63594.0,0.07848252]
["bitfinex-derivatives","BTCF0:USTF0",1727692995523,0.078613,63599.0,63594.0,0.15710152]
["bitfinex-derivatives","BTCF0:USTF0",1727692995720,0.1696,63604.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727692995927,0.078596,63613.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692996127,0.08957383,63613.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692996533,0.078602,63609.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692996731,0.08957383,63613.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692997027,0.18849316,63607.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692997325,0.11559658,63606.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692997529,0.03699158,63605.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692997723,0.03699158,63604.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727692997924,0.078606,63605.0,63601.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1727692998128,0.0941251,63602.0,63601.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1727692998331,0.0941251,63602.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727692998526,0.09412496,63602.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727692998727,0.47069016,63609.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727692999027,0.078608,63604.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727692999822,0.078608,63603.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693000422,0.3608,63608.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693000729,0.11550788,63607.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693000947,0.078609,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693001123,0.17270161,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693001324,0.078609,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693001525,0.078609,63602.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727693001526,0.17270107,63602.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727693001727,0.078609,63602.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727693002133,0.17269313,63602.0,63601.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1727693002332,0.17269313,63602.0,63601.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1727693002529,0.09408413,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727693002729,0.17269113,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727693005038,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727693005634,0.078607,63604.0,63603.0,0.178608]
["bitfinex-derivatives","BTCF0:USTF0",1727693006236,0.078607,63604.0,63603.0,0.181608]
["bitfinex-derivatives","BTCF0:USTF0",1727693008844,0.078607,63604.0,63603.0,0.180608]
["bitfinex-derivatives","BTCF0:USTF0",1727693012644,0.078607,63604.0,63603.0,0.179608]
["bitfinex-derivatives","BTCF0:USTF0",1727693012833,0.080607,63604.0,63603.0,0.179608]
["bitfinex-derivatives","BTCF0:USTF0",1727693016249,0.0008,63612.0,63603.0,1.27677333]
["bitfinex-derivatives","BTCF0:USTF0",1727693016548,0.078589,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727693016747,0.1603,63623.0,63618.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727693016956,0.07858,63626.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727693017156,0.4108,63628.0,63625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693017355,0.4108,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727693017944,0.4108,63628.0,63619.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727693017945,0.4116,63628.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727693018245,0.1,63622.0,63619.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727693018449,0.178585,63622.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693018743,0.1,63622.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693019145,0.1,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727693019547,0.004,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727693019747,0.01,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727693019939,0.04766975,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727693020443,0.04766975,63622.0,63621.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727693020747,0.04766975,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693022742,0.15755991,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693022944,0.20326975,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693024649,0.20321991,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693025247,0.21385936,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693026951,0.17623945,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693027149,0.02063945,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693031959,0.02063945,63622.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693031960,0.078595,63614.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693032158,0.078595,63614.0,63605.0,0.44546303]
["bitfinex-derivatives","BTCF0:USTF0",1727693032363,0.078597,63613.0,63607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693032553,0.078597,63613.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727693033160,0.004,63614.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727693033761,0.082595,63614.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727693033961,0.083595,63614.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727693034358,0.083595,63614.0,63607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693034562,0.001,63614.0,63607.0,0.218602]
["bitfinex-derivatives","BTCF0:USTF0",1727693034867,0.001,63613.0,63607.0,0.218602]
["bitfinex-derivatives","BTCF0:USTF0",1727693035159,0.001,63613.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693035365,0.001,63614.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693035563,0.006,63614.0,63611.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727693036165,0.004,63613.0,63611.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727693036463,0.008,63613.0,63611.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727693036661,0.004,63613.0,63611.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727693037864,0.008,63614.0,63611.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727693038068,0.012,63614.0,63611.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727693038861,0.086595,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693039569,0.078595,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693040360,0.087595,63614.0,63613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727693040870,0.091595,63614.0,63613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727693041569,0.091595,63614.0,63613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727693041570,0.092595,63614.0,63613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727693042267,0.092595,63614.0,63613.0,0.04905423]
["bitfinex-derivatives","BTCF0:USTF0",1727693042268,0.232595,63614.0,63613.0,0.04905423]
["bitfinex-derivatives","BTCF0:USTF0",1727693042576,0.232595,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693043665,0.192595,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693044866,0.192595,63614.0,63612.0,0.04705423]
["bitfinex-derivatives","BTCF0:USTF0",1727693044867,0.078596,63613.0,63612.0,0.04705423]
["bitfinex-derivatives","BTCF0:USTF0",1727693045068,0.078596,63613.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693045069,0.078596,63613.0,63610.0,0.04706969]
["bitfinex-derivatives","BTCF0:USTF0",1727693045260,0.078603,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693045457,0.078605,63606.0,63605.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727693045664,0.393605,63606.0,63605.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727693046672,0.394605,63606.0,63605.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727693048164,0.544605,63606.0,63605.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727693048475,0.544605,63606.0,63605.0,0.00335803]
["bitfinex-derivatives","BTCF0:USTF0",1727693049273,0.078614,63598.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693049468,0.078618,63595.0,63590.0,0.01097387]
["bitfinex-derivatives","BTCF0:USTF0",1727693050365,0.078618,63595.0,63589.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727693050572,0.078618,63595.0,63589.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727693050778,0.079618,63595.0,63594.0,0.00988699]
["bitfinex-derivatives","BTCF0:USTF0",1727693051578,0.080618,63595.0,63594.0,0.01988699]
["bitfinex-derivatives","BTCF0:USTF0",1727693052173,0.078618,63595.0,63594.0,0.00188699]
["bitfinex-derivatives","BTCF0:USTF0",1727693052373,0.090618,63595.0,63594.0,0.00288699]
["bitfinex-derivatives","BTCF0:USTF0",1727693053779,0.089618,63595.0,63594.0,0.00288699]
["bitfinex-derivatives","BTCF0:USTF0",1727693058079,0.08773116,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693059882,0.011,63595.0,63594.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727693064393,0.0037,63606.0,63594.0,1.291339]
["bitfinex-derivatives","BTCF0:USTF0",1727693064573,0.0037,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727693064772,0.407299,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727693064980,0.078599,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727693065884,0.078599,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693066086,0.089599,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693066986,0.092599,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693069081,0.085599,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693071491,0.007,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693073087,0.10111675,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693076488,0.007,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693077900,0.10111675,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693078295,0.007,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693080202,0.007,63611.0,63610.0,0.14326716]
["bitfinex-derivatives","BTCF0:USTF0",1727693080596,0.007,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693085498,0.007,63611.0,63610.0,0.14326716]
["bitfinex-derivatives","BTCF0:USTF0",1727693085693,0.007,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693086098,0.085598,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727693087099,0.088598,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693087399,0.12607144,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693088301,0.13107144,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693088705,0.28987144,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693090008,0.28989516,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693091500,0.33348045,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693092503,0.45906921,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693092892,0.33348045,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693094403,0.252398,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693095298,0.015,63611.0,63610.0,0.26190174]
["bitfinex-derivatives","BTCF0:USTF0",1727693096214,0.093598,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727693096794,0.05,63616.0,63610.0,0.5442695]
["bitfinex-derivatives","BTCF0:USTF0",1727693097112,0.05,63616.0,63615.0,0.1571925]
["bitfinex-derivatives","BTCF0:USTF0",1727693097412,0.128592,63616.0,63615.0,0.18227298]
["bitfinex-derivatives","BTCF0:USTF0",1727693097602,0.128592,63616.0,63613.0,0.0785995]
["bitfinex-derivatives","BTCF0:USTF0",1727693097603,0.05,63616.0,63613.0,0.0785995]
["bitfinex-derivatives","BTCF0:USTF0",1727693097809,0.178595,63614.0,63613.0,0.1571955]
["bitfinex-derivatives","BTCF0:USTF0",1727693097997,0.178595,63614.0,63613.0,0.26088489]
["bitfinex-derivatives","BTCF0:USTF0",1727693098197,0.178595,63614.0,63613.0,0.18228889]
["bitfinex-derivatives","BTCF0:USTF0",1727693098404,0.178595,63614.0,63613.0,0.0785995]
["bitfinex-derivatives","BTCF0:USTF0",1727693098706,0.178595,63614.0,63613.0,0.18231028]
["bitfinex-derivatives","BTCF0:USTF0",1727693098910,0.178595,63614.0,63613.0,0.18331028]
["bitfinex-derivatives","BTCF0:USTF0",1727693099109,0.178595,63614.0,63613.0,0.26190628]
["bitfinex-derivatives","BTCF0:USTF0",1727693099305,0.189595,63614.0,63613.0,0.18430678]
["bitfinex-derivatives","BTCF0:USTF0",1727693099501,0.189595,63614.0,63613.0,0.26289186]
["bitfinex-derivatives","BTCF0:USTF0",1727693099703,0.189595,63614.0,63613.0,0.18430678]
["bitfinex-derivatives","BTCF0:USTF0",1727693099704,0.095595,63614.0,63613.0,0.18430678]
["bitfinex-derivatives","BTCF0:USTF0",1727693100511,0.095595,63614.0,63613.0,0.26289005]
["bitfinex-derivatives","BTCF0:USTF0",1727693100904,0.095595,63614.0,63613.0,0.18430678]
["bitfinex-derivatives","BTCF0:USTF0",1727693101109,0.095595,63614.0,63613.0,0.26289238]
["bitfinex-derivatives","BTCF0:USTF0",1727693101409,0.195595,63614.0,63613.0,0.18432131]
["bitfinex-derivatives","BTCF0:USTF0",1727693101610,0.195595,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693102019,0.195595,63614.0,63613.0,0.06487196]
["bitfinex-derivatives","BTCF0:USTF0",1727693102213,0.195595,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693104215,0.195595,63614.0,63613.0,0.06487196]
["bitfinex-derivatives","BTCF0:USTF0",1727693104406,0.195595,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693105606,0.235595,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693106122,0.235595,63614.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693106123,0.078602,63608.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693106317,0.078606,63605.0,63604.0,0.0822856]
["bitfinex-derivatives","BTCF0:USTF0",1727693106521,0.078606,63605.0,63604.0,0.0785856]
["bitfinex-derivatives","BTCF0:USTF0",1727693106819,0.1492,63608.0,63603.0,0.0785856]
["bitfinex-derivatives","BTCF0:USTF0",1727693107009,0.078603,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727693107210,0.0207,63614.0,63604.0,0.0785856]
["bitfinex-derivatives","BTCF0:USTF0",1727693107408,0.078604,63607.0,63604.0,0.1571916]
["bitfinex-derivatives","BTCF0:USTF0",1727693107621,0.078605,63606.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727693107813,0.14,63606.0,63603.0,0.0785856]
["bitfinex-derivatives","BTCF0:USTF0",1727693108013,0.078607,63604.0,63603.0,0.1571936]
["bitfinex-derivatives","BTCF0:USTF0",1727693108209,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727693108613,0.002,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693109119,0.001,63604.0,63603.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727693109618,0.03801737,63604.0,63603.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727693110209,0.03901737,63604.0,63603.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727693110711,0.03901737,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727693111322,0.078612,63600.0,63599.0,0.25259574]
["bitfinex-derivatives","BTCF0:USTF0",1727693111512,0.31078394,63600.0,63599.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727693112117,0.078614,63598.0,63597.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727693112316,0.078614,63598.0,63597.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727693112317,0.12259366,63598.0,63597.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727693112520,0.12259366,63598.0,63596.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727693112521,0.08195008,63598.0,63592.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1727693112820,0.078622,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727693113017,0.16033833,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727693113212,0.08171633,63592.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693113529,0.078624,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693113719,0.16034033,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693113921,0.08171633,63590.0,63589.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727693114124,0.14788529,63590.0,63589.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727693114324,0.14729323,63590.0,63589.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727693114920,0.03742531,63590.0,63589.0,0.441426]
["bitfinex-derivatives","BTCF0:USTF0",1727693117220,0.09410922,63590.0,63589.0,1.57456]
["bitfinex-derivatives","BTCF0:USTF0",1727693117427,0.3608,63609.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727693117624,0.078606,63605.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727693118125,0.3608,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727693118324,0.078602,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727693118724,0.078606,63605.0,63601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693118918,0.078606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693120031,0.081606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693121124,0.083606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693121723,0.080606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693121931,0.082606,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727693122424,0.082606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693124133,0.004,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693124834,0.082606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727693125032,0.154,63605.0,63599.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1727693125231,0.228612,63600.0,63599.0,0.227112]
["bitfinex-derivatives","BTCF0:USTF0",1727693125436,0.228612,63600.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727693126232,0.228612,63600.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693126233,0.15,63600.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693126431,0.11554867,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693126620,0.078613,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1727693127433,0.078613,63599.0,63598.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1727693128128,0.078613,63599.0,63598.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1727693128327,0.078613,63599.0,63598.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1727693129932,0.07861,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727693130230,0.11562395,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727693131730,0.19001395,63602.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727693131934,0.078613,63599.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727693132124,0.11562695,63599.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727693132328,0.078613,63599.0,63598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727693133438,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693134135,0.078613,63599.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727693134534,0.081613,63599.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727693134940,0.082613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693135842,0.083613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693136649,0.078616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693137043,0.005,63599.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693137241,0.078617,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693138133,0.080617,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693139440,0.16007105,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693141735,0.08145405,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693142339,0.03876646,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693143850,0.03890029,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727693144446,0.03890029,63597.0,63596.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727693144944,0.03690029,63597.0,63596.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727693145345,0.11551629,63597.0,63596.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727693146548,0.26551629,63597.0,63596.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727693146743,0.37540665,63597.0,63596.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727693147139,0.30820009,63597.0,63596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727693147337,0.43382089,63597.0,63596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727693147550,0.228616,63597.0,63596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727693147736,0.078621,63593.0,63590.0,0.07841161]
["bitfinex-derivatives","BTCF0:USTF0",1727693147937,0.078629,63586.0,63584.0,0.00235875]
["bitfinex-derivatives","BTCF0:USTF0",1727693148147,0.22863,63585.0,63584.0,0.00235875]
["bitfinex-derivatives","BTCF0:USTF0",1727693149640,0.22863,63585.0,63584.0,0.00935875]
["bitfinex-derivatives","BTCF0:USTF0",1727693151040,0.22863,63585.0,63584.0,0.01435875]
["bitfinex-derivatives","BTCF0:USTF0",1727693151354,0.078643,63575.0,63572.0,0.43921161]
["bitfinex-derivatives","BTCF0:USTF0",1727693151539,0.18929332,63575.0,63572.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727693151744,0.18929332,63575.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693151943,0.078645,63574.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693152140,0.15,63575.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693152449,0.078645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693153744,0.078645,63573.0,63572.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727693154443,0.078645,63573.0,63572.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727693154945,0.078645,63573.0,63572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693155136,1.07292,63573.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693155338,0.078662,63560.0,63554.0,0.0023602]
["bitfinex-derivatives","BTCF0:USTF0",1727693155552,0.228662,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693156743,0.229662,63560.0,63559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727693157855,0.230662,63560.0,63559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727693159653,0.2416213,63560.0,63559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727693160158,0.1629593,63560.0,63559.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1727693160856,0.0129593,63560.0,63559.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1727693162150,0.002,63560.0,63559.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1727693162354,0.3287,63581.0,63559.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1727693162543,0.078639,63579.0,63578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693162853,0.078639,63579.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727693163556,0.3032,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727693164453,0.3032,63580.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727693164774,0.078642,63577.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693165059,0.078642,63576.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693166069,0.15,63578.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727693166261,0.002,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727693167950,0.009,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727693168261,0.007,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727693169249,0.012,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727693172655,0.04634323,63576.0,63570.0,0.58014682]
["bitfinex-derivatives","BTCF0:USTF0",1727693172862,0.04634323,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727693173257,0.06670022,63576.0,63570.0,0.5309028]
["bitfinex-derivatives","BTCF0:USTF0",1727693173567,0.06670022,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727693173757,0.06670134,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727693174056,0.09726676,63576.0,63570.0,0.5697401]
["bitfinex-derivatives","BTCF0:USTF0",1727693174359,0.38115811,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727693174555,0.41550134,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727693174962,0.44606676,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727693175358,0.44606676,63575.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693175555,0.45006676,63575.0,63570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693175754,0.41950134,63575.0,63570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693175955,0.02035811,63574.0,63570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693176352,0.02035811,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693176657,0.02035811,63574.0,63570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693176658,0.05021223,63574.0,63570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693176857,0.05021223,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693177561,0.12885623,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693177763,0.12885623,63574.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693177966,0.12885623,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693178564,0.09831877,63574.0,63573.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727693178762,0.09831877,63574.0,63566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727693178763,0.09831877,63574.0,63566.0,0.17323459]
["bitfinex-derivatives","BTCF0:USTF0",1727693179063,0.09831877,63574.0,63567.0,0.10365449]
["bitfinex-derivatives","BTCF0:USTF0",1727693179262,0.01967477,63573.0,63568.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1727693179565,0.01967477,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727693179766,0.01967477,63573.0,63566.0,0.13486596]
["bitfinex-derivatives","BTCF0:USTF0",1727693179961,0.09832077,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727693180265,0.078646,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727693180961,0.079646,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727693181656,0.078646,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727693181861,0.078646,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727693188272,0.078646,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693190666,0.6616,63575.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693190970,0.6616,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693190971,0.6608,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727693191472,0.6608,63575.0,63573.0,0.09409393]
["bitfinex-derivatives","BTCF0:USTF0",1727693191662,0.6608,63575.0,63574.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1727693192164,0.3,63575.0,63574.0,1.27401733]
["bitfinex-derivatives","BTCF0:USTF0",1727693192560,0.3,63575.0,63574.0,1.29860831]
["bitfinex-derivatives","BTCF0:USTF0",1727693192774,0.378643,63575.0,63574.0,0.14808431]
["bitfinex-derivatives","BTCF0:USTF0",1727693192975,0.378643,63575.0,63574.0,0.61996431]
["bitfinex-derivatives","BTCF0:USTF0",1727693193282,0.378643,63575.0,63574.0,0.14808432]
["bitfinex-derivatives","BTCF0:USTF0",1727693193575,0.378643,63575.0,63574.0,0.15208432]
["bitfinex-derivatives","BTCF0:USTF0",1727693194375,0.379643,63575.0,63574.0,0.26723903]
["bitfinex-derivatives","BTCF0:USTF0",1727693194580,0.379643,63575.0,63574.0,1.33911903]
["bitfinex-derivatives","BTCF0:USTF0",1727693194881,0.379643,63575.0,63574.0,0.81776303]
["bitfinex-derivatives","BTCF0:USTF0",1727693195767,0.32455918,63575.0,63574.0,0.79317204]
["bitfinex-derivatives","BTCF0:USTF0",1727693196177,0.32455918,63575.0,63574.0,1.41776303]
["bitfinex-derivatives","BTCF0:USTF0",1727693196479,0.32455918,63575.0,63574.0,1.39317204]
["bitfinex-derivatives","BTCF0:USTF0",1727693196673,0.32455918,63575.0,63574.0,0.79317204]
["bitfinex-derivatives","BTCF0:USTF0",1727693200977,0.32455918,63575.0,63574.0,0.19779871]
["bitfinex-derivatives","BTCF0:USTF0",1727693201665,0.32455918,63575.0,63574.0,0.31878931]
["bitfinex-derivatives","BTCF0:USTF0",1727693201868,0.24591618,63575.0,63574.0,0.31878931]
["bitfinex-derivatives","BTCF0:USTF0",1727693202082,0.24591618,63575.0,63574.0,0.19672289]
["bitfinex-derivatives","BTCF0:USTF0",1727693202272,0.24591618,63575.0,63574.0,0.22131385]
["bitfinex-derivatives","BTCF0:USTF0",1727693203881,0.24591618,63575.0,63574.0,0.34338488]
["bitfinex-derivatives","BTCF0:USTF0",1727693204075,0.24591618,63575.0,63574.0,0.34338472]
["bitfinex-derivatives","BTCF0:USTF0",1727693204271,0.24591618,63575.0,63574.0,1.41526472]
["bitfinex-derivatives","BTCF0:USTF0",1727693204468,0.0037,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727693204668,0.3608,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727693204873,0.0037,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727693205181,0.0037,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727693205380,0.078615,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727693207078,0.1486,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727693207279,0.014,63598.0,63597.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727693207580,0.014,63598.0,63597.0,0.18105959]
["bitfinex-derivatives","BTCF0:USTF0",1727693208081,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727693208280,0.078607,63604.0,63603.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727693208678,0.1395,63607.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727693208885,0.3608,63608.0,63603.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693209177,0.3608,63608.0,63607.0,0.218603]
["bitfinex-derivatives","BTCF0:USTF0",1727693209985,0.3748,63608.0,63607.0,0.218603]
["bitfinex-derivatives","BTCF0:USTF0",1727693210484,0.3608,63608.0,63607.0,0.218603]
["bitfinex-derivatives","BTCF0:USTF0",1727693210676,0.3738,63608.0,63607.0,0.219603]
["bitfinex-derivatives","BTCF0:USTF0",1727693210875,0.3848,63608.0,63607.0,0.219603]
["bitfinex-derivatives","BTCF0:USTF0",1727693212670,0.024,63608.0,63607.0,1.291243]
["bitfinex-derivatives","BTCF0:USTF0",1727693212880,0.024,63608.0,63607.0,1.30190005]
["bitfinex-derivatives","BTCF0:USTF0",1727693213172,0.0037,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693213375,0.05,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693214574,0.09074433,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693215181,0.09074433,63616.0,63615.0,0.03865583]
["bitfinex-derivatives","BTCF0:USTF0",1727693215676,0.0903792,63616.0,63615.0,0.03865583]
["bitfinex-derivatives","BTCF0:USTF0",1727693215895,0.059,63616.0,63615.0,0.03965583]
["bitfinex-derivatives","BTCF0:USTF0",1727693216589,0.09937718,63616.0,63615.0,0.03965583]
["bitfinex-derivatives","BTCF0:USTF0",1727693216787,0.10437718,63616.0,63615.0,0.04065583]
["bitfinex-derivatives","BTCF0:USTF0",1727693216992,0.064,63616.0,63615.0,0.04065583]
["bitfinex-derivatives","BTCF0:USTF0",1727693217191,0.10437262,63616.0,63615.0,0.04065583]
["bitfinex-derivatives","BTCF0:USTF0",1727693217389,0.064,63616.0,63615.0,1.11225583]
["bitfinex-derivatives","BTCF0:USTF0",1727693220180,0.1472,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727693220381,0.23705517,63626.0,63625.0,0.218581]
["bitfinex-derivatives","BTCF0:USTF0",1727693220582,0.1435,63626.0,63625.0,0.218581]
["bitfinex-derivatives","BTCF0:USTF0",1727693221095,0.1435,63626.0,63625.0,0.23206431]
["bitfinex-derivatives","BTCF0:USTF0",1727693221496,0.1575,63626.0,63625.0,0.23306431]
["bitfinex-derivatives","BTCF0:USTF0",1727693221983,0.23608,63626.0,63625.0,0.09306431]
["bitfinex-derivatives","BTCF0:USTF0",1727693222584,0.23608,63626.0,63625.0,0.09406431]
["bitfinex-derivatives","BTCF0:USTF0",1727693222992,0.23608,63626.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693223189,0.078588,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727693223980,0.078588,63619.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693224184,0.078588,63619.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693224185,0.078597,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693224403,0.439397,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693225188,0.3608,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693225786,0.3618,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693226593,0.440393,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693227096,0.440393,63615.0,63614.0,0.09223364]
["bitfinex-derivatives","BTCF0:USTF0",1727693227296,0.440393,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727693228093,0.3618,63615.0,63604.0,0.218606]
["bitfinex-derivatives","BTCF0:USTF0",1727693228396,0.078598,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727693229183,0.440393,63615.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727693229383,0.439393,63615.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693229592,0.439393,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693230094,0.440393,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693230486,0.3628,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693230997,0.3618,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693232099,0.3608,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693232395,0.3618,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693233292,0.40205178,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693234400,0.3618,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693235288,0.40213854,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693235500,0.48073154,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693236294,0.5276269,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693236685,0.4807595,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693236904,0.52762914,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693237292,0.440393,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693237701,0.440393,63615.0,63614.0,0.14127212]
["bitfinex-derivatives","BTCF0:USTF0",1727693238596,0.440393,63615.0,63614.0,0.14134006]
["bitfinex-derivatives","BTCF0:USTF0",1727693238786,0.440393,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693240199,0.3618,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693241601,0.001,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727693244294,0.001,63615.0,63614.0,0.1798085]
["bitfinex-derivatives","BTCF0:USTF0",1727693244701,0.001,63615.0,63614.0,0.27398325]
["bitfinex-derivatives","BTCF0:USTF0",1727693245401,0.078592,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727693245602,0.078592,63617.0,63616.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1727693246800,0.079592,63617.0,63616.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1727693246992,0.081592,63617.0,63616.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1727693250897,0.081592,63617.0,63616.0,0.17991375]
["bitfinex-derivatives","BTCF0:USTF0",1727693251311,0.003,63617.0,63616.0,0.17991375]
["bitfinex-derivatives","BTCF0:USTF0",1727693251498,0.003,63617.0,63616.0,0.40065913]
["bitfinex-derivatives","BTCF0:USTF0",1727693251698,0.003,63617.0,63616.0,0.7860324]
["bitfinex-derivatives","BTCF0:USTF0",1727693251908,0.082283,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727693252104,0.078583,63624.0,63623.0,0.37414949]
["bitfinex-derivatives","BTCF0:USTF0",1727693252308,0.078583,63624.0,63623.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1727693252801,0.128578,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727693253002,0.128578,63628.0,63627.0,0.178579]
["bitfinex-derivatives","BTCF0:USTF0",1727693253505,0.05,63628.0,63627.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727693255095,0.059,63628.0,63627.0,0.219579]
["bitfinex-derivatives","BTCF0:USTF0",1727693255702,0.059,63628.0,63627.0,0.220579]
["bitfinex-derivatives","BTCF0:USTF0",1727693256313,0.059,63628.0,63627.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727693256510,0.137577,63628.0,63627.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727693256705,0.137577,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693257615,0.137577,63628.0,63620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693257616,0.67508,63628.0,63620.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727693257813,0.439386,63621.0,63620.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727693258007,0.439386,63621.0,63620.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727693258314,0.3608,63621.0,63620.0,0.218586]
["bitfinex-derivatives","BTCF0:USTF0",1727693258907,0.3608,63621.0,63620.0,0.219586]
["bitfinex-derivatives","BTCF0:USTF0",1727693259313,0.3608,63621.0,63620.0,0.32171634]
["bitfinex-derivatives","BTCF0:USTF0",1727693259909,0.3608,63621.0,63620.0,0.32071634]
["bitfinex-derivatives","BTCF0:USTF0",1727693260213,0.3668,63621.0,63620.0,0.32171634]
["bitfinex-derivatives","BTCF0:USTF0",1727693261312,0.006,63621.0,63620.0,0.32171634]
["bitfinex-derivatives","BTCF0:USTF0",1727693261510,0.006,63621.0,63620.0,0.44205325]
["bitfinex-derivatives","BTCF0:USTF0",1727693261709,0.006,63621.0,63620.0,0.32171634]
["bitfinex-derivatives","BTCF0:USTF0",1727693262018,0.084586,63621.0,63620.0,0.32171634]
["bitfinex-derivatives","BTCF0:USTF0",1727693262414,0.084586,63621.0,63620.0,0.20629065]
["bitfinex-derivatives","BTCF0:USTF0",1727693262617,0.084586,63621.0,63620.0,0.18171634]
["bitfinex-derivatives","BTCF0:USTF0",1727693263609,0.084586,63621.0,63620.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727693264709,0.084586,63621.0,63620.0,0.220586]
["bitfinex-derivatives","BTCF0:USTF0",1727693264908,0.006,63621.0,63620.0,0.44044299]
["bitfinex-derivatives","BTCF0:USTF0",1727693265108,0.006,63621.0,63620.0,0.46660648]
["bitfinex-derivatives","BTCF0:USTF0",1727693265420,0.006,63621.0,63620.0,0.44190239]
["bitfinex-derivatives","BTCF0:USTF0",1727693265615,0.006,63621.0,63620.0,0.46647552]
["bitfinex-derivatives","BTCF0:USTF0",1727693267519,0.0537,63628.0,63620.0,1.3391004]
["bitfinex-derivatives","BTCF0:USTF0",1727693267823,0.0537,63628.0,63627.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727693268124,0.05,63628.0,63627.0,0.43830865]
["bitfinex-derivatives","BTCF0:USTF0",1727693268725,0.05,63628.0,63627.0,0.34411667]
["bitfinex-derivatives","BTCF0:USTF0",1727693268726,0.056,63628.0,63627.0,0.34411667]
["bitfinex-derivatives","BTCF0:USTF0",1727693269520,0.06,63628.0,63627.0,0.34511667]
["bitfinex-derivatives","BTCF0:USTF0",1727693270019,0.06,63628.0,63627.0,0.2451494]
["bitfinex-derivatives","BTCF0:USTF0",1727693270225,0.06,63628.0,63627.0,0.3461726]
["bitfinex-derivatives","BTCF0:USTF0",1727693270815,0.06,63628.0,63627.0,0.44036185]
["bitfinex-derivatives","BTCF0:USTF0",1727693271022,0.06,63628.0,63627.0,0.3461726]
["bitfinex-derivatives","BTCF0:USTF0",1727693271225,0.06,63628.0,63627.0,0.44030358]
["bitfinex-derivatives","BTCF0:USTF0",1727693271412,0.06,63628.0,63627.0,0.3461726]
["bitfinex-derivatives","BTCF0:USTF0",1727693272325,0.06,63628.0,63627.0,0.44029534]
["bitfinex-derivatives","BTCF0:USTF0",1727693272527,0.06,63628.0,63627.0,1.41765214]
["bitfinex-derivatives","BTCF0:USTF0",1727693273026,0.06,63628.0,63627.0,1.43094223]
["bitfinex-derivatives","BTCF0:USTF0",1727693273830,0.0537,63635.0,63627.0,1.83105311]
["bitfinex-derivatives","BTCF0:USTF0",1727693274123,0.0537,63635.0,63634.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1727693274318,0.0537,63635.0,63634.0,0.24313994]
["bitfinex-derivatives","BTCF0:USTF0",1727693274319,0.05,63635.0,63634.0,0.24313994]
["bitfinex-derivatives","BTCF0:USTF0",1727693275432,0.05,63635.0,63634.0,0.24413994]
["bitfinex-derivatives","BTCF0:USTF0",1727693275433,0.054,63635.0,63634.0,0.24413994]
["bitfinex-derivatives","BTCF0:USTF0",1727693275622,0.054,63635.0,63634.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1727693275824,0.054,63635.0,63634.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727693275825,0.132569,63635.0,63634.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727693276022,0.493369,63635.0,63634.0,0.09361874]
["bitfinex-derivatives","BTCF0:USTF0",1727693276926,0.493369,63635.0,63634.0,0.23361874]
["bitfinex-derivatives","BTCF0:USTF0",1727693280531,0.493369,63635.0,63634.0,0.09361874]
["bitfinex-derivatives","BTCF0:USTF0",1727693280738,0.493369,63635.0,63634.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727693282341,0.4148,63635.0,63634.0,0.29896102]
["bitfinex-derivatives","BTCF0:USTF0",1727693282545,0.4148,63635.0,63634.0,0.3997712]
["bitfinex-derivatives","BTCF0:USTF0",1727693282747,0.054,63635.0,63634.0,0.32138018]
["bitfinex-derivatives","BTCF0:USTF0",1727693283146,0.3608,63641.0,63634.0,0.74918018]
["bitfinex-derivatives","BTCF0:USTF0",1727693283446,0.0037,63642.0,63640.0,0.20270925]
["bitfinex-derivatives","BTCF0:USTF0",1727693283655,0.07856,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727693285146,0.07856,63643.0,63642.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727693285343,0.07856,63643.0,63642.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727693287445,0.07856,63643.0,63642.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1727693289549,0.12001984,63643.0,63642.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1727693290150,0.12001984,63643.0,63642.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727693291252,0.12001984,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693291554,0.12001984,63643.0,63642.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727693292444,0.12001984,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693292641,0.63468722,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693292849,0.16328722,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693297457,0.12182738,63643.0,63642.0,0.0647089]
["bitfinex-derivatives","BTCF0:USTF0",1727693298365,0.12182738,63643.0,63642.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693298854,0.12182738,63643.0,63642.0,0.16482509]
["bitfinex-derivatives","BTCF0:USTF0",1727693300056,0.12182738,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693300057,0.04326738,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693300565,0.04326738,63643.0,63642.0,0.35760082]
["bitfinex-derivatives","BTCF0:USTF0",1727693300762,0.04326738,63643.0,63642.0,0.27921432]
["bitfinex-derivatives","BTCF0:USTF0",1727693302064,0.12182638,63643.0,63642.0,0.27921432]
["bitfinex-derivatives","BTCF0:USTF0",1727693302866,0.04326738,63643.0,63642.0,0.25909524]
["bitfinex-derivatives","BTCF0:USTF0",1727693303160,0.04326738,63643.0,63642.0,0.25909398]
["bitfinex-derivatives","BTCF0:USTF0",1727693303365,0.04326738,63643.0,63642.0,0.35765395]
["bitfinex-derivatives","BTCF0:USTF0",1727693304157,0.04326738,63643.0,63642.0,0.25909398]
["bitfinex-derivatives","BTCF0:USTF0",1727693304360,0.04326738,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693306470,0.08709276,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693307864,0.04326738,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693308773,0.04326738,63643.0,63642.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1727693308970,0.04326738,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693309165,0.13744926,63643.0,63642.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1727693309565,0.13744926,63643.0,63642.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1727693309868,0.04326738,63643.0,63642.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1727693312363,0.04326738,63643.0,63642.0,0.43582883]
["bitfinex-derivatives","BTCF0:USTF0",1727693313269,0.04326738,63643.0,63642.0,0.3187683]
["bitfinex-derivatives","BTCF0:USTF0",1727693314865,0.04326738,63643.0,63642.0,0.34333224]
["bitfinex-derivatives","BTCF0:USTF0",1727693315573,0.0037,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693315764,0.0037,63652.0,63647.0,0.34132624]
["bitfinex-derivatives","BTCF0:USTF0",1727693316072,0.078545,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727693317862,0.078545,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727693318471,0.078545,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727693319375,0.09093692,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727693319571,0.13532124,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727693320165,0.078539,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727693320970,0.3608,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727693321275,0.4052983,63663.0,63662.0,0.218535]
["bitfinex-derivatives","BTCF0:USTF0",1727693321978,0.4052983,63663.0,63662.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1727693322177,0.3608,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693322675,0.45478156,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693322877,0.3608,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693323070,0.4547813,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693323373,0.3608,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693323965,0.3608,63663.0,63662.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1727693324265,0.3608,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693326179,0.1725123,63666.0,63662.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693326481,0.078531,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727693327073,0.439331,63666.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693327268,0.078534,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693327871,0.078534,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693328076,0.078534,63663.0,63662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693328276,0.078534,63663.0,63662.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727693328879,0.078534,63663.0,63662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693329079,0.078534,63663.0,63662.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727693329674,0.078534,63663.0,63662.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1727693330069,0.078534,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693330677,0.078534,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693331286,0.078534,63663.0,63662.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693332381,0.078534,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693334481,0.078534,63663.0,63662.0,0.26756509]
["bitfinex-derivatives","BTCF0:USTF0",1727693335089,0.078534,63663.0,63662.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727693335281,0.1455,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727693335479,0.1455,63665.0,63664.0,0.12553278]
["bitfinex-derivatives","BTCF0:USTF0",1727693336687,0.1455,63665.0,63664.0,0.12553998]
["bitfinex-derivatives","BTCF0:USTF0",1727693337282,0.1455,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727693337483,0.1455,63665.0,63664.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727693337683,0.1455,63665.0,63664.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727693338286,0.3608,63666.0,63664.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727693338483,0.3608,63666.0,63665.0,0.12555243]
["bitfinex-derivatives","BTCF0:USTF0",1727693339589,0.3608,63666.0,63665.0,0.22555243]
["bitfinex-derivatives","BTCF0:USTF0",1727693340193,0.3608,63666.0,63665.0,0.178532]
["bitfinex-derivatives","BTCF0:USTF0",1727693340387,0.3608,63666.0,63665.0,0.168532]
["bitfinex-derivatives","BTCF0:USTF0",1727693340986,0.3608,63666.0,63665.0,0.0125198]
["bitfinex-derivatives","BTCF0:USTF0",1727693341182,0.3608,63666.0,63665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693341393,0.3608,63666.0,63665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727693341593,0.3608,63666.0,63665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693341888,0.4608,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693342089,0.3608,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693342404,0.3608,63666.0,63665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693342595,0.51519989,63666.0,63665.0,0.10089891]
["bitfinex-derivatives","BTCF0:USTF0",1727693342794,0.65633234,63666.0,63665.0,0.10089891]
["bitfinex-derivatives","BTCF0:USTF0",1727693343294,0.51519989,63666.0,63665.0,0.10089891]
["bitfinex-derivatives","BTCF0:USTF0",1727693343485,0.45659441,63666.0,63665.0,0.21943091]
["bitfinex-derivatives","BTCF0:USTF0",1727693345699,0.05189992,63666.0,63665.0,0.21943091]
["bitfinex-derivatives","BTCF0:USTF0",1727693345995,0.1254963,63666.0,63665.0,0.14089891]
["bitfinex-derivatives","BTCF0:USTF0",1727693346391,0.12549627,63668.0,63665.0,0.14089891]
["bitfinex-derivatives","BTCF0:USTF0",1727693346593,0.12549627,63669.0,63667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693346793,0.16921117,63676.0,63668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693346997,0.21156247,63675.0,63674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693347195,0.21156704,63675.0,63674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693347397,0.36546704,63675.0,63674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693347701,0.36546704,63675.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693347899,0.05475571,63674.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693348205,0.21156704,63674.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693348500,0.1539,63675.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693348501,0.3608,63671.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693348699,0.19794877,63670.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693349498,0.1433,63670.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693349907,0.1433,63670.0,63669.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727693350603,0.1433,63670.0,63669.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693351710,0.1433,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693357413,0.18428984,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693357704,1.2145,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693358810,0.6145,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693359511,0.6145,63670.0,63669.0,0.04903787]
["bitfinex-derivatives","BTCF0:USTF0",1727693359705,0.1433,63670.0,63669.0,0.18903787]
["bitfinex-derivatives","BTCF0:USTF0",1727693359896,0.6145,63670.0,63669.0,0.18903787]
["bitfinex-derivatives","BTCF0:USTF0",1727693360096,0.1433,63670.0,63669.0,0.18903787]
["bitfinex-derivatives","BTCF0:USTF0",1727693360315,0.6145,63670.0,63669.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693361516,0.1433,63670.0,63669.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693361704,0.6145,63670.0,63669.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693362213,0.6145,63670.0,63669.0,0.20470679]
["bitfinex-derivatives","BTCF0:USTF0",1727693362509,0.1433,63670.0,63669.0,0.20470679]
["bitfinex-derivatives","BTCF0:USTF0",1727693362696,0.6145,63670.0,63669.0,0.20470679]
["bitfinex-derivatives","BTCF0:USTF0",1727693362899,0.1433,63670.0,63669.0,0.20470679]
["bitfinex-derivatives","BTCF0:USTF0",1727693363699,0.1433,63670.0,63669.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727693364208,0.3608,63671.0,63669.0,0.220527]
["bitfinex-derivatives","BTCF0:USTF0",1727693364411,0.3608,63671.0,63669.0,0.29895038]
["bitfinex-derivatives","BTCF0:USTF0",1727693364607,0.3608,63671.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727693364608,0.14446935,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727693364804,0.0896332,63670.0,63669.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727693365203,0.21520254,63670.0,63669.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727693365513,0.0896332,63670.0,63669.0,0.219527]
["bitfinex-derivatives","BTCF0:USTF0",1727693365906,0.21520254,63670.0,63669.0,0.219527]
["bitfinex-derivatives","BTCF0:USTF0",1727693366105,0.0896332,63670.0,63669.0,0.219527]
["bitfinex-derivatives","BTCF0:USTF0",1727693366305,0.08816207,63670.0,63669.0,0.219527]
["bitfinex-derivatives","BTCF0:USTF0",1727693369208,0.21373141,63670.0,63669.0,0.219527]
["bitfinex-derivatives","BTCF0:USTF0",1727693369415,0.21373141,63670.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693370110,0.08816207,63670.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693371202,0.14127239,63673.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693371404,0.14213211,63672.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693371610,0.14214165,63671.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693371812,0.08816207,63670.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693372618,0.01239984,63676.0,63669.0,0.23210377]
["bitfinex-derivatives","BTCF0:USTF0",1727693372814,0.3608,63677.0,63675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693373317,0.3608,63677.0,63676.0,0.04708887]
["bitfinex-derivatives","BTCF0:USTF0",1727693373518,0.37350421,63677.0,63676.0,0.14708887]
["bitfinex-derivatives","BTCF0:USTF0",1727693374018,0.37450421,63677.0,63676.0,0.14708887]
["bitfinex-derivatives","BTCF0:USTF0",1727693374620,0.37450421,63677.0,63676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693374820,0.37450421,63677.0,63676.0,0.14709012]
["bitfinex-derivatives","BTCF0:USTF0",1727693375124,0.37450421,63677.0,63676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727693375317,0.37450421,63677.0,63676.0,0.14809012]
["bitfinex-derivatives","BTCF0:USTF0",1727693375513,0.37450421,63677.0,63676.0,0.14909012]
["bitfinex-derivatives","BTCF0:USTF0",1727693377021,0.37450421,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693379630,0.37450421,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693379631,0.51679912,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693379819,0.51679912,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693380624,0.65807513,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693380831,0.51679912,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693382732,0.51679912,63677.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693383033,0.51679912,63677.0,63669.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727693383034,0.3608,63670.0,63669.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727693383232,0.44908411,63670.0,63669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693384133,0.45008411,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693384634,0.50352047,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693385528,0.59702047,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693385834,0.59570206,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693386231,0.75267987,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693386827,0.59570206,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693387632,0.4553,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693392736,0.4553,63670.0,63669.0,0.16478119]
["bitfinex-derivatives","BTCF0:USTF0",1727693393035,0.4553,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693393233,0.4553,63670.0,63669.0,0.16478119]
["bitfinex-derivatives","BTCF0:USTF0",1727693393538,0.4553,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693394635,0.54235748,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693395540,0.54235079,63670.0,63669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727693395842,0.54235079,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693396039,0.59555611,63670.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693396236,0.59555611,63670.0,63662.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727693396237,0.12557095,63666.0,63662.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727693396428,1.58705079,63665.0,63662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693396633,0.08705079,63664.0,63662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693396832,0.15015086,63664.0,63662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693397036,0.04028177,63663.0,63662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693397644,0.04023331,63663.0,63662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693397935,0.04023331,63663.0,63662.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1727693400934,0.04323331,63663.0,63662.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1727693402741,0.003,63663.0,63662.0,0.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1727693402947,0.003,63663.0,63662.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1727693403446,0.003,63663.0,63661.0,0.10035604]
["bitfinex-derivatives","BTCF0:USTF0",1727693403649,0.603,63663.0,63662.0,0.04708873]
["bitfinex-derivatives","BTCF0:USTF0",1727693403859,0.603,63663.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693403860,0.455,63662.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693404041,0.3608,63650.0,63645.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727693404350,0.3608,63650.0,63645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693404652,0.3608,63650.0,63648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693405547,0.3608,63650.0,63645.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727693405747,0.3638,63650.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693406746,0.37614475,63650.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693407044,0.37614475,63650.0,63648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693407649,0.3648,63650.0,63648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693407850,0.3648,63650.0,63648.0,0.218552]
["bitfinex-derivatives","BTCF0:USTF0",1727693409453,0.3648,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693411449,0.3608,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693411654,0.3668,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693413156,0.006,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693415750,0.001,63650.0,63648.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1727693416056,0.001,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693417045,0.001,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693417756,0.04304734,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693417952,0.04304734,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693417953,0.15698066,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693418151,0.21257119,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693418454,0.14645681,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693418647,0.04981894,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693418952,0.09186628,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693419153,0.14745681,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693420454,0.09186628,63650.0,63649.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1727693422765,0.45266628,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693422951,0.50751295,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693423267,0.66449361,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693423758,0.50751295,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693424058,0.50751295,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693424258,0.50535834,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693424958,0.3618,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693426853,0.3618,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693429163,0.001,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727693429363,0.001,63650.0,63649.0,0.175551]
["bitfinex-derivatives","BTCF0:USTF0",1727693429659,0.001,63650.0,63649.0,0.263151]
["bitfinex-derivatives","BTCF0:USTF0",1727693429969,0.001,63650.0,63649.0,0.36327465]
["bitfinex-derivatives","BTCF0:USTF0",1727693430268,0.37499248,63670.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727693430560,0.37499248,63670.0,63657.0,0.17835362]
["bitfinex-derivatives","BTCF0:USTF0",1727693430561,0.0897,63668.0,63657.0,0.17835362]
["bitfinex-derivatives","BTCF0:USTF0",1727693430873,0.086,63668.0,63667.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1727693432481,0.091,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693432855,0.14,63665.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693433055,0.14,63665.0,63643.0,0.16771942]
["bitfinex-derivatives","BTCF0:USTF0",1727693433056,0.67326959,63658.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693433268,0.3608,63651.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693433466,0.14593645,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693433666,0.14411695,63650.0,63645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693433871,0.14411695,63649.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693434163,0.14161667,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693434364,0.19747981,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693434553,0.24468537,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693434862,0.14161667,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693435266,0.29843873,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693435560,0.14261667,63648.0,63647.0,0.104554]
["bitfinex-derivatives","BTCF0:USTF0",1727693435969,0.14161667,63648.0,63647.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1727693436362,0.14161667,63648.0,63647.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1727693437762,0.14161667,63648.0,63647.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1727693438362,0.14161667,63648.0,63647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727693438560,0.14087211,63648.0,63647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727693439561,0.14087211,63648.0,63647.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1727693439766,0.0866,63650.0,63647.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1727693441171,0.0866,63650.0,63647.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1727693441667,0.0866,63650.0,63647.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727693441965,0.0866,63650.0,63647.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727693442270,0.0876,63650.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727693442770,0.4484,63650.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727693443459,0.4484,63650.0,63649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727693443660,0.4484,63650.0,63649.0,0.218551]
["bitfinex-derivatives","BTCF0:USTF0",1727693444657,0.001,63650.0,63649.0,0.218551]
["bitfinex-derivatives","BTCF0:USTF0",1727693444863,0.3608,63656.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727693445166,0.3608,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727693447773,0.3628,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727693448270,0.3618,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727693448475,0.3618,63656.0,63655.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727693449471,0.3628,63656.0,63655.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727693450569,0.3628,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693450969,0.3628,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693452076,0.5028,63656.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727693452372,0.5028,63656.0,63647.0,0.01250634]
["bitfinex-derivatives","BTCF0:USTF0",1727693452373,0.5028,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693453667,0.142,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693453875,0.5028,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693454075,0.3628,63656.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727693454375,0.3628,63656.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693454677,0.3608,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693454877,0.3608,63651.0,63650.0,0.03901953]
["bitfinex-derivatives","BTCF0:USTF0",1727693454878,0.50197433,63651.0,63650.0,0.03901953]
["bitfinex-derivatives","BTCF0:USTF0",1727693455175,0.64314804,63651.0,63650.0,0.03901953]
["bitfinex-derivatives","BTCF0:USTF0",1727693455769,0.64314804,63651.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693455962,0.14117371,63649.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693456166,0.28234804,63649.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693456361,0.14117433,63648.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693456565,0.08758887,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693457771,0.16528823,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693457962,0.078556,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693458171,0.16528823,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693458365,0.16628823,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693458878,0.16628823,63647.0,63646.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727693460365,0.16628823,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693461277,0.11969036,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693461879,0.001,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693462071,0.082244,63655.0,63646.0,0.54287008]
["bitfinex-derivatives","BTCF0:USTF0",1727693462072,0.0037,63655.0,63646.0,0.54287008]
["bitfinex-derivatives","BTCF0:USTF0",1727693462389,0.0037,63655.0,63654.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1727693462571,0.078538,63660.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727693463176,0.439342,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727693463973,0.078543,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727693464683,0.078544,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693465076,0.078545,63654.0,63653.0,0.06280139]
["bitfinex-derivatives","BTCF0:USTF0",1727693467579,0.083545,63654.0,63653.0,0.06280139]
["bitfinex-derivatives","BTCF0:USTF0",1727693467778,0.005,63654.0,63652.0,0.06280139]
["bitfinex-derivatives","BTCF0:USTF0",1727693467970,0.078549,63651.0,63650.0,0.06280139]
["bitfinex-derivatives","BTCF0:USTF0",1727693468171,0.439349,63651.0,63650.0,0.06280139]
["bitfinex-derivatives","BTCF0:USTF0",1727693468476,0.07855,63650.0,63649.0,0.06280139]
["bitfinex-derivatives","BTCF0:USTF0",1727693468780,0.07855,63650.0,63646.0,0.15702483]
["bitfinex-derivatives","BTCF0:USTF0",1727693468781,0.078554,63647.0,63646.0,0.15702483]
["bitfinex-derivatives","BTCF0:USTF0",1727693469780,0.441349,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693469991,0.441349,63651.0,63650.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727693469992,0.40322459,63651.0,63650.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727693470490,0.441349,63651.0,63650.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727693470786,0.441349,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693471174,0.439349,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693471475,0.4796981,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693471780,0.4826981,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693472182,0.07855,63650.0,63643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693472381,0.07855,63650.0,63642.0,0.161959]
["bitfinex-derivatives","BTCF0:USTF0",1727693472382,0.078559,63643.0,63642.0,0.161959]
["bitfinex-derivatives","BTCF0:USTF0",1727693474480,0.078559,63643.0,63642.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1727693474676,0.078559,63643.0,63642.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1727693475177,0.078559,63643.0,63642.0,0.173959]
["bitfinex-derivatives","BTCF0:USTF0",1727693475379,0.078559,63643.0,63642.0,0.171959]
["bitfinex-derivatives","BTCF0:USTF0",1727693476881,0.078559,63643.0,63642.0,0.35203961]
["bitfinex-derivatives","BTCF0:USTF0",1727693477083,0.3608,63647.0,63642.0,0.35203961]
["bitfinex-derivatives","BTCF0:USTF0",1727693477283,0.3608,63647.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693478686,0.078556,63646.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727693479995,0.078556,63646.0,63645.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727693480291,0.078556,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693480681,0.078556,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727693480885,0.078556,63646.0,63645.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1727693481086,0.078556,63646.0,63645.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1727693481385,0.078556,63646.0,63645.0,0.18610613]
["bitfinex-derivatives","BTCF0:USTF0",1727693481585,0.078556,63646.0,63645.0,0.26162535]
["bitfinex-derivatives","BTCF0:USTF0",1727693482691,0.078556,63646.0,63645.0,0.18306859]
["bitfinex-derivatives","BTCF0:USTF0",1727693482692,0.218556,63646.0,63645.0,0.18306859]
["bitfinex-derivatives","BTCF0:USTF0",1727693482894,0.218556,63646.0,63645.0,0.06581685]
["bitfinex-derivatives","BTCF0:USTF0",1727693483094,0.218556,63646.0,63645.0,0.06781685]
["bitfinex-derivatives","BTCF0:USTF0",1727693483289,0.09142384,63646.0,63645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727693483482,0.09142384,63646.0,63645.0,0.06781685]
["bitfinex-derivatives","BTCF0:USTF0",1727693483883,0.09142384,63646.0,63645.0,0.06281685]
["bitfinex-derivatives","BTCF0:USTF0",1727693484094,0.09142384,63646.0,63645.0,0.06881685]
["bitfinex-derivatives","BTCF0:USTF0",1727693484291,0.09142384,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727693484497,0.09142384,63646.0,63645.0,0.06881685]
["bitfinex-derivatives","BTCF0:USTF0",1727693484795,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693486497,0.18562122,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693486701,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693487596,0.18561612,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693491306,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693491513,0.18561612,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693491999,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693493304,0.09142384,63646.0,63645.0,0.06581685]
["bitfinex-derivatives","BTCF0:USTF0",1727693497210,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693499103,0.09142384,63646.0,63645.0,0.06582016]
["bitfinex-derivatives","BTCF0:USTF0",1727693499303,0.09142384,63646.0,63645.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1727693500803,0.45222384,63646.0,63645.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1727693501304,0.45222384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693505111,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693505310,0.45222384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693506216,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693506417,0.45222384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693508110,0.09142384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693508310,0.45222384,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693508711,0.49230015,63646.0,63645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693510517,0.88486788,63646.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693510709,0.4608,63636.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693510910,0.4608,63636.0,63631.0,0.08435731]
["bitfinex-derivatives","BTCF0:USTF0",1727693510911,0.078569,63635.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727693511312,0.078569,63635.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727693512213,0.17281797,63635.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727693512421,0.17281797,63635.0,63634.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727693513319,0.078569,63635.0,63634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727693513613,0.17279543,63635.0,63634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727693514212,0.078569,63635.0,63634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727693514407,0.078569,63635.0,63634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727693514607,0.19122777,63635.0,63634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727693515221,0.19222777,63635.0,63634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727693515621,0.19122777,63635.0,63634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727693515815,0.19222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693518123,0.09222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693518325,0.19222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693518621,0.09222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693519219,0.19222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693519624,0.09222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693523634,0.23222777,63635.0,63634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727693527728,0.23222777,63635.0,63634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727693528637,0.23822777,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693529026,0.23122777,63635.0,63631.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727693529226,0.078572,63632.0,63631.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727693530539,0.439372,63632.0,63631.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727693530847,0.439372,63632.0,63631.0,0.04941315]
["bitfinex-derivatives","BTCF0:USTF0",1727693531140,0.440372,63632.0,63631.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727693532038,0.445372,63632.0,63631.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727693533940,0.078577,63628.0,63626.0,0.04706415]
["bitfinex-derivatives","BTCF0:USTF0",1727693534143,0.078577,63628.0,63621.0,0.06284441]
["bitfinex-derivatives","BTCF0:USTF0",1727693534144,0.0816,63627.0,63621.0,0.06284441]
["bitfinex-derivatives","BTCF0:USTF0",1727693534437,0.078586,63621.0,63620.0,0.06284441]
["bitfinex-derivatives","BTCF0:USTF0",1727693534647,0.078586,63621.0,63619.0,0.06284441]
["bitfinex-derivatives","BTCF0:USTF0",1727693534648,0.078587,63620.0,63619.0,0.06284441]
["bitfinex-derivatives","BTCF0:USTF0",1727693535540,0.078588,63619.0,63618.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727693536641,0.079588,63619.0,63618.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727693536841,0.079588,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693540234,0.079588,63619.0,63618.0,0.16084441]
["bitfinex-derivatives","BTCF0:USTF0",1727693541742,0.079588,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693541743,0.179588,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693544950,0.079588,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693545138,0.18941293,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693545345,0.11886498,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693545943,0.11886498,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693548344,0.22868991,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693549949,0.32868991,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693551145,0.32901367,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693552148,0.179588,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693552563,0.179588,63619.0,63618.0,0.23943441]
["bitfinex-derivatives","BTCF0:USTF0",1727693552756,0.179588,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693553161,0.179588,63619.0,63618.0,0.23943441]
["bitfinex-derivatives","BTCF0:USTF0",1727693553648,0.179588,63619.0,63618.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727693558953,0.179588,63619.0,63618.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727693559271,0.179588,63619.0,63618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727693560253,0.34482292,63619.0,63618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727693560459,0.21932857,63619.0,63618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727693561159,0.26519591,63619.0,63618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727693561963,0.26519591,63619.0,63618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727693562157,0.26419591,63619.0,63618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727693562474,0.36419591,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693563462,0.72499591,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693565461,0.77696224,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693565765,0.91813595,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693566166,0.77696224,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693567171,0.639388,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693570374,1.110948,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693570865,0.639388,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727693571468,0.639388,63619.0,63618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727693571771,0.640388,63619.0,63618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727693571964,0.640388,63619.0,63611.0,0.00605808]
["bitfinex-derivatives","BTCF0:USTF0",1727693572158,0.539397,63612.0,63611.0,0.00235808]
["bitfinex-derivatives","BTCF0:USTF0",1727693573077,0.078598,63611.0,63610.0,0.06282527]
["bitfinex-derivatives","BTCF0:USTF0",1727693573469,0.540197,63612.0,63609.0,0.06282527]
["bitfinex-derivatives","BTCF0:USTF0",1727693573664,0.0786,63610.0,63609.0,0.06282527]
["bitfinex-derivatives","BTCF0:USTF0",1727693574867,0.0786,63610.0,63609.0,0.14842627]
["bitfinex-derivatives","BTCF0:USTF0",1727693575169,0.3608,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727693575377,0.44591662,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727693575874,0.44601954,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727693576071,0.08521954,63612.0,63611.0,0.550198]
["bitfinex-derivatives","BTCF0:USTF0",1727693576275,0.03960596,63612.0,63611.0,0.550198]
["bitfinex-derivatives","BTCF0:USTF0",1727693576572,0.03960596,63612.0,63611.0,0.553198]
["bitfinex-derivatives","BTCF0:USTF0",1727693577069,0.03960596,63612.0,63611.0,0.558198]
["bitfinex-derivatives","BTCF0:USTF0",1727693577471,0.03960596,63612.0,63611.0,1.158198]
["bitfinex-derivatives","BTCF0:USTF0",1727693578075,0.18846846,63616.0,63611.0,1.158198]
["bitfinex-derivatives","BTCF0:USTF0",1727693578376,0.18846846,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693578571,0.18846846,63616.0,63615.0,0.650193]
["bitfinex-derivatives","BTCF0:USTF0",1727693579078,0.10987646,63616.0,63615.0,0.650193]
["bitfinex-derivatives","BTCF0:USTF0",1727693579660,0.10987646,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693580577,0.11087646,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693580970,0.10987646,63616.0,63615.0,0.179593]
["bitfinex-derivatives","BTCF0:USTF0",1727693581280,0.10987646,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727693581578,0.10987646,63617.0,63616.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1727693582374,0.078591,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727693584182,0.079591,63618.0,63617.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1727693584679,0.078591,63618.0,63617.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1727693584872,0.078591,63618.0,63617.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727693586480,0.078591,63618.0,63617.0,0.164091]
["bitfinex-derivatives","BTCF0:USTF0",1727693598285,0.1180011,63618.0,63617.0,0.164091]
["bitfinex-derivatives","BTCF0:USTF0",1727693600481,0.16371267,63618.0,63617.0,0.164091]
["bitfinex-derivatives","BTCF0:USTF0",1727693602085,0.28935922,63618.0,63617.0,0.164091]
["bitfinex-derivatives","BTCF0:USTF0",1727693602585,0.16371267,63618.0,63617.0,0.164091]
["bitfinex-derivatives","BTCF0:USTF0",1727693604580,0.21584426,63618.0,63617.0,0.164091]
["bitfinex-derivatives","BTCF0:USTF0",1727693605392,0.078591,63618.0,63617.0,0.18493946]
["bitfinex-derivatives","BTCF0:USTF0",1727693614495,0.078591,63618.0,63617.0,0.27904757]
["bitfinex-derivatives","BTCF0:USTF0",1727693615491,0.078591,63618.0,63617.0,0.27910481]
["bitfinex-derivatives","BTCF0:USTF0",1727693617198,0.078591,63618.0,63617.0,0.1849967]
["bitfinex-derivatives","BTCF0:USTF0",1727693617791,0.178591,63618.0,63617.0,0.1849967]
["bitfinex-derivatives","BTCF0:USTF0",1727693618495,0.178591,63618.0,63617.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1727693618686,0.178591,63618.0,63617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727693619190,0.078595,63614.0,63613.0,0.07864933]
["bitfinex-derivatives","BTCF0:USTF0",1727693619387,0.078595,63614.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727693619388,0.59907713,63614.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727693619591,0.078601,63609.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693619791,0.078607,63604.0,63603.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727693620091,0.26439836,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693620295,0.26384018,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693620798,0.38962936,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693621189,0.26384018,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693621691,0.26484018,63604.0,63603.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727693621891,0.26484018,63604.0,63603.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727693623203,0.11904769,63604.0,63603.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727693623389,0.1894969,63604.0,63603.0,0.464408]
["bitfinex-derivatives","BTCF0:USTF0",1727693623587,0.22893759,63604.0,63603.0,0.464408]
["bitfinex-derivatives","BTCF0:USTF0",1727693624897,0.32893759,63604.0,63603.0,0.464408]
["bitfinex-derivatives","BTCF0:USTF0",1727693625294,0.21901605,63604.0,63603.0,0.464408]
["bitfinex-derivatives","BTCF0:USTF0",1727693627201,0.21901605,63604.0,63603.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1727693627703,0.179607,63604.0,63603.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1727693628609,0.179607,63604.0,63603.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727693632700,0.540407,63604.0,63603.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727693633906,0.540407,63604.0,63603.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727693634798,0.539407,63604.0,63603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727693634997,0.540407,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693636009,0.640407,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693649617,0.77730327,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693650716,0.72534163,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693653515,0.77731482,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693654531,0.67731482,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693655022,0.81879897,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693656116,0.67731482,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693657717,0.540407,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693658225,0.640407,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693664717,0.72513206,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693665421,0.36433206,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693665620,0.72513206,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693666637,0.77695577,63604.0,63603.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727693667629,0.31154644,63604.0,63603.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1727693667827,0.18572506,63604.0,63603.0,0.11435071]
["bitfinex-derivatives","BTCF0:USTF0",1727693668729,0.14020556,63604.0,63603.0,0.11435071]
["bitfinex-derivatives","BTCF0:USTF0",1727693669229,0.14020556,63604.0,63603.0,0.21435071]
["bitfinex-derivatives","BTCF0:USTF0",1727693669230,0.25024404,63604.0,63603.0,0.21435071]
["bitfinex-derivatives","BTCF0:USTF0",1727693670220,0.25024404,63604.0,63603.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1727693670221,0.21881256,63604.0,63603.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1727693671029,0.32885104,63604.0,63603.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1727693671621,0.21881256,63604.0,63603.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1727693672725,0.179607,63604.0,63603.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1727693675728,0.101,63604.0,63603.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1727693675923,0.101,63604.0,63603.0,0.20386044]
["bitfinex-derivatives","BTCF0:USTF0",1727693676332,0.101,63604.0,63603.0,0.29796855]
["bitfinex-derivatives","BTCF0:USTF0",1727693676720,0.101,63604.0,63603.0,0.32254976]
["bitfinex-derivatives","BTCF0:USTF0",1727693677232,0.0037,63613.0,63603.0,1.30012165]
["bitfinex-derivatives","BTCF0:USTF0",1727693677437,0.082296,63613.0,63612.0,0.178597]
["bitfinex-derivatives","BTCF0:USTF0",1727693677732,0.078596,63613.0,63612.0,0.28040285]
["bitfinex-derivatives","BTCF0:USTF0",1727693678228,0.078593,63616.0,63612.0,0.17850055]
["bitfinex-derivatives","BTCF0:USTF0",1727693678527,0.078593,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693679230,0.078593,63616.0,63615.0,0.24137226]
["bitfinex-derivatives","BTCF0:USTF0",1727693679733,0.078593,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693679734,0.080593,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693680142,0.080593,63616.0,63615.0,0.2656635]
["bitfinex-derivatives","BTCF0:USTF0",1727693680330,0.002,63616.0,63615.0,0.2656635]
["bitfinex-derivatives","BTCF0:USTF0",1727693680541,0.002,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693682134,0.080592,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693682437,0.080592,63616.0,63615.0,0.26563795]
["bitfinex-derivatives","BTCF0:USTF0",1727693683240,0.080592,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693683428,0.080592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693684047,0.080592,63616.0,63615.0,0.09097784]
["bitfinex-derivatives","BTCF0:USTF0",1727693684232,0.080592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693687934,0.23745284,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693688137,0.37640992,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693688330,0.21954908,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693690139,0.21954908,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693691841,0.16680522,63616.0,63615.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727693692335,0.16680522,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693694441,0.21831803,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693694943,0.080592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693701444,0.080592,63616.0,63615.0,0.12563795]
["bitfinex-derivatives","BTCF0:USTF0",1727693701645,0.080592,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693701840,0.080592,63616.0,63615.0,0.22563795]
["bitfinex-derivatives","BTCF0:USTF0",1727693702149,0.080592,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693705437,0.080592,63616.0,63615.0,0.24137191]
["bitfinex-derivatives","BTCF0:USTF0",1727693706041,0.080592,63616.0,63615.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1727693707045,0.078592,63616.0,63615.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1727693709744,0.14153745,63616.0,63615.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727693710044,0.13616127,63618.0,63616.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1727693710045,0.11839842,63618.0,63616.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1727693710249,0.0074,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727693710448,0.078582,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727693711839,0.18852626,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727693712040,0.19852626,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727693713037,0.082582,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727693713243,0.005,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727693713545,0.001,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727693713748,0.001,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727693715045,0.11086227,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727693715748,0.11086227,63625.0,63624.0,0.09227001]
["bitfinex-derivatives","BTCF0:USTF0",1727693716055,0.001,63625.0,63624.0,0.09227001]
["bitfinex-derivatives","BTCF0:USTF0",1727693717451,0.0074,63632.0,63624.0,0.52376901]
["bitfinex-derivatives","BTCF0:USTF0",1727693717657,0.0074,63632.0,63631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693717945,0.08564072,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727693718150,0.08564072,63641.0,63640.0,0.22562141]
["bitfinex-derivatives","BTCF0:USTF0",1727693718345,0.16420172,63641.0,63640.0,0.178563]
["bitfinex-derivatives","BTCF0:USTF0",1727693718650,0.16420172,63641.0,63640.0,0.22559878]
["bitfinex-derivatives","BTCF0:USTF0",1727693719346,0.16420172,63641.0,63640.0,0.2255968]
["bitfinex-derivatives","BTCF0:USTF0",1727693719546,0.16420172,63641.0,63640.0,0.178563]
["bitfinex-derivatives","BTCF0:USTF0",1727693719746,0.16420172,63641.0,63640.0,0.2255968]
["bitfinex-derivatives","BTCF0:USTF0",1727693720357,0.69042,63654.0,63640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693720650,0.69042,63654.0,63638.0,0.06274455]
["bitfinex-derivatives","BTCF0:USTF0",1727693720651,0.1477,63653.0,63648.0,0.04700228]
["bitfinex-derivatives","BTCF0:USTF0",1727693720955,0.1477,63653.0,63652.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1727693721153,0.226246,63653.0,63652.0,0.22555028]
["bitfinex-derivatives","BTCF0:USTF0",1727693721456,0.226246,63653.0,63652.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1727693722142,0.332246,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693723155,0.339246,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693723556,0.379246,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693724161,0.373246,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693724455,0.373246,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693724456,0.377246,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693724854,0.81263384,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693726062,1.00191765,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693726554,0.86085785,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693727759,0.86072465,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693727957,0.86072465,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693729353,0.72072465,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693730255,0.86139856,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693730650,0.72072465,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693731059,0.86139712,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693731953,0.72072465,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693732347,0.86140345,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693732551,0.68063482,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693732759,0.598046,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693737648,2.098046,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693739658,0.598046,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693739856,0.74186651,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693741565,0.598046,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693741756,0.63231733,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693742362,0.6720182,63653.0,63652.0,0.00114155]
["bitfinex-derivatives","BTCF0:USTF0",1727693742751,0.078555,63646.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693743060,0.07856,63642.0,63641.0,0.33549054]
["bitfinex-derivatives","BTCF0:USTF0",1727693743268,0.1127898,63642.0,63641.0,0.33549054]
["bitfinex-derivatives","BTCF0:USTF0",1727693743661,0.2127898,63642.0,63641.0,0.33549054]
["bitfinex-derivatives","BTCF0:USTF0",1727693744163,0.2137898,63642.0,63641.0,0.33549054]
["bitfinex-derivatives","BTCF0:USTF0",1727693744363,0.078569,63635.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693744569,0.078569,63635.0,63627.0,0.00605748]
["bitfinex-derivatives","BTCF0:USTF0",1727693744570,0.078577,63628.0,63627.0,0.00605748]
["bitfinex-derivatives","BTCF0:USTF0",1727693744859,0.078577,63628.0,63627.0,0.00235748]
["bitfinex-derivatives","BTCF0:USTF0",1727693744860,0.1128068,63628.0,63627.0,0.00235748]
["bitfinex-derivatives","BTCF0:USTF0",1727693746263,0.1138068,63628.0,63627.0,0.01635748]
["bitfinex-derivatives","BTCF0:USTF0",1727693746661,0.078586,63621.0,63620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727693746868,0.078586,63621.0,63612.0,0.36315803]
["bitfinex-derivatives","BTCF0:USTF0",1727693746869,0.078587,63620.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693747070,0.1,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693747460,0.19401085,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693747662,0.09401085,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693747963,0.218587,63620.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727693747964,0.079587,63620.0,63615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727693748269,0.001,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727693748466,0.001,63620.0,63619.0,0.152788]
["bitfinex-derivatives","BTCF0:USTF0",1727693748664,0.001,63620.0,63619.0,0.23121869]
["bitfinex-derivatives","BTCF0:USTF0",1727693748866,0.001,63620.0,63619.0,0.33826216]
["bitfinex-derivatives","BTCF0:USTF0",1727693749065,0.001,63620.0,63619.0,0.23121869]
["bitfinex-derivatives","BTCF0:USTF0",1727693749262,0.001,63620.0,63619.0,0.34623831]
["bitfinex-derivatives","BTCF0:USTF0",1727693749464,0.002,63620.0,63619.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1727693749768,0.0037,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727693749968,0.0037,63625.0,63623.0,0.14122008]
["bitfinex-derivatives","BTCF0:USTF0",1727693749969,0.078581,63625.0,63623.0,0.14122008]
["bitfinex-derivatives","BTCF0:USTF0",1727693750167,0.078581,63625.0,63624.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727693751869,0.078581,63625.0,63624.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727693752471,0.078581,63625.0,63624.0,0.12285707]
["bitfinex-derivatives","BTCF0:USTF0",1727693753577,0.078581,63625.0,63624.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727693757974,0.078581,63625.0,63624.0,0.154482]
["bitfinex-derivatives","BTCF0:USTF0",1727693758171,0.365,63643.0,63624.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727693758371,0.3608,63655.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727693758372,0.01273272,63649.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727693758577,0.14,63659.0,63644.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727693758768,0.078539,63659.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727693759273,0.3608,63658.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727693759469,0.5008,63657.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727693759776,0.14,63651.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727693760173,0.004,63649.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727693760382,0.004,63649.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727693760676,0.078548,63653.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693761061,0.005,63651.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693761770,0.087548,63653.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693762072,0.14,63651.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693762471,0.14,63651.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693763065,0.14,63651.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693763273,0.5008,63651.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693763470,0.5098,63651.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693763779,0.5188,63651.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693766968,0.3788,63651.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693767165,0.3788,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693768882,0.3698,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727693769076,0.3788,63651.0,63650.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727693769878,0.3798,63651.0,63650.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727693774680,0.019,63651.0,63650.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727693776384,0.019,63651.0,63650.0,0.09317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693776585,0.019,63651.0,63650.0,0.23317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693777982,0.019,63651.0,63650.0,1.30449535]
["bitfinex-derivatives","BTCF0:USTF0",1727693778185,0.0931074,63651.0,63650.0,1.30449535]
["bitfinex-derivatives","BTCF0:USTF0",1727693778588,0.0931074,63651.0,63650.0,0.70449535]
["bitfinex-derivatives","BTCF0:USTF0",1727693778891,0.12848502,63651.0,63650.0,0.70449535]
["bitfinex-derivatives","BTCF0:USTF0",1727693779190,0.05329236,63651.0,63650.0,1.30449535]
["bitfinex-derivatives","BTCF0:USTF0",1727693780885,0.05329236,63651.0,63650.0,0.83317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693781084,0.05345631,63651.0,63650.0,1.30449535]
["bitfinex-derivatives","BTCF0:USTF0",1727693782095,0.05345631,63651.0,63650.0,0.23317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693782284,0.16294133,63651.0,63650.0,0.23317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693782491,0.09342594,63651.0,63650.0,0.23317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693782692,0.09335336,63651.0,63650.0,0.23317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693784282,0.09335336,63651.0,63650.0,0.09317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693784691,0.21873281,63651.0,63650.0,0.09317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693784883,0.09335336,63651.0,63650.0,0.09317535]
["bitfinex-derivatives","BTCF0:USTF0",1727693785087,0.2097,63661.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727693785388,0.22209512,63661.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727693786498,0.23209512,63661.0,63657.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727693786795,0.24109512,63661.0,63657.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727693789490,0.10109512,63661.0,63657.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727693789801,0.0887,63661.0,63657.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727693790897,0.0887,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727693792299,0.0797,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727693792491,0.0807,63661.0,63660.0,0.26648669]
["bitfinex-derivatives","BTCF0:USTF0",1727693792701,0.0807,63661.0,63660.0,0.26748669]
["bitfinex-derivatives","BTCF0:USTF0",1727693792992,0.0807,63661.0,63660.0,0.220538]
["bitfinex-derivatives","BTCF0:USTF0",1727693792993,0.20727428,63661.0,63660.0,0.220538]
["bitfinex-derivatives","BTCF0:USTF0",1727693793399,0.20727428,63661.0,63660.0,0.219538]
["bitfinex-derivatives","BTCF0:USTF0",1727693793400,0.20627428,63661.0,63660.0,0.219538]
["bitfinex-derivatives","BTCF0:USTF0",1727693793595,0.19727428,63661.0,63660.0,0.219538]
["bitfinex-derivatives","BTCF0:USTF0",1727693793902,0.3798212,63661.0,63660.0,0.12573579]
["bitfinex-derivatives","BTCF0:USTF0",1727693794200,0.3798212,63661.0,63660.0,0.20427379]
["bitfinex-derivatives","BTCF0:USTF0",1727693794394,0.20727428,63661.0,63660.0,0.20427379]
["bitfinex-derivatives","BTCF0:USTF0",1727693794695,0.13757428,63661.0,63660.0,0.20427379]
["bitfinex-derivatives","BTCF0:USTF0",1727693794901,0.13757428,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693794902,0.20575754,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693795097,0.13757428,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693795799,0.13792196,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693796001,0.13692196,63661.0,63660.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1727693796193,0.13792196,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693796701,0.04916809,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693797097,0.13792196,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693797493,0.20587696,63661.0,63660.0,0.56507379]
["bitfinex-derivatives","BTCF0:USTF0",1727693797697,0.13792196,63661.0,63660.0,0.57750157]
["bitfinex-derivatives","BTCF0:USTF0",1727693800700,0.13792133,63661.0,63660.0,0.57750157]
["bitfinex-derivatives","BTCF0:USTF0",1727693803598,0.0142478,63661.0,63660.0,0.57750157]
["bitfinex-derivatives","BTCF0:USTF0",1727693813420,0.0037,63668.0,63660.0,1.67641978]
["bitfinex-derivatives","BTCF0:USTF0",1727693813609,0.01019628,63672.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727693814319,0.01019628,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727693814613,0.01019628,63672.0,63671.0,0.218524]
["bitfinex-derivatives","BTCF0:USTF0",1727693815709,0.01019628,63672.0,63671.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1727693816109,0.01019628,63672.0,63671.0,0.220524]
["bitfinex-derivatives","BTCF0:USTF0",1727693819515,0.01019628,63672.0,63671.0,0.2332128]
["bitfinex-derivatives","BTCF0:USTF0",1727693819713,0.01019628,63672.0,63671.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1727693820715,0.01019628,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727693833932,0.01019628,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727693836323,0.02731719,63675.0,63671.0,0.20480356]
["bitfinex-derivatives","BTCF0:USTF0",1727693836630,0.02731719,63675.0,63674.0,0.579321]
["bitfinex-derivatives","BTCF0:USTF0",1727693836822,0.0624627,63675.0,63674.0,0.579321]
["bitfinex-derivatives","BTCF0:USTF0",1727693837029,0.02731719,63675.0,63674.0,0.579321]
["bitfinex-derivatives","BTCF0:USTF0",1727693837835,0.02731719,63675.0,63674.0,0.68485114]
["bitfinex-derivatives","BTCF0:USTF0",1727693838130,0.02731719,63675.0,63674.0,0.81063893]
["bitfinex-derivatives","BTCF0:USTF0",1727693839238,0.02731719,63675.0,63674.0,0.81163893]
["bitfinex-derivatives","BTCF0:USTF0",1727693841136,0.02731719,63675.0,63674.0,0.81166993]
["bitfinex-derivatives","BTCF0:USTF0",1727693841346,0.02731719,63675.0,63674.0,1.88282993]
["bitfinex-derivatives","BTCF0:USTF0",1727693841637,0.0255038,63680.0,63674.0,1.88282993]
["bitfinex-derivatives","BTCF0:USTF0",1727693841638,0.0255038,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727693841822,0.0255038,63680.0,63679.0,0.18405824]
["bitfinex-derivatives","BTCF0:USTF0",1727693843240,0.0255038,63680.0,63679.0,0.18505824]
["bitfinex-derivatives","BTCF0:USTF0",1727693844540,0.0255038,63680.0,63679.0,0.18605824]
["bitfinex-derivatives","BTCF0:USTF0",1727693844939,0.0255038,63680.0,63679.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727693845332,0.0255038,63680.0,63679.0,0.0930296]
["bitfinex-derivatives","BTCF0:USTF0",1727693848137,0.0255038,63680.0,63679.0,0.4538296]
["bitfinex-derivatives","BTCF0:USTF0",1727693852641,0.11954841,63680.0,63679.0,0.4538296]
["bitfinex-derivatives","BTCF0:USTF0",1727693853039,0.0255038,63680.0,63679.0,0.55930624]
["bitfinex-derivatives","BTCF0:USTF0",1727693856050,0.0255038,63680.0,63679.0,0.55937727]
["bitfinex-derivatives","BTCF0:USTF0",1727693857756,0.0255038,63680.0,63679.0,0.75349138]
["bitfinex-derivatives","BTCF0:USTF0",1727693858451,0.0255038,63680.0,63679.0,0.65937727]
["bitfinex-derivatives","BTCF0:USTF0",1727693858750,0.0255038,63680.0,63679.0,0.75349138]
["bitfinex-derivatives","BTCF0:USTF0",1727693860539,0.0255038,63680.0,63679.0,0.65937727]
["bitfinex-derivatives","BTCF0:USTF0",1727693860945,0.0255038,63680.0,63679.0,0.65946449]
["bitfinex-derivatives","BTCF0:USTF0",1727693861551,0.0255038,63680.0,63679.0,0.79361149]
["bitfinex-derivatives","BTCF0:USTF0",1727693862449,0.0255038,63680.0,63679.0,0.69946449]
["bitfinex-derivatives","BTCF0:USTF0",1727693862655,0.0255038,63680.0,63679.0,0.55946449]
["bitfinex-derivatives","BTCF0:USTF0",1727693863045,0.0255038,63680.0,63679.0,0.65361837]
["bitfinex-derivatives","BTCF0:USTF0",1727693863647,0.0255038,63680.0,63679.0,0.55946449]
["bitfinex-derivatives","BTCF0:USTF0",1727693863846,0.0255038,63680.0,63679.0,0.65362608]
["bitfinex-derivatives","BTCF0:USTF0",1727693865047,0.0255038,63680.0,63679.0,0.55946449]
["bitfinex-derivatives","BTCF0:USTF0",1727693865249,0.0255038,63680.0,63679.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1727693865654,0.0255038,63680.0,63679.0,0.55946449]
["bitfinex-derivatives","BTCF0:USTF0",1727693865851,0.0255038,63680.0,63679.0,0.65373976]
["bitfinex-derivatives","BTCF0:USTF0",1727693866048,0.0255038,63680.0,63679.0,0.46853575]
["bitfinex-derivatives","BTCF0:USTF0",1727693866250,0.0255038,63680.0,63679.0,0.56270831]
["bitfinex-derivatives","BTCF0:USTF0",1727693867160,0.0255038,63680.0,63679.0,0.20190831]
["bitfinex-derivatives","BTCF0:USTF0",1727693868054,0.0255038,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693868055,0.13526709,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693868456,0.0606194,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693868960,0.0606194,63680.0,63679.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727693870656,0.06061166,63680.0,63679.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727693873262,0.06061166,63680.0,63679.0,0.220514]
["bitfinex-derivatives","BTCF0:USTF0",1727693874960,0.0255038,63680.0,63679.0,0.3261277]
["bitfinex-derivatives","BTCF0:USTF0",1727693875760,0.0255038,63680.0,63679.0,0.32613072]
["bitfinex-derivatives","BTCF0:USTF0",1727693875964,0.0255038,63680.0,63679.0,0.42030328]
["bitfinex-derivatives","BTCF0:USTF0",1727693876162,0.0255038,63680.0,63679.0,0.42030169]
["bitfinex-derivatives","BTCF0:USTF0",1727693876362,0.0255038,63680.0,63679.0,0.32612913]
["bitfinex-derivatives","BTCF0:USTF0",1727693877075,0.0255038,63680.0,63679.0,0.42030169]
["bitfinex-derivatives","BTCF0:USTF0",1727693877373,0.0255038,63680.0,63679.0,0.32612913]
["bitfinex-derivatives","BTCF0:USTF0",1727693879474,0.0255038,63680.0,63679.0,0.42030169]
["bitfinex-derivatives","BTCF0:USTF0",1727693879770,0.0255038,63680.0,63679.0,0.42032221]
["bitfinex-derivatives","BTCF0:USTF0",1727693880282,0.0255038,63680.0,63679.0,0.32614965]
["bitfinex-derivatives","BTCF0:USTF0",1727693880471,0.0255038,63680.0,63679.0,0.45206575]
["bitfinex-derivatives","BTCF0:USTF0",1727693880876,0.0255038,63680.0,63679.0,0.32614965]
["bitfinex-derivatives","BTCF0:USTF0",1727693881081,0.01321859,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727693881382,0.01321859,63682.0,63681.0,0.27837532]
["bitfinex-derivatives","BTCF0:USTF0",1727693881570,0.01321859,63682.0,63681.0,0.18414765]
["bitfinex-derivatives","BTCF0:USTF0",1727693882279,0.01321859,63682.0,63681.0,0.32414765]
["bitfinex-derivatives","BTCF0:USTF0",1727693882977,0.04888229,63682.0,63681.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727693883278,0.04888229,63682.0,63681.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727693883672,0.04888229,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693885578,0.04892247,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693887468,0.01321859,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693887665,0.04892247,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693887872,0.0904282,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693889878,0.04892247,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693890074,0.04892247,63682.0,63681.0,0.3800335]
["bitfinex-derivatives","BTCF0:USTF0",1727693890075,0.01321859,63682.0,63681.0,0.3800335]
["bitfinex-derivatives","BTCF0:USTF0",1727693890379,0.01321859,63682.0,63681.0,0.38003363]
["bitfinex-derivatives","BTCF0:USTF0",1727693890584,0.01321859,63682.0,63681.0,0.38006021]
["bitfinex-derivatives","BTCF0:USTF0",1727693891873,0.01321859,63682.0,63681.0,0.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1727693892681,0.01321859,63682.0,63681.0,0.3800626]
["bitfinex-derivatives","BTCF0:USTF0",1727693894582,0.01321859,63682.0,63681.0,0.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1727693895169,0.01321859,63682.0,63681.0,0.41135268]
["bitfinex-derivatives","BTCF0:USTF0",1727693895374,0.01321859,63682.0,63681.0,0.41133947]
["bitfinex-derivatives","BTCF0:USTF0",1727693896085,0.01321859,63682.0,63681.0,0.28581834]
["bitfinex-derivatives","BTCF0:USTF0",1727693896676,0.01321859,63682.0,63681.0,0.41131344]
["bitfinex-derivatives","BTCF0:USTF0",1727693898081,0.01321859,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693898471,0.09043225,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693900379,0.01321859,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693900778,0.09049946,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693902380,0.09049946,63682.0,63681.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727693902582,0.09049946,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693905185,0.01321859,63682.0,63681.0,0.4111608]
["bitfinex-derivatives","BTCF0:USTF0",1727693905378,0.01321859,63682.0,63681.0,0.41120801]
["bitfinex-derivatives","BTCF0:USTF0",1727693907090,0.01321859,63682.0,63681.0,0.28575837]
["bitfinex-derivatives","BTCF0:USTF0",1727693907387,0.01321859,63682.0,63681.0,0.18575837]
["bitfinex-derivatives","BTCF0:USTF0",1727693907590,0.01321859,63682.0,63681.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1727693908879,0.01321859,63682.0,63681.0,0.2800054]
["bitfinex-derivatives","BTCF0:USTF0",1727693909278,0.01321859,63682.0,63681.0,0.3800054]
["bitfinex-derivatives","BTCF0:USTF0",1727693909482,0.01321859,63682.0,63681.0,0.28575837]
["bitfinex-derivatives","BTCF0:USTF0",1727693910487,0.01321859,63682.0,63681.0,0.28581418]
["bitfinex-derivatives","BTCF0:USTF0",1727693917195,0.01321859,63682.0,63681.0,0.38007667]
["bitfinex-derivatives","BTCF0:USTF0",1727693917492,0.01321859,63682.0,63681.0,0.28581418]
["bitfinex-derivatives","BTCF0:USTF0",1727693920087,0.06141391,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693920284,0.13878055,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693925390,0.13865891,63682.0,63681.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1727693928091,0.0178356,63683.0,63681.0,0.3329487]
["bitfinex-derivatives","BTCF0:USTF0",1727693928298,0.0178356,63683.0,63682.0,0.18387265]
["bitfinex-derivatives","BTCF0:USTF0",1727693930098,0.0178356,63683.0,63682.0,0.18487265]
["bitfinex-derivatives","BTCF0:USTF0",1727693930281,0.0178356,63683.0,63682.0,0.18458796]
["bitfinex-derivatives","BTCF0:USTF0",1727693930788,0.0178356,63683.0,63682.0,0.27985513]
["bitfinex-derivatives","BTCF0:USTF0",1727693933292,0.0178356,63683.0,63682.0,0.18558796]
["bitfinex-derivatives","BTCF0:USTF0",1727693935095,0.09580535,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693935321,0.14400052,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693935490,0.28539918,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693936899,0.0958052,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693937197,0.0178356,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693937395,0.14400052,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693939995,0.1439802,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693940687,0.31646537,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693942001,0.1439802,63683.0,63682.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727693942907,0.1439802,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693943091,0.1439802,63683.0,63682.0,0.20140234]
["bitfinex-derivatives","BTCF0:USTF0",1727693943092,0.0178356,63683.0,63682.0,0.20140234]
["bitfinex-derivatives","BTCF0:USTF0",1727693943403,0.0178356,63683.0,63682.0,0.10713517]
["bitfinex-derivatives","BTCF0:USTF0",1727693944401,0.0178356,63683.0,63682.0,0.12178256]
["bitfinex-derivatives","BTCF0:USTF0",1727693944700,0.0178356,63683.0,63680.0,0.07854739]
["bitfinex-derivatives","BTCF0:USTF0",1727693944895,0.1,63682.0,63680.0,0.07854739]
["bitfinex-derivatives","BTCF0:USTF0",1727693945305,0.1,63682.0,63679.0,0.07854739]
["bitfinex-derivatives","BTCF0:USTF0",1727693945502,0.0178356,63683.0,63679.0,0.07854739]
["bitfinex-derivatives","BTCF0:USTF0",1727693945805,0.0178356,63683.0,63682.0,0.06281738]
["bitfinex-derivatives","BTCF0:USTF0",1727693946007,0.1178356,63683.0,63682.0,0.06281738]
["bitfinex-derivatives","BTCF0:USTF0",1727693946506,0.1178356,63683.0,63681.0,0.06281738]
["bitfinex-derivatives","BTCF0:USTF0",1727693946693,0.001,63682.0,63681.0,0.06281738]
["bitfinex-derivatives","BTCF0:USTF0",1727693947097,0.1188356,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693947800,0.001,63682.0,63681.0,0.06381738]
["bitfinex-derivatives","BTCF0:USTF0",1727693948403,0.1188356,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693948404,0.1208356,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693948895,0.1198356,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693949700,0.1198356,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693949900,0.1208356,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693950601,0.1188356,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727693951196,0.1198356,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693951807,0.0198356,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693952008,0.1198356,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693956102,1.1909156,63683.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693956405,0.1,63675.0,63667.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727693956605,0.0821,63674.0,63667.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727693956810,0.1,63668.0,63667.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727693957006,0.1,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727693957908,0.1,63668.0,63667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727693959617,0.1,63668.0,63667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727693960010,0.1,63668.0,63667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727693962408,0.1,63668.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693962611,0.1,63668.0,63667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727693964016,0.1,63668.0,63667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727693964207,0.1,63668.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693966709,0.37336184,63669.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693966909,0.1,63668.0,63667.0,0.05000708]
["bitfinex-derivatives","BTCF0:USTF0",1727693967110,0.37336184,63669.0,63667.0,0.05000708]
["bitfinex-derivatives","BTCF0:USTF0",1727693968217,0.37336184,63669.0,63667.0,0.04900708]
["bitfinex-derivatives","BTCF0:USTF0",1727693968413,0.37336184,63669.0,63667.0,0.05000708]
["bitfinex-derivatives","BTCF0:USTF0",1727693971323,0.37336184,63669.0,63668.0,0.04700708]
["bitfinex-derivatives","BTCF0:USTF0",1727693971524,0.37336184,63669.0,63667.0,0.05000708]
["bitfinex-derivatives","BTCF0:USTF0",1727693972424,0.37336184,63669.0,63668.0,0.04700708]
["bitfinex-derivatives","BTCF0:USTF0",1727693972918,0.37336184,63669.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693972919,0.40890424,63669.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693973124,0.1355424,63668.0,63667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727693973725,0.1355424,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693974116,0.1355424,63668.0,63665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727693974311,0.0355424,63667.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727693974517,0.07682175,63666.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727693974717,0.0355424,63665.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727693975322,0.1,63665.0,63664.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727693975624,0.1355424,63665.0,63664.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727693976726,0.1355424,63665.0,63664.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1727693977626,0.17689257,63665.0,63664.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1727693979323,0.17698272,63665.0,63664.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1727693979928,0.1,63665.0,63664.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1727693981030,0.1,63665.0,63664.0,0.15020811]
["bitfinex-derivatives","BTCF0:USTF0",1727693982725,0.1,63665.0,63664.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1727693982923,0.37336184,63669.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727693983123,0.37336184,63669.0,63668.0,0.178528]
["bitfinex-derivatives","BTCF0:USTF0",1727693983624,0.37336184,63669.0,63668.0,0.24127865]
["bitfinex-derivatives","BTCF0:USTF0",1727693983831,0.37336184,63669.0,63668.0,0.178528]
["bitfinex-derivatives","BTCF0:USTF0",1727693985326,0.37336184,63669.0,63668.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1727693988131,0.4988309,63669.0,63668.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1727693989128,0.37336184,63669.0,63668.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1727693990126,0.1723593,63673.0,63668.0,0.650728]
["bitfinex-derivatives","BTCF0:USTF0",1727693990335,0.0037,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727693990541,0.0037,63681.0,63675.0,0.539319]
["bitfinex-derivatives","BTCF0:USTF0",1727693990839,0.03955397,63684.0,63681.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1727693991037,0.03955397,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727693992137,0.04155397,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727693993139,0.04255397,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727693993741,0.04255397,63684.0,63683.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727693994042,0.04255397,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727693994943,0.03022779,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727693997247,0.12432422,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727693998345,0.12432422,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727693998753,0.16040494,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727693999556,0.16040494,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694000157,0.12432422,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694000548,0.12432422,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727694001858,0.22432422,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727694003466,0.22432422,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694004552,0.13022779,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694008464,0.20873579,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694010352,0.078513,63680.0,63679.0,0.0470498]
["bitfinex-derivatives","BTCF0:USTF0",1727694010554,0.078517,63677.0,63676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694010760,0.078518,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694010965,0.15172461,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694011766,0.26150378,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694012267,0.26350378,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694012472,0.15372461,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694013068,0.15572461,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694013466,0.24572913,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694013672,0.078523,63672.0,63671.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727694013876,0.078523,63672.0,63666.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727694013877,0.25632596,63672.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694014170,0.078529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727694014473,0.11453561,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727694014769,0.22435757,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727694015368,0.22435757,63667.0,63666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694015672,0.078533,63664.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694015869,0.078538,63660.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694016174,0.078541,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727694016374,0.11445128,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727694017475,0.11445128,63658.0,63657.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1727694017970,0.03924438,63658.0,63657.0,0.28892551]
["bitfinex-derivatives","BTCF0:USTF0",1727694018673,0.03924438,63658.0,63657.0,0.30092551]
["bitfinex-derivatives","BTCF0:USTF0",1727694019570,0.03924438,63658.0,63657.0,0.20674366]
["bitfinex-derivatives","BTCF0:USTF0",1727694019769,0.03924438,63658.0,63657.0,0.33189168]
["bitfinex-derivatives","BTCF0:USTF0",1727694019977,0.03924438,63658.0,63657.0,0.20674366]
["bitfinex-derivatives","BTCF0:USTF0",1727694020273,0.03924438,63658.0,63657.0,0.33189129]
["bitfinex-derivatives","BTCF0:USTF0",1727694020477,0.03924438,63658.0,63657.0,0.43189129]
["bitfinex-derivatives","BTCF0:USTF0",1727694020868,0.03924438,63658.0,63657.0,0.43167744]
["bitfinex-derivatives","BTCF0:USTF0",1727694022364,0.03924438,63658.0,63657.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1727694028778,0.03924438,63658.0,63657.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727694032286,0.03924438,63658.0,63657.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727694032885,0.03924438,63658.0,63657.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1727694033080,0.078532,63665.0,63657.0,1.272822]
["bitfinex-derivatives","BTCF0:USTF0",1727694033385,0.078532,63666.0,63665.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727694033592,0.078532,63666.0,63665.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1727694033887,0.407221,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727694034092,0.439318,63676.0,63673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727694034387,0.439318,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727694035290,0.441318,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727694036191,0.446318,63676.0,63675.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727694036583,0.556638,63676.0,63669.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727694036886,0.078529,63667.0,63666.0,0.02031769]
["bitfinex-derivatives","BTCF0:USTF0",1727694037086,0.078534,63663.0,63659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727694037287,0.078534,63663.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727694037695,0.078534,63663.0,63659.0,0.01273342]
["bitfinex-derivatives","BTCF0:USTF0",1727694038087,0.078534,63663.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727694038383,0.078534,63663.0,63662.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727694039592,0.078534,63663.0,63662.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727694043393,0.078534,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727694043792,0.117034,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727694047495,0.477834,63663.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727694047997,0.07855,63650.0,63649.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1727694048292,0.07855,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727694049099,0.078554,63647.0,63646.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1727694049398,0.078555,63646.0,63645.0,0.37369011]
["bitfinex-derivatives","BTCF0:USTF0",1727694049794,0.078555,63646.0,63645.0,0.45224611]
["bitfinex-derivatives","BTCF0:USTF0",1727694051908,0.079555,63646.0,63645.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727694052199,0.079555,63646.0,63645.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727694052599,0.078555,63646.0,63645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727694052896,0.078555,63646.0,63645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727694053098,0.079555,63646.0,63645.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727694054497,0.078555,63646.0,63645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727694054799,0.079555,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727694059106,0.079555,63646.0,63645.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1727694059303,0.001,63646.0,63645.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1727694060403,0.219555,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727694060614,0.079555,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727694062701,0.079555,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694063105,0.219555,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694063904,0.14,63646.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694064101,0.078556,63645.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694065606,0.079556,63645.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694066199,0.081556,63645.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694068201,0.079556,63645.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694068407,0.082556,63645.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694068704,0.116956,63645.0,63644.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1727694071705,0.116956,63645.0,63638.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727694071900,0.078564,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694073208,0.078564,63639.0,63638.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727694075104,0.078564,63639.0,63638.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727694075509,0.078564,63639.0,63638.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727694075714,0.078564,63639.0,63638.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727694078127,0.078564,63639.0,63638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694081115,0.078564,63639.0,63638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694081415,1.149964,63639.0,63638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694081618,0.078569,63635.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694081812,0.078569,63635.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727694081813,0.078575,63630.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694082015,0.078576,63629.0,63628.0,0.01255604]
["bitfinex-derivatives","BTCF0:USTF0",1727694082211,0.14,63630.0,63624.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727694082411,0.078579,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727694082811,0.078572,63632.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694082812,0.078574,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727694083007,0.078571,63634.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727694083211,0.078571,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727694083609,0.3658,63635.0,63631.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727694083807,0.005,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727694084616,0.0731,63650.0,63633.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727694084821,0.078559,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727694085018,0.3608,63651.0,63642.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694085217,0.078551,63650.0,63649.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727694086021,0.078551,63650.0,63649.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1727694086509,0.088551,63650.0,63649.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1727694086916,0.095551,63650.0,63649.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1727694090416,0.095551,63650.0,63649.0,0.23341027]
["bitfinex-derivatives","BTCF0:USTF0",1727694091316,0.095551,63650.0,63649.0,0.09341027]
["bitfinex-derivatives","BTCF0:USTF0",1727694091924,0.095551,63650.0,63649.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727694096927,0.235551,63650.0,63649.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727694103324,0.596351,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694105925,0.235551,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694106126,0.596351,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694106529,0.456351,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694106727,0.596351,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694112026,0.596351,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727694112222,0.456351,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727694113636,0.095551,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727694115232,0.0733,63661.0,63649.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1727694115422,0.0733,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727694115623,0.078532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727694115830,0.078535,63663.0,63660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727694116030,0.078535,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727694117137,0.092535,63663.0,63662.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727694117337,0.014,63663.0,63662.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727694117835,0.022,63663.0,63662.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727694118839,0.01,63663.0,63662.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727694119737,0.01,63663.0,63662.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1727694123342,0.01,63663.0,63662.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727694123643,0.15,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694127440,0.62124,63663.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694127645,0.14,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694128346,0.218543,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694128641,0.218543,63656.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694128642,0.078551,63649.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694128943,0.078553,63648.0,63647.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727694129346,0.07856,63642.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694129544,0.07856,63642.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727694129545,0.078563,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727694130946,0.078563,63640.0,63639.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727694131141,0.078563,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694132249,0.078563,63640.0,63639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694133750,0.45223673,63640.0,63639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694133958,0.45223673,63640.0,63633.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727694133959,0.37367373,63640.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694134154,0.078574,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727694136655,0.079574,63631.0,63630.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727694136856,0.079574,63631.0,63630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727694137052,0.080574,63631.0,63630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727694140557,0.079574,63631.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694140761,0.078574,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694141055,0.078574,63631.0,63630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694146660,0.439374,63631.0,63630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694147752,0.078575,63630.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694147951,0.218588,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694148554,0.218588,63619.0,63611.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1727694148555,0.078597,63612.0,63611.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1727694148759,0.218597,63612.0,63611.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1727694149555,0.219597,63612.0,63611.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1727694150462,0.220597,63612.0,63611.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1727694151368,0.220597,63612.0,63611.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1727694152064,0.220597,63612.0,63611.0,0.121698]
["bitfinex-derivatives","BTCF0:USTF0",1727694156964,0.220597,63612.0,63611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727694157268,0.220597,63612.0,63611.0,0.121698]
["bitfinex-derivatives","BTCF0:USTF0",1727694159865,0.220597,63612.0,63611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727694163467,0.220597,63612.0,63611.0,0.12175637]
["bitfinex-derivatives","BTCF0:USTF0",1727694164467,0.220597,63612.0,63611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727694166179,0.220597,63612.0,63611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694168763,0.220597,63612.0,63611.0,0.07092869]
["bitfinex-derivatives","BTCF0:USTF0",1727694169466,0.220597,63612.0,63611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694172667,0.220597,63612.0,63611.0,0.07092852]
["bitfinex-derivatives","BTCF0:USTF0",1727694173274,0.220597,63612.0,63611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694182979,0.220597,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727694185676,0.180597,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727694186674,0.080597,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727694186976,0.080597,63612.0,63611.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1727694187283,0.080597,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727694187583,0.180597,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727694189285,0.180597,63612.0,63611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694190981,0.541397,63612.0,63611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694191180,0.180597,63612.0,63611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694191480,0.080597,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727694191982,0.002,63612.0,63611.0,0.226598]
["bitfinex-derivatives","BTCF0:USTF0",1727694192183,0.082289,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727694192375,0.439385,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727694193084,0.078581,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727694193987,0.440218,63628.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727694194283,0.3608,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727694194581,0.078574,63631.0,63627.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727694194772,0.078571,63633.0,63632.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727694194976,0.0391,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727694194977,0.078568,63636.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727694195886,0.0338,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727694196382,0.078564,63639.0,63638.0,0.27876207]
["bitfinex-derivatives","BTCF0:USTF0",1727694196785,0.078564,63639.0,63638.0,0.20019707]
["bitfinex-derivatives","BTCF0:USTF0",1727694198492,0.088564,63639.0,63638.0,0.20019707]
["bitfinex-derivatives","BTCF0:USTF0",1727694199290,0.078565,63638.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727694199589,0.12484751,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727694199784,0.29724737,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727694200083,0.26484751,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727694200477,0.34341351,63637.0,63636.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727694201692,0.50866088,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727694201885,0.078572,63632.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694202186,0.078572,63632.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727694202187,0.078577,63628.0,63627.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727694202384,0.078577,63628.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694202385,0.07858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694202581,0.2870878,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694202781,0.37648175,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694202982,0.20342751,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694203878,0.20342751,63626.0,63625.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727694204187,0.20342751,63626.0,63625.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1727694204588,0.21634723,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694205488,0.16811652,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694205695,0.16811652,63626.0,63625.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727694206195,0.21635784,63626.0,63625.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727694206496,0.16811652,63626.0,63625.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727694207287,0.09149972,63626.0,63625.0,0.47586267]
["bitfinex-derivatives","BTCF0:USTF0",1727694209696,0.07858,63626.0,63625.0,0.47586267]
["bitfinex-derivatives","BTCF0:USTF0",1727694211000,0.07858,63626.0,63625.0,0.57025589]
["bitfinex-derivatives","BTCF0:USTF0",1727694211200,0.07858,63626.0,63625.0,0.47586267]
["bitfinex-derivatives","BTCF0:USTF0",1727694211405,0.07858,63626.0,63625.0,0.47586231]
["bitfinex-derivatives","BTCF0:USTF0",1727694211592,0.07858,63626.0,63625.0,0.11506231]
["bitfinex-derivatives","BTCF0:USTF0",1727694213091,0.07858,63626.0,63625.0,0.20945553]
["bitfinex-derivatives","BTCF0:USTF0",1727694213293,0.47858,63626.0,63625.0,0.20945553]
["bitfinex-derivatives","BTCF0:USTF0",1727694213502,0.47858,63626.0,63625.0,0.19364331]
["bitfinex-derivatives","BTCF0:USTF0",1727694213799,0.43926093,63626.0,63625.0,0.19364331]
["bitfinex-derivatives","BTCF0:USTF0",1727694217096,0.43926093,63626.0,63625.0,0.19328269]
["bitfinex-derivatives","BTCF0:USTF0",1727694219997,0.4,63626.0,63625.0,0.33328975]
["bitfinex-derivatives","BTCF0:USTF0",1727694220306,0.4,63626.0,63625.0,0.45928918]
["bitfinex-derivatives","BTCF0:USTF0",1727694222398,0.4,63626.0,63625.0,0.227581]
["bitfinex-derivatives","BTCF0:USTF0",1727694222800,0.4,63626.0,63625.0,0.261881]
["bitfinex-derivatives","BTCF0:USTF0",1727694224810,0.49436134,63626.0,63625.0,0.261881]
["bitfinex-derivatives","BTCF0:USTF0",1727694224997,0.49436134,63626.0,63625.0,0.16906167]
["bitfinex-derivatives","BTCF0:USTF0",1727694225393,0.49436134,63626.0,63625.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1727694225609,0.4,63626.0,63625.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1727694225909,0.57294134,63626.0,63625.0,0.13476167]
["bitfinex-derivatives","BTCF0:USTF0",1727694226205,0.47858,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694227099,0.47858,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694227503,0.61858,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694229303,0.65407298,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694229703,0.65405907,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694230201,0.51405907,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694230400,0.57294204,63626.0,63625.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1727694230900,0.57294204,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694232915,0.57294204,63626.0,63625.0,0.13476167]
["bitfinex-derivatives","BTCF0:USTF0",1727694235213,0.47858,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694235511,0.4,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694235708,0.4,63626.0,63625.0,0.227581]
["bitfinex-derivatives","BTCF0:USTF0",1727694235906,0.4,63626.0,63625.0,0.29048856]
["bitfinex-derivatives","BTCF0:USTF0",1727694236108,0.4,63626.0,63625.0,0.227581]
["bitfinex-derivatives","BTCF0:USTF0",1727694237416,0.4,63626.0,63625.0,0.33309921]
["bitfinex-derivatives","BTCF0:USTF0",1727694237801,0.4,63626.0,63625.0,0.45889254]
["bitfinex-derivatives","BTCF0:USTF0",1727694240804,0.4,63626.0,63625.0,0.31889254]
["bitfinex-derivatives","BTCF0:USTF0",1727694241218,0.4,63626.0,63625.0,0.19309921]
["bitfinex-derivatives","BTCF0:USTF0",1727694242510,0.4,63626.0,63625.0,0.45888836]
["bitfinex-derivatives","BTCF0:USTF0",1727694243013,0.4,63626.0,63625.0,0.19309921]
["bitfinex-derivatives","BTCF0:USTF0",1727694243425,0.4,63626.0,63625.0,0.3547136]
["bitfinex-derivatives","BTCF0:USTF0",1727694244514,0.4,63626.0,63625.0,0.4947136]
["bitfinex-derivatives","BTCF0:USTF0",1727694247914,0.34495822,63626.0,63625.0,0.4947136]
["bitfinex-derivatives","BTCF0:USTF0",1727694248921,0.34495822,63626.0,63625.0,0.38869382]
["bitfinex-derivatives","BTCF0:USTF0",1727694249121,0.34495822,63626.0,63625.0,0.4937415]
["bitfinex-derivatives","BTCF0:USTF0",1727694250510,0.29778153,63626.0,63625.0,0.74916787]
["bitfinex-derivatives","BTCF0:USTF0",1727694251319,0.29778153,63626.0,63625.0,0.4937415]
["bitfinex-derivatives","BTCF0:USTF0",1727694252413,0.29778153,63626.0,63625.0,0.263481]
["bitfinex-derivatives","BTCF0:USTF0",1727694255617,0.29778153,63626.0,63625.0,0.223481]
["bitfinex-derivatives","BTCF0:USTF0",1727694256326,0.29778153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694259426,0.39778153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694259634,0.29778153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694260630,0.29778153,63626.0,63625.0,0.31685081]
["bitfinex-derivatives","BTCF0:USTF0",1727694267527,0.29778153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694267733,0.37636153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694267923,0.37636153,63626.0,63625.0,0.15042086]
["bitfinex-derivatives","BTCF0:USTF0",1727694268119,0.37636153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694268431,0.37636153,63626.0,63625.0,0.15042315]
["bitfinex-derivatives","BTCF0:USTF0",1727694272123,0.37636153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694272736,0.37636153,63626.0,63625.0,0.15043819]
["bitfinex-derivatives","BTCF0:USTF0",1727694273329,0.37636153,63626.0,63625.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727694275537,0.37636153,63626.0,63625.0,0.31734409]
["bitfinex-derivatives","BTCF0:USTF0",1727694276541,0.29778153,63626.0,63625.0,0.31734409]
["bitfinex-derivatives","BTCF0:USTF0",1727694277938,0.37636153,63626.0,63625.0,0.31734409]
["bitfinex-derivatives","BTCF0:USTF0",1727694278335,0.37636153,63626.0,63625.0,0.19240176]
["bitfinex-derivatives","BTCF0:USTF0",1727694278535,0.37636153,63626.0,63625.0,0.28669041]
["bitfinex-derivatives","BTCF0:USTF0",1727694278839,0.37636153,63626.0,63625.0,0.19240176]
["bitfinex-derivatives","BTCF0:USTF0",1727694279740,0.37636153,63626.0,63625.0,0.11382076]
["bitfinex-derivatives","BTCF0:USTF0",1727694279937,0.37636153,63626.0,63625.0,0.01232076]
["bitfinex-derivatives","BTCF0:USTF0",1727694280136,0.078581,63625.0,63624.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694280337,0.218581,63625.0,63624.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694280537,0.078582,63624.0,63623.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694281438,0.078584,63623.0,63622.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694281645,0.178584,63623.0,63622.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694282543,0.078585,63622.0,63621.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694282745,0.178585,63622.0,63621.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694283337,0.078586,63621.0,63620.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694283537,0.218586,63621.0,63620.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1727694284445,0.078587,63620.0,63619.0,0.08092815]
["bitfinex-derivatives","BTCF0:USTF0",1727694286446,0.079587,63620.0,63619.0,0.08092815]
["bitfinex-derivatives","BTCF0:USTF0",1727694286648,0.080587,63620.0,63619.0,0.08392815]
["bitfinex-derivatives","BTCF0:USTF0",1727694289054,0.080587,63620.0,63619.0,0.08157043]
["bitfinex-derivatives","BTCF0:USTF0",1727694289259,0.080587,63620.0,63619.0,0.16015843]
["bitfinex-derivatives","BTCF0:USTF0",1727694289849,0.080587,63620.0,63619.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727694292054,0.080587,63620.0,63619.0,0.12866652]
["bitfinex-derivatives","BTCF0:USTF0",1727694293457,0.080587,63620.0,63619.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727694296063,0.080587,63620.0,63619.0,0.09436115]
["bitfinex-derivatives","BTCF0:USTF0",1727694297463,0.080587,63620.0,63619.0,0.19865379]
["bitfinex-derivatives","BTCF0:USTF0",1727694298455,0.080587,63620.0,63619.0,0.19865904]
["bitfinex-derivatives","BTCF0:USTF0",1727694300260,0.002,63620.0,63619.0,0.19865904]
["bitfinex-derivatives","BTCF0:USTF0",1727694302768,0.002,63620.0,63619.0,0.32211739]
["bitfinex-derivatives","BTCF0:USTF0",1727694303160,0.002,63620.0,63619.0,0.22284135]
["bitfinex-derivatives","BTCF0:USTF0",1727694303771,0.002,63620.0,63619.0,0.19828465]
["bitfinex-derivatives","BTCF0:USTF0",1727694303963,0.002,63620.0,63619.0,0.21008649]
["bitfinex-derivatives","BTCF0:USTF0",1727694304668,0.002,63620.0,63619.0,0.10616299]
["bitfinex-derivatives","BTCF0:USTF0",1727694304865,0.002,63620.0,63619.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727694306365,0.09636204,63620.0,63619.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727694306874,0.002,63620.0,63619.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1727694307974,0.080587,63620.0,63619.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1727694308977,0.002,63620.0,63619.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1727694309272,0.080587,63620.0,63619.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1727694310061,0.37836853,63620.0,63619.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1727694310866,0.29978153,63620.0,63619.0,0.1061631]
["bitfinex-derivatives","BTCF0:USTF0",1727694311069,0.29978153,63620.0,63619.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1727694311468,0.39408578,63620.0,63619.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727694311763,0.0037,63629.0,63619.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727694311764,0.0037,63629.0,63620.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1727694312076,0.0042,63644.0,63620.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1727694312077,0.11009557,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727694312382,0.0612,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727694312766,0.0612,63645.0,63644.0,0.18312152]
["bitfinex-derivatives","BTCF0:USTF0",1727694313164,0.0612,63645.0,63644.0,0.18312669]
["bitfinex-derivatives","BTCF0:USTF0",1727694313366,0.0612,63645.0,63644.0,0.15695909]
["bitfinex-derivatives","BTCF0:USTF0",1727694313770,0.0752,63645.0,63644.0,0.15695909]
["bitfinex-derivatives","BTCF0:USTF0",1727694313971,0.0752,63645.0,63644.0,0.26149306]
["bitfinex-derivatives","BTCF0:USTF0",1727694314285,0.0752,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727694314286,0.0792,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727694314768,0.018,63645.0,63644.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1727694314970,0.018,63645.0,63644.0,1.25435302]
["bitfinex-derivatives","BTCF0:USTF0",1727694315162,0.018,63645.0,63644.0,0.65435302]
["bitfinex-derivatives","BTCF0:USTF0",1727694315363,0.009,63645.0,63644.0,0.18299302]
["bitfinex-derivatives","BTCF0:USTF0",1727694315570,0.009,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727694315869,0.0376,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727694316276,0.0346,63645.0,63644.0,0.14717767]
["bitfinex-derivatives","BTCF0:USTF0",1727694316577,0.0346,63645.0,63644.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727694316963,0.0336,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727694317172,0.0346,63645.0,63644.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727694317477,0.0346,63645.0,63644.0,0.06860204]
["bitfinex-derivatives","BTCF0:USTF0",1727694317664,0.078558,63644.0,63642.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1727694317868,0.14,63643.0,63635.0,0.07829571]
["bitfinex-derivatives","BTCF0:USTF0",1727694318071,0.5008,63636.0,63631.0,0.07829571]
["bitfinex-derivatives","BTCF0:USTF0",1727694318269,0.218572,63632.0,63631.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1727694318565,0.078575,63630.0,63629.0,0.00235728]
["bitfinex-derivatives","BTCF0:USTF0",1727694318776,0.0326,63631.0,63626.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1727694318971,0.14,63627.0,63624.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1727694319164,0.0326,63631.0,63623.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1727694319165,0.14,63625.0,63623.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1727694319869,0.078584,63623.0,63622.0,0.23497269]
["bitfinex-derivatives","BTCF0:USTF0",1727694320170,0.20567332,63623.0,63622.0,0.23497269]
["bitfinex-derivatives","BTCF0:USTF0",1727694320578,0.20567332,63623.0,63620.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727694320769,0.14,63621.0,63620.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727694321071,0.26708932,63621.0,63620.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727694321673,0.078592,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694321871,0.29743933,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694322473,0.29490697,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694323377,0.29590697,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694323569,0.29690697,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694324178,0.42216327,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694324570,0.28216327,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694325482,0.15690697,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694325976,0.23716884,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694326174,0.36172808,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727694326370,0.078596,63613.0,63612.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727694326570,0.49973239,63613.0,63612.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727694326778,0.34315555,63613.0,63612.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727694327577,0.34415555,63613.0,63612.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727694327974,0.18026907,63613.0,63612.0,0.48635658]
["bitfinex-derivatives","BTCF0:USTF0",1727694328184,0.18026907,63613.0,63612.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727694328479,1.62266907,63613.0,63608.0,0.04931527]
["bitfinex-derivatives","BTCF0:USTF0",1727694328677,0.228601,63609.0,63608.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727694329270,0.218601,63609.0,63608.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727694329674,0.219601,63609.0,63608.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727694330580,0.220601,63609.0,63608.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727694330883,0.230601,63609.0,63608.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727694331076,0.078609,63602.0,63601.0,0.04695729]
["bitfinex-derivatives","BTCF0:USTF0",1727694331278,0.078611,63601.0,63599.0,0.04695729]
["bitfinex-derivatives","BTCF0:USTF0",1727694331476,0.078613,63599.0,63598.0,0.04695729]
["bitfinex-derivatives","BTCF0:USTF0",1727694331787,0.078618,63595.0,63594.0,0.04695729]
["bitfinex-derivatives","BTCF0:USTF0",1727694332080,0.078622,63592.0,63590.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1727694332271,0.078622,63592.0,63590.0,0.00235871]
["bitfinex-derivatives","BTCF0:USTF0",1727694332272,0.259523,63591.0,63590.0,0.00235871]
["bitfinex-derivatives","BTCF0:USTF0",1727694332477,0.078629,63586.0,63585.0,0.04692213]
["bitfinex-derivatives","BTCF0:USTF0",1727694332672,0.078633,63583.0,63582.0,0.09122316]
["bitfinex-derivatives","BTCF0:USTF0",1727694332873,0.228633,63583.0,63582.0,0.09122316]
["bitfinex-derivatives","BTCF0:USTF0",1727694333080,0.228633,63583.0,63582.0,0.01258916]
["bitfinex-derivatives","BTCF0:USTF0",1727694333280,0.078635,63581.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727694333475,0.15,63583.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727694333672,0.078637,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727694335992,0.079637,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727694336178,0.001,63580.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694336378,0.001,63580.0,63573.0,0.05298148]
["bitfinex-derivatives","BTCF0:USTF0",1727694336379,0.15,63579.0,63573.0,0.05298148]
["bitfinex-derivatives","BTCF0:USTF0",1727694336684,0.228644,63574.0,63573.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1727694337385,0.259144,63574.0,63573.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1727694339193,0.260144,63574.0,63573.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1727694339483,0.260144,63574.0,63565.0,0.01267887]
["bitfinex-derivatives","BTCF0:USTF0",1727694339484,0.078654,63566.0,63565.0,0.01267887]
["bitfinex-derivatives","BTCF0:USTF0",1727694339687,0.5108,63566.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694339893,0.078659,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694340189,0.078659,63562.0,63561.0,0.37360441]
["bitfinex-derivatives","BTCF0:USTF0",1727694340390,0.078659,63562.0,63561.0,0.45226441]
["bitfinex-derivatives","BTCF0:USTF0",1727694341296,0.079659,63562.0,63561.0,0.09146441]
["bitfinex-derivatives","BTCF0:USTF0",1727694342878,0.080659,63562.0,63561.0,0.09146441]
["bitfinex-derivatives","BTCF0:USTF0",1727694344186,0.080659,63562.0,63561.0,0.01280441]
["bitfinex-derivatives","BTCF0:USTF0",1727694344491,0.078661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727694344680,0.080659,63562.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727694345288,0.078664,63558.0,63557.0,0.01288293]
["bitfinex-derivatives","BTCF0:USTF0",1727694345489,0.078664,63558.0,63554.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1727694345490,0.078668,63555.0,63554.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727694345679,0.078668,63555.0,63552.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1727694345680,0.07867,63553.0,63552.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1727694346497,0.078677,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694347682,0.079677,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694348389,0.001,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694348585,0.002,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694351279,0.080676,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694353187,0.002,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694353387,0.002,63548.0,63547.0,0.12531702]
["bitfinex-derivatives","BTCF0:USTF0",1727694353788,0.002,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727694355491,0.002,63548.0,63547.0,0.09116293]
["bitfinex-derivatives","BTCF0:USTF0",1727694357496,0.002,63548.0,63547.0,0.1967094]
["bitfinex-derivatives","BTCF0:USTF0",1727694358895,0.0037,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727694359083,0.0037,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694359305,0.078666,63557.0,63556.0,0.18408632]
["bitfinex-derivatives","BTCF0:USTF0",1727694359788,0.15,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727694359994,0.15,63559.0,63558.0,0.15680677]
["bitfinex-derivatives","BTCF0:USTF0",1727694360389,0.078663,63559.0,63558.0,0.18424988]
["bitfinex-derivatives","BTCF0:USTF0",1727694361388,0.229663,63559.0,63558.0,0.18424988]
["bitfinex-derivatives","BTCF0:USTF0",1727694361597,0.229663,63559.0,63558.0,0.27752993]
["bitfinex-derivatives","BTCF0:USTF0",1727694361809,0.590463,63559.0,63558.0,0.10558588]
["bitfinex-derivatives","BTCF0:USTF0",1727694362000,0.590463,63559.0,63558.0,0.18387343]
["bitfinex-derivatives","BTCF0:USTF0",1727694362391,0.590463,63559.0,63558.0,0.10558588]
["bitfinex-derivatives","BTCF0:USTF0",1727694362598,0.591463,63559.0,63558.0,0.10758588]
["bitfinex-derivatives","BTCF0:USTF0",1727694363404,0.591463,63559.0,63558.0,0.18642562]
["bitfinex-derivatives","BTCF0:USTF0",1727694363606,0.591463,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694364304,0.591463,63559.0,63558.0,0.10774017]
["bitfinex-derivatives","BTCF0:USTF0",1727694365693,1.063463,63559.0,63558.0,0.10774017]
["bitfinex-derivatives","BTCF0:USTF0",1727694365999,1.063463,63559.0,63558.0,0.18620417]
["bitfinex-derivatives","BTCF0:USTF0",1727694366391,1.663463,63559.0,63558.0,0.10774017]
["bitfinex-derivatives","BTCF0:USTF0",1727694366597,1.663463,63559.0,63557.0,0.09394269]
["bitfinex-derivatives","BTCF0:USTF0",1727694366802,0.078669,63554.0,63553.0,0.09394269]
["bitfinex-derivatives","BTCF0:USTF0",1727694367105,0.07867,63553.0,63552.0,0.09394269]
["bitfinex-derivatives","BTCF0:USTF0",1727694367405,0.078673,63551.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727694368009,0.3608,63552.0,63550.0,0.20412841]
["bitfinex-derivatives","BTCF0:USTF0",1727694368301,0.439471,63552.0,63551.0,0.20412841]
["bitfinex-derivatives","BTCF0:USTF0",1727694369904,0.440471,63552.0,63551.0,0.20412841]
["bitfinex-derivatives","BTCF0:USTF0",1727694370794,0.441471,63552.0,63551.0,0.20412841]
["bitfinex-derivatives","BTCF0:USTF0",1727694371397,0.440471,63552.0,63551.0,0.20412841]
["bitfinex-derivatives","BTCF0:USTF0",1727694371608,0.471871,63552.0,63551.0,0.20412841]
["bitfinex-derivatives","BTCF0:USTF0",1727694373405,0.471871,63552.0,63551.0,0.12545541]
["bitfinex-derivatives","BTCF0:USTF0",1727694373600,0.471871,63552.0,63551.0,0.12482418]
["bitfinex-derivatives","BTCF0:USTF0",1727694373800,0.471871,63552.0,63551.0,0.20349718]
["bitfinex-derivatives","BTCF0:USTF0",1727694375005,0.002,63552.0,63551.0,0.20349718]
["bitfinex-derivatives","BTCF0:USTF0",1727694375307,0.0037,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727694375516,0.078657,63564.0,63558.0,0.12482418]
["bitfinex-derivatives","BTCF0:USTF0",1727694375702,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727694376707,0.3608,63565.0,63564.0,0.17295364]
["bitfinex-derivatives","BTCF0:USTF0",1727694376908,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727694377098,0.3608,63565.0,63564.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1727694377514,0.5108,63565.0,63564.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1727694377903,0.589455,63565.0,63564.0,0.20300003]
["bitfinex-derivatives","BTCF0:USTF0",1727694378202,0.590455,63565.0,63564.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727694378406,0.590455,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727694378602,0.590455,63565.0,63564.0,0.07957132]
["bitfinex-derivatives","BTCF0:USTF0",1727694378803,0.078656,63564.0,63561.0,0.07857132]
["bitfinex-derivatives","BTCF0:USTF0",1727694379103,0.078656,63564.0,63557.0,0.09798177]
["bitfinex-derivatives","BTCF0:USTF0",1727694379104,0.07866,63561.0,63560.0,0.07857132]
["bitfinex-derivatives","BTCF0:USTF0",1727694379309,0.07866,63561.0,63559.0,0.07857132]
["bitfinex-derivatives","BTCF0:USTF0",1727694379310,0.15,63561.0,63559.0,0.07857132]
["bitfinex-derivatives","BTCF0:USTF0",1727694379508,0.15,63561.0,63558.0,0.07857132]
["bitfinex-derivatives","BTCF0:USTF0",1727694379509,0.078663,63559.0,63558.0,0.07857132]
["bitfinex-derivatives","BTCF0:USTF0",1727694379696,0.078663,63559.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694379697,0.589463,63559.0,63555.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1727694379902,0.589463,63559.0,63556.0,0.09429081]
["bitfinex-derivatives","BTCF0:USTF0",1727694380100,0.078665,63557.0,63556.0,0.09429081]
["bitfinex-derivatives","BTCF0:USTF0",1727694380298,0.0008,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727694380512,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727694381408,0.078663,63559.0,63558.0,0.17294678]
["bitfinex-derivatives","BTCF0:USTF0",1727694381614,0.078663,63559.0,63558.0,0.27748754]
["bitfinex-derivatives","BTCF0:USTF0",1727694382104,0.079663,63559.0,63558.0,0.27748754]
["bitfinex-derivatives","BTCF0:USTF0",1727694382514,0.080663,63559.0,63558.0,0.27748754]
["bitfinex-derivatives","BTCF0:USTF0",1727694383013,0.080663,63559.0,63558.0,0.27750212]
["bitfinex-derivatives","BTCF0:USTF0",1727694383313,0.080663,63559.0,63558.0,0.18321934]
["bitfinex-derivatives","BTCF0:USTF0",1727694386513,0.002,63559.0,63558.0,0.18321934]
["bitfinex-derivatives","BTCF0:USTF0",1727694387310,0.080663,63559.0,63558.0,0.18321934]
["bitfinex-derivatives","BTCF0:USTF0",1727694387717,0.080663,63559.0,63558.0,0.18321675]
["bitfinex-derivatives","BTCF0:USTF0",1727694388218,0.002,63559.0,63558.0,0.33321675]
["bitfinex-derivatives","BTCF0:USTF0",1727694388417,0.002,63559.0,63558.0,0.42749953]
["bitfinex-derivatives","BTCF0:USTF0",1727694388716,0.002,63559.0,63558.0,0.20781513]
["bitfinex-derivatives","BTCF0:USTF0",1727694388904,0.002,63559.0,63558.0,0.20781499]
["bitfinex-derivatives","BTCF0:USTF0",1727694389519,0.002,63559.0,63558.0,0.18321675]
["bitfinex-derivatives","BTCF0:USTF0",1727694392304,0.002,63559.0,63558.0,0.18310714]
["bitfinex-derivatives","BTCF0:USTF0",1727694394121,0.080663,63559.0,63558.0,0.18310714]
["bitfinex-derivatives","BTCF0:USTF0",1727694394519,0.002,63559.0,63558.0,0.18310714]
["bitfinex-derivatives","BTCF0:USTF0",1727694397012,0.002,63559.0,63558.0,0.18320512]
["bitfinex-derivatives","BTCF0:USTF0",1727694398728,0.080663,63559.0,63558.0,0.18320512]
["bitfinex-derivatives","BTCF0:USTF0",1727694404124,0.080663,63559.0,63558.0,0.10454112]
["bitfinex-derivatives","BTCF0:USTF0",1727694404428,0.113863,63559.0,63558.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694404728,0.078664,63558.0,63557.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694404929,0.439464,63558.0,63557.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694405431,0.078665,63557.0,63556.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694405729,0.228665,63557.0,63556.0,0.18321763]
["bitfinex-derivatives","BTCF0:USTF0",1727694405917,0.228665,63557.0,63556.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694406120,0.15,63557.0,63555.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694406324,0.228666,63556.0,63555.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694406727,0.078668,63555.0,63554.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694406931,0.228668,63555.0,63554.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694407436,0.228668,63555.0,63553.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694407437,0.078669,63554.0,63553.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694407730,0.228669,63554.0,63553.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694408229,0.078671,63552.0,63551.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694408422,0.439471,63552.0,63551.0,0.07862747]
["bitfinex-derivatives","BTCF0:USTF0",1727694408731,0.439471,63552.0,63551.0,0.15730047]
["bitfinex-derivatives","BTCF0:USTF0",1727694409227,0.001,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727694409532,0.079669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727694410629,0.078669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727694411126,0.079669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727694411726,0.080669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727694412336,0.002,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727694412532,0.002,63554.0,63553.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1727694413035,0.002,63554.0,63553.0,0.2532699]
["bitfinex-derivatives","BTCF0:USTF0",1727694413422,0.002,63554.0,63553.0,0.29262921]
["bitfinex-derivatives","BTCF0:USTF0",1727694413826,0.3608,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727694414025,0.3608,63558.0,63557.0,0.29262421]
["bitfinex-derivatives","BTCF0:USTF0",1727694415028,0.3608,63558.0,63557.0,0.76462421]
["bitfinex-derivatives","BTCF0:USTF0",1727694415338,0.3618,63558.0,63557.0,0.29262421]
["bitfinex-derivatives","BTCF0:USTF0",1727694415526,0.3618,63558.0,63557.0,0.76462421]
["bitfinex-derivatives","BTCF0:USTF0",1727694415924,0.3628,63558.0,63557.0,0.29362421]
["bitfinex-derivatives","BTCF0:USTF0",1727694416135,0.3628,63558.0,63557.0,0.76562421]
["bitfinex-derivatives","BTCF0:USTF0",1727694416333,0.3628,63558.0,63557.0,0.76561943]
["bitfinex-derivatives","BTCF0:USTF0",1727694416529,0.3628,63558.0,63557.0,0.701665]
["bitfinex-derivatives","BTCF0:USTF0",1727694416730,0.3628,63558.0,63557.0,0.229665]
["bitfinex-derivatives","BTCF0:USTF0",1727694416930,0.3628,63558.0,63557.0,0.701665]
["bitfinex-derivatives","BTCF0:USTF0",1727694417127,0.3628,63558.0,63557.0,0.229665]
["bitfinex-derivatives","BTCF0:USTF0",1727694417741,0.002,63558.0,63557.0,0.93010465]
["bitfinex-derivatives","BTCF0:USTF0",1727694417938,0.002,63558.0,63557.0,0.45810465]
["bitfinex-derivatives","BTCF0:USTF0",1727694418938,0.002,63558.0,63557.0,0.47057241]
["bitfinex-derivatives","BTCF0:USTF0",1727694421346,0.002,63558.0,63557.0,0.32057241]
["bitfinex-derivatives","BTCF0:USTF0",1727694424532,0.002,63558.0,63557.0,0.38452696]
["bitfinex-derivatives","BTCF0:USTF0",1727694427141,0.002,63558.0,63557.0,0.38310955]
["bitfinex-derivatives","BTCF0:USTF0",1727694428043,0.441464,63558.0,63557.0,0.18323535]
["bitfinex-derivatives","BTCF0:USTF0",1727694428736,0.441464,63558.0,63557.0,0.26176762]
["bitfinex-derivatives","BTCF0:USTF0",1727694428941,0.441464,63558.0,63557.0,0.18323535]
["bitfinex-derivatives","BTCF0:USTF0",1727694429646,0.002,63558.0,63557.0,0.33323535]
["bitfinex-derivatives","BTCF0:USTF0",1727694429942,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727694430131,0.3608,63565.0,63564.0,0.18222635]
["bitfinex-derivatives","BTCF0:USTF0",1727694430536,0.3608,63565.0,63564.0,0.18208808]
["bitfinex-derivatives","BTCF0:USTF0",1727694431339,0.3608,63565.0,63564.0,0.18308808]
["bitfinex-derivatives","BTCF0:USTF0",1727694431541,0.3618,63565.0,63564.0,0.18308808]
["bitfinex-derivatives","BTCF0:USTF0",1727694432043,0.3628,63565.0,63564.0,0.18508808]
["bitfinex-derivatives","BTCF0:USTF0",1727694432742,0.40075747,63565.0,63564.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727694433338,0.40075747,63565.0,63564.0,0.09412124]
["bitfinex-derivatives","BTCF0:USTF0",1727694436447,0.40073299,63565.0,63564.0,0.09412124]
["bitfinex-derivatives","BTCF0:USTF0",1727694437654,0.03993299,63565.0,63564.0,0.09412124]
["bitfinex-derivatives","BTCF0:USTF0",1727694437852,0.0037,63575.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727694437853,0.10882673,63570.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727694438154,0.0942165,63573.0,63569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727694438359,0.0942165,63573.0,63568.0,0.45484171]
["bitfinex-derivatives","BTCF0:USTF0",1727694438360,0.3608,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727694438854,0.18677341,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727694438855,0.0624,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727694439050,0.32139086,63595.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727694439051,0.12437341,63594.0,63588.0,0.218627]
["bitfinex-derivatives","BTCF0:USTF0",1727694439243,0.04393123,63593.0,63588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727694439444,0.48635059,63597.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694439645,0.48635059,63597.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694439646,0.078621,63593.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694439843,0.078621,63593.0,63583.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727694440146,0.094104,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694440350,0.094104,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727694440553,0.078621,63593.0,63583.0,0.52481306]
["bitfinex-derivatives","BTCF0:USTF0",1727694440748,0.48635059,63597.0,63583.0,0.52481306]
["bitfinex-derivatives","BTCF0:USTF0",1727694440749,0.440216,63597.0,63592.0,0.06280369]
["bitfinex-derivatives","BTCF0:USTF0",1727694440956,0.001,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727694441142,0.001,63593.0,63592.0,0.14128287]
["bitfinex-derivatives","BTCF0:USTF0",1727694441348,0.002,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727694441948,0.001,63593.0,63592.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727694442453,0.078619,63595.0,63592.0,0.06663688]
["bitfinex-derivatives","BTCF0:USTF0",1727694442645,0.001,63593.0,63592.0,0.14525888]
["bitfinex-derivatives","BTCF0:USTF0",1727694443049,0.001,63593.0,63592.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1727694443245,0.001,63597.0,63592.0,0.52166857]
["bitfinex-derivatives","BTCF0:USTF0",1727694443546,0.0318,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727694444253,0.0318,63601.0,63600.0,0.1255326]
["bitfinex-derivatives","BTCF0:USTF0",1727694444455,0.0318,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727694445047,0.3608,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727694446661,0.3618,63605.0,63604.0,0.229607]
["bitfinex-derivatives","BTCF0:USTF0",1727694447246,0.3628,63605.0,63604.0,0.239607]
["bitfinex-derivatives","BTCF0:USTF0",1727694447451,0.3628,63605.0,63604.0,0.2865223]
["bitfinex-derivatives","BTCF0:USTF0",1727694447856,0.44614678,63605.0,63604.0,0.239607]
["bitfinex-derivatives","BTCF0:USTF0",1727694448049,0.49712908,63605.0,63604.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694448253,0.21017173,63605.0,63604.0,0.218607]
["bitfinex-derivatives","BTCF0:USTF0",1727694448450,0.08534678,63605.0,63604.0,0.218607]
["bitfinex-derivatives","BTCF0:USTF0",1727694448655,0.04067553,63605.0,63604.0,0.218607]
["bitfinex-derivatives","BTCF0:USTF0",1727694450170,0.03866457,63605.0,63604.0,0.218607]
["bitfinex-derivatives","BTCF0:USTF0",1727694450966,0.03866457,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727694452570,0.08100169,63605.0,63599.0,0.37367582]
["bitfinex-derivatives","BTCF0:USTF0",1727694452761,0.078611,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727694453065,0.18769142,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727694453368,0.22435599,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727694453565,0.25925599,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727694453773,0.18064499,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727694453956,0.18164499,63602.0,63601.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727694455369,0.07256457,63602.0,63601.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727694455671,0.07356457,63602.0,63601.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727694455871,0.01363891,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727694457255,0.01463891,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727694458667,0.01463891,63603.0,63602.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727694458862,0.002,63603.0,63602.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727694466472,0.001,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727694466772,0.002,63603.0,63602.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727694469876,0.03920717,63603.0,63602.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727694470378,0.11781517,63603.0,63602.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727694470769,0.03920717,63603.0,63602.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727694471068,0.002,63603.0,63602.0,0.28076503]
["bitfinex-derivatives","BTCF0:USTF0",1727694471264,0.002,63603.0,63602.0,0.18653725]
["bitfinex-derivatives","BTCF0:USTF0",1727694472174,0.002,63603.0,63602.0,0.31046405]
["bitfinex-derivatives","BTCF0:USTF0",1727694472677,0.001,63603.0,63602.0,0.30846405]
["bitfinex-derivatives","BTCF0:USTF0",1727694472977,0.002,63603.0,63602.0,0.31046405]
["bitfinex-derivatives","BTCF0:USTF0",1727694474378,0.002,63603.0,63602.0,0.31081439]
["bitfinex-derivatives","BTCF0:USTF0",1727694476569,0.080608,63603.0,63602.0,0.31081439]
["bitfinex-derivatives","BTCF0:USTF0",1727694477984,0.079608,63603.0,63602.0,0.30881439]
["bitfinex-derivatives","BTCF0:USTF0",1727694478283,0.080608,63603.0,63602.0,0.31081439]
["bitfinex-derivatives","BTCF0:USTF0",1727694478880,0.080608,63603.0,63602.0,0.31181439]
["bitfinex-derivatives","BTCF0:USTF0",1727694479274,0.080608,63603.0,63602.0,0.31177685]
["bitfinex-derivatives","BTCF0:USTF0",1727694479676,0.080608,63603.0,63602.0,0.41177685]
["bitfinex-derivatives","BTCF0:USTF0",1727694481079,0.541408,63603.0,63602.0,0.23316785]
["bitfinex-derivatives","BTCF0:USTF0",1727694481281,0.540408,63603.0,63602.0,0.23116785]
["bitfinex-derivatives","BTCF0:USTF0",1727694481479,0.541408,63603.0,63602.0,0.23316785]
["bitfinex-derivatives","BTCF0:USTF0",1727694482073,0.541408,63603.0,63602.0,0.28007052]
["bitfinex-derivatives","BTCF0:USTF0",1727694482074,0.440408,63603.0,63602.0,0.28007052]
["bitfinex-derivatives","BTCF0:USTF0",1727694482274,0.080608,63603.0,63602.0,0.28770199]
["bitfinex-derivatives","BTCF0:USTF0",1727694482679,0.080608,63603.0,63602.0,0.38207052]
["bitfinex-derivatives","BTCF0:USTF0",1727694482878,0.080608,63603.0,63602.0,0.28770199]
["bitfinex-derivatives","BTCF0:USTF0",1727694483278,0.079608,63603.0,63602.0,0.28770199]
["bitfinex-derivatives","BTCF0:USTF0",1727694483582,0.080608,63603.0,63602.0,0.28770199]
["bitfinex-derivatives","BTCF0:USTF0",1727694484086,0.080608,63603.0,63602.0,0.28782963]
["bitfinex-derivatives","BTCF0:USTF0",1727694484393,0.080608,63603.0,63602.0,0.18782963]
["bitfinex-derivatives","BTCF0:USTF0",1727694485784,0.441408,63603.0,63602.0,0.10922063]
["bitfinex-derivatives","BTCF0:USTF0",1727694485986,0.57054168,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727694488185,0.72763472,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727694488375,0.36683472,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727694488580,0.72563472,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694488885,0.72563472,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727694488886,0.72549142,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727694489284,0.078616,63597.0,63596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694489489,0.078622,63592.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694489691,0.078622,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727694489692,0.078623,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727694489892,0.20761338,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727694490088,0.20761338,63591.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727694490089,0.07863,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727694490295,0.1705876,63587.0,63586.0,0.10321646]
["bitfinex-derivatives","BTCF0:USTF0",1727694490590,0.34892546,63587.0,63586.0,0.10321646]
["bitfinex-derivatives","BTCF0:USTF0",1727694490784,0.34892546,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727694490988,0.34892546,63587.0,63579.0,0.36315885]
["bitfinex-derivatives","BTCF0:USTF0",1727694490989,0.078633,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694491287,0.24120436,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694491497,0.51946257,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694492182,0.64594476,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694492486,0.64694476,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694493079,0.64694476,63584.0,63583.0,0.18324456]
["bitfinex-derivatives","BTCF0:USTF0",1727694493080,0.441433,63584.0,63583.0,0.18324456]
["bitfinex-derivatives","BTCF0:USTF0",1727694493396,0.441433,63584.0,63583.0,0.26161375]
["bitfinex-derivatives","BTCF0:USTF0",1727694494085,0.3628,63584.0,63583.0,0.26161375]
["bitfinex-derivatives","BTCF0:USTF0",1727694494285,0.3628,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694494286,0.002,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694494486,0.079632,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694494688,0.002,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694495484,0.001,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694495795,0.002,63584.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727694496180,0.3608,63590.0,63583.0,0.24454412]
["bitfinex-derivatives","BTCF0:USTF0",1727694496485,0.3608,63590.0,63589.0,0.30696241]
["bitfinex-derivatives","BTCF0:USTF0",1727694497195,0.0324,63595.0,63589.0,0.30696241]
["bitfinex-derivatives","BTCF0:USTF0",1727694497196,0.3608,63594.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727694497393,0.3608,63594.0,63593.0,0.14128834]
["bitfinex-derivatives","BTCF0:USTF0",1727694498787,0.3608,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727694498987,0.3608,63594.0,63593.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1727694500298,0.440419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694500597,0.441419,63594.0,63593.0,0.14529362]
["bitfinex-derivatives","BTCF0:USTF0",1727694501096,0.441419,63594.0,63593.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727694501585,0.080619,63594.0,63593.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727694501792,0.441419,63594.0,63593.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727694502096,0.440419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694502285,0.441419,63594.0,63593.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727694502890,0.440419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694503097,0.441419,63594.0,63593.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727694503297,0.441419,63594.0,63593.0,0.12862582]
["bitfinex-derivatives","BTCF0:USTF0",1727694503495,0.440419,63594.0,63593.0,0.12762582]
["bitfinex-derivatives","BTCF0:USTF0",1727694503699,0.441419,63594.0,63593.0,0.12862582]
["bitfinex-derivatives","BTCF0:USTF0",1727694503891,0.441419,63594.0,63593.0,0.12762582]
["bitfinex-derivatives","BTCF0:USTF0",1727694504801,0.441419,63594.0,63593.0,0.220621]
["bitfinex-derivatives","BTCF0:USTF0",1727694505096,0.441419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694505996,0.441419,63594.0,63593.0,0.12764669]
["bitfinex-derivatives","BTCF0:USTF0",1727694506200,0.441419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694506393,0.440419,63594.0,63593.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727694506589,0.441419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694508292,0.080619,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694508493,0.441419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694510202,0.441419,63594.0,63593.0,0.15895741]
["bitfinex-derivatives","BTCF0:USTF0",1727694510390,0.440419,63594.0,63593.0,0.15795741]
["bitfinex-derivatives","BTCF0:USTF0",1727694510594,0.441419,63594.0,63593.0,0.26330414]
["bitfinex-derivatives","BTCF0:USTF0",1727694511002,0.441419,63594.0,63593.0,0.26230414]
["bitfinex-derivatives","BTCF0:USTF0",1727694511203,0.441419,63594.0,63593.0,0.18496773]
["bitfinex-derivatives","BTCF0:USTF0",1727694512502,0.441419,63594.0,63593.0,0.18497738]
["bitfinex-derivatives","BTCF0:USTF0",1727694513598,0.441419,63594.0,63593.0,0.28497738]
["bitfinex-derivatives","BTCF0:USTF0",1727694514202,0.441419,63594.0,63593.0,0.37898107]
["bitfinex-derivatives","BTCF0:USTF0",1727694514604,0.441419,63594.0,63593.0,0.18497738]
["bitfinex-derivatives","BTCF0:USTF0",1727694514804,0.440419,63594.0,63593.0,0.18397738]
["bitfinex-derivatives","BTCF0:USTF0",1727694515105,0.441419,63594.0,63593.0,0.28497738]
["bitfinex-derivatives","BTCF0:USTF0",1727694515312,0.441419,63594.0,63593.0,0.37898107]
["bitfinex-derivatives","BTCF0:USTF0",1727694517506,0.441419,63594.0,63593.0,0.37909643]
["bitfinex-derivatives","BTCF0:USTF0",1727694518303,0.441419,63594.0,63593.0,0.28509274]
["bitfinex-derivatives","BTCF0:USTF0",1727694520999,0.3628,63594.0,63593.0,0.28509274]
["bitfinex-derivatives","BTCF0:USTF0",1727694521200,0.3628,63594.0,63593.0,0.40955047]
["bitfinex-derivatives","BTCF0:USTF0",1727694522103,0.3628,63594.0,63593.0,0.43413447]
["bitfinex-derivatives","BTCF0:USTF0",1727694523108,0.3628,63594.0,63593.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1727694523508,0.3628,63594.0,63593.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1727694524211,0.441419,63594.0,63593.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1727694524698,0.441419,63594.0,63593.0,0.1680694]
["bitfinex-derivatives","BTCF0:USTF0",1727694525406,0.441419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694525607,0.441419,63594.0,63593.0,0.10520587]
["bitfinex-derivatives","BTCF0:USTF0",1727694525909,0.441419,63594.0,63593.0,0.10520586]
["bitfinex-derivatives","BTCF0:USTF0",1727694527207,0.441419,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694527911,0.080619,63594.0,63593.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727694530114,0.080619,63594.0,63593.0,0.30947691]
["bitfinex-derivatives","BTCF0:USTF0",1727694530317,0.080619,63594.0,63593.0,0.44947691]
["bitfinex-derivatives","BTCF0:USTF0",1727694531121,0.002,63594.0,63593.0,0.44947691]
["bitfinex-derivatives","BTCF0:USTF0",1727694532343,0.3608,63599.0,63593.0,0.39544066]
["bitfinex-derivatives","BTCF0:USTF0",1727694532642,0.3608,63599.0,63594.0,0.33205666]
["bitfinex-derivatives","BTCF0:USTF0",1727694532643,0.078619,63595.0,63594.0,0.33205666]
["bitfinex-derivatives","BTCF0:USTF0",1727694533228,0.078619,63595.0,63594.0,0.30747191]
["bitfinex-derivatives","BTCF0:USTF0",1727694533428,0.078619,63595.0,63594.0,0.33205652]
["bitfinex-derivatives","BTCF0:USTF0",1727694534328,0.079619,63595.0,63594.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1727694535034,0.080619,63595.0,63594.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1727694535937,0.080619,63595.0,63594.0,0.18502289]
["bitfinex-derivatives","BTCF0:USTF0",1727694536137,0.002,63595.0,63594.0,0.20960747]
["bitfinex-derivatives","BTCF0:USTF0",1727694536737,0.002,63595.0,63594.0,0.18463285]
["bitfinex-derivatives","BTCF0:USTF0",1727694537950,0.002,63595.0,63594.0,0.24855076]
["bitfinex-derivatives","BTCF0:USTF0",1727694538238,0.002,63595.0,63594.0,0.14453391]
["bitfinex-derivatives","BTCF0:USTF0",1727694542632,0.002,63595.0,63594.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727694543040,0.002,63595.0,63594.0,0.11995072]
["bitfinex-derivatives","BTCF0:USTF0",1727694543345,0.002,63595.0,63594.0,0.14453492]
["bitfinex-derivatives","BTCF0:USTF0",1727694545241,0.002,63595.0,63594.0,0.37241012]
["bitfinex-derivatives","BTCF0:USTF0",1727694545649,0.002,63595.0,63594.0,0.4330754]
["bitfinex-derivatives","BTCF0:USTF0",1727694545949,0.002,63595.0,63594.0,0.4084912]
["bitfinex-derivatives","BTCF0:USTF0",1727694546139,0.002,63595.0,63594.0,0.43307546]
["bitfinex-derivatives","BTCF0:USTF0",1727694546746,0.002,63595.0,63594.0,0.47240937]
["bitfinex-derivatives","BTCF0:USTF0",1727694548254,0.002,63595.0,63594.0,0.33307546]
["bitfinex-derivatives","BTCF0:USTF0",1727694548457,0.080618,63595.0,63594.0,0.33307546]
["bitfinex-derivatives","BTCF0:USTF0",1727694549151,0.080618,63595.0,63594.0,0.3084912]
["bitfinex-derivatives","BTCF0:USTF0",1727694549357,0.080618,63595.0,63594.0,0.33307563]
["bitfinex-derivatives","BTCF0:USTF0",1727694551149,0.080618,63595.0,63594.0,0.30923601]
["bitfinex-derivatives","BTCF0:USTF0",1727694551349,0.080618,63595.0,63594.0,0.43324244]
["bitfinex-derivatives","BTCF0:USTF0",1727694551552,0.080618,63595.0,63594.0,0.33324244]
["bitfinex-derivatives","BTCF0:USTF0",1727694551749,0.080618,63595.0,63594.0,0.37257743]
["bitfinex-derivatives","BTCF0:USTF0",1727694552356,0.080618,63595.0,63594.0,0.37257736]
["bitfinex-derivatives","BTCF0:USTF0",1727694553359,0.0684,63607.0,63594.0,0.37257736]
["bitfinex-derivatives","BTCF0:USTF0",1727694553360,0.0037,63607.0,63594.0,1.27763935]
["bitfinex-derivatives","BTCF0:USTF0",1727694553665,0.0037,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727694553853,0.0037,63621.0,63610.0,0.35638812]
["bitfinex-derivatives","BTCF0:USTF0",1727694554160,0.57198,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727694554161,0.67005886,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727694554363,0.57118,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727694554561,0.57118,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727694554863,0.57118,63626.0,63625.0,0.218581]
["bitfinex-derivatives","BTCF0:USTF0",1727694555454,0.57118,63626.0,63625.0,0.29021451]
["bitfinex-derivatives","BTCF0:USTF0",1727694555654,0.57118,63626.0,63625.0,0.25607381]
["bitfinex-derivatives","BTCF0:USTF0",1727694556470,0.59718,63626.0,63625.0,0.30403136]
["bitfinex-derivatives","BTCF0:USTF0",1727694556766,0.59718,63626.0,63625.0,0.25707381]
["bitfinex-derivatives","BTCF0:USTF0",1727694556952,0.59818,63626.0,63625.0,0.25807381]
["bitfinex-derivatives","BTCF0:USTF0",1727694557154,0.59818,63626.0,63625.0,0.23350192]
["bitfinex-derivatives","BTCF0:USTF0",1727694559467,0.59718,63626.0,63625.0,0.23350192]
["bitfinex-derivatives","BTCF0:USTF0",1727694559653,0.58318,63626.0,63625.0,0.23250192]
["bitfinex-derivatives","BTCF0:USTF0",1727694559965,0.58318,63626.0,63625.0,0.23350192]
["bitfinex-derivatives","BTCF0:USTF0",1727694559966,0.59618,63626.0,63625.0,0.23350192]
["bitfinex-derivatives","BTCF0:USTF0",1727694560153,0.58418,63626.0,63625.0,0.23250192]
["bitfinex-derivatives","BTCF0:USTF0",1727694560354,0.57218,63626.0,63625.0,0.26590192]
["bitfinex-derivatives","BTCF0:USTF0",1727694564765,0.57218,63626.0,63625.0,0.23150192]
["bitfinex-derivatives","BTCF0:USTF0",1727694568258,0.46996806,63626.0,63625.0,0.27845947]
["bitfinex-derivatives","BTCF0:USTF0",1727694568462,0.46996806,63626.0,63625.0,0.23150192]
["bitfinex-derivatives","BTCF0:USTF0",1727694568961,0.46996806,63626.0,63625.0,0.27827298]
["bitfinex-derivatives","BTCF0:USTF0",1727694573361,0.41493037,63626.0,63625.0,0.23150192]
["bitfinex-derivatives","BTCF0:USTF0",1727694573560,0.41493037,63626.0,63625.0,0.29437684]
["bitfinex-derivatives","BTCF0:USTF0",1727694574471,0.0037,63636.0,63625.0,1.31302192]
["bitfinex-derivatives","BTCF0:USTF0",1727694574673,0.0338,63642.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727694574674,0.0037,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727694574867,0.0338,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727694575059,0.0331,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727694576972,0.0331,63651.0,63650.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727694576973,0.0471,63651.0,63650.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727694577174,0.0471,63651.0,63650.0,0.09221466]
["bitfinex-derivatives","BTCF0:USTF0",1727694577575,0.0611,63651.0,63650.0,0.09321466]
["bitfinex-derivatives","BTCF0:USTF0",1727694578362,0.0611,63651.0,63650.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727694579275,0.0611,63651.0,63650.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1727694579773,0.028,63651.0,63650.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1727694579966,0.028,63651.0,63650.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1727694581079,0.008,63651.0,63650.0,0.58035]
["bitfinex-derivatives","BTCF0:USTF0",1727694581376,0.017,63651.0,63650.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1727694582775,0.017,63651.0,63650.0,1.65267]
["bitfinex-derivatives","BTCF0:USTF0",1727694583468,0.017,63651.0,63650.0,1.75282129]
["bitfinex-derivatives","BTCF0:USTF0",1727694583663,0.017,63651.0,63650.0,1.87229066]
["bitfinex-derivatives","BTCF0:USTF0",1727694584072,0.017,63651.0,63650.0,1.87232129]
["bitfinex-derivatives","BTCF0:USTF0",1727694584471,0.017,63651.0,63650.0,0.68155763]
["bitfinex-derivatives","BTCF0:USTF0",1727694584674,0.017,63651.0,63650.0,1.75287763]
["bitfinex-derivatives","BTCF0:USTF0",1727694585671,0.017,63651.0,63650.0,1.15287763]
["bitfinex-derivatives","BTCF0:USTF0",1727694586475,0.017,63651.0,63650.0,1.2466423]
["bitfinex-derivatives","BTCF0:USTF0",1727694587877,0.017,63651.0,63650.0,0.7753223]
["bitfinex-derivatives","BTCF0:USTF0",1727694588274,0.0037,63661.0,63650.0,0.6967723]
["bitfinex-derivatives","BTCF0:USTF0",1727694588584,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727694588880,0.3608,63662.0,63661.0,0.12540789]
["bitfinex-derivatives","BTCF0:USTF0",1727694589879,0.3748,63662.0,63661.0,0.12640789]
["bitfinex-derivatives","BTCF0:USTF0",1727694590376,0.3748,63662.0,63661.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727694590969,0.3798,63662.0,63661.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727694592578,0.019,63662.0,63661.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727694594784,0.019,63662.0,63661.0,0.09316145]
["bitfinex-derivatives","BTCF0:USTF0",1727694596582,0.06028844,63662.0,63661.0,0.09316145]
["bitfinex-derivatives","BTCF0:USTF0",1727694598180,0.06028844,63662.0,63661.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727694598375,0.019,63662.0,63661.0,0.03913883]
["bitfinex-derivatives","BTCF0:USTF0",1727694600684,0.012,63662.0,63661.0,0.03813883]
["bitfinex-derivatives","BTCF0:USTF0",1727694601479,0.011,63662.0,63661.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1727694601684,0.011,63662.0,63661.0,0.05187089]
["bitfinex-derivatives","BTCF0:USTF0",1727694601880,0.011,63662.0,63661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727694602277,0.002,63662.0,63661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727694602477,0.002,63662.0,63661.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727694602785,0.00987684,63663.0,63661.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727694602995,0.00987684,63663.0,63661.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727694603289,0.00987684,63663.0,63662.0,0.04697888]
["bitfinex-derivatives","BTCF0:USTF0",1727694603485,0.00987684,63663.0,63661.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727694603786,0.00987684,63663.0,63661.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727694603995,0.00987684,63663.0,63661.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1727694605497,0.00987684,63663.0,63662.0,0.06275583]
["bitfinex-derivatives","BTCF0:USTF0",1727694606189,0.00987684,63663.0,63661.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1727694606494,0.00987684,63663.0,63661.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727694606688,0.00987684,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694606992,0.00987684,63663.0,63662.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1727694607193,0.00987684,63663.0,63662.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727694607686,0.00987684,63663.0,63662.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727694608487,0.00987684,63663.0,63662.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727694609877,0.00987684,63663.0,63662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694612899,0.08841084,63663.0,63662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694613188,0.10121849,63663.0,63662.0,0.06584115]
["bitfinex-derivatives","BTCF0:USTF0",1727694613394,0.24406866,63663.0,63662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694613584,0.24406866,63663.0,63660.0,0.04806078]
["bitfinex-derivatives","BTCF0:USTF0",1727694613585,0.078537,63661.0,63660.0,0.04806078]
["bitfinex-derivatives","BTCF0:USTF0",1727694613783,0.11954889,63661.0,63660.0,0.04806078]
["bitfinex-derivatives","BTCF0:USTF0",1727694614101,0.11954889,63661.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694614102,0.078545,63654.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694614394,0.078545,63654.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694614395,0.078546,63653.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694614592,0.078558,63644.0,63643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694614799,0.07856,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727694615393,0.16718861,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727694616092,0.16818861,63642.0,63641.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1727694616282,0.29367293,63642.0,63641.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1727694616794,0.16818861,63642.0,63641.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1727694617291,0.25361422,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694617496,0.16918861,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694618103,0.09062861,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694618486,0.1274375,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694618692,0.09062861,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694618891,0.12739583,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694619208,0.21602444,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694619395,0.09062861,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694619597,0.04301189,63642.0,63641.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727694620498,0.04301189,63642.0,63641.0,0.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1727694620499,0.002,63642.0,63641.0,0.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1727694622600,0.002,63642.0,63641.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1727694622906,0.002,63642.0,63641.0,0.56878003]
["bitfinex-derivatives","BTCF0:USTF0",1727694623101,0.078553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727694623291,0.078553,63648.0,63647.0,0.39825157]
["bitfinex-derivatives","BTCF0:USTF0",1727694623496,0.078553,63648.0,63647.0,0.29688471]
["bitfinex-derivatives","BTCF0:USTF0",1727694623699,0.078553,63648.0,63647.0,0.39823532]
["bitfinex-derivatives","BTCF0:USTF0",1727694624105,0.078553,63648.0,63647.0,0.29688471]
["bitfinex-derivatives","BTCF0:USTF0",1727694624303,0.079553,63648.0,63647.0,0.228554]
["bitfinex-derivatives","BTCF0:USTF0",1727694624702,0.001,63648.0,63647.0,0.228554]
["bitfinex-derivatives","BTCF0:USTF0",1727694625098,0.001,63648.0,63647.0,0.40824902]
["bitfinex-derivatives","BTCF0:USTF0",1727694625403,0.001,63648.0,63647.0,0.69070039]
["bitfinex-derivatives","BTCF0:USTF0",1727694625621,0.001,63648.0,63647.0,0.70170039]
["bitfinex-derivatives","BTCF0:USTF0",1727694626105,0.001,63648.0,63647.0,0.79569724]
["bitfinex-derivatives","BTCF0:USTF0",1727694626295,0.001,63648.0,63647.0,0.79570123]
["bitfinex-derivatives","BTCF0:USTF0",1727694626499,0.001,63648.0,63647.0,0.70170039]
["bitfinex-derivatives","BTCF0:USTF0",1727694626798,0.078548,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727694627007,0.078548,63652.0,63651.0,0.25822934]
["bitfinex-derivatives","BTCF0:USTF0",1727694627403,0.078548,63652.0,63651.0,0.39822934]
["bitfinex-derivatives","BTCF0:USTF0",1727694627708,0.439339,63660.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727694627709,0.078542,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727694627898,0.078542,63657.0,63656.0,0.14121293]
["bitfinex-derivatives","BTCF0:USTF0",1727694628307,0.078542,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727694628505,0.16569426,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727694629410,0.16569426,63657.0,63656.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727694630108,0.11887072,63657.0,63656.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727694630515,0.11887072,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694631312,0.22856178,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694631611,0.16566817,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694631806,0.11887072,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694632412,0.16566779,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694634514,0.1656665,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694635311,0.0871245,63657.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694635514,0.439338,63660.0,63656.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727694635818,0.439338,63660.0,63659.0,0.12556289]
["bitfinex-derivatives","BTCF0:USTF0",1727694636119,0.439338,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694637011,0.3608,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694637611,0.439338,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694638211,0.440338,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694638415,0.442338,63660.0,63659.0,0.12556275]
["bitfinex-derivatives","BTCF0:USTF0",1727694639716,0.442338,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694641326,0.081538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694642008,0.081538,63660.0,63659.0,0.12556275]
["bitfinex-derivatives","BTCF0:USTF0",1727694642213,0.081538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694643712,0.16933823,63660.0,63659.0,0.03889413]
["bitfinex-derivatives","BTCF0:USTF0",1727694644327,0.22305271,63660.0,63659.0,0.03889413]
["bitfinex-derivatives","BTCF0:USTF0",1727694644521,0.16933823,63660.0,63659.0,0.03889413]
["bitfinex-derivatives","BTCF0:USTF0",1727694645113,0.078541,63658.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727694645415,0.2132041,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727694645927,0.2917461,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727694647118,0.16634223,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727694647326,0.2917461,63657.0,63656.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727694648124,0.2917461,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727694648426,0.2917461,63657.0,63656.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727694650227,0.20394587,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694651923,0.078542,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694652126,0.078542,63657.0,63656.0,0.10443014]
["bitfinex-derivatives","BTCF0:USTF0",1727694652324,0.078542,63657.0,63656.0,0.22535879]
["bitfinex-derivatives","BTCF0:USTF0",1727694653217,0.078542,63657.0,63656.0,0.10443014]
["bitfinex-derivatives","BTCF0:USTF0",1727694653419,0.078542,63657.0,63656.0,0.22537929]
["bitfinex-derivatives","BTCF0:USTF0",1727694653619,0.078542,63657.0,63656.0,0.32537929]
["bitfinex-derivatives","BTCF0:USTF0",1727694653816,0.02352733,63657.0,63656.0,0.32537929]
["bitfinex-derivatives","BTCF0:USTF0",1727694654020,0.078542,63657.0,63656.0,0.32537929]
["bitfinex-derivatives","BTCF0:USTF0",1727694654917,0.078542,63657.0,63656.0,0.20443014]
["bitfinex-derivatives","BTCF0:USTF0",1727694655225,0.078542,63657.0,63656.0,0.10443014]
["bitfinex-derivatives","BTCF0:USTF0",1727694655424,1.249822,63657.0,63656.0,0.10443014]
["bitfinex-derivatives","BTCF0:USTF0",1727694655740,1.249822,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694657527,1.289822,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694657731,0.689822,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694658027,0.689822,63657.0,63656.0,0.06579319]
["bitfinex-derivatives","BTCF0:USTF0",1727694658334,0.70260296,63657.0,63656.0,0.06579319]
["bitfinex-derivatives","BTCF0:USTF0",1727694659316,0.70260296,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694659723,0.70260296,63657.0,63656.0,0.06579319]
["bitfinex-derivatives","BTCF0:USTF0",1727694659927,0.38150201,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694660133,0.27167418,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727694661728,0.078548,63652.0,63651.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694661935,0.078554,63647.0,63646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694662227,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694662630,0.17268433,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694663735,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694664035,0.17368433,63644.0,63643.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727694664233,0.079558,63644.0,63643.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727694665630,0.080558,63644.0,63643.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727694666026,0.17468433,63644.0,63643.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727694666231,0.17468433,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727694666232,0.080558,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727694667634,0.080558,63644.0,63643.0,0.09079319]
["bitfinex-derivatives","BTCF0:USTF0",1727694667928,0.080558,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727694668334,0.080558,63644.0,63643.0,0.09079319]
["bitfinex-derivatives","BTCF0:USTF0",1727694668529,0.080558,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727694669034,0.080558,63644.0,63643.0,0.09067449]
["bitfinex-derivatives","BTCF0:USTF0",1727694669334,0.080558,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727694669536,0.441358,63644.0,63643.0,0.09066842]
["bitfinex-derivatives","BTCF0:USTF0",1727694669735,0.441358,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727694669928,0.441358,63644.0,63643.0,0.07500532]
["bitfinex-derivatives","BTCF0:USTF0",1727694670327,0.441358,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694672239,1.512718,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694672828,1.5251314,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694673130,0.9251314,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694673733,0.4537714,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694673935,0.441358,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694674134,0.080558,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694674835,0.080558,63644.0,63643.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727694676332,0.080558,63644.0,63643.0,0.12556532]
["bitfinex-derivatives","BTCF0:USTF0",1727694676727,0.080558,63644.0,63643.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727694677734,0.080558,63644.0,63643.0,0.09105176]
["bitfinex-derivatives","BTCF0:USTF0",1727694678229,0.080558,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694679542,1.151918,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694681545,0.09310784,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694681851,0.56446784,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694682044,0.09310784,63644.0,63643.0,0.04700632]
["bitfinex-derivatives","BTCF0:USTF0",1727694682543,0.09310784,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694682748,0.56446784,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694682945,0.56446784,63644.0,63643.0,0.04700632]
["bitfinex-derivatives","BTCF0:USTF0",1727694683439,0.56446784,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694683939,0.09310784,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694685334,0.080558,63644.0,63643.0,0.06266942]
["bitfinex-derivatives","BTCF0:USTF0",1727694685535,0.080558,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694688655,0.080558,63644.0,63643.0,0.07850959]
["bitfinex-derivatives","BTCF0:USTF0",1727694689350,0.080558,63644.0,63643.0,0.18027197]
["bitfinex-derivatives","BTCF0:USTF0",1727694689557,0.080558,63644.0,63643.0,0.18027473]
["bitfinex-derivatives","BTCF0:USTF0",1727694689954,0.080558,63644.0,63643.0,0.10176614]
["bitfinex-derivatives","BTCF0:USTF0",1727694691047,0.080558,63644.0,63643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727694691253,0.080558,63644.0,63643.0,0.18030796]
["bitfinex-derivatives","BTCF0:USTF0",1727694691455,0.080558,63644.0,63643.0,0.27451757]
["bitfinex-derivatives","BTCF0:USTF0",1727694693455,0.080558,63644.0,63643.0,0.63531757]
["bitfinex-derivatives","BTCF0:USTF0",1727694694057,0.002,63644.0,63643.0,0.54110796]
["bitfinex-derivatives","BTCF0:USTF0",1727694694661,0.002,63644.0,63643.0,0.63523755]
["bitfinex-derivatives","BTCF0:USTF0",1727694694662,0.080558,63644.0,63643.0,0.63523755]
["bitfinex-derivatives","BTCF0:USTF0",1727694695367,0.080558,63644.0,63643.0,0.54110796]
["bitfinex-derivatives","BTCF0:USTF0",1727694695858,0.080558,63644.0,63643.0,0.54054787]
["bitfinex-derivatives","BTCF0:USTF0",1727694696258,0.080558,63644.0,63643.0,0.65923739]
["bitfinex-derivatives","BTCF0:USTF0",1727694697060,0.080558,63644.0,63643.0,0.46392485]
["bitfinex-derivatives","BTCF0:USTF0",1727694698062,0.080558,63644.0,63643.0,0.50322681]
["bitfinex-derivatives","BTCF0:USTF0",1727694698457,0.080558,63644.0,63643.0,0.50322598]
["bitfinex-derivatives","BTCF0:USTF0",1727694698657,0.080558,63644.0,63643.0,0.55028006]
["bitfinex-derivatives","BTCF0:USTF0",1727694698865,0.080558,63644.0,63643.0,0.50322598]
["bitfinex-derivatives","BTCF0:USTF0",1727694699066,0.080558,63644.0,63643.0,0.64322598]
["bitfinex-derivatives","BTCF0:USTF0",1727694699270,0.080558,63644.0,63643.0,0.69027814]
["bitfinex-derivatives","BTCF0:USTF0",1727694699466,0.080558,63644.0,63643.0,0.69027638]
["bitfinex-derivatives","BTCF0:USTF0",1727694700570,0.080558,63644.0,63643.0,0.69027315]
["bitfinex-derivatives","BTCF0:USTF0",1727694701272,0.002,63644.0,63643.0,0.69027315]
["bitfinex-derivatives","BTCF0:USTF0",1727694701473,0.002,63644.0,63643.0,0.70027315]
["bitfinex-derivatives","BTCF0:USTF0",1727694701671,0.002,63644.0,63643.0,0.65322598]
["bitfinex-derivatives","BTCF0:USTF0",1727694701867,0.002,63644.0,63643.0,0.69235192]
["bitfinex-derivatives","BTCF0:USTF0",1727694702173,0.002,63644.0,63643.0,0.69234857]
["bitfinex-derivatives","BTCF0:USTF0",1727694702377,0.002,63644.0,63643.0,0.60392273]
["bitfinex-derivatives","BTCF0:USTF0",1727694704070,0.078557,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727694704266,0.078557,63645.0,63644.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1727694705268,0.080557,63645.0,63644.0,0.19253527]
["bitfinex-derivatives","BTCF0:USTF0",1727694705574,0.080557,63645.0,63644.0,0.19256812]
["bitfinex-derivatives","BTCF0:USTF0",1727694705779,0.080557,63645.0,63644.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1727694706079,0.220557,63645.0,63644.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1727694706271,0.220557,63645.0,63644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727694706866,0.080557,63645.0,63644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727694707574,0.080557,63645.0,63644.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1727694708176,0.080557,63645.0,63644.0,0.2868952]
["bitfinex-derivatives","BTCF0:USTF0",1727694708369,0.080557,63645.0,63644.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1727694708766,0.080557,63645.0,63644.0,0.1142601]
["bitfinex-derivatives","BTCF0:USTF0",1727694708969,0.080557,63645.0,63644.0,0.20834042]
["bitfinex-derivatives","BTCF0:USTF0",1727694709169,0.080557,63645.0,63644.0,0.1142601]
["bitfinex-derivatives","BTCF0:USTF0",1727694709375,0.080557,63645.0,63644.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1727694709672,0.080557,63645.0,63644.0,0.31146262]
["bitfinex-derivatives","BTCF0:USTF0",1727694709972,0.080557,63645.0,63644.0,0.35076509]
["bitfinex-derivatives","BTCF0:USTF0",1727694710180,0.080557,63645.0,63644.0,0.25668432]
["bitfinex-derivatives","BTCF0:USTF0",1727694712066,0.080557,63645.0,63644.0,0.21816524]
["bitfinex-derivatives","BTCF0:USTF0",1727694712466,0.080557,63645.0,63644.0,0.21816539]
["bitfinex-derivatives","BTCF0:USTF0",1727694713476,0.080557,63645.0,63644.0,0.15542437]
["bitfinex-derivatives","BTCF0:USTF0",1727694714378,0.080557,63645.0,63644.0,0.51622437]
["bitfinex-derivatives","BTCF0:USTF0",1727694714575,0.002,63645.0,63644.0,0.51622437]
["bitfinex-derivatives","BTCF0:USTF0",1727694714878,0.078546,63655.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727694715076,0.078541,63658.0,63657.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727694715378,0.078541,63658.0,63657.0,0.1658613]
["bitfinex-derivatives","BTCF0:USTF0",1727694715686,0.078541,63658.0,63657.0,0.10310299]
["bitfinex-derivatives","BTCF0:USTF0",1727694715886,0.078541,63658.0,63657.0,0.10309815]
["bitfinex-derivatives","BTCF0:USTF0",1727694716574,0.001,63658.0,63657.0,0.02455915]
["bitfinex-derivatives","BTCF0:USTF0",1727694716773,0.001,63658.0,63657.0,0.10310115]
["bitfinex-derivatives","BTCF0:USTF0",1727694716975,0.001,63658.0,63657.0,0.14239459]
["bitfinex-derivatives","BTCF0:USTF0",1727694717182,0.001,63658.0,63657.0,0.61367459]
["bitfinex-derivatives","BTCF0:USTF0",1727694717483,0.001,63658.0,63657.0,1.22367459]
["bitfinex-derivatives","BTCF0:USTF0",1727694717682,0.00827533,63664.0,63657.0,1.22367459]
["bitfinex-derivatives","BTCF0:USTF0",1727694717989,0.00827533,63664.0,63662.0,0.579335]
["bitfinex-derivatives","BTCF0:USTF0",1727694718287,0.00827533,63664.0,63662.0,1.71442759]
["bitfinex-derivatives","BTCF0:USTF0",1727694718468,0.00827533,63664.0,63662.0,1.81465374]
["bitfinex-derivatives","BTCF0:USTF0",1727694718677,0.00827533,63664.0,63662.0,1.71442759]
["bitfinex-derivatives","BTCF0:USTF0",1727694719178,0.00889316,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727694719380,0.00889316,63665.0,63664.0,0.92254294]
["bitfinex-derivatives","BTCF0:USTF0",1727694719573,0.00889316,63665.0,63664.0,1.66696581]
["bitfinex-derivatives","BTCF0:USTF0",1727694719774,0.00889316,63665.0,63664.0,1.66696585]
["bitfinex-derivatives","BTCF0:USTF0",1727694720372,0.00989316,63665.0,63664.0,1.78605981]
["bitfinex-derivatives","BTCF0:USTF0",1727694720684,0.00989316,63665.0,63664.0,1.82534594]
["bitfinex-derivatives","BTCF0:USTF0",1727694720893,0.00602382,63669.0,63664.0,1.35410594]
["bitfinex-derivatives","BTCF0:USTF0",1727694721079,0.00847015,63670.0,63669.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727694721275,0.00847015,63670.0,63669.0,0.94321985]
["bitfinex-derivatives","BTCF0:USTF0",1727694721478,0.00847015,63670.0,63669.0,1.41441985]
["bitfinex-derivatives","BTCF0:USTF0",1727694721674,0.00847015,63670.0,63669.0,1.50826416]
["bitfinex-derivatives","BTCF0:USTF0",1727694721890,0.00847015,63670.0,63669.0,1.41441985]
["bitfinex-derivatives","BTCF0:USTF0",1727694722194,0.00847015,63670.0,63669.0,1.50826413]
["bitfinex-derivatives","BTCF0:USTF0",1727694722485,0.00847015,63670.0,63669.0,1.40271811]
["bitfinex-derivatives","BTCF0:USTF0",1727694723583,0.01047015,63670.0,63669.0,1.40271811]
["bitfinex-derivatives","BTCF0:USTF0",1727694723993,0.00464618,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727694724292,0.00670158,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727694724489,0.00670158,63678.0,63677.0,0.28103136]
["bitfinex-derivatives","BTCF0:USTF0",1727694724787,0.00670158,63678.0,63677.0,0.28101115]
["bitfinex-derivatives","BTCF0:USTF0",1727694725394,0.00670158,63678.0,63677.0,0.218517]
["bitfinex-derivatives","BTCF0:USTF0",1727694726787,0.00670158,63678.0,63677.0,0.75213115]
["bitfinex-derivatives","BTCF0:USTF0",1727694727286,0.00670158,63678.0,63677.0,0.61207586]
["bitfinex-derivatives","BTCF0:USTF0",1727694727287,0.01570158,63678.0,63677.0,0.61207586]
["bitfinex-derivatives","BTCF0:USTF0",1727694727490,0.06792446,63678.0,63677.0,0.69159286]
["bitfinex-derivatives","BTCF0:USTF0",1727694727883,0.06292446,63678.0,63677.0,0.69059286]
["bitfinex-derivatives","BTCF0:USTF0",1727694728080,0.05292446,63678.0,63677.0,1.30204069]
["bitfinex-derivatives","BTCF0:USTF0",1727694728278,0.00740494,63679.0,63677.0,1.29942369]
["bitfinex-derivatives","BTCF0:USTF0",1727694728494,0.02722779,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727694729292,0.12082845,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727694730396,0.01095892,63691.0,63683.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1727694730585,0.01095892,63691.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694730894,0.01095892,63691.0,63688.0,0.439303]
["bitfinex-derivatives","BTCF0:USTF0",1727694731482,0.01095892,63691.0,63688.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1727694731897,0.01465827,63689.0,63688.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1727694732195,0.01095892,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727694732389,0.02521149,63692.0,63690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727694732695,0.02521149,63692.0,63691.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727694732891,0.02521149,63692.0,63691.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727694733495,0.03021149,63692.0,63691.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727694733696,0.02738905,63694.0,63691.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727694733992,0.02738905,63694.0,63693.0,0.218497]
["bitfinex-derivatives","BTCF0:USTF0",1727694734188,0.01200156,63703.0,63693.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1727694734390,0.00830156,63703.0,63700.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1727694734593,0.01318769,63701.0,63700.0,0.579289]
["bitfinex-derivatives","BTCF0:USTF0",1727694734895,0.10607194,63718.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727694735102,0.10607194,63718.0,63710.0,1.050156]
["bitfinex-derivatives","BTCF0:USTF0",1727694735103,0.02760494,63718.0,63710.0,1.050156]
["bitfinex-derivatives","BTCF0:USTF0",1727694735297,0.00995687,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727694735596,0.00995687,63720.0,63719.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727694735801,0.00995687,63720.0,63719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694737501,0.01395687,63720.0,63719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694738196,0.01495687,63720.0,63719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694738396,0.01495687,63720.0,63719.0,0.15235222]
["bitfinex-derivatives","BTCF0:USTF0",1727694739389,0.01495687,63720.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694739390,0.37575687,63720.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694739601,0.07847,63715.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694739899,0.0331,63719.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694739900,0.112872,63714.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694740287,0.112872,63714.0,63711.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1727694740493,0.078476,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694742898,0.001,63710.0,63709.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1727694743498,0.001,63710.0,63709.0,0.452277]
["bitfinex-derivatives","BTCF0:USTF0",1727694746005,0.001,63710.0,63709.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727694746300,0.079476,63710.0,63709.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727694749097,0.079476,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694749496,0.16856624,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694749695,0.22308997,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694749896,0.25528997,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694750209,0.20076624,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694751303,0.25302262,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694751506,0.3943566,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694751705,0.25302262,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694752202,0.2493695,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694752409,0.39070348,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694753111,0.2493695,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694753294,0.21725164,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694753497,0.04053142,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694754897,0.11900742,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694757297,0.079476,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694758408,0.079476,63710.0,63709.0,0.31060846]
["bitfinex-derivatives","BTCF0:USTF0",1727694759405,0.079476,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694760414,0.079476,63710.0,63709.0,0.16963731]
["bitfinex-derivatives","BTCF0:USTF0",1727694760603,0.079476,63710.0,63709.0,0.31073849]
["bitfinex-derivatives","BTCF0:USTF0",1727694761116,0.079476,63710.0,63709.0,0.31073863]
["bitfinex-derivatives","BTCF0:USTF0",1727694761301,0.079476,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694763513,0.001,63710.0,63709.0,0.24811431]
["bitfinex-derivatives","BTCF0:USTF0",1727694764317,0.04295687,63720.0,63709.0,0.61210799]
["bitfinex-derivatives","BTCF0:USTF0",1727694764610,0.078469,63716.0,63715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727694764913,0.078469,63716.0,63715.0,0.36312244]
["bitfinex-derivatives","BTCF0:USTF0",1727694766704,0.078469,63716.0,63715.0,0.31968393]
["bitfinex-derivatives","BTCF0:USTF0",1727694767104,0.078469,63716.0,63715.0,0.44023445]
["bitfinex-derivatives","BTCF0:USTF0",1727694768411,0.078469,63716.0,63715.0,0.23406787]
["bitfinex-derivatives","BTCF0:USTF0",1727694771611,0.078469,63716.0,63715.0,0.22176445]
["bitfinex-derivatives","BTCF0:USTF0",1727694771813,0.549309,63716.0,63715.0,0.22176445]
["bitfinex-derivatives","BTCF0:USTF0",1727694772021,0.078469,63716.0,63715.0,0.22200442]
["bitfinex-derivatives","BTCF0:USTF0",1727694772212,0.078469,63716.0,63715.0,0.04707579]
["bitfinex-derivatives","BTCF0:USTF0",1727694772413,0.078473,63713.0,63712.0,0.07519506]
["bitfinex-derivatives","BTCF0:USTF0",1727694772614,0.078473,63713.0,63712.0,0.01242734]
["bitfinex-derivatives","BTCF0:USTF0",1727694772920,0.078473,63713.0,63712.0,0.06277643]
["bitfinex-derivatives","BTCF0:USTF0",1727694773121,0.078475,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727694773417,0.078475,63711.0,63710.0,0.10301474]
["bitfinex-derivatives","BTCF0:USTF0",1727694774612,0.078475,63711.0,63710.0,0.10901474]
["bitfinex-derivatives","BTCF0:USTF0",1727694774817,0.078475,63711.0,63710.0,0.11401474]
["bitfinex-derivatives","BTCF0:USTF0",1727694775529,0.078475,63711.0,63710.0,0.04828456]
["bitfinex-derivatives","BTCF0:USTF0",1727694775713,0.078475,63711.0,63710.0,0.11107157]
["bitfinex-derivatives","BTCF0:USTF0",1727694775921,0.078475,63711.0,63710.0,0.04828456]
["bitfinex-derivatives","BTCF0:USTF0",1727694776529,0.078475,63711.0,63710.0,0.02374582]
["bitfinex-derivatives","BTCF0:USTF0",1727694777243,0.078475,63711.0,63710.0,0.38454582]
["bitfinex-derivatives","BTCF0:USTF0",1727694777633,0.078475,63711.0,63710.0,0.44733125]
["bitfinex-derivatives","BTCF0:USTF0",1727694777836,0.078475,63711.0,63710.0,0.38454582]
["bitfinex-derivatives","BTCF0:USTF0",1727694778038,0.078475,63711.0,63710.0,0.46302182]
["bitfinex-derivatives","BTCF0:USTF0",1727694778438,0.078475,63711.0,63710.0,0.48756051]
["bitfinex-derivatives","BTCF0:USTF0",1727694779239,0.078475,63711.0,63710.0,0.82068005]
["bitfinex-derivatives","BTCF0:USTF0",1727694779835,0.078475,63711.0,63710.0,0.71089596]
["bitfinex-derivatives","BTCF0:USTF0",1727694780037,0.078475,63711.0,63710.0,0.68635727]
["bitfinex-derivatives","BTCF0:USTF0",1727694780645,0.078475,63711.0,63710.0,0.93713889]
["bitfinex-derivatives","BTCF0:USTF0",1727694780842,0.078475,63711.0,63710.0,0.82067971]
["bitfinex-derivatives","BTCF0:USTF0",1727694781041,0.078475,63711.0,63710.0,0.75013129]
["bitfinex-derivatives","BTCF0:USTF0",1727694781547,0.3608,63717.0,63710.0,0.67165529]
["bitfinex-derivatives","BTCF0:USTF0",1727694781736,0.078473,63714.0,63713.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727694781936,0.078473,63714.0,63713.0,0.32631851]
["bitfinex-derivatives","BTCF0:USTF0",1727694782139,0.3608,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727694782339,0.00995687,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727694782541,0.00995687,63720.0,63719.0,0.27451773]
["bitfinex-derivatives","BTCF0:USTF0",1727694782542,0.06495687,63720.0,63719.0,0.27451773]
["bitfinex-derivatives","BTCF0:USTF0",1727694782746,0.06495687,63720.0,63719.0,0.18034185]
["bitfinex-derivatives","BTCF0:USTF0",1727694783351,0.06495687,63720.0,63719.0,0.30160209]
["bitfinex-derivatives","BTCF0:USTF0",1727694783551,0.14342087,63720.0,63719.0,0.30160209]
["bitfinex-derivatives","BTCF0:USTF0",1727694783942,0.14342087,63720.0,63719.0,0.44160209]
["bitfinex-derivatives","BTCF0:USTF0",1727694784147,0.14342087,63720.0,63719.0,0.45440694]
["bitfinex-derivatives","BTCF0:USTF0",1727694784542,0.14342087,63720.0,63719.0,0.37594194]
["bitfinex-derivatives","BTCF0:USTF0",1727694784852,0.14742087,63720.0,63719.0,0.37594194]
["bitfinex-derivatives","BTCF0:USTF0",1727694785051,0.14742087,63720.0,63719.0,0.10187685]
["bitfinex-derivatives","BTCF0:USTF0",1727694785251,0.61822087,63720.0,63719.0,0.19602846]
["bitfinex-derivatives","BTCF0:USTF0",1727694785454,1.21822087,63720.0,63719.0,0.10187685]
["bitfinex-derivatives","BTCF0:USTF0",1727694785749,1.21822087,63720.0,63719.0,0.10182023]
["bitfinex-derivatives","BTCF0:USTF0",1727694786154,1.21922087,63720.0,63719.0,0.10182023]
["bitfinex-derivatives","BTCF0:USTF0",1727694786550,0.61922087,63720.0,63719.0,0.10182023]
["bitfinex-derivatives","BTCF0:USTF0",1727694786746,1.21922087,63720.0,63719.0,0.10182023]
["bitfinex-derivatives","BTCF0:USTF0",1727694786945,0.61922087,63720.0,63719.0,0.10182023]
["bitfinex-derivatives","BTCF0:USTF0",1727694787445,0.61922087,63720.0,63712.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1727694787446,0.078473,63713.0,63712.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1727694787753,0.17262842,63713.0,63712.0,0.28227397]
["bitfinex-derivatives","BTCF0:USTF0",1727694788056,0.133473,63713.0,63712.0,0.28227397]
["bitfinex-derivatives","BTCF0:USTF0",1727694788258,0.22762842,63713.0,63712.0,0.28227397]
["bitfinex-derivatives","BTCF0:USTF0",1727694788449,0.133473,63713.0,63712.0,0.28227397]
["bitfinex-derivatives","BTCF0:USTF0",1727694788649,0.133473,63713.0,63712.0,0.28627397]
["bitfinex-derivatives","BTCF0:USTF0",1727694788850,0.22762842,63713.0,63712.0,0.06779997]
["bitfinex-derivatives","BTCF0:USTF0",1727694789048,0.133473,63713.0,63712.0,0.06779997]
["bitfinex-derivatives","BTCF0:USTF0",1727694789451,0.133473,63713.0,63712.0,0.07079997]
["bitfinex-derivatives","BTCF0:USTF0",1727694791559,0.22762842,63713.0,63712.0,0.21079997]
["bitfinex-derivatives","BTCF0:USTF0",1727694791753,0.133473,63713.0,63712.0,0.17153845]
["bitfinex-derivatives","BTCF0:USTF0",1727694791951,0.133473,63713.0,63712.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1727694793161,0.22762842,63713.0,63712.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1727694793558,0.133473,63713.0,63712.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1727694793749,0.133473,63713.0,63712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727694793947,1.344353,63713.0,63712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727694794144,1.344353,63713.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694794145,0.07848,63707.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694794463,0.07848,63707.0,63699.0,0.01627731]
["bitfinex-derivatives","BTCF0:USTF0",1727694794464,0.078489,63700.0,63699.0,0.01627731]
["bitfinex-derivatives","BTCF0:USTF0",1727694794654,0.14,63702.0,63699.0,0.23663951]
["bitfinex-derivatives","BTCF0:USTF0",1727694794851,0.078487,63701.0,63700.0,0.2240622]
["bitfinex-derivatives","BTCF0:USTF0",1727694795051,0.133487,63701.0,63700.0,0.2240622]
["bitfinex-derivatives","BTCF0:USTF0",1727694795254,0.133487,63701.0,63700.0,0.10223113]
["bitfinex-derivatives","BTCF0:USTF0",1727694797268,0.134487,63701.0,63700.0,0.11223113]
["bitfinex-derivatives","BTCF0:USTF0",1727694797657,0.134487,63701.0,63700.0,0.19057233]
["bitfinex-derivatives","BTCF0:USTF0",1727694797855,0.134487,63701.0,63700.0,0.19057231]
["bitfinex-derivatives","BTCF0:USTF0",1727694798257,0.135487,63701.0,63700.0,0.12323113]
["bitfinex-derivatives","BTCF0:USTF0",1727694798755,0.135487,63701.0,63700.0,0.20155453]
["bitfinex-derivatives","BTCF0:USTF0",1727694799759,0.135487,63701.0,63700.0,0.0993234]
["bitfinex-derivatives","BTCF0:USTF0",1727694799951,0.135487,63701.0,63700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727694801967,0.135487,63701.0,63700.0,0.099489]
["bitfinex-derivatives","BTCF0:USTF0",1727694802164,0.135487,63701.0,63700.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1727694802667,0.002,63701.0,63700.0,0.43525276]
["bitfinex-derivatives","BTCF0:USTF0",1727694802867,0.002,63701.0,63700.0,0.25982629]
["bitfinex-derivatives","BTCF0:USTF0",1727694803161,0.002,63701.0,63700.0,0.39982629]
["bitfinex-derivatives","BTCF0:USTF0",1727694803362,0.078482,63706.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727694803568,0.078482,63706.0,63704.0,0.09391271]
["bitfinex-derivatives","BTCF0:USTF0",1727694803766,0.078482,63706.0,63705.0,0.10169504]
["bitfinex-derivatives","BTCF0:USTF0",1727694803967,0.00384761,63715.0,63705.0,0.26623604]
["bitfinex-derivatives","BTCF0:USTF0",1727694804157,0.00384761,63715.0,63714.0,0.28107982]
["bitfinex-derivatives","BTCF0:USTF0",1727694804465,0.00384761,63715.0,63714.0,0.218471]
["bitfinex-derivatives","BTCF0:USTF0",1727694804762,0.00384761,63715.0,63714.0,0.31947471]
["bitfinex-derivatives","BTCF0:USTF0",1727694804965,0.00384761,63715.0,63714.0,0.34401272]
["bitfinex-derivatives","BTCF0:USTF0",1727694805357,0.02389874,63715.0,63714.0,0.34401272]
["bitfinex-derivatives","BTCF0:USTF0",1727694805558,0.02789874,63715.0,63714.0,0.34401272]
["bitfinex-derivatives","BTCF0:USTF0",1727694806461,0.02789874,63715.0,63714.0,0.34501272]
["bitfinex-derivatives","BTCF0:USTF0",1727694807171,0.02389874,63715.0,63714.0,0.32247471]
["bitfinex-derivatives","BTCF0:USTF0",1727694807376,0.02389874,63715.0,63714.0,0.35977833]
["bitfinex-derivatives","BTCF0:USTF0",1727694808970,0.02389874,63715.0,63714.0,0.45369157]
["bitfinex-derivatives","BTCF0:USTF0",1727694809473,0.02389874,63715.0,63714.0,0.45347689]
["bitfinex-derivatives","BTCF0:USTF0",1727694810167,0.02389874,63715.0,63714.0,0.35956365]
["bitfinex-derivatives","BTCF0:USTF0",1727694813468,0.02389874,63715.0,63714.0,0.35956294]
["bitfinex-derivatives","BTCF0:USTF0",1727694814769,0.02389874,63715.0,63714.0,0.33502664]
["bitfinex-derivatives","BTCF0:USTF0",1727694816061,0.02389874,63715.0,63714.0,0.42893988]
["bitfinex-derivatives","BTCF0:USTF0",1727694816264,0.02489874,63715.0,63714.0,0.43993988]
["bitfinex-derivatives","BTCF0:USTF0",1727694816873,0.02489874,63715.0,63714.0,0.34602664]
["bitfinex-derivatives","BTCF0:USTF0",1727694817091,0.02489874,63715.0,63714.0,0.35702664]
["bitfinex-derivatives","BTCF0:USTF0",1727694817375,0.02489874,63715.0,63714.0,0.25623761]
["bitfinex-derivatives","BTCF0:USTF0",1727694819775,0.02489874,63715.0,63714.0,0.61703761]
["bitfinex-derivatives","BTCF0:USTF0",1727694821482,0.01789874,63715.0,63714.0,0.70703761]
["bitfinex-derivatives","BTCF0:USTF0",1727694821682,0.01789874,63715.0,63714.0,0.77082711]
["bitfinex-derivatives","BTCF0:USTF0",1727694824481,0.02109927,63721.0,63714.0,0.90112176]
["bitfinex-derivatives","BTCF0:USTF0",1727694824678,0.00369862,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727694824879,0.00369862,63723.0,63722.0,0.17896214]
["bitfinex-derivatives","BTCF0:USTF0",1727694825476,0.00369862,63723.0,63722.0,0.25711541]
["bitfinex-derivatives","BTCF0:USTF0",1727694825675,0.00369862,63723.0,63722.0,0.17896214]
["bitfinex-derivatives","BTCF0:USTF0",1727694825888,0.14,63729.0,63722.0,0.10050114]
["bitfinex-derivatives","BTCF0:USTF0",1727694826088,0.078453,63729.0,63728.0,0.40769447]
["bitfinex-derivatives","BTCF0:USTF0",1727694826389,0.218453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694826585,0.218453,63729.0,63728.0,0.4233251]
["bitfinex-derivatives","BTCF0:USTF0",1727694827181,0.078453,63729.0,63728.0,0.4233251]
["bitfinex-derivatives","BTCF0:USTF0",1727694827380,0.080453,63729.0,63728.0,0.5017791]
["bitfinex-derivatives","BTCF0:USTF0",1727694827886,0.080453,63729.0,63728.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727694828586,0.082453,63729.0,63728.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727694831083,0.082453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694833284,0.222453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694834379,0.082453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694834586,0.222453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694836585,0.082453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694837100,0.082453,63729.0,63728.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727694839690,0.12440589,63729.0,63728.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1727694839996,0.12440589,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694840403,0.19165094,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694840592,0.23360383,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694841492,0.37360383,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694841898,0.26440589,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694842091,0.37360383,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694842290,0.26440589,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694842699,0.43777234,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694843196,1.50853234,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694843383,1.38373469,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694844703,0.078463,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694845007,0.32824014,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694845185,0.30873705,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694845496,0.3701987,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694845902,0.26141589,63721.0,63720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727694846799,0.219463,63721.0,63720.0,0.46703357]
["bitfinex-derivatives","BTCF0:USTF0",1727694847109,0.219463,63721.0,63720.0,0.10623357]
["bitfinex-derivatives","BTCF0:USTF0",1727694847494,0.219463,63721.0,63720.0,0.11323357]
["bitfinex-derivatives","BTCF0:USTF0",1727694848092,0.3287,63737.0,63720.0,0.16936915]
["bitfinex-derivatives","BTCF0:USTF0",1727694848295,0.078439,63740.0,63732.0,0.42351622]
["bitfinex-derivatives","BTCF0:USTF0",1727694848495,0.078447,63735.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727694848695,0.078439,63740.0,63732.0,0.43919527]
["bitfinex-derivatives","BTCF0:USTF0",1727694848696,0.07844,63739.0,63732.0,0.43919527]
["bitfinex-derivatives","BTCF0:USTF0",1727694848896,0.078446,63735.0,63732.0,0.43919527]
["bitfinex-derivatives","BTCF0:USTF0",1727694849098,0.078446,63735.0,63732.0,0.51764427]
["bitfinex-derivatives","BTCF0:USTF0",1727694850509,0.078447,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727694851108,0.078447,63734.0,63732.0,0.51892427]
["bitfinex-derivatives","BTCF0:USTF0",1727694851299,0.078447,63734.0,63732.0,0.51764427]
["bitfinex-derivatives","BTCF0:USTF0",1727694851497,0.002,63735.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727694851698,0.078445,63735.0,63734.0,0.2565138]
["bitfinex-derivatives","BTCF0:USTF0",1727694852703,0.078445,63735.0,63734.0,0.15683241]
["bitfinex-derivatives","BTCF0:USTF0",1727694853504,0.1528525,63740.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727694853505,0.078442,63738.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727694855008,0.078445,63735.0,63734.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727694855210,0.078445,63735.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727694856809,0.080445,63735.0,63734.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727694857314,0.088445,63735.0,63734.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727694860905,0.088445,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694861706,0.13065328,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694861909,0.13065328,63735.0,63734.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727694863604,0.13065328,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694863807,0.38043609,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694864207,0.27065328,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694867808,0.13065328,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694868014,0.088445,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694868211,0.13045776,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694869822,0.088445,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694871315,0.449245,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727694871511,0.449245,63735.0,63728.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727694871512,0.078453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694872323,0.549213,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694872514,0.549213,63729.0,63723.0,0.07834442]
["bitfinex-derivatives","BTCF0:USTF0",1727694872515,0.078456,63726.0,63723.0,0.07834442]
["bitfinex-derivatives","BTCF0:USTF0",1727694872715,0.14,63725.0,63722.0,0.07834442]
["bitfinex-derivatives","BTCF0:USTF0",1727694872911,0.07846,63723.0,63722.0,0.07834442]
["bitfinex-derivatives","BTCF0:USTF0",1727694873111,0.07846,63723.0,63722.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1727694874415,0.07846,63723.0,63722.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1727694875620,0.07846,63723.0,63722.0,0.186535]
["bitfinex-derivatives","BTCF0:USTF0",1727694876419,0.07846,63723.0,63722.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1727694876722,0.07846,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694878127,0.17247045,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694879314,0.07846,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694880024,0.12001323,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694881532,0.59081323,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694882022,0.12001323,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694882428,0.11977877,63723.0,63722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727694883331,0.11977877,63723.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694883332,0.078468,63717.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694883535,0.07847,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694885326,0.07847,63715.0,63714.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727694886327,0.07947,63715.0,63714.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727694887531,0.078464,63720.0,63714.0,0.70332626]
["bitfinex-derivatives","BTCF0:USTF0",1727694887728,0.078464,63720.0,63719.0,0.218465]
["bitfinex-derivatives","BTCF0:USTF0",1727694887934,0.078459,63724.0,63723.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727694888129,0.078459,63724.0,63723.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727694888726,0.078459,63724.0,63723.0,0.474459]
["bitfinex-derivatives","BTCF0:USTF0",1727694889132,0.3287,63731.0,63723.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1727694889342,0.07845,63732.0,63729.0,0.04695852]
["bitfinex-derivatives","BTCF0:USTF0",1727694889538,0.07845,63732.0,63730.0,0.04696262]
["bitfinex-derivatives","BTCF0:USTF0",1727694889734,0.07845,63731.0,63730.0,0.04696262]
["bitfinex-derivatives","BTCF0:USTF0",1727694890941,0.07845,63731.0,63728.0,0.09861136]
["bitfinex-derivatives","BTCF0:USTF0",1727694890942,0.078453,63729.0,63728.0,0.09861136]
["bitfinex-derivatives","BTCF0:USTF0",1727694891631,0.078453,63729.0,63728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727694891837,0.17242528,63729.0,63728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727694892538,0.080453,63729.0,63728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727694892742,0.17442528,63729.0,63728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727694892942,0.080453,63729.0,63728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727694893334,0.082453,63729.0,63728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727694896646,0.004,63729.0,63728.0,0.254454]
["bitfinex-derivatives","BTCF0:USTF0",1727694896835,0.09797117,63729.0,63728.0,0.254454]
["bitfinex-derivatives","BTCF0:USTF0",1727694897351,0.004,63729.0,63728.0,0.254454]
["bitfinex-derivatives","BTCF0:USTF0",1727694898658,0.082453,63729.0,63728.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1727694900044,0.082453,63729.0,63728.0,0.21394017]
["bitfinex-derivatives","BTCF0:USTF0",1727694900433,0.082453,63729.0,63728.0,0.57474017]
["bitfinex-derivatives","BTCF0:USTF0",1727694901840,0.004,63729.0,63728.0,0.71474017]
["bitfinex-derivatives","BTCF0:USTF0",1727694902037,0.004,63729.0,63728.0,0.63648114]
["bitfinex-derivatives","BTCF0:USTF0",1727694902642,0.082453,63729.0,63728.0,0.63648114]
["bitfinex-derivatives","BTCF0:USTF0",1727694903543,0.082453,63729.0,63728.0,0.49648114]
["bitfinex-derivatives","BTCF0:USTF0",1727694905145,0.222453,63729.0,63728.0,0.53877822]
["bitfinex-derivatives","BTCF0:USTF0",1727694905449,0.222453,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694905750,0.222453,63729.0,63728.0,0.42344158]
["bitfinex-derivatives","BTCF0:USTF0",1727694906944,0.2642287,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694907132,0.1242287,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694907738,0.1242287,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694907934,0.1242287,63729.0,63723.0,0.05104318]
["bitfinex-derivatives","BTCF0:USTF0",1727694907935,0.0417757,63728.0,63723.0,0.05104318]
["bitfinex-derivatives","BTCF0:USTF0",1727694908249,0.17241996,63724.0,63723.0,0.05104318]
["bitfinex-derivatives","BTCF0:USTF0",1727694908438,0.17241996,63724.0,63723.0,0.41184318]
["bitfinex-derivatives","BTCF0:USTF0",1727694908439,0.078459,63724.0,63723.0,0.41184318]
["bitfinex-derivatives","BTCF0:USTF0",1727694908638,0.1724201,63724.0,63723.0,0.41184318]
["bitfinex-derivatives","BTCF0:USTF0",1727694909158,0.078459,63724.0,63723.0,0.63330318]
["bitfinex-derivatives","BTCF0:USTF0",1727694909540,0.17242117,63724.0,63723.0,0.55484318]
["bitfinex-derivatives","BTCF0:USTF0",1727694909938,0.17242117,63724.0,63723.0,0.55784318]
["bitfinex-derivatives","BTCF0:USTF0",1727694910852,0.218459,63724.0,63723.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727694911042,0.31242117,63724.0,63723.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727694911351,0.218459,63724.0,63723.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727694912047,0.218459,63724.0,63723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727694912640,0.26019062,63724.0,63723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727694912839,0.218459,63724.0,63723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727694913437,0.2601584,63724.0,63723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727694914041,0.2601584,63724.0,63723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694914854,0.218459,63724.0,63723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727694915241,0.218459,63724.0,63719.0,0.06264158]
["bitfinex-derivatives","BTCF0:USTF0",1727694915242,0.078464,63720.0,63719.0,0.06264158]
["bitfinex-derivatives","BTCF0:USTF0",1727694915443,0.078464,63720.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694915444,0.078465,63719.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694915639,0.151465,63719.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694916143,0.078466,63718.0,63717.0,0.06264158]
["bitfinex-derivatives","BTCF0:USTF0",1727694916351,0.14,63718.0,63715.0,0.06499582]
["bitfinex-derivatives","BTCF0:USTF0",1727694916556,0.078469,63716.0,63715.0,0.00235424]
["bitfinex-derivatives","BTCF0:USTF0",1727694917845,0.079469,63716.0,63715.0,0.01335424]
["bitfinex-derivatives","BTCF0:USTF0",1727694919758,0.09634252,63716.0,63715.0,0.01935424]
["bitfinex-derivatives","BTCF0:USTF0",1727694921148,0.09634252,63716.0,63715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727694921852,0.080469,63716.0,63715.0,0.07964158]
["bitfinex-derivatives","BTCF0:USTF0",1727694922055,0.080469,63716.0,63715.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1727694922355,0.080469,63716.0,63715.0,0.19526033]
["bitfinex-derivatives","BTCF0:USTF0",1727694924757,0.080469,63716.0,63715.0,0.21114437]
["bitfinex-derivatives","BTCF0:USTF0",1727694924953,0.080469,63716.0,63715.0,0.28940086]
["bitfinex-derivatives","BTCF0:USTF0",1727694925657,0.080469,63716.0,63715.0,0.21093086]
["bitfinex-derivatives","BTCF0:USTF0",1727694926050,0.080469,63716.0,63715.0,0.21086539]
["bitfinex-derivatives","BTCF0:USTF0",1727694926957,0.080469,63716.0,63715.0,0.19498135]
["bitfinex-derivatives","BTCF0:USTF0",1727694927159,0.080469,63716.0,63715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727694927458,0.080469,63716.0,63715.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1727694929451,0.080469,63716.0,63715.0,0.17372649]
["bitfinex-derivatives","BTCF0:USTF0",1727694929755,0.220469,63716.0,63715.0,0.09525649]
["bitfinex-derivatives","BTCF0:USTF0",1727694929965,0.078476,63710.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727694930166,0.078481,63706.0,63705.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727694930463,0.078481,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727694930657,0.078484,63704.0,63703.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727694931955,0.079484,63704.0,63703.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727694932355,0.080484,63704.0,63703.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727694933953,0.080484,63704.0,63703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727694934558,0.441284,63704.0,63703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727694934761,0.53531272,63704.0,63703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727694934958,0.441284,63704.0,63703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727694935762,0.440284,63704.0,63703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727694935960,0.441284,63704.0,63703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727694936361,0.441284,63704.0,63696.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727694936362,0.078492,63697.0,63696.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727694936567,0.218492,63697.0,63696.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727694937192,0.218492,63697.0,63696.0,0.06259963]
["bitfinex-derivatives","BTCF0:USTF0",1727694937565,0.218492,63697.0,63695.0,0.42339963]
["bitfinex-derivatives","BTCF0:USTF0",1727694937566,0.078493,63696.0,63695.0,0.42339963]
["bitfinex-derivatives","BTCF0:USTF0",1727694937968,0.078493,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694939967,0.079493,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694940969,0.080493,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694942069,0.0785,63691.0,63690.0,0.06259963]
["bitfinex-derivatives","BTCF0:USTF0",1727694942268,0.2185,63691.0,63690.0,0.06259963]
["bitfinex-derivatives","BTCF0:USTF0",1727694943360,0.078501,63690.0,63689.0,0.36315495]
["bitfinex-derivatives","BTCF0:USTF0",1727694944463,0.078506,63686.0,63685.0,0.06259963]
["bitfinex-derivatives","BTCF0:USTF0",1727694944656,0.078508,63684.0,63683.0,0.06259963]
["bitfinex-derivatives","BTCF0:USTF0",1727694944860,0.078509,63683.0,63682.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727694945156,0.078509,63683.0,63682.0,0.17501063]
["bitfinex-derivatives","BTCF0:USTF0",1727694945569,0.078509,63683.0,63682.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727694946168,0.078509,63683.0,63682.0,0.04976894]
["bitfinex-derivatives","BTCF0:USTF0",1727694946569,0.218509,63683.0,63682.0,0.04976894]
["bitfinex-derivatives","BTCF0:USTF0",1727694946866,0.219509,63683.0,63682.0,0.04976894]
["bitfinex-derivatives","BTCF0:USTF0",1727694947265,0.219509,63683.0,63682.0,0.41056894]
["bitfinex-derivatives","BTCF0:USTF0",1727694947469,0.219509,63683.0,63682.0,0.48907994]
["bitfinex-derivatives","BTCF0:USTF0",1727694947664,0.220509,63683.0,63682.0,0.48907994]
["bitfinex-derivatives","BTCF0:USTF0",1727694947864,0.220509,63683.0,63682.0,0.41056894]
["bitfinex-derivatives","BTCF0:USTF0",1727694950872,0.218509,63683.0,63682.0,0.41056894]
["bitfinex-derivatives","BTCF0:USTF0",1727694951066,0.220509,63683.0,63682.0,0.41056894]
["bitfinex-derivatives","BTCF0:USTF0",1727694951578,0.220509,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694953169,0.080509,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727694953760,0.079509,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727694953967,0.080509,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727694954161,0.079509,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727694954567,0.080509,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727694960079,0.080509,63683.0,63682.0,0.51756749]
["bitfinex-derivatives","BTCF0:USTF0",1727694960673,0.080509,63683.0,63682.0,0.6184735]
["bitfinex-derivatives","BTCF0:USTF0",1727694961365,0.080509,63683.0,63682.0,0.54021701]
["bitfinex-derivatives","BTCF0:USTF0",1727694962479,0.002,63683.0,63682.0,0.54021701]
["bitfinex-derivatives","BTCF0:USTF0",1727694962682,0.078506,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727694962977,0.078506,63686.0,63685.0,0.27339792]
["bitfinex-derivatives","BTCF0:USTF0",1727694963470,0.078506,63686.0,63685.0,0.27340129]
["bitfinex-derivatives","BTCF0:USTF0",1727694963775,0.078506,63686.0,63685.0,0.29965024]
["bitfinex-derivatives","BTCF0:USTF0",1727694964078,0.079506,63686.0,63685.0,0.29965024]
["bitfinex-derivatives","BTCF0:USTF0",1727694964269,0.080466,63686.0,63685.0,0.29965024]
["bitfinex-derivatives","BTCF0:USTF0",1727694964878,0.080466,63686.0,63685.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1727694965473,0.080426,63686.0,63685.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1727694966174,0.15596675,63695.0,63685.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1727694966175,0.078492,63698.0,63691.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727694966373,0.078498,63695.0,63694.0,0.51768967]
["bitfinex-derivatives","BTCF0:USTF0",1727694966572,0.078498,63695.0,63694.0,0.46172065]
["bitfinex-derivatives","BTCF0:USTF0",1727694967078,0.078498,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694967378,0.080498,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694967779,0.221498,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694968473,0.221498,63695.0,63694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727694969175,0.081498,63695.0,63694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727694969868,0.079498,63695.0,63694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727694970069,0.080498,63695.0,63694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727694970266,0.17455814,63695.0,63694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727694970582,0.080498,63695.0,63694.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727694970780,0.080498,63695.0,63694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727694971684,0.17455284,63695.0,63694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727694972272,0.17455284,63695.0,63694.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1727694972475,0.09605484,63695.0,63694.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1727694972688,0.002,63695.0,63694.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1727694974981,0.002,63695.0,63694.0,0.63692254]
["bitfinex-derivatives","BTCF0:USTF0",1727694975283,0.002,63695.0,63694.0,0.54284893]
["bitfinex-derivatives","BTCF0:USTF0",1727694975575,0.002,63695.0,63694.0,0.68710506]
["bitfinex-derivatives","BTCF0:USTF0",1727694976486,0.002,63695.0,63694.0,1.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1727694976683,0.002,63695.0,63694.0,1.09717514]
["bitfinex-derivatives","BTCF0:USTF0",1727694976873,0.082182,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727694977076,0.078478,63709.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727694977387,0.078478,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727694978876,0.081478,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727694979071,0.003,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727694979477,0.078475,63711.0,63707.0,0.07830457]
["bitfinex-derivatives","BTCF0:USTF0",1727694979684,0.078475,63711.0,63708.0,0.09991138]
["bitfinex-derivatives","BTCF0:USTF0",1727694979685,0.005,63709.0,63708.0,0.09991138]
["bitfinex-derivatives","BTCF0:USTF0",1727694979876,0.005,63709.0,63708.0,0.31839038]
["bitfinex-derivatives","BTCF0:USTF0",1727694980187,0.009,63709.0,63708.0,0.31839038]
["bitfinex-derivatives","BTCF0:USTF0",1727694980983,0.009,63709.0,63708.0,0.17839038]
["bitfinex-derivatives","BTCF0:USTF0",1727694981676,0.222477,63709.0,63708.0,0.25642517]
["bitfinex-derivatives","BTCF0:USTF0",1727694981982,0.222477,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727694982388,0.009,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727694984782,0.087477,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727694985170,0.227477,63709.0,63706.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1727694985377,0.078481,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694985984,0.078481,63706.0,63705.0,0.37644213]
["bitfinex-derivatives","BTCF0:USTF0",1727694986484,0.080481,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694986691,0.12172198,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694987484,0.12272198,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694988790,0.12272646,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694990190,0.081481,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694991884,0.081441,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694992286,0.081441,63706.0,63705.0,0.42332244]
["bitfinex-derivatives","BTCF0:USTF0",1727694992883,0.081401,63706.0,63705.0,0.42332244]
["bitfinex-derivatives","BTCF0:USTF0",1727694993386,0.081401,63706.0,63705.0,0.50187796]
["bitfinex-derivatives","BTCF0:USTF0",1727694993582,0.081401,63706.0,63705.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727694993781,0.081401,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694995389,0.081401,63706.0,63705.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727694996286,0.081401,63706.0,63705.0,0.51743063]
["bitfinex-derivatives","BTCF0:USTF0",1727694996481,0.081401,63706.0,63705.0,0.43894863]
["bitfinex-derivatives","BTCF0:USTF0",1727694996791,0.081401,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694999387,0.09461124,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727694999796,0.09461124,63706.0,63705.0,0.4234591]
["bitfinex-derivatives","BTCF0:USTF0",1727695000000,0.09461124,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695002190,0.09461124,63706.0,63705.0,0.42347767]
["bitfinex-derivatives","BTCF0:USTF0",1727695002694,0.09461124,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695005091,0.13572862,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695006396,0.13572862,63706.0,63705.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727695007696,0.13572862,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695011305,0.13572862,63706.0,63705.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727695011708,0.13572862,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727695012011,0.078487,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727695012228,0.078487,63703.0,63702.0,0.29752354]
["bitfinex-derivatives","BTCF0:USTF0",1727695012502,0.09169724,63703.0,63702.0,0.20355284]
["bitfinex-derivatives","BTCF0:USTF0",1727695012710,0.09169724,63703.0,63702.0,0.29765803]
["bitfinex-derivatives","BTCF0:USTF0",1727695012908,0.09169724,63703.0,63702.0,0.29767656]
["bitfinex-derivatives","BTCF0:USTF0",1727695013406,0.09169724,63703.0,63702.0,0.17902834]
["bitfinex-derivatives","BTCF0:USTF0",1727695013609,0.09169724,63703.0,63702.0,0.20357144]
["bitfinex-derivatives","BTCF0:USTF0",1727695014112,0.23169724,63703.0,63702.0,0.12510319]
["bitfinex-derivatives","BTCF0:USTF0",1727695014299,0.23169724,63703.0,63702.0,0.19668375]
["bitfinex-derivatives","BTCF0:USTF0",1727695014614,0.23169724,63703.0,63702.0,0.10256009]
["bitfinex-derivatives","BTCF0:USTF0",1727695015307,0.23169724,63703.0,63702.0,0.19668375]
["bitfinex-derivatives","BTCF0:USTF0",1727695016611,0.23169724,63703.0,63702.0,0.10256009]
["bitfinex-derivatives","BTCF0:USTF0",1727695017907,0.23169724,63703.0,63702.0,0.10266754]
["bitfinex-derivatives","BTCF0:USTF0",1727695018606,0.23169724,63703.0,63702.0,0.1967912]
["bitfinex-derivatives","BTCF0:USTF0",1727695018811,0.23169724,63703.0,63702.0,0.10266754]
["bitfinex-derivatives","BTCF0:USTF0",1727695019011,0.23169724,63703.0,63702.0,0.19684368]
["bitfinex-derivatives","BTCF0:USTF0",1727695019308,0.23169724,63703.0,63702.0,0.19684392]
["bitfinex-derivatives","BTCF0:USTF0",1727695019506,0.23169724,63703.0,63702.0,0.10266754]
["bitfinex-derivatives","BTCF0:USTF0",1727695020413,0.27275009,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695020608,0.23169724,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695020811,0.27271593,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695021002,0.07849,63699.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695021203,0.07849,63699.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695021204,0.078496,63694.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695021402,0.078497,63693.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695022113,0.09170724,63693.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695024103,0.09270724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695024407,0.09370724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695025109,0.09370724,63693.0,63692.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1727695027805,0.09370724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695028420,0.09270724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695028708,0.09370724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695028913,0.08950724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695033609,0.18950724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695042609,0.66050724,63693.0,63692.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1727695042924,0.078509,63683.0,63682.0,0.09161237]
["bitfinex-derivatives","BTCF0:USTF0",1727695043110,0.45251924,63683.0,63682.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727695044010,0.45351924,63683.0,63676.0,0.04701237]
["bitfinex-derivatives","BTCF0:USTF0",1727695044225,0.37401024,63677.0,63673.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727695044412,0.078521,63674.0,63673.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727695044719,0.09173124,63674.0,63673.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727695045523,0.078523,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695045723,0.19173324,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695047322,0.19273324,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695047520,0.23273324,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695047717,0.24817274,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695047918,0.24917274,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695050619,0.24717274,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695051029,0.96877274,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695058631,0.96977274,63672.0,63671.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1727695060038,0.078533,63664.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695060229,0.078533,63664.0,63661.0,0.04701237]
["bitfinex-derivatives","BTCF0:USTF0",1727695060230,0.078535,63662.0,63661.0,0.04701237]
["bitfinex-derivatives","BTCF0:USTF0",1727695060434,0.078535,63662.0,63659.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727695060435,0.218535,63662.0,63659.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727695060636,0.078538,63660.0,63659.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727695060837,0.09174824,63660.0,63659.0,0.121539]
["bitfinex-derivatives","BTCF0:USTF0",1727695061541,0.09174824,63660.0,63659.0,0.18422216]
["bitfinex-derivatives","BTCF0:USTF0",1727695062129,0.09274824,63660.0,63659.0,0.18422216]
["bitfinex-derivatives","BTCF0:USTF0",1727695062529,0.09274824,63660.0,63659.0,0.19973209]
["bitfinex-derivatives","BTCF0:USTF0",1727695063334,0.09374824,63660.0,63659.0,0.19973209]
["bitfinex-derivatives","BTCF0:USTF0",1727695064240,0.01521024,63660.0,63659.0,0.19973209]
["bitfinex-derivatives","BTCF0:USTF0",1727695064436,0.01521024,63660.0,63659.0,0.13704893]
["bitfinex-derivatives","BTCF0:USTF0",1727695064831,0.09374824,63660.0,63659.0,0.13704893]
["bitfinex-derivatives","BTCF0:USTF0",1727695065242,0.09374824,63660.0,63659.0,0.19957026]
["bitfinex-derivatives","BTCF0:USTF0",1727695065444,0.09374824,63660.0,63659.0,0.13704893]
["bitfinex-derivatives","BTCF0:USTF0",1727695067548,0.19374824,63660.0,63659.0,0.13704893]
["bitfinex-derivatives","BTCF0:USTF0",1727695069534,0.19374824,63660.0,63659.0,0.31747557]
["bitfinex-derivatives","BTCF0:USTF0",1727695070434,0.19374824,63660.0,63659.0,0.23899058]
["bitfinex-derivatives","BTCF0:USTF0",1727695072448,0.09374824,63660.0,63659.0,0.23899058]
["bitfinex-derivatives","BTCF0:USTF0",1727695072646,0.19374824,63660.0,63659.0,0.23899058]
["bitfinex-derivatives","BTCF0:USTF0",1727695072946,0.19374824,63660.0,63659.0,0.36076462]
["bitfinex-derivatives","BTCF0:USTF0",1727695073342,0.19374824,63660.0,63659.0,0.23899058]
["bitfinex-derivatives","BTCF0:USTF0",1727695073543,0.19374824,63660.0,63659.0,0.36083506]
["bitfinex-derivatives","BTCF0:USTF0",1727695074444,0.19374824,63660.0,63659.0,0.36111516]
["bitfinex-derivatives","BTCF0:USTF0",1727695075743,0.19374824,63660.0,63659.0,0.28257616]
["bitfinex-derivatives","BTCF0:USTF0",1727695076843,0.19374824,63660.0,63659.0,0.13704893]
["bitfinex-derivatives","BTCF0:USTF0",1727695077046,0.19374824,63660.0,63659.0,0.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1727695077245,0.19274824,63660.0,63659.0,0.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1727695077551,0.19374824,63660.0,63659.0,0.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1727695078440,0.19374824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695078650,0.19274824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695078837,0.19374824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695079434,0.19274824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695079738,0.19374824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695080344,0.09374824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695080635,0.19374824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695086343,0.55454824,63660.0,63659.0,0.26736929]
["bitfinex-derivatives","BTCF0:USTF0",1727695086652,0.55454824,63660.0,63659.0,0.14536004]
["bitfinex-derivatives","BTCF0:USTF0",1727695089542,0.55454824,63660.0,63659.0,0.26738118]
["bitfinex-derivatives","BTCF0:USTF0",1727695091259,0.55454824,63660.0,63659.0,0.14536004]
["bitfinex-derivatives","BTCF0:USTF0",1727695091448,0.55454824,63660.0,63659.0,0.26738682]
["bitfinex-derivatives","BTCF0:USTF0",1727695097463,0.45454824,63660.0,63659.0,0.26738682]
["bitfinex-derivatives","BTCF0:USTF0",1727695097768,0.3608,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727695098067,0.439328,63668.0,63667.0,0.41589314]
["bitfinex-derivatives","BTCF0:USTF0",1727695098263,0.439328,63668.0,63667.0,0.3667731]
["bitfinex-derivatives","BTCF0:USTF0",1727695098559,0.3608,63668.0,63667.0,0.41588341]
["bitfinex-derivatives","BTCF0:USTF0",1727695099464,0.3608,63668.0,63667.0,1.58708341]
["bitfinex-derivatives","BTCF0:USTF0",1727695099665,0.0008,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727695099858,0.3608,63684.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727695099859,0.078513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727695100057,0.078513,63680.0,63679.0,0.18087404]
["bitfinex-derivatives","BTCF0:USTF0",1727695101068,0.088513,63680.0,63679.0,0.18087404]
["bitfinex-derivatives","BTCF0:USTF0",1727695102564,0.097513,63680.0,63679.0,0.25919935]
["bitfinex-derivatives","BTCF0:USTF0",1727695102859,0.097513,63680.0,63679.0,0.18087404]
["bitfinex-derivatives","BTCF0:USTF0",1727695103458,0.097513,63680.0,63679.0,0.15681144]
["bitfinex-derivatives","BTCF0:USTF0",1727695104053,0.097513,63680.0,63679.0,0.25809964]
["bitfinex-derivatives","BTCF0:USTF0",1727695104456,0.097513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727695105575,0.097473,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727695106563,0.097433,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727695108063,0.197433,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727695113270,0.019,63680.0,63679.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1727695113660,0.019,63680.0,63679.0,0.24106639]
["bitfinex-derivatives","BTCF0:USTF0",1727695113859,0.019,63680.0,63679.0,0.37658794]
["bitfinex-derivatives","BTCF0:USTF0",1727695114060,0.019,63680.0,63679.0,0.41408794]
["bitfinex-derivatives","BTCF0:USTF0",1727695114262,0.078505,63687.0,63686.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727695115062,0.46164,63690.0,63683.0,0.17818103]
["bitfinex-derivatives","BTCF0:USTF0",1727695115268,0.078505,63687.0,63686.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727695115469,0.178505,63687.0,63686.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727695115673,0.078508,63684.0,63683.0,0.07818103]
["bitfinex-derivatives","BTCF0:USTF0",1727695115880,0.078509,63683.0,63681.0,0.07818103]
["bitfinex-derivatives","BTCF0:USTF0",1727695116064,0.078512,63681.0,63680.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727695116574,0.078512,63681.0,63680.0,0.14104415]
["bitfinex-derivatives","BTCF0:USTF0",1727695116869,0.078512,63681.0,63680.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727695117081,0.078512,63681.0,63680.0,0.14104659]
["bitfinex-derivatives","BTCF0:USTF0",1727695117293,0.078511,63682.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727695117459,0.1,63686.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727695117460,0.078508,63685.0,63684.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727695117660,0.078508,63685.0,63684.0,0.14104155]
["bitfinex-derivatives","BTCF0:USTF0",1727695117862,0.078508,63685.0,63684.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727695118378,0.1,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727695118564,0.178505,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727695120984,0.192505,63687.0,63686.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727695121981,0.204505,63687.0,63686.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727695123375,0.204505,63687.0,63686.0,0.09628802]
["bitfinex-derivatives","BTCF0:USTF0",1727695125473,0.204505,63687.0,63686.0,0.27524053]
["bitfinex-derivatives","BTCF0:USTF0",1727695125679,0.204505,63687.0,63686.0,0.10277148]
["bitfinex-derivatives","BTCF0:USTF0",1727695125980,0.204505,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695126679,0.197505,63687.0,63686.0,0.06461913]
["bitfinex-derivatives","BTCF0:USTF0",1727695127076,0.190505,63687.0,63686.0,0.06461913]
["bitfinex-derivatives","BTCF0:USTF0",1727695127278,0.184505,63687.0,63686.0,0.06461913]
["bitfinex-derivatives","BTCF0:USTF0",1727695127481,0.184505,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695128088,0.178505,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695129279,0.078505,63687.0,63686.0,0.08127024]
["bitfinex-derivatives","BTCF0:USTF0",1727695129583,0.178505,63687.0,63686.0,0.18245938]
["bitfinex-derivatives","BTCF0:USTF0",1727695129774,0.178505,63687.0,63686.0,0.10418914]
["bitfinex-derivatives","BTCF0:USTF0",1727695131385,0.178505,63687.0,63686.0,0.18261243]
["bitfinex-derivatives","BTCF0:USTF0",1727695132684,0.178505,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695133283,0.174705,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695134492,0.174705,63687.0,63686.0,0.08142329]
["bitfinex-derivatives","BTCF0:USTF0",1727695135493,0.174705,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695136582,0.174705,63687.0,63686.0,0.18256423]
["bitfinex-derivatives","BTCF0:USTF0",1727695137091,0.174705,63687.0,63686.0,0.10413379]
["bitfinex-derivatives","BTCF0:USTF0",1727695137286,0.174705,63687.0,63686.0,0.10417089]
["bitfinex-derivatives","BTCF0:USTF0",1727695138496,0.174705,63687.0,63686.0,0.18267689]
["bitfinex-derivatives","BTCF0:USTF0",1727695140103,0.174705,63687.0,63686.0,0.27679342]
["bitfinex-derivatives","BTCF0:USTF0",1727695140598,0.074705,63687.0,63686.0,0.27679342]
["bitfinex-derivatives","BTCF0:USTF0",1727695141900,0.174705,63687.0,63686.0,0.27679342]
["bitfinex-derivatives","BTCF0:USTF0",1727695142495,0.174705,63687.0,63686.0,0.18267689]
["bitfinex-derivatives","BTCF0:USTF0",1727695143004,0.174705,63687.0,63686.0,0.18257562]
["bitfinex-derivatives","BTCF0:USTF0",1727695145195,0.174705,63687.0,63686.0,0.24640472]
["bitfinex-derivatives","BTCF0:USTF0",1727695145397,0.074705,63687.0,63686.0,0.24640472]
["bitfinex-derivatives","BTCF0:USTF0",1727695145798,0.074705,63687.0,63686.0,0.3666732]
["bitfinex-derivatives","BTCF0:USTF0",1727695146096,0.3608,63698.0,63691.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727695146097,0.0785,63692.0,63691.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727695146301,0.0785,63692.0,63691.0,0.4636632]
["bitfinex-derivatives","BTCF0:USTF0",1727695147001,0.0785,63692.0,63691.0,0.2423251]
["bitfinex-derivatives","BTCF0:USTF0",1727695147390,0.0855,63692.0,63691.0,0.1423251]
["bitfinex-derivatives","BTCF0:USTF0",1727695147584,0.0855,63692.0,63691.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727695147788,0.0855,63692.0,63691.0,0.14231589]
["bitfinex-derivatives","BTCF0:USTF0",1727695148496,0.007,63692.0,63691.0,0.14231589]
["bitfinex-derivatives","BTCF0:USTF0",1727695148695,0.085498,63692.0,63691.0,0.14231589]
["bitfinex-derivatives","BTCF0:USTF0",1727695150499,0.085498,63692.0,63691.0,0.14231587]
["bitfinex-derivatives","BTCF0:USTF0",1727695150890,0.085498,63692.0,63691.0,0.09416554]
["bitfinex-derivatives","BTCF0:USTF0",1727695151491,0.085498,63692.0,63691.0,0.15798543]
["bitfinex-derivatives","BTCF0:USTF0",1727695152592,0.085498,63692.0,63691.0,0.22068567]
["bitfinex-derivatives","BTCF0:USTF0",1727695153997,0.085498,63692.0,63691.0,0.06381989]
["bitfinex-derivatives","BTCF0:USTF0",1727695154203,0.085498,63692.0,63687.0,0.09915764]
["bitfinex-derivatives","BTCF0:USTF0",1727695154204,0.007,63692.0,63687.0,0.09915764]
["bitfinex-derivatives","BTCF0:USTF0",1727695154395,0.078503,63688.0,63687.0,0.05213878]
["bitfinex-derivatives","BTCF0:USTF0",1727695154597,0.078503,63688.0,63687.0,0.12370647]
["bitfinex-derivatives","BTCF0:USTF0",1727695154994,0.078503,63688.0,63687.0,0.17755735]
["bitfinex-derivatives","BTCF0:USTF0",1727695155300,0.078503,63688.0,63687.0,0.15300852]
["bitfinex-derivatives","BTCF0:USTF0",1727695155599,0.078503,63688.0,63687.0,0.10086974]
["bitfinex-derivatives","BTCF0:USTF0",1727695156603,0.078463,63688.0,63687.0,0.10186974]
["bitfinex-derivatives","BTCF0:USTF0",1727695157293,0.078463,63688.0,63687.0,0.10086974]
["bitfinex-derivatives","BTCF0:USTF0",1727695157495,0.078423,63688.0,63687.0,0.10186974]
["bitfinex-derivatives","BTCF0:USTF0",1727695159096,0.078423,63688.0,63687.0,0.18025614]
["bitfinex-derivatives","BTCF0:USTF0",1727695159296,0.078423,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695159603,0.078423,63688.0,63687.0,0.06371192]
["bitfinex-derivatives","BTCF0:USTF0",1727695159804,0.078423,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695160603,0.078423,63688.0,63687.0,0.0637089]
["bitfinex-derivatives","BTCF0:USTF0",1727695161502,0.078423,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695162003,0.078423,63688.0,63687.0,0.06370325]
["bitfinex-derivatives","BTCF0:USTF0",1727695162700,0.078423,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695162901,0.078423,63688.0,63687.0,0.04802633]
["bitfinex-derivatives","BTCF0:USTF0",1727695163508,0.078423,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695163696,0.078423,63688.0,63686.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727695163697,0.47104,63688.0,63686.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727695163893,0.47104,63688.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695163894,0.078509,63683.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695164095,0.078514,63679.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695164306,0.078522,63673.0,63672.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1727695164507,0.078522,63673.0,63670.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1727695164508,0.078524,63671.0,63670.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1727695164697,0.078525,63670.0,63669.0,0.09438321]
["bitfinex-derivatives","BTCF0:USTF0",1727695164898,0.178525,63670.0,63668.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1727695165104,0.1,63669.0,63667.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1727695165299,0.1,63669.0,63665.0,0.0523012]
["bitfinex-derivatives","BTCF0:USTF0",1727695165300,0.078529,63667.0,63666.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1727695165513,0.07853,63666.0,63665.0,0.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1727695165811,0.07853,63666.0,63665.0,0.2559532]
["bitfinex-derivatives","BTCF0:USTF0",1727695166195,0.07853,63666.0,63665.0,0.2561724]
["bitfinex-derivatives","BTCF0:USTF0",1727695166396,0.07853,63666.0,63665.0,0.25617232]
["bitfinex-derivatives","BTCF0:USTF0",1727695166714,0.07853,63666.0,63665.0,0.1308332]
["bitfinex-derivatives","BTCF0:USTF0",1727695166897,0.07853,63666.0,63665.0,0.15539084]
["bitfinex-derivatives","BTCF0:USTF0",1727695167211,0.07853,63666.0,63665.0,0.1308332]
["bitfinex-derivatives","BTCF0:USTF0",1727695167508,0.07953,63666.0,63665.0,0.16239074]
["bitfinex-derivatives","BTCF0:USTF0",1727695167804,0.001,63666.0,63665.0,0.40307061]
["bitfinex-derivatives","BTCF0:USTF0",1727695168110,0.001,63666.0,63665.0,0.43662764]
["bitfinex-derivatives","BTCF0:USTF0",1727695168405,0.3608,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727695168712,0.3608,63668.0,63667.0,0.2037659]
["bitfinex-derivatives","BTCF0:USTF0",1727695169608,0.3618,63668.0,63667.0,0.2107659]
["bitfinex-derivatives","BTCF0:USTF0",1727695169907,0.440328,63668.0,63667.0,0.2107659]
["bitfinex-derivatives","BTCF0:USTF0",1727695171210,0.3628,63668.0,63667.0,0.21752733]
["bitfinex-derivatives","BTCF0:USTF0",1727695172108,0.441328,63668.0,63667.0,0.21752733]
["bitfinex-derivatives","BTCF0:USTF0",1727695173598,0.441328,63668.0,63667.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1727695173804,0.441328,63668.0,63667.0,0.21752518]
["bitfinex-derivatives","BTCF0:USTF0",1727695175710,0.441328,63668.0,63667.0,0.19527493]
["bitfinex-derivatives","BTCF0:USTF0",1727695176213,0.080528,63668.0,63667.0,0.19527493]
["bitfinex-derivatives","BTCF0:USTF0",1727695176413,0.080528,63668.0,63667.0,0.29574307]
["bitfinex-derivatives","BTCF0:USTF0",1727695176709,0.080528,63668.0,63667.0,0.27118819]
["bitfinex-derivatives","BTCF0:USTF0",1727695177104,0.080528,63668.0,63667.0,0.29574332]
["bitfinex-derivatives","BTCF0:USTF0",1727695178608,0.080528,63668.0,63667.0,0.21755227]
["bitfinex-derivatives","BTCF0:USTF0",1727695181212,0.080528,63668.0,63667.0,0.21724221]
["bitfinex-derivatives","BTCF0:USTF0",1727695183411,0.080528,63668.0,63667.0,0.19268708]
["bitfinex-derivatives","BTCF0:USTF0",1727695183615,0.080528,63668.0,63667.0,0.31124739]
["bitfinex-derivatives","BTCF0:USTF0",1727695184418,0.080528,63668.0,63667.0,0.19268708]
["bitfinex-derivatives","BTCF0:USTF0",1727695184612,0.080528,63668.0,63667.0,0.31223562]
["bitfinex-derivatives","BTCF0:USTF0",1727695185611,0.080528,63668.0,63667.0,0.41223562]
["bitfinex-derivatives","BTCF0:USTF0",1727695189921,0.03338214,63668.0,63667.0,0.41223562]
["bitfinex-derivatives","BTCF0:USTF0",1727695192224,0.078525,63671.0,63670.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727695192429,0.078525,63671.0,63670.0,0.39822862]
["bitfinex-derivatives","BTCF0:USTF0",1727695193723,0.440201,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727695193724,0.00088,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727695193919,0.078521,63674.0,63673.0,0.39743283]
["bitfinex-derivatives","BTCF0:USTF0",1727695194120,0.078521,63674.0,63673.0,0.30323398]
["bitfinex-derivatives","BTCF0:USTF0",1727695194317,0.078521,63674.0,63673.0,0.42244427]
["bitfinex-derivatives","BTCF0:USTF0",1727695195030,0.078521,63674.0,63673.0,0.42544427]
["bitfinex-derivatives","BTCF0:USTF0",1727695195831,0.078521,63674.0,63673.0,0.42512562]
["bitfinex-derivatives","BTCF0:USTF0",1727695196123,0.078521,63674.0,63673.0,0.42512473]
["bitfinex-derivatives","BTCF0:USTF0",1727695196915,0.078521,63674.0,63673.0,0.40057172]
["bitfinex-derivatives","BTCF0:USTF0",1727695197131,0.078521,63674.0,63673.0,0.42512469]
["bitfinex-derivatives","BTCF0:USTF0",1727695198417,0.443011,63682.0,63673.0,0.34660269]
["bitfinex-derivatives","BTCF0:USTF0",1727695198727,0.078513,63680.0,63679.0,0.09419032]
["bitfinex-derivatives","BTCF0:USTF0",1727695198934,0.078513,63680.0,63679.0,0.19412351]
["bitfinex-derivatives","BTCF0:USTF0",1727695199628,0.078513,63680.0,63679.0,0.19408777]
["bitfinex-derivatives","BTCF0:USTF0",1727695200128,0.078513,63680.0,63679.0,0.09989745]
["bitfinex-derivatives","BTCF0:USTF0",1727695201034,0.078513,63680.0,63679.0,0.19408777]
["bitfinex-derivatives","BTCF0:USTF0",1727695201230,0.083513,63680.0,63679.0,0.17838592]
["bitfinex-derivatives","BTCF0:USTF0",1727695201734,0.087513,63680.0,63679.0,0.17838592]
["bitfinex-derivatives","BTCF0:USTF0",1727695202235,0.087473,63680.0,63679.0,0.09987192]
["bitfinex-derivatives","BTCF0:USTF0",1727695202732,0.087473,63680.0,63679.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1727695202923,0.087433,63680.0,63679.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1727695203829,0.087433,63680.0,63679.0,0.17838592]
["bitfinex-derivatives","BTCF0:USTF0",1727695204126,0.087433,63680.0,63679.0,0.29709149]
["bitfinex-derivatives","BTCF0:USTF0",1727695205321,0.009,63680.0,63679.0,0.29709149]
["bitfinex-derivatives","BTCF0:USTF0",1727695205520,0.009,63680.0,63679.0,0.24222113]
["bitfinex-derivatives","BTCF0:USTF0",1727695205732,0.009,63680.0,63679.0,0.27722113]
["bitfinex-derivatives","BTCF0:USTF0",1727695205929,0.009,63680.0,63679.0,0.33215575]
["bitfinex-derivatives","BTCF0:USTF0",1727695206123,0.078506,63686.0,63679.0,0.44508756]
["bitfinex-derivatives","BTCF0:USTF0",1727695206323,0.078506,63686.0,63685.0,0.178507]
["bitfinex-derivatives","BTCF0:USTF0",1727695206525,0.078506,63686.0,63685.0,0.27837892]
["bitfinex-derivatives","BTCF0:USTF0",1727695206733,0.078506,63686.0,63685.0,0.30292931]
["bitfinex-derivatives","BTCF0:USTF0",1727695207351,0.087506,63686.0,63685.0,0.20292931]
["bitfinex-derivatives","BTCF0:USTF0",1727695207634,0.087506,63686.0,63685.0,0.17837892]
["bitfinex-derivatives","BTCF0:USTF0",1727695207939,0.093506,63686.0,63685.0,0.17937892]
["bitfinex-derivatives","BTCF0:USTF0",1727695208131,0.089506,63686.0,63685.0,0.17937892]
["bitfinex-derivatives","BTCF0:USTF0",1727695208434,0.099506,63686.0,63685.0,0.18037892]
["bitfinex-derivatives","BTCF0:USTF0",1727695209033,0.099506,63686.0,63685.0,0.19589209]
["bitfinex-derivatives","BTCF0:USTF0",1727695209429,0.099506,63686.0,63685.0,0.3204417]
["bitfinex-derivatives","BTCF0:USTF0",1727695210537,0.099506,63686.0,63685.0,0.3204416]
["bitfinex-derivatives","BTCF0:USTF0",1727695211633,0.099506,63686.0,63685.0,0.29589209]
["bitfinex-derivatives","BTCF0:USTF0",1727695211829,0.099506,63686.0,63685.0,0.32044161]
["bitfinex-derivatives","BTCF0:USTF0",1727695212228,0.099506,63686.0,63685.0,0.29589209]
["bitfinex-derivatives","BTCF0:USTF0",1727695212529,0.099506,63686.0,63685.0,0.32044161]
["bitfinex-derivatives","BTCF0:USTF0",1727695212931,0.099506,63686.0,63685.0,0.19589209]
["bitfinex-derivatives","BTCF0:USTF0",1727695214239,0.099506,63686.0,63685.0,0.11738509]
["bitfinex-derivatives","BTCF0:USTF0",1727695215030,0.099506,63686.0,63685.0,0.10187192]
["bitfinex-derivatives","BTCF0:USTF0",1727695216839,0.099506,63686.0,63685.0,0.18023504]
["bitfinex-derivatives","BTCF0:USTF0",1727695217140,0.099506,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695224535,0.11546267,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695225134,0.15803668,63686.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695225333,0.178518,63676.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695225541,0.078523,63672.0,63671.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727695225737,0.078523,63672.0,63671.0,0.05153414]
["bitfinex-derivatives","BTCF0:USTF0",1727695226244,0.078523,63672.0,63671.0,0.07608851]
["bitfinex-derivatives","BTCF0:USTF0",1727695226448,0.078523,63672.0,63671.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727695227739,0.078523,63672.0,63671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727695228140,0.078523,63672.0,63671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727695231044,0.078523,63672.0,63671.0,0.07067734]
["bitfinex-derivatives","BTCF0:USTF0",1727695232038,0.078523,63672.0,63671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727695242153,0.078523,63672.0,63671.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727695243863,0.078528,63668.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695244161,0.078528,63668.0,63655.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727695244162,0.07854,63658.0,63657.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1727695244454,0.07854,63658.0,63657.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1727695245162,0.178539,63659.0,63657.0,0.06264128]
["bitfinex-derivatives","BTCF0:USTF0",1727695245459,0.178539,63659.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727695245460,0.001,63658.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727695245669,0.07954,63658.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727695245853,0.07954,63658.0,63657.0,0.0736414]
["bitfinex-derivatives","BTCF0:USTF0",1727695246052,0.07954,63658.0,63657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727695246560,0.07954,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695246959,0.07854,63658.0,63657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727695247847,0.07854,63658.0,63657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727695248052,0.07854,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695248053,0.07954,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695248746,0.08054,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695249156,0.44134,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695249355,0.45709904,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695250165,0.45705904,63658.0,63657.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727695250370,0.078543,63656.0,63655.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1727695250665,0.178543,63656.0,63655.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1727695250864,0.078508,63652.0,63651.0,0.0626468]
["bitfinex-derivatives","BTCF0:USTF0",1727695251055,0.539308,63652.0,63651.0,0.0626468]
["bitfinex-derivatives","BTCF0:USTF0",1727695251451,0.078549,63651.0,63650.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1727695251658,0.078549,63651.0,63649.0,0.01571328]
["bitfinex-derivatives","BTCF0:USTF0",1727695251854,0.078549,63651.0,63648.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1727695252062,0.078553,63648.0,63647.0,0.06499542]
["bitfinex-derivatives","BTCF0:USTF0",1727695252860,0.078553,63648.0,63647.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1727695253456,0.078556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695253659,0.178556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695253967,0.078556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695254159,0.178556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695254463,0.179556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695254868,0.180556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695255376,0.080556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695263971,0.080556,63645.0,63644.0,0.10121094]
["bitfinex-derivatives","BTCF0:USTF0",1727695265165,0.080556,63645.0,63644.0,0.10122311]
["bitfinex-derivatives","BTCF0:USTF0",1727695266169,0.080556,63645.0,63644.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727695272077,0.080556,63645.0,63644.0,0.21750531]
["bitfinex-derivatives","BTCF0:USTF0",1727695273171,0.080556,63645.0,63644.0,0.13924164]
["bitfinex-derivatives","BTCF0:USTF0",1727695273369,0.080556,63645.0,63644.0,0.10064164]
["bitfinex-derivatives","BTCF0:USTF0",1727695277377,0.080556,63645.0,63644.0,0.20064164]
["bitfinex-derivatives","BTCF0:USTF0",1727695278276,0.080556,63645.0,63644.0,0.32071492]
["bitfinex-derivatives","BTCF0:USTF0",1727695278477,0.002,63645.0,63644.0,0.34527916]
["bitfinex-derivatives","BTCF0:USTF0",1727695278873,0.002,63645.0,63644.0,0.42383716]
["bitfinex-derivatives","BTCF0:USTF0",1727695278874,0.080556,63645.0,63644.0,0.42383716]
["bitfinex-derivatives","BTCF0:USTF0",1727695279584,0.03339353,63645.0,63644.0,0.42383716]
["bitfinex-derivatives","BTCF0:USTF0",1727695282096,0.03339353,63645.0,63644.0,0.34527916]
["bitfinex-derivatives","BTCF0:USTF0",1727695282288,0.03339353,63645.0,63644.0,0.24527916]
["bitfinex-derivatives","BTCF0:USTF0",1727695282791,0.03339353,63645.0,63644.0,0.10069287]
["bitfinex-derivatives","BTCF0:USTF0",1727695283186,0.078552,63649.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727695283385,0.078552,63649.0,63648.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1727695283586,0.078552,63649.0,63648.0,0.27924387]
["bitfinex-derivatives","BTCF0:USTF0",1727695283782,0.078552,63649.0,63648.0,0.39813142]
["bitfinex-derivatives","BTCF0:USTF0",1727695283984,0.078552,63649.0,63648.0,0.39813031]
["bitfinex-derivatives","BTCF0:USTF0",1727695284394,0.079552,63649.0,63648.0,0.42269383]
["bitfinex-derivatives","BTCF0:USTF0",1727695284984,0.080552,63649.0,63648.0,0.42769383]
["bitfinex-derivatives","BTCF0:USTF0",1727695285585,0.080552,63649.0,63648.0,0.46769383]
["bitfinex-derivatives","BTCF0:USTF0",1727695285787,0.079552,63649.0,63648.0,0.46769383]
["bitfinex-derivatives","BTCF0:USTF0",1727695285983,0.080552,63649.0,63648.0,0.46969383]
["bitfinex-derivatives","BTCF0:USTF0",1727695286180,0.080552,63649.0,63648.0,0.50899435]
["bitfinex-derivatives","BTCF0:USTF0",1727695287393,0.080552,63649.0,63648.0,0.52458614]
["bitfinex-derivatives","BTCF0:USTF0",1727695291389,0.080552,63649.0,63648.0,0.30603514]
["bitfinex-derivatives","BTCF0:USTF0",1727695291689,0.080552,63649.0,63648.0,0.38444264]
["bitfinex-derivatives","BTCF0:USTF0",1727695293297,0.080552,63649.0,63648.0,0.3205786]
["bitfinex-derivatives","BTCF0:USTF0",1727695293495,0.080552,63649.0,63648.0,0.3451415]
["bitfinex-derivatives","BTCF0:USTF0",1727695293795,0.080552,63649.0,63648.0,0.38444214]
["bitfinex-derivatives","BTCF0:USTF0",1727695294893,0.080552,63649.0,63648.0,0.74524214]
["bitfinex-derivatives","BTCF0:USTF0",1727695296495,0.080552,63649.0,63648.0,0.6813786]
["bitfinex-derivatives","BTCF0:USTF0",1727695296701,0.080552,63649.0,63648.0,0.74524214]
["bitfinex-derivatives","BTCF0:USTF0",1727695302097,0.080552,63649.0,63648.0,0.6265012]
["bitfinex-derivatives","BTCF0:USTF0",1727695302303,0.080552,63649.0,63648.0,0.70597449]
["bitfinex-derivatives","BTCF0:USTF0",1727695302808,0.080552,63649.0,63648.0,0.68141159]
["bitfinex-derivatives","BTCF0:USTF0",1727695302999,0.080552,63649.0,63648.0,0.70597448]
["bitfinex-derivatives","BTCF0:USTF0",1727695305101,0.080552,63649.0,63648.0,0.48650768]
["bitfinex-derivatives","BTCF0:USTF0",1727695305504,0.17446841,63649.0,63648.0,0.58650768]
["bitfinex-derivatives","BTCF0:USTF0",1727695306302,0.080552,63649.0,63648.0,0.58650768]
["bitfinex-derivatives","BTCF0:USTF0",1727695306616,0.17446841,63649.0,63648.0,0.58650768]
["bitfinex-derivatives","BTCF0:USTF0",1727695307502,0.080552,63649.0,63648.0,0.58650768]
["bitfinex-derivatives","BTCF0:USTF0",1727695308013,0.080552,63649.0,63648.0,0.22570768]
["bitfinex-derivatives","BTCF0:USTF0",1727695308608,0.080552,63649.0,63648.0,0.58650768]
["bitfinex-derivatives","BTCF0:USTF0",1727695309610,0.080552,63649.0,63648.0,0.40795468]
["bitfinex-derivatives","BTCF0:USTF0",1727695310400,0.080552,63649.0,63648.0,0.44725532]
["bitfinex-derivatives","BTCF0:USTF0",1727695310806,0.080552,63649.0,63648.0,0.52580832]
["bitfinex-derivatives","BTCF0:USTF0",1727695313037,0.02553111,63649.0,63648.0,0.62567664]
["bitfinex-derivatives","BTCF0:USTF0",1727695313238,0.002,63649.0,63648.0,0.74471585]
["bitfinex-derivatives","BTCF0:USTF0",1727695313831,0.080554,63649.0,63648.0,0.74471585]
["bitfinex-derivatives","BTCF0:USTF0",1727695315935,0.080554,63649.0,63648.0,0.68085232]
["bitfinex-derivatives","BTCF0:USTF0",1727695316140,0.080554,63649.0,63648.0,0.74471584]
["bitfinex-derivatives","BTCF0:USTF0",1727695316836,0.080554,63649.0,63648.0,0.85428498]
["bitfinex-derivatives","BTCF0:USTF0",1727695317039,0.080554,63649.0,63648.0,0.99197604]
["bitfinex-derivatives","BTCF0:USTF0",1727695317237,0.080554,63649.0,63648.0,0.77573198]
["bitfinex-derivatives","BTCF0:USTF0",1727695317435,0.080554,63649.0,63648.0,0.41493198]
["bitfinex-derivatives","BTCF0:USTF0",1727695317942,0.080554,63649.0,63648.0,0.30536284]
["bitfinex-derivatives","BTCF0:USTF0",1727695318541,0.080554,63649.0,63648.0,0.41493198]
["bitfinex-derivatives","BTCF0:USTF0",1727695318937,0.080554,63649.0,63648.0,0.30536284]
["bitfinex-derivatives","BTCF0:USTF0",1727695319134,0.080554,63649.0,63648.0,0.30536291]
["bitfinex-derivatives","BTCF0:USTF0",1727695319936,0.080554,63649.0,63648.0,0.28889649]
["bitfinex-derivatives","BTCF0:USTF0",1727695320542,0.080554,63649.0,63648.0,0.2250329]
["bitfinex-derivatives","BTCF0:USTF0",1727695321251,0.080554,63649.0,63648.0,0.1064693]
["bitfinex-derivatives","BTCF0:USTF0",1727695322847,0.080554,63649.0,63648.0,0.22519309]
["bitfinex-derivatives","BTCF0:USTF0",1727695323937,0.080554,63649.0,63648.0,0.17033719]
["bitfinex-derivatives","BTCF0:USTF0",1727695324440,0.080554,63649.0,63648.0,0.24889019]
["bitfinex-derivatives","BTCF0:USTF0",1727695324647,0.080554,63649.0,63648.0,0.41659691]
["bitfinex-derivatives","BTCF0:USTF0",1727695325558,0.080554,63649.0,63648.0,0.72827038]
["bitfinex-derivatives","BTCF0:USTF0",1727695325853,0.080554,63649.0,63648.0,0.66440249]
["bitfinex-derivatives","BTCF0:USTF0",1727695326051,0.080554,63649.0,63648.0,0.68896482]
["bitfinex-derivatives","BTCF0:USTF0",1727695326237,0.080554,63649.0,63648.0,0.72826455]
["bitfinex-derivatives","BTCF0:USTF0",1727695326948,0.03339479,63649.0,63648.0,0.97536344]
["bitfinex-derivatives","BTCF0:USTF0",1727695327945,0.03339479,63649.0,63648.0,0.89681044]
["bitfinex-derivatives","BTCF0:USTF0",1727695328145,0.03339479,63649.0,63648.0,0.43166206]
["bitfinex-derivatives","BTCF0:USTF0",1727695328349,0.03339479,63649.0,63648.0,0.49449152]
["bitfinex-derivatives","BTCF0:USTF0",1727695329055,0.03339479,63649.0,63648.0,0.43166206]
["bitfinex-derivatives","BTCF0:USTF0",1727695329349,0.03339479,63649.0,63648.0,0.43166087]
["bitfinex-derivatives","BTCF0:USTF0",1727695331852,0.0045,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727695332059,0.09428503,63667.0,63657.0,0.59747961]
["bitfinex-derivatives","BTCF0:USTF0",1727695332249,0.078529,63667.0,63666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695332447,0.078529,63667.0,63666.0,0.14707006]
["bitfinex-derivatives","BTCF0:USTF0",1727695332857,0.078529,63667.0,63666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695333056,0.078529,63667.0,63666.0,0.12455788]
["bitfinex-derivatives","BTCF0:USTF0",1727695333355,0.078529,63667.0,63666.0,0.14706657]
["bitfinex-derivatives","BTCF0:USTF0",1727695333558,0.078529,63667.0,63666.0,0.21295316]
["bitfinex-derivatives","BTCF0:USTF0",1727695334257,0.078529,63667.0,63666.0,0.21395316]
["bitfinex-derivatives","BTCF0:USTF0",1727695335159,0.078529,63667.0,63666.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1727695335356,0.078529,63667.0,63666.0,0.35824782]
["bitfinex-derivatives","BTCF0:USTF0",1727695335953,0.078529,63667.0,63666.0,0.26400429]
["bitfinex-derivatives","BTCF0:USTF0",1727695336454,0.078524,63671.0,63668.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727695336661,0.078524,63671.0,63670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695336856,0.078524,63671.0,63670.0,0.20286404]
["bitfinex-derivatives","BTCF0:USTF0",1727695337052,0.078524,63671.0,63670.0,0.30092985]
["bitfinex-derivatives","BTCF0:USTF0",1727695337360,0.078524,63671.0,63670.0,0.20286404]
["bitfinex-derivatives","BTCF0:USTF0",1727695337567,0.078524,63671.0,63670.0,0.12455535]
["bitfinex-derivatives","BTCF0:USTF0",1727695337949,0.114812,63682.0,63670.0,0.12455535]
["bitfinex-derivatives","BTCF0:USTF0",1727695337950,0.0363,63682.0,63670.0,0.48535535]
["bitfinex-derivatives","BTCF0:USTF0",1727695338167,0.0363,63682.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695338355,0.078512,63681.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695338547,0.078512,63681.0,63680.0,0.12455146]
["bitfinex-derivatives","BTCF0:USTF0",1727695339061,0.078512,63681.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695339361,0.078508,63684.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695339654,0.078509,63684.0,63683.0,0.16255768]
["bitfinex-derivatives","BTCF0:USTF0",1727695339858,0.078509,63684.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695340059,0.078508,63684.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695340252,0.3608,63688.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695340253,0.078505,63687.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695340557,0.078505,63687.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695340558,0.078505,63687.0,63686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727695341557,0.078505,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727695341764,0.078501,63691.0,63690.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727695341950,0.078496,63695.0,63691.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727695342151,0.078495,63695.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695342352,0.078495,63695.0,63694.0,0.26535426]
["bitfinex-derivatives","BTCF0:USTF0",1727695342564,0.078495,63695.0,63694.0,0.26531402]
["bitfinex-derivatives","BTCF0:USTF0",1727695342754,0.078495,63695.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695343356,0.078496,63694.0,63688.0,0.04681802]
["bitfinex-derivatives","BTCF0:USTF0",1727695343548,0.078502,63690.0,63686.0,0.50217002]
["bitfinex-derivatives","BTCF0:USTF0",1727695343753,0.078496,63694.0,63686.0,0.455352]
["bitfinex-derivatives","BTCF0:USTF0",1727695344166,0.078503,63689.0,63686.0,0.455352]
["bitfinex-derivatives","BTCF0:USTF0",1727695344363,0.078496,63694.0,63686.0,0.455352]
["bitfinex-derivatives","BTCF0:USTF0",1727695344563,0.078505,63687.0,63686.0,0.376847]
["bitfinex-derivatives","BTCF0:USTF0",1727695345265,0.078505,63687.0,63686.0,0.379847]
["bitfinex-derivatives","BTCF0:USTF0",1727695346257,0.078505,63687.0,63686.0,0.380847]
["bitfinex-derivatives","BTCF0:USTF0",1727695346656,0.078505,63687.0,63686.0,0.377847]
["bitfinex-derivatives","BTCF0:USTF0",1727695346857,0.078505,63687.0,63686.0,0.379847]
["bitfinex-derivatives","BTCF0:USTF0",1727695347555,0.078505,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695348458,0.114805,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695352371,0.078505,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695352763,0.078505,63687.0,63686.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727695353663,0.078505,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695355669,0.078505,63687.0,63686.0,0.01907678]
["bitfinex-derivatives","BTCF0:USTF0",1727695355869,0.078505,63687.0,63686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695356266,0.078505,63687.0,63686.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727695357164,0.078495,63695.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727695357362,0.078495,63695.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695357875,0.078495,63695.0,63694.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1727695358370,0.081495,63695.0,63694.0,0.28104648]
["bitfinex-derivatives","BTCF0:USTF0",1727695358576,0.081495,63695.0,63694.0,0.20255048]
["bitfinex-derivatives","BTCF0:USTF0",1727695358962,0.078495,63695.0,63694.0,0.20255048]
["bitfinex-derivatives","BTCF0:USTF0",1727695359165,0.085495,63695.0,63694.0,0.20255048]
["bitfinex-derivatives","BTCF0:USTF0",1727695359572,0.085495,63695.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695360067,0.087495,63695.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695360478,0.091495,63695.0,63694.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727695362474,0.091495,63695.0,63694.0,0.21930869]
["bitfinex-derivatives","BTCF0:USTF0",1727695362779,0.091495,63695.0,63694.0,0.23529642]
["bitfinex-derivatives","BTCF0:USTF0",1727695363074,0.091495,63695.0,63694.0,0.33189752]
["bitfinex-derivatives","BTCF0:USTF0",1727695363372,0.091495,63695.0,63694.0,0.25358883]
["bitfinex-derivatives","BTCF0:USTF0",1727695363674,0.078487,63701.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727695363675,0.078491,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727695363866,0.078491,63698.0,63697.0,0.39331149]
["bitfinex-derivatives","BTCF0:USTF0",1727695364974,0.088491,63698.0,63697.0,0.39331149]
["bitfinex-derivatives","BTCF0:USTF0",1727695365474,0.134146,63698.0,63697.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1727695366675,0.055655,63698.0,63697.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1727695367068,0.060655,63698.0,63697.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1727695368169,0.060655,63698.0,63697.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1727695368370,0.060655,63698.0,63697.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1727695368778,0.139146,63698.0,63697.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1727695370781,0.060655,63698.0,63697.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1727695372185,0.060655,63698.0,63697.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1727695372478,0.015,63698.0,63697.0,0.30771039]
["bitfinex-derivatives","BTCF0:USTF0",1727695372678,0.00065836,63706.0,63697.0,0.22921839]
["bitfinex-derivatives","BTCF0:USTF0",1727695372679,0.078483,63705.0,63697.0,0.22921839]
["bitfinex-derivatives","BTCF0:USTF0",1727695372981,0.078483,63705.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695373178,0.078483,63705.0,63704.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727695373883,0.088483,63705.0,63704.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727695374080,0.093483,63705.0,63704.0,0.219484]
["bitfinex-derivatives","BTCF0:USTF0",1727695374488,0.093483,63705.0,63704.0,0.28209655]
["bitfinex-derivatives","BTCF0:USTF0",1727695374685,0.097483,63705.0,63704.0,0.28309655]
["bitfinex-derivatives","BTCF0:USTF0",1727695375183,0.097483,63705.0,63704.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1727695375384,0.083483,63705.0,63704.0,0.219484]
["bitfinex-derivatives","BTCF0:USTF0",1727695375686,0.088483,63705.0,63704.0,0.219484]
["bitfinex-derivatives","BTCF0:USTF0",1727695376690,0.083483,63705.0,63704.0,0.2810724]
["bitfinex-derivatives","BTCF0:USTF0",1727695376890,0.083483,63705.0,63704.0,0.29718593]
["bitfinex-derivatives","BTCF0:USTF0",1727695378192,0.005,63705.0,63704.0,0.29718593]
["bitfinex-derivatives","BTCF0:USTF0",1727695378590,0.005,63705.0,63704.0,0.30718593]
["bitfinex-derivatives","BTCF0:USTF0",1727695378790,0.005,63705.0,63704.0,0.24459753]
["bitfinex-derivatives","BTCF0:USTF0",1727695379191,0.005,63705.0,63704.0,0.10459753]
["bitfinex-derivatives","BTCF0:USTF0",1727695379392,0.005,63705.0,63704.0,0.23459753]
["bitfinex-derivatives","BTCF0:USTF0",1727695380394,0.16067937,63705.0,63704.0,0.23459753]
["bitfinex-derivatives","BTCF0:USTF0",1727695380592,0.05111023,63705.0,63704.0,0.23459753]
["bitfinex-derivatives","BTCF0:USTF0",1727695380809,0.12959223,63705.0,63704.0,0.01611353]
["bitfinex-derivatives","BTCF0:USTF0",1727695380991,0.21623718,63705.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695381189,0.078485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695381397,0.078485,63703.0,63702.0,0.28226728]
["bitfinex-derivatives","BTCF0:USTF0",1727695381398,0.20370688,63703.0,63702.0,0.28226728]
["bitfinex-derivatives","BTCF0:USTF0",1727695381690,0.17802313,63703.0,63702.0,0.29776641]
["bitfinex-derivatives","BTCF0:USTF0",1727695382391,0.12459523,63703.0,63702.0,0.02454185]
["bitfinex-derivatives","BTCF0:USTF0",1727695382600,0.078491,63698.0,63697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695382895,0.078491,63698.0,63695.0,0.01920386]
["bitfinex-derivatives","BTCF0:USTF0",1727695382896,0.18428878,63698.0,63695.0,0.01550386]
["bitfinex-derivatives","BTCF0:USTF0",1727695383098,0.18428878,63698.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695383099,0.2240719,63697.0,63694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695383287,0.09879195,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695383490,0.09858468,63696.0,63695.0,0.3853436]
["bitfinex-derivatives","BTCF0:USTF0",1727695383701,0.09858468,63696.0,63695.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727695383889,0.09858468,63696.0,63695.0,0.53283845]
["bitfinex-derivatives","BTCF0:USTF0",1727695384189,0.09858468,63696.0,63695.0,0.54383845]
["bitfinex-derivatives","BTCF0:USTF0",1727695384190,0.04611023,63696.0,63695.0,0.54383845]
["bitfinex-derivatives","BTCF0:USTF0",1727695384499,0.04531209,63696.0,63695.0,0.55383845]
["bitfinex-derivatives","BTCF0:USTF0",1727695384804,0.04531209,63696.0,63695.0,0.53883845]
["bitfinex-derivatives","BTCF0:USTF0",1727695384996,0.04531209,63696.0,63695.0,0.54383845]
["bitfinex-derivatives","BTCF0:USTF0",1727695385790,0.04531209,63696.0,63695.0,0.55383845]
["bitfinex-derivatives","BTCF0:USTF0",1727695385996,0.04531209,63696.0,63695.0,0.54383845]
["bitfinex-derivatives","BTCF0:USTF0",1727695386198,0.04531209,63696.0,63695.0,1.66410633]
["bitfinex-derivatives","BTCF0:USTF0",1727695386508,0.0331,63704.0,63695.0,1.66410633]
["bitfinex-derivatives","BTCF0:USTF0",1727695386509,0.10963223,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727695386695,0.10963223,63701.0,63699.0,0.16454345]
["bitfinex-derivatives","BTCF0:USTF0",1727695386889,0.10963223,63701.0,63700.0,0.02454345]
["bitfinex-derivatives","BTCF0:USTF0",1727695387088,0.10963223,63702.0,63700.0,0.02454345]
["bitfinex-derivatives","BTCF0:USTF0",1727695387285,0.3608,63705.0,63701.0,0.16454345]
["bitfinex-derivatives","BTCF0:USTF0",1727695387489,0.3608,63705.0,63702.0,0.12180291]
["bitfinex-derivatives","BTCF0:USTF0",1727695387692,0.3608,63705.0,63703.0,0.09725946]
["bitfinex-derivatives","BTCF0:USTF0",1727695387889,0.3608,63705.0,63704.0,0.09725946]
["bitfinex-derivatives","BTCF0:USTF0",1727695388606,0.439282,63705.0,63704.0,0.09725946]
["bitfinex-derivatives","BTCF0:USTF0",1727695388904,0.07849,63699.0,63698.0,0.09624353]
["bitfinex-derivatives","BTCF0:USTF0",1727695389096,0.07849,63699.0,63698.0,0.19362906]
["bitfinex-derivatives","BTCF0:USTF0",1727695389297,0.07849,63699.0,63698.0,0.09938553]
["bitfinex-derivatives","BTCF0:USTF0",1727695389695,0.07849,63699.0,63698.0,0.09738553]
["bitfinex-derivatives","BTCF0:USTF0",1727695389893,0.57929,63699.0,63698.0,0.17577953]
["bitfinex-derivatives","BTCF0:USTF0",1727695390099,0.5008,63699.0,63697.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727695390291,0.078493,63696.0,63695.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727695390490,0.078493,63696.0,63695.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1727695390897,0.078495,63695.0,63694.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727695391098,0.078495,63695.0,63694.0,0.17605521]
["bitfinex-derivatives","BTCF0:USTF0",1727695393105,0.078495,63695.0,63694.0,0.17603652]
["bitfinex-derivatives","BTCF0:USTF0",1727695393309,0.079495,63695.0,63694.0,0.18203652]
["bitfinex-derivatives","BTCF0:USTF0",1727695393504,0.079495,63695.0,63694.0,0.11066121]
["bitfinex-derivatives","BTCF0:USTF0",1727695394114,0.079495,63695.0,63694.0,0.09137542]
["bitfinex-derivatives","BTCF0:USTF0",1727695394497,0.079495,63695.0,63694.0,0.18900083]
["bitfinex-derivatives","BTCF0:USTF0",1727695395104,0.079495,63695.0,63694.0,0.09137542]
["bitfinex-derivatives","BTCF0:USTF0",1727695395403,0.079495,63695.0,63694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727695395404,0.219495,63695.0,63694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727695397004,1.290495,63695.0,63694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727695397205,0.70640199,63695.0,63694.0,0.05999761]
["bitfinex-derivatives","BTCF0:USTF0",1727695397511,1.30640199,63695.0,63694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727695398101,1.30540199,63695.0,63694.0,0.05398806]
["bitfinex-derivatives","BTCF0:USTF0",1727695398301,1.66620199,63695.0,63694.0,0.05398806]
["bitfinex-derivatives","BTCF0:USTF0",1727695399403,1.66620199,63695.0,63694.0,0.05388806]
["bitfinex-derivatives","BTCF0:USTF0",1727695400111,1.66620199,63695.0,63694.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1727695402004,1.650295,63695.0,63694.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1727695402211,0.910295,63695.0,63694.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1727695402513,0.439295,63695.0,63694.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1727695402814,0.439295,63695.0,63694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727695403106,0.439295,63695.0,63694.0,0.06869155]
["bitfinex-derivatives","BTCF0:USTF0",1727695403315,0.439295,63695.0,63694.0,0.06769155]
["bitfinex-derivatives","BTCF0:USTF0",1727695403608,0.439295,63695.0,63694.0,0.14618755]
["bitfinex-derivatives","BTCF0:USTF0",1727695403809,0.439295,63695.0,63694.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1727695404116,0.439295,63695.0,63694.0,0.21851707]
["bitfinex-derivatives","BTCF0:USTF0",1727695404413,0.439295,63695.0,63694.0,0.23753651]
["bitfinex-derivatives","BTCF0:USTF0",1727695406304,0.00065836,63706.0,63694.0,1.22549486]
["bitfinex-derivatives","BTCF0:USTF0",1727695406504,0.00065836,63706.0,63703.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1727695406703,0.07913936,63706.0,63705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695406904,0.07913936,63706.0,63705.0,0.26193978]
["bitfinex-derivatives","BTCF0:USTF0",1727695407308,0.00065836,63706.0,63705.0,0.26193978]
["bitfinex-derivatives","BTCF0:USTF0",1727695408220,0.00165836,63706.0,63705.0,0.26248568]
["bitfinex-derivatives","BTCF0:USTF0",1727695408603,0.00165836,63706.0,63705.0,0.27787936]
["bitfinex-derivatives","BTCF0:USTF0",1727695409915,0.00965836,63706.0,63705.0,0.35736136]
["bitfinex-derivatives","BTCF0:USTF0",1727695413018,0.00965836,63706.0,63705.0,0.3572883]
["bitfinex-derivatives","BTCF0:USTF0",1727695413320,0.00965836,63706.0,63705.0,0.35728302]
["bitfinex-derivatives","BTCF0:USTF0",1727695414214,0.00965836,63706.0,63705.0,0.36728302]
["bitfinex-derivatives","BTCF0:USTF0",1727695414415,0.00965836,63706.0,63705.0,0.40654422]
["bitfinex-derivatives","BTCF0:USTF0",1727695414615,0.00929633,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727695414922,0.00929633,63710.0,63709.0,0.70068434]
["bitfinex-derivatives","BTCF0:USTF0",1727695415407,0.00929633,63710.0,63709.0,0.6761447]
["bitfinex-derivatives","BTCF0:USTF0",1727695415815,0.01029633,63710.0,63709.0,0.6771447]
["bitfinex-derivatives","BTCF0:USTF0",1727695416524,0.01129633,63710.0,63709.0,0.6781447]
["bitfinex-derivatives","BTCF0:USTF0",1727695417524,0.01129633,63710.0,63709.0,0.62817883]
["bitfinex-derivatives","BTCF0:USTF0",1727695417921,0.01129633,63710.0,63709.0,0.581277]
["bitfinex-derivatives","BTCF0:USTF0",1727695422423,0.01129633,63710.0,63709.0,0.60581508]
["bitfinex-derivatives","BTCF0:USTF0",1727695424719,0.01129633,63710.0,63709.0,0.581277]
["bitfinex-derivatives","BTCF0:USTF0",1727695425522,0.01129633,63710.0,63709.0,0.65944672]
["bitfinex-derivatives","BTCF0:USTF0",1727695426131,0.01129633,63710.0,63709.0,0.75581385]
["bitfinex-derivatives","BTCF0:USTF0",1727695426429,0.01129633,63710.0,63709.0,0.53733685]
["bitfinex-derivatives","BTCF0:USTF0",1727695426730,0.08977233,63710.0,63709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727695426921,0.08977233,63710.0,63709.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1727695429118,0.08977233,63710.0,63709.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1727695429322,0.08977233,63710.0,63709.0,0.527677]
["bitfinex-derivatives","BTCF0:USTF0",1727695430136,0.08977233,63710.0,63709.0,0.59018318]
["bitfinex-derivatives","BTCF0:USTF0",1727695430327,0.08977233,63710.0,63709.0,0.51170618]
["bitfinex-derivatives","BTCF0:USTF0",1727695431231,0.08977233,63710.0,63709.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1727695431624,0.08977233,63710.0,63709.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1727695431936,0.08977233,63710.0,63709.0,0.06460458]
["bitfinex-derivatives","BTCF0:USTF0",1727695433337,0.08977233,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695434231,0.08977233,63710.0,63709.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727695434642,0.08977233,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695435523,0.08977233,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695435730,0.01029633,63710.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727695436042,0.078477,63709.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727695436345,0.078477,63709.0,63708.0,0.25378013]
["bitfinex-derivatives","BTCF0:USTF0",1727695437225,0.078477,63709.0,63708.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1727695438339,0.079477,63709.0,63708.0,0.17560528]
["bitfinex-derivatives","BTCF0:USTF0",1727695438841,0.080477,63709.0,63708.0,0.17560528]
["bitfinex-derivatives","BTCF0:USTF0",1727695439045,0.080477,63709.0,63708.0,0.31560528]
["bitfinex-derivatives","BTCF0:USTF0",1727695439232,0.002,63709.0,63708.0,0.31560528]
["bitfinex-derivatives","BTCF0:USTF0",1727695439433,0.002,63709.0,63708.0,0.77026339]
["bitfinex-derivatives","BTCF0:USTF0",1727695439932,0.002,63709.0,63708.0,0.67640528]
["bitfinex-derivatives","BTCF0:USTF0",1727695440131,0.002,63709.0,63708.0,0.60381762]
["bitfinex-derivatives","BTCF0:USTF0",1727695440330,0.002,63709.0,63708.0,0.81613345]
["bitfinex-derivatives","BTCF0:USTF0",1727695440531,0.080477,63709.0,63708.0,0.59765545]
["bitfinex-derivatives","BTCF0:USTF0",1727695440737,0.080477,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695443250,0.078482,63705.0,63704.0,0.01549101]
["bitfinex-derivatives","BTCF0:USTF0",1727695443437,0.078484,63704.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727695443641,0.078479,63708.0,63703.0,0.38534157]
["bitfinex-derivatives","BTCF0:USTF0",1727695443835,0.078479,63708.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695444040,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727695444237,0.078485,63703.0,63702.0,0.46382757]
["bitfinex-derivatives","BTCF0:USTF0",1727695444836,0.078485,63703.0,63702.0,0.51084913]
["bitfinex-derivatives","BTCF0:USTF0",1727695445544,0.078485,63703.0,63702.0,0.49030756]
["bitfinex-derivatives","BTCF0:USTF0",1727695445741,0.078485,63703.0,63702.0,0.49430756]
["bitfinex-derivatives","BTCF0:USTF0",1727695447642,0.078485,63703.0,63702.0,0.54445478]
["bitfinex-derivatives","BTCF0:USTF0",1727695447849,0.078485,63703.0,63702.0,0.66027623]
["bitfinex-derivatives","BTCF0:USTF0",1727695448039,0.078485,63703.0,63702.0,0.54445478]
["bitfinex-derivatives","BTCF0:USTF0",1727695448240,0.078485,63703.0,63702.0,0.56899635]
["bitfinex-derivatives","BTCF0:USTF0",1727695448434,0.078485,63703.0,63702.0,0.68482218]
["bitfinex-derivatives","BTCF0:USTF0",1727695449441,0.00929633,63710.0,63702.0,0.60633618]
["bitfinex-derivatives","BTCF0:USTF0",1727695449634,0.08777233,63710.0,63709.0,0.07838768]
["bitfinex-derivatives","BTCF0:USTF0",1727695449847,0.08777233,63710.0,63709.0,0.17556448]
["bitfinex-derivatives","BTCF0:USTF0",1727695451147,0.08877233,63710.0,63709.0,0.17556448]
["bitfinex-derivatives","BTCF0:USTF0",1727695451833,0.08977233,63710.0,63709.0,0.17556448]
["bitfinex-derivatives","BTCF0:USTF0",1727695452239,0.08977233,63710.0,63709.0,0.0971768]
["bitfinex-derivatives","BTCF0:USTF0",1727695455746,0.078479,63708.0,63705.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1727695456139,0.078479,63708.0,63705.0,0.26555305]
["bitfinex-derivatives","BTCF0:USTF0",1727695456748,0.07848,63707.0,63706.0,0.0245415]
["bitfinex-derivatives","BTCF0:USTF0",1727695457048,0.07848,63707.0,63706.0,0.0638079]
["bitfinex-derivatives","BTCF0:USTF0",1727695457447,0.07848,63707.0,63706.0,0.0245415]
["bitfinex-derivatives","BTCF0:USTF0",1727695457845,0.07848,63707.0,63706.0,0.11087803]
["bitfinex-derivatives","BTCF0:USTF0",1727695458041,0.07848,63707.0,63706.0,0.06380698]
["bitfinex-derivatives","BTCF0:USTF0",1727695458548,0.07848,63707.0,63706.0,0.11089067]
["bitfinex-derivatives","BTCF0:USTF0",1727695458954,0.07848,63707.0,63706.0,0.18937167]
["bitfinex-derivatives","BTCF0:USTF0",1727695459549,0.07848,63707.0,63706.0,0.11089067]
["bitfinex-derivatives","BTCF0:USTF0",1727695462647,0.07848,63707.0,63706.0,0.17970137]
["bitfinex-derivatives","BTCF0:USTF0",1727695462944,0.07848,63707.0,63706.0,0.27693133]
["bitfinex-derivatives","BTCF0:USTF0",1727695465649,0.07848,63707.0,63706.0,0.36693133]
["bitfinex-derivatives","BTCF0:USTF0",1727695465845,0.07848,63707.0,63706.0,0.36693962]
["bitfinex-derivatives","BTCF0:USTF0",1727695466450,0.07848,63707.0,63706.0,0.34239749]
["bitfinex-derivatives","BTCF0:USTF0",1727695466656,0.07848,63707.0,63706.0,0.36693831]
["bitfinex-derivatives","BTCF0:USTF0",1727695467151,0.07848,63707.0,63706.0,0.44541931]
["bitfinex-derivatives","BTCF0:USTF0",1727695467947,0.07848,63707.0,63706.0,0.40615399]
["bitfinex-derivatives","BTCF0:USTF0",1727695469652,0.07848,63707.0,63706.0,0.406154]
["bitfinex-derivatives","BTCF0:USTF0",1727695470159,0.07848,63707.0,63706.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1727695470456,0.07848,63707.0,63706.0,0.47931924]
["bitfinex-derivatives","BTCF0:USTF0",1727695470657,0.08777233,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727695470968,0.08777233,63710.0,63709.0,0.23127885]
["bitfinex-derivatives","BTCF0:USTF0",1727695471259,0.08777233,63710.0,63709.0,0.31078182]
["bitfinex-derivatives","BTCF0:USTF0",1727695471650,0.08777233,63710.0,63709.0,0.2322795]
["bitfinex-derivatives","BTCF0:USTF0",1727695471851,0.08977233,63710.0,63709.0,0.2322795]
["bitfinex-derivatives","BTCF0:USTF0",1727695472862,0.08977233,63710.0,63709.0,0.19301647]
["bitfinex-derivatives","BTCF0:USTF0",1727695473051,0.08977233,63710.0,63709.0,0.23227962]
["bitfinex-derivatives","BTCF0:USTF0",1727695475166,0.08977233,63710.0,63709.0,0.28135856]
["bitfinex-derivatives","BTCF0:USTF0",1727695475559,0.08977233,63710.0,63709.0,0.23227962]
["bitfinex-derivatives","BTCF0:USTF0",1727695475874,0.08977233,63710.0,63709.0,0.06380262]
["bitfinex-derivatives","BTCF0:USTF0",1727695476063,0.08977233,63710.0,63709.0,0.0638034]
["bitfinex-derivatives","BTCF0:USTF0",1727695476562,0.17977233,63710.0,63709.0,0.12656816]
["bitfinex-derivatives","BTCF0:USTF0",1727695476758,0.078477,63709.0,63708.0,0.04707482]
["bitfinex-derivatives","BTCF0:USTF0",1727695476958,0.111977,63709.0,63708.0,0.04707482]
["bitfinex-derivatives","BTCF0:USTF0",1727695477756,0.111977,63709.0,63708.0,0.09730945]
["bitfinex-derivatives","BTCF0:USTF0",1727695477955,0.112977,63709.0,63708.0,0.09730945]
["bitfinex-derivatives","BTCF0:USTF0",1727695478559,0.113977,63709.0,63708.0,0.09730945]
["bitfinex-derivatives","BTCF0:USTF0",1727695479067,0.07848,63707.0,63706.0,0.07846428]
["bitfinex-derivatives","BTCF0:USTF0",1727695479262,0.43928,63707.0,63706.0,0.09748498]
["bitfinex-derivatives","BTCF0:USTF0",1727695479661,0.43928,63707.0,63706.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1727695479965,0.47348,63707.0,63706.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1727695480363,0.61348,63707.0,63706.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1727695480565,0.078482,63705.0,63704.0,0.07845482]
["bitfinex-derivatives","BTCF0:USTF0",1727695480770,0.53584,63707.0,63703.0,0.07845482]
["bitfinex-derivatives","BTCF0:USTF0",1727695481066,0.41076013,63707.0,63706.0,0.0627547]
["bitfinex-derivatives","BTCF0:USTF0",1727695481370,0.078482,63705.0,63704.0,0.0627547]
["bitfinex-derivatives","BTCF0:USTF0",1727695481575,0.078484,63704.0,63703.0,0.0627547]
["bitfinex-derivatives","BTCF0:USTF0",1727695482063,0.078484,63704.0,63703.0,0.0657547]
["bitfinex-derivatives","BTCF0:USTF0",1727695482461,0.078484,63704.0,63703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727695483069,0.078484,63704.0,63703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727695484269,0.078484,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695484569,0.078484,63704.0,63703.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727695484767,0.078484,63704.0,63703.0,0.26395878]
["bitfinex-derivatives","BTCF0:USTF0",1727695485369,0.078484,63704.0,63703.0,0.35816157]
["bitfinex-derivatives","BTCF0:USTF0",1727695485571,0.078484,63704.0,63703.0,0.33361791]
["bitfinex-derivatives","BTCF0:USTF0",1727695485881,0.078484,63704.0,63703.0,0.29203948]
["bitfinex-derivatives","BTCF0:USTF0",1727695486061,0.078484,63704.0,63703.0,0.24502697]
["bitfinex-derivatives","BTCF0:USTF0",1727695486671,0.078484,63704.0,63703.0,0.21355448]
["bitfinex-derivatives","BTCF0:USTF0",1727695489777,0.078484,63704.0,63703.0,0.22902803]
["bitfinex-derivatives","BTCF0:USTF0",1727695490170,0.078484,63704.0,63703.0,0.26829615]
["bitfinex-derivatives","BTCF0:USTF0",1727695490769,0.078484,63704.0,63703.0,0.35078115]
["bitfinex-derivatives","BTCF0:USTF0",1727695490976,0.078484,63704.0,63703.0,0.35478115]
["bitfinex-derivatives","BTCF0:USTF0",1727695491464,0.078484,63704.0,63703.0,0.30776864]
["bitfinex-derivatives","BTCF0:USTF0",1727695492067,0.078484,63704.0,63703.0,0.28422666]
["bitfinex-derivatives","BTCF0:USTF0",1727695492268,0.078484,63704.0,63703.0,0.35678173]
["bitfinex-derivatives","BTCF0:USTF0",1727695492780,0.078484,63704.0,63703.0,0.40712565]
["bitfinex-derivatives","BTCF0:USTF0",1727695493276,0.078484,63704.0,63703.0,0.50132844]
["bitfinex-derivatives","BTCF0:USTF0",1727695493676,0.078484,63704.0,63703.0,0.40712565]
["bitfinex-derivatives","BTCF0:USTF0",1727695495272,0.078484,63704.0,63703.0,0.52308022]
["bitfinex-derivatives","BTCF0:USTF0",1727695495672,0.078484,63704.0,63703.0,0.52294015]
["bitfinex-derivatives","BTCF0:USTF0",1727695497184,0.078484,63704.0,63703.0,0.40701918]
["bitfinex-derivatives","BTCF0:USTF0",1727695498480,0.078484,63704.0,63703.0,0.40701828]
["bitfinex-derivatives","BTCF0:USTF0",1727695498683,0.078481,63707.0,63703.0,0.32853328]
["bitfinex-derivatives","BTCF0:USTF0",1727695498988,0.078481,63707.0,63706.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1727695499184,0.078481,63707.0,63706.0,0.47356665]
["bitfinex-derivatives","BTCF0:USTF0",1727695499582,0.078481,63707.0,63706.0,0.42356665]
["bitfinex-derivatives","BTCF0:USTF0",1727695500377,0.078481,63707.0,63706.0,0.42346047]
["bitfinex-derivatives","BTCF0:USTF0",1727695500686,0.00929633,63710.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727695500687,0.08777333,63710.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727695500879,0.08777333,63710.0,63709.0,0.25095161]
["bitfinex-derivatives","BTCF0:USTF0",1727695501088,0.08777333,63710.0,63709.0,0.32942861]
["bitfinex-derivatives","BTCF0:USTF0",1727695501573,0.08777333,63710.0,63709.0,0.26562114]
["bitfinex-derivatives","BTCF0:USTF0",1727695501777,0.08777333,63710.0,63709.0,0.30488539]
["bitfinex-derivatives","BTCF0:USTF0",1727695501985,0.00929633,63710.0,63709.0,0.32942554]
["bitfinex-derivatives","BTCF0:USTF0",1727695502185,0.00929633,63710.0,63709.0,0.42345146]
["bitfinex-derivatives","BTCF0:USTF0",1727695502490,0.01297435,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727695502679,0.01297435,63711.0,63710.0,0.35503486]
["bitfinex-derivatives","BTCF0:USTF0",1727695504088,0.01297435,63711.0,63710.0,0.35483486]
["bitfinex-derivatives","BTCF0:USTF0",1727695504784,0.09144935,63711.0,63710.0,0.29103046]
["bitfinex-derivatives","BTCF0:USTF0",1727695504985,0.09144935,63711.0,63710.0,0.2146816]
["bitfinex-derivatives","BTCF0:USTF0",1727695505175,0.09144935,63711.0,63710.0,0.23922001]
["bitfinex-derivatives","BTCF0:USTF0",1727695505378,0.09144935,63711.0,63710.0,0.29395758]
["bitfinex-derivatives","BTCF0:USTF0",1727695505682,0.09144935,63711.0,63710.0,0.2937268]
["bitfinex-derivatives","BTCF0:USTF0",1727695506076,0.09144935,63711.0,63710.0,0.30933084]
["bitfinex-derivatives","BTCF0:USTF0",1727695506280,0.01297435,63711.0,63710.0,0.30933084]
["bitfinex-derivatives","BTCF0:USTF0",1727695506878,0.01297435,63711.0,63710.0,0.21533181]
["bitfinex-derivatives","BTCF0:USTF0",1727695507393,0.01297435,63711.0,63710.0,0.30932377]
["bitfinex-derivatives","BTCF0:USTF0",1727695507881,0.01297435,63711.0,63710.0,0.11841845]
["bitfinex-derivatives","BTCF0:USTF0",1727695509993,0.09144935,63711.0,63710.0,0.11841845]
["bitfinex-derivatives","BTCF0:USTF0",1727695510183,0.09144935,63711.0,63710.0,0.04014245]
["bitfinex-derivatives","BTCF0:USTF0",1727695511192,0.09144935,63711.0,63710.0,0.01560404]
["bitfinex-derivatives","BTCF0:USTF0",1727695511489,0.09144935,63711.0,63710.0,0.19301463]
["bitfinex-derivatives","BTCF0:USTF0",1727695511694,0.01297435,63711.0,63710.0,0.19301463]
["bitfinex-derivatives","BTCF0:USTF0",1727695512288,0.09144935,63711.0,63710.0,0.19301463]
["bitfinex-derivatives","BTCF0:USTF0",1727695512485,0.01297435,63711.0,63710.0,0.19301463]
["bitfinex-derivatives","BTCF0:USTF0",1727695513199,0.01297435,63711.0,63710.0,0.23227644]
["bitfinex-derivatives","BTCF0:USTF0",1727695513591,0.09144935,63711.0,63710.0,0.28227644]
["bitfinex-derivatives","BTCF0:USTF0",1727695514593,0.09144935,63711.0,63710.0,0.28227546]
["bitfinex-derivatives","BTCF0:USTF0",1727695515998,0.09144935,63711.0,63710.0,0.49463664]
["bitfinex-derivatives","BTCF0:USTF0",1727695517292,0.01297435,63711.0,63710.0,0.49463664]
["bitfinex-derivatives","BTCF0:USTF0",1727695518088,0.09144935,63711.0,63710.0,0.47318702]
["bitfinex-derivatives","BTCF0:USTF0",1727695518488,0.09144935,63711.0,63710.0,0.37915725]
["bitfinex-derivatives","BTCF0:USTF0",1727695518686,0.01297435,63711.0,63710.0,0.37915725]
["bitfinex-derivatives","BTCF0:USTF0",1727695518901,0.01297435,63711.0,63710.0,0.38915725]
["bitfinex-derivatives","BTCF0:USTF0",1727695519711,0.01297435,63711.0,63710.0,0.37915725]
["bitfinex-derivatives","BTCF0:USTF0",1727695520020,0.09144935,63711.0,63710.0,0.37915725]
["bitfinex-derivatives","BTCF0:USTF0",1727695520204,0.09144935,63711.0,63710.0,0.33989604]
["bitfinex-derivatives","BTCF0:USTF0",1727695521108,0.01297435,63711.0,63710.0,0.33989604]
["bitfinex-derivatives","BTCF0:USTF0",1727695521307,0.01297435,63711.0,63710.0,0.34989604]
["bitfinex-derivatives","BTCF0:USTF0",1727695521510,0.01297435,63711.0,63710.0,0.45540562]
["bitfinex-derivatives","BTCF0:USTF0",1727695521810,0.01297435,63711.0,63710.0,0.33989604]
["bitfinex-derivatives","BTCF0:USTF0",1727695522012,0.09144935,63711.0,63710.0,0.33989604]
["bitfinex-derivatives","BTCF0:USTF0",1727695523308,0.09144935,63711.0,63710.0,0.33989593]
["bitfinex-derivatives","BTCF0:USTF0",1727695523509,0.01297435,63711.0,63710.0,0.33989593]
["bitfinex-derivatives","BTCF0:USTF0",1727695524703,0.01297435,63711.0,63710.0,0.36443407]
["bitfinex-derivatives","BTCF0:USTF0",1727695525304,0.01297435,63711.0,63710.0,0.37443407]
["bitfinex-derivatives","BTCF0:USTF0",1727695525712,0.01297435,63711.0,63710.0,0.49001747]
["bitfinex-derivatives","BTCF0:USTF0",1727695526821,0.01297435,63711.0,63710.0,0.52927628]
["bitfinex-derivatives","BTCF0:USTF0",1727695527013,0.01297435,63711.0,63710.0,0.50473814]
["bitfinex-derivatives","BTCF0:USTF0",1727695527723,0.01297435,63711.0,63710.0,0.44094119]
["bitfinex-derivatives","BTCF0:USTF0",1727695527917,0.01297435,63711.0,63710.0,0.50473632]
["bitfinex-derivatives","BTCF0:USTF0",1727695528415,0.01297435,63711.0,63710.0,0.5538095]
["bitfinex-derivatives","BTCF0:USTF0",1727695529113,0.01297435,63711.0,63710.0,0.5869095]
["bitfinex-derivatives","BTCF0:USTF0",1727695529914,0.01297435,63711.0,63710.0,0.58089524]
["bitfinex-derivatives","BTCF0:USTF0",1727695530114,0.01297435,63711.0,63710.0,0.4713261]
["bitfinex-derivatives","BTCF0:USTF0",1727695530623,0.01297435,63711.0,63710.0,0.56545289]
["bitfinex-derivatives","BTCF0:USTF0",1727695532113,0.01297435,63711.0,63710.0,0.4713261]
["bitfinex-derivatives","BTCF0:USTF0",1727695532516,0.01297435,63711.0,63710.0,0.56546095]
["bitfinex-derivatives","BTCF0:USTF0",1727695533619,0.01297435,63711.0,63710.0,0.51546095]
["bitfinex-derivatives","BTCF0:USTF0",1727695534319,0.01297435,63711.0,63710.0,0.42132509]
["bitfinex-derivatives","BTCF0:USTF0",1727695534722,0.01297435,63711.0,63710.0,0.77212509]
["bitfinex-derivatives","BTCF0:USTF0",1727695535019,0.09144935,63711.0,63710.0,0.73902509]
["bitfinex-derivatives","BTCF0:USTF0",1727695535417,0.09144935,63711.0,63710.0,0.68995235]
["bitfinex-derivatives","BTCF0:USTF0",1727695536320,0.09144935,63711.0,63710.0,0.52147635]
["bitfinex-derivatives","BTCF0:USTF0",1727695536522,0.09144935,63711.0,63710.0,0.61147635]
["bitfinex-derivatives","BTCF0:USTF0",1727695536523,0.12744935,63711.0,63710.0,0.61147635]
["bitfinex-derivatives","BTCF0:USTF0",1727695536721,0.12744935,63711.0,63710.0,0.52147635]
["bitfinex-derivatives","BTCF0:USTF0",1727695537022,0.12744935,63711.0,63710.0,0.61147635]
["bitfinex-derivatives","BTCF0:USTF0",1727695537227,0.12744935,63711.0,63710.0,0.42459456]
["bitfinex-derivatives","BTCF0:USTF0",1727695537426,0.12744935,63711.0,63710.0,0.47533637]
["bitfinex-derivatives","BTCF0:USTF0",1727695537640,0.12744935,63711.0,63710.0,0.57225861]
["bitfinex-derivatives","BTCF0:USTF0",1727695537815,0.12744935,63711.0,63710.0,0.61151897]
["bitfinex-derivatives","BTCF0:USTF0",1727695538016,0.12744935,63711.0,63710.0,0.68784927]
["bitfinex-derivatives","BTCF0:USTF0",1727695539525,0.12744935,63711.0,63710.0,0.68795289]
["bitfinex-derivatives","BTCF0:USTF0",1727695540834,0.12744935,63711.0,63710.0,0.66341652]
["bitfinex-derivatives","BTCF0:USTF0",1727695541014,0.12744935,63711.0,63710.0,0.68795538]
["bitfinex-derivatives","BTCF0:USTF0",1727695541822,0.12744935,63711.0,63710.0,0.61159932]
["bitfinex-derivatives","BTCF0:USTF0",1727695542025,0.12744935,63711.0,63710.0,0.70572495]
["bitfinex-derivatives","BTCF0:USTF0",1727695542614,0.21744935,63711.0,63710.0,0.63722014]
["bitfinex-derivatives","BTCF0:USTF0",1727695542929,0.12744935,63711.0,63710.0,0.52159932]
["bitfinex-derivatives","BTCF0:USTF0",1727695545128,0.12744935,63711.0,63710.0,0.42460104]
["bitfinex-derivatives","BTCF0:USTF0",1727695548921,0.12744935,63711.0,63710.0,0.50307704]
["bitfinex-derivatives","BTCF0:USTF0",1727695550126,0.12744935,63711.0,63710.0,0.42460104]
["bitfinex-derivatives","BTCF0:USTF0",1727695550438,0.09144935,63711.0,63710.0,0.42460104]
["bitfinex-derivatives","BTCF0:USTF0",1727695550735,0.12724935,63711.0,63710.0,0.42460104]
["bitfinex-derivatives","BTCF0:USTF0",1727695552033,0.12724935,63711.0,63710.0,0.06271497]
["bitfinex-derivatives","BTCF0:USTF0",1727695552330,0.12724935,63711.0,63709.0,0.01614171]
["bitfinex-derivatives","BTCF0:USTF0",1727695552331,0.078476,63710.0,63709.0,0.07885668]
["bitfinex-derivatives","BTCF0:USTF0",1727695552528,0.078476,63710.0,63709.0,0.06271497]
["bitfinex-derivatives","BTCF0:USTF0",1727695553034,0.078476,63710.0,63709.0,0.09719878]
["bitfinex-derivatives","BTCF0:USTF0",1727695553520,0.078476,63710.0,63709.0,0.09819878]
["bitfinex-derivatives","BTCF0:USTF0",1727695554127,0.078476,63710.0,63709.0,0.09819115]
["bitfinex-derivatives","BTCF0:USTF0",1727695554323,0.078476,63710.0,63709.0,0.09919115]
["bitfinex-derivatives","BTCF0:USTF0",1727695554523,0.178476,63710.0,63709.0,0.09919115]
["bitfinex-derivatives","BTCF0:USTF0",1727695555023,0.649356,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695555224,0.639356,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695556037,0.178476,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695562930,0.078476,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695563141,0.168476,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695563332,0.168476,63710.0,63709.0,0.0646796]
["bitfinex-derivatives","BTCF0:USTF0",1727695563525,0.078476,63710.0,63709.0,0.1546796]
["bitfinex-derivatives","BTCF0:USTF0",1727695563734,0.078476,63710.0,63709.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695564728,0.439276,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695565134,0.539276,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695565537,0.529276,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695567737,0.539276,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695568138,0.539276,63710.0,63709.0,0.17769782]
["bitfinex-derivatives","BTCF0:USTF0",1727695568334,0.529276,63710.0,63709.0,0.17769782]
["bitfinex-derivatives","BTCF0:USTF0",1727695569636,0.439276,63710.0,63709.0,0.17769782]
["bitfinex-derivatives","BTCF0:USTF0",1727695571340,0.539276,63710.0,63709.0,0.09932111]
["bitfinex-derivatives","BTCF0:USTF0",1727695571647,0.539276,63710.0,63709.0,0.08043565]
["bitfinex-derivatives","BTCF0:USTF0",1727695572039,0.539276,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695573739,1.53168,63710.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695573953,0.078489,63700.0,63699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695574247,0.078496,63694.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695574436,0.078496,63694.0,63690.0,0.178501]
["bitfinex-derivatives","BTCF0:USTF0",1727695574832,0.178496,63694.0,63688.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727695575041,0.078498,63692.0,63688.0,0.115303]
["bitfinex-derivatives","BTCF0:USTF0",1727695575335,0.078498,63692.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727695577032,0.078498,63692.0,63688.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727695577346,0.078498,63692.0,63691.0,0.01850173]
["bitfinex-derivatives","BTCF0:USTF0",1727695577547,0.078498,63692.0,63691.0,0.01635481]
["bitfinex-derivatives","BTCF0:USTF0",1727695577841,0.078498,63692.0,63691.0,0.03035481]
["bitfinex-derivatives","BTCF0:USTF0",1727695578350,1.07104,63692.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695578541,0.078509,63683.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695578743,0.078511,63682.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727695580042,0.1,63686.0,63680.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1727695580244,0.078512,63681.0,63680.0,0.47650693]
["bitfinex-derivatives","BTCF0:USTF0",1727695580947,0.078512,63681.0,63680.0,0.37650693]
["bitfinex-derivatives","BTCF0:USTF0",1727695581537,0.079512,63681.0,63680.0,0.40050693]
["bitfinex-derivatives","BTCF0:USTF0",1727695581742,0.080512,63681.0,63680.0,0.40050693]
["bitfinex-derivatives","BTCF0:USTF0",1727695584443,0.080512,63681.0,63680.0,0.47874557]
["bitfinex-derivatives","BTCF0:USTF0",1727695587656,0.080512,63681.0,63680.0,0.40050693]
["bitfinex-derivatives","BTCF0:USTF0",1727695590349,0.080512,63681.0,63680.0,0.03970693]
["bitfinex-derivatives","BTCF0:USTF0",1727695597450,0.180512,63681.0,63680.0,0.03970693]
["bitfinex-derivatives","BTCF0:USTF0",1727695597870,0.180512,63681.0,63680.0,0.11793311]
["bitfinex-derivatives","BTCF0:USTF0",1727695598180,0.180512,63681.0,63680.0,0.2156357]
["bitfinex-derivatives","BTCF0:USTF0",1727695599079,0.080512,63681.0,63680.0,0.2156357]
["bitfinex-derivatives","BTCF0:USTF0",1727695599281,0.080512,63681.0,63680.0,0.13740952]
["bitfinex-derivatives","BTCF0:USTF0",1727695599479,0.080512,63681.0,63680.0,0.21592252]
["bitfinex-derivatives","BTCF0:USTF0",1727695599969,0.080512,63681.0,63680.0,0.13740952]
["bitfinex-derivatives","BTCF0:USTF0",1727695602371,0.080512,63681.0,63680.0,0.23129589]
["bitfinex-derivatives","BTCF0:USTF0",1727695602780,0.080512,63681.0,63680.0,0.13740952]
["bitfinex-derivatives","BTCF0:USTF0",1727695604278,0.080512,63681.0,63680.0,0.25426576]
["bitfinex-derivatives","BTCF0:USTF0",1727695606379,0.080512,63681.0,63680.0,0.33277876]
["bitfinex-derivatives","BTCF0:USTF0",1727695611083,0.002,63681.0,63680.0,0.71357876]
["bitfinex-derivatives","BTCF0:USTF0",1727695611289,0.43928,63707.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727695611290,0.3287,63699.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727695611488,0.078498,63693.0,63692.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1727695611789,0.078498,63693.0,63692.0,0.39305683]
["bitfinex-derivatives","BTCF0:USTF0",1727695612293,0.078498,63693.0,63692.0,0.39278889]
["bitfinex-derivatives","BTCF0:USTF0",1727695612681,0.079498,63693.0,63692.0,0.40178889]
["bitfinex-derivatives","BTCF0:USTF0",1727695612875,0.080498,63693.0,63692.0,0.40178889]
["bitfinex-derivatives","BTCF0:USTF0",1727695613080,0.079498,63693.0,63692.0,0.28526015]
["bitfinex-derivatives","BTCF0:USTF0",1727695613390,0.080498,63693.0,63692.0,0.29426015]
["bitfinex-derivatives","BTCF0:USTF0",1727695614278,0.080498,63693.0,63692.0,0.37267884]
["bitfinex-derivatives","BTCF0:USTF0",1727695615292,0.080498,63693.0,63692.0,0.27491669]
["bitfinex-derivatives","BTCF0:USTF0",1727695615590,0.080498,63693.0,63692.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1727695615984,0.080498,63693.0,63692.0,0.29413469]
["bitfinex-derivatives","BTCF0:USTF0",1727695615985,0.002,63693.0,63692.0,0.29413469]
["bitfinex-derivatives","BTCF0:USTF0",1727695616184,0.080497,63693.0,63692.0,0.38825005]
["bitfinex-derivatives","BTCF0:USTF0",1727695616978,0.080497,63693.0,63692.0,0.3882304]
["bitfinex-derivatives","BTCF0:USTF0",1727695617179,0.080497,63693.0,63692.0,0.29061336]
["bitfinex-derivatives","BTCF0:USTF0",1727695618194,0.080497,63693.0,63692.0,0.21223245]
["bitfinex-derivatives","BTCF0:USTF0",1727695619290,0.002,63693.0,63692.0,0.21223245]
["bitfinex-derivatives","BTCF0:USTF0",1727695619881,0.002,63693.0,63692.0,0.20021245]
["bitfinex-derivatives","BTCF0:USTF0",1727695620190,0.002,63693.0,63692.0,0.29779253]
["bitfinex-derivatives","BTCF0:USTF0",1727695620392,0.002,63693.0,63692.0,0.28779253]
["bitfinex-derivatives","BTCF0:USTF0",1727695620695,0.002,63693.0,63692.0,0.44927291]
["bitfinex-derivatives","BTCF0:USTF0",1727695620887,0.002,63693.0,63692.0,0.33299253]
["bitfinex-derivatives","BTCF0:USTF0",1727695621086,0.002,63693.0,63692.0,0.33296931]
["bitfinex-derivatives","BTCF0:USTF0",1727695621899,0.002,63693.0,63692.0,0.33294955]
["bitfinex-derivatives","BTCF0:USTF0",1727695622099,0.002,63693.0,63692.0,0.34294955]
["bitfinex-derivatives","BTCF0:USTF0",1727695622296,0.0037,63703.0,63692.0,0.44923294]
["bitfinex-derivatives","BTCF0:USTF0",1727695622499,0.078485,63703.0,63702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727695622790,0.078485,63703.0,63702.0,0.09736974]
["bitfinex-derivatives","BTCF0:USTF0",1727695623387,0.078485,63703.0,63702.0,0.18736974]
["bitfinex-derivatives","BTCF0:USTF0",1727695623804,0.078485,63703.0,63702.0,0.09736974]
["bitfinex-derivatives","BTCF0:USTF0",1727695624589,0.079485,63703.0,63702.0,0.09736974]
["bitfinex-derivatives","BTCF0:USTF0",1727695625005,0.080485,63703.0,63702.0,0.09736974]
["bitfinex-derivatives","BTCF0:USTF0",1727695625194,0.080485,63703.0,63702.0,0.17562031]
["bitfinex-derivatives","BTCF0:USTF0",1727695626298,0.180485,63703.0,63702.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695626891,0.078486,63702.0,63701.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695627198,0.078486,63702.0,63701.0,0.17550448]
["bitfinex-derivatives","BTCF0:USTF0",1727695628196,0.078486,63702.0,63699.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1727695628393,0.1,63703.0,63699.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1727695628595,0.078488,63701.0,63699.0,0.0469381]
["bitfinex-derivatives","BTCF0:USTF0",1727695628802,0.1711,63705.0,63699.0,0.0469381]
["bitfinex-derivatives","BTCF0:USTF0",1727695629097,0.078484,63704.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727695629305,0.0711,63705.0,63703.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727695629487,0.0329,63708.0,63703.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727695629799,0.08304761,63713.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727695629992,0.08304761,63713.0,63710.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1727695629993,0.07934761,63713.0,63710.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1727695631198,0.15782061,63713.0,63710.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1727695631699,0.07934761,63713.0,63710.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1727695632004,0.02197435,63711.0,63710.0,0.169476]
["bitfinex-derivatives","BTCF0:USTF0",1727695632890,0.01891679,63714.0,63710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727695633106,0.02437833,63717.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727695634596,0.02437833,63717.0,63715.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1727695634797,0.02437833,63717.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727695634994,0.02193679,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727695635199,0.02193679,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727695635505,0.10940579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695635801,0.10040579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695636102,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695636397,0.01293679,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695637296,0.01293679,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727695637498,0.01293679,63716.0,63715.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1727695640498,0.23140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695640893,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695641400,0.09140579,63716.0,63715.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727695642703,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695643795,0.09140579,63716.0,63715.0,0.06452167]
["bitfinex-derivatives","BTCF0:USTF0",1727695644001,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695644295,0.09140579,63716.0,63715.0,0.04889662]
["bitfinex-derivatives","BTCF0:USTF0",1727695644898,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695647306,0.09140579,63716.0,63715.0,0.06452167]
["bitfinex-derivatives","BTCF0:USTF0",1727695648299,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695648508,0.09140579,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727695648903,0.09140579,63716.0,63715.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1727695649814,0.09140579,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727695650013,0.09140579,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695652411,0.09140579,63716.0,63715.0,0.06462922]
["bitfinex-derivatives","BTCF0:USTF0",1727695653400,0.09140579,63716.0,63715.0,0.06466097]
["bitfinex-derivatives","BTCF0:USTF0",1727695653607,0.09140579,63716.0,63714.0,0.01436097]
["bitfinex-derivatives","BTCF0:USTF0",1727695653608,0.07847,63715.0,63714.0,0.01436097]
["bitfinex-derivatives","BTCF0:USTF0",1727695653829,0.07847,63715.0,63708.0,0.08195057]
["bitfinex-derivatives","BTCF0:USTF0",1727695653830,0.14,63715.0,63708.0,0.08195057]
["bitfinex-derivatives","BTCF0:USTF0",1727695654113,0.14,63715.0,63714.0,0.04699831]
["bitfinex-derivatives","BTCF0:USTF0",1727695654114,0.21847,63715.0,63714.0,0.04699831]
["bitfinex-derivatives","BTCF0:USTF0",1727695654310,0.21847,63715.0,63707.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695654311,0.078471,63714.0,63713.0,0.04699831]
["bitfinex-derivatives","BTCF0:USTF0",1727695654527,0.078471,63714.0,63704.0,0.0196646]
["bitfinex-derivatives","BTCF0:USTF0",1727695654528,0.078474,63712.0,63711.0,0.04699831]
["bitfinex-derivatives","BTCF0:USTF0",1727695656415,0.078474,63712.0,63711.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1727695656818,0.079474,63712.0,63711.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1727695657017,0.079474,63712.0,63711.0,0.04699831]
["bitfinex-derivatives","BTCF0:USTF0",1727695657217,0.079474,63712.0,63711.0,0.04699884]
["bitfinex-derivatives","BTCF0:USTF0",1727695658717,0.440274,63712.0,63711.0,0.04699884]
["bitfinex-derivatives","BTCF0:USTF0",1727695659521,0.540274,63712.0,63711.0,0.04699884]
["bitfinex-derivatives","BTCF0:USTF0",1727695660213,1.611154,63712.0,63710.0,0.04699437]
["bitfinex-derivatives","BTCF0:USTF0",1727695660515,0.1,63711.0,63709.0,0.04699437]
["bitfinex-derivatives","BTCF0:USTF0",1727695660720,0.078477,63709.0,63708.0,0.04699437]
["bitfinex-derivatives","BTCF0:USTF0",1727695660922,0.078477,63709.0,63702.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695660923,0.078485,63703.0,63702.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695661118,0.439285,63703.0,63702.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695661416,0.078486,63702.0,63701.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695661623,0.210486,63702.0,63701.0,0.17563691]
["bitfinex-derivatives","BTCF0:USTF0",1727695662212,0.210486,63702.0,63701.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695662712,0.571286,63702.0,63701.0,0.07825057]
["bitfinex-derivatives","BTCF0:USTF0",1727695663414,0.572286,63702.0,63701.0,0.08725057]
["bitfinex-derivatives","BTCF0:USTF0",1727695663927,0.572286,63702.0,63701.0,0.09725057]
["bitfinex-derivatives","BTCF0:USTF0",1727695664224,0.572286,63702.0,63701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727695666520,0.472286,63702.0,63701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727695670631,0.3618,63702.0,63701.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1727695670931,0.3618,63702.0,63701.0,0.21202869]
["bitfinex-derivatives","BTCF0:USTF0",1727695670932,0.001,63702.0,63701.0,0.21202869]
["bitfinex-derivatives","BTCF0:USTF0",1727695671128,0.001,63702.0,63701.0,0.25129525]
["bitfinex-derivatives","BTCF0:USTF0",1727695671529,0.001,63702.0,63701.0,0.21202869]
["bitfinex-derivatives","BTCF0:USTF0",1727695671729,0.001,63702.0,63701.0,0.25129521]
["bitfinex-derivatives","BTCF0:USTF0",1727695672125,0.079486,63702.0,63701.0,0.25129521]
["bitfinex-derivatives","BTCF0:USTF0",1727695673431,0.079486,63702.0,63701.0,0.34851524]
["bitfinex-derivatives","BTCF0:USTF0",1727695673732,0.079486,63702.0,63701.0,0.39851524]
["bitfinex-derivatives","BTCF0:USTF0",1727695674833,0.079486,63702.0,63701.0,0.3592671]
["bitfinex-derivatives","BTCF0:USTF0",1727695675133,0.079486,63702.0,63701.0,0.3985332]
["bitfinex-derivatives","BTCF0:USTF0",1727695676034,0.001,63702.0,63701.0,0.3985332]
["bitfinex-derivatives","BTCF0:USTF0",1727695678038,0.001,63702.0,63701.0,0.34472579]
["bitfinex-derivatives","BTCF0:USTF0",1727695678337,0.082173,63713.0,63701.0,0.45600315]
["bitfinex-derivatives","BTCF0:USTF0",1727695678338,0.0037,63713.0,63701.0,0.45600315]
["bitfinex-derivatives","BTCF0:USTF0",1727695678527,0.078473,63713.0,63712.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695678839,0.078473,63713.0,63712.0,0.23720906]
["bitfinex-derivatives","BTCF0:USTF0",1727695679135,0.078473,63713.0,63712.0,0.26174837]
["bitfinex-derivatives","BTCF0:USTF0",1727695679641,0.079473,63713.0,63712.0,0.23720906]
["bitfinex-derivatives","BTCF0:USTF0",1727695679932,0.079473,63713.0,63712.0,0.26174841]
["bitfinex-derivatives","BTCF0:USTF0",1727695680732,0.080473,63713.0,63712.0,0.26174841]
["bitfinex-derivatives","BTCF0:USTF0",1727695680934,0.080473,63713.0,63712.0,0.12174841]
["bitfinex-derivatives","BTCF0:USTF0",1727695681530,0.081473,63713.0,63712.0,0.09720906]
["bitfinex-derivatives","BTCF0:USTF0",1727695681734,0.081473,63713.0,63712.0,0.17558661]
["bitfinex-derivatives","BTCF0:USTF0",1727695682439,0.081473,63713.0,63712.0,0.07837755]
["bitfinex-derivatives","BTCF0:USTF0",1727695683538,0.081473,63713.0,63712.0,0.17556859]
["bitfinex-derivatives","BTCF0:USTF0",1727695684337,0.0969713,63713.0,63711.0,0.07837755]
["bitfinex-derivatives","BTCF0:USTF0",1727695684832,0.078475,63711.0,63710.0,0.07837755]
["bitfinex-derivatives","BTCF0:USTF0",1727695685036,0.078475,63711.0,63710.0,0.17563597]
["bitfinex-derivatives","BTCF0:USTF0",1727695686041,0.078475,63711.0,63710.0,0.09725842]
["bitfinex-derivatives","BTCF0:USTF0",1727695686243,0.078475,63711.0,63710.0,0.09825842]
["bitfinex-derivatives","BTCF0:USTF0",1727695686629,0.078475,63711.0,63710.0,0.17663701]
["bitfinex-derivatives","BTCF0:USTF0",1727695686830,0.078475,63711.0,63710.0,0.17673442]
["bitfinex-derivatives","BTCF0:USTF0",1727695687834,0.078475,63711.0,63710.0,0.2707721]
["bitfinex-derivatives","BTCF0:USTF0",1727695688142,0.078475,63711.0,63710.0,0.20127379]
["bitfinex-derivatives","BTCF0:USTF0",1727695688445,0.078475,63711.0,63710.0,0.15103502]
["bitfinex-derivatives","BTCF0:USTF0",1727695688644,0.078475,63711.0,63710.0,0.10401537]
["bitfinex-derivatives","BTCF0:USTF0",1727695688834,0.078475,63711.0,63710.0,0.15103024]
["bitfinex-derivatives","BTCF0:USTF0",1727695689635,0.078475,63711.0,63710.0,0.13441537]
["bitfinex-derivatives","BTCF0:USTF0",1727695689837,0.078475,63711.0,63710.0,0.18143024]
["bitfinex-derivatives","BTCF0:USTF0",1727695690137,0.09140679,63716.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727695690138,0.078472,63714.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727695690337,0.078472,63714.0,63713.0,0.24301037]
["bitfinex-derivatives","BTCF0:USTF0",1727695690729,0.078472,63714.0,63713.0,0.29001885]
["bitfinex-derivatives","BTCF0:USTF0",1727695690944,0.078472,63714.0,63713.0,0.24301037]
["bitfinex-derivatives","BTCF0:USTF0",1727695691237,0.080472,63714.0,63713.0,0.24301037]
["bitfinex-derivatives","BTCF0:USTF0",1727695691438,0.080472,63714.0,63713.0,0.29000379]
["bitfinex-derivatives","BTCF0:USTF0",1727695692138,0.005,63714.0,63713.0,0.29000379]
["bitfinex-derivatives","BTCF0:USTF0",1727695692537,0.005,63714.0,63713.0,0.32926292]
["bitfinex-derivatives","BTCF0:USTF0",1727695693036,0.005,63714.0,63713.0,0.2822695]
["bitfinex-derivatives","BTCF0:USTF0",1727695693336,0.083471,63714.0,63713.0,0.2822695]
["bitfinex-derivatives","BTCF0:USTF0",1727695694241,0.083471,63714.0,63713.0,0.28226739]
["bitfinex-derivatives","BTCF0:USTF0",1727695695331,0.083471,63714.0,63713.0,0.3791917]
["bitfinex-derivatives","BTCF0:USTF0",1727695697544,0.083471,63714.0,63713.0,0.32919173]
["bitfinex-derivatives","BTCF0:USTF0",1727695698339,0.083471,63714.0,63713.0,0.28993239]
["bitfinex-derivatives","BTCF0:USTF0",1727695698546,0.083471,63714.0,63713.0,0.26539531]
["bitfinex-derivatives","BTCF0:USTF0",1727695699051,0.083471,63714.0,63713.0,0.32919172]
["bitfinex-derivatives","BTCF0:USTF0",1727695699237,0.083471,63714.0,63713.0,0.32917513]
["bitfinex-derivatives","BTCF0:USTF0",1727695699544,0.083471,63714.0,63713.0,0.26537872]
["bitfinex-derivatives","BTCF0:USTF0",1727695699753,0.083471,63714.0,63713.0,0.32917583]
["bitfinex-derivatives","BTCF0:USTF0",1727695700247,0.083471,63714.0,63713.0,0.28991607]
["bitfinex-derivatives","BTCF0:USTF0",1727695700839,0.083471,63714.0,63713.0,0.26537872]
["bitfinex-derivatives","BTCF0:USTF0",1727695703444,0.083471,63714.0,63713.0,0.168471]
["bitfinex-derivatives","BTCF0:USTF0",1727695703844,0.005,63714.0,63713.0,0.168471]
["bitfinex-derivatives","BTCF0:USTF0",1727695704147,0.005,63714.0,63713.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1727695704351,0.005,63714.0,63713.0,0.168471]
["bitfinex-derivatives","BTCF0:USTF0",1727695706050,0.005,63714.0,63713.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1727695706751,0.005,63714.0,63713.0,0.20300693]
["bitfinex-derivatives","BTCF0:USTF0",1727695707257,0.005,63714.0,63713.0,0.25002082]
["bitfinex-derivatives","BTCF0:USTF0",1727695707454,0.005,63714.0,63713.0,1.32086082]
["bitfinex-derivatives","BTCF0:USTF0",1727695707656,0.01293679,63716.0,63713.0,1.32086082]
["bitfinex-derivatives","BTCF0:USTF0",1727695707951,0.01293679,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727695708151,0.01293679,63716.0,63715.0,0.14226304]
["bitfinex-derivatives","BTCF0:USTF0",1727695708355,0.01293679,63716.0,63715.0,0.19927693]
["bitfinex-derivatives","BTCF0:USTF0",1727695708551,0.01293679,63716.0,63715.0,0.15226304]
["bitfinex-derivatives","BTCF0:USTF0",1727695708746,0.01593679,63716.0,63715.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1727695708946,0.01793679,63716.0,63715.0,0.15226212]
["bitfinex-derivatives","BTCF0:USTF0",1727695709155,0.01793679,63716.0,63715.0,0.14226212]
["bitfinex-derivatives","BTCF0:USTF0",1727695709455,0.01993679,63716.0,63715.0,0.10300543]
["bitfinex-derivatives","BTCF0:USTF0",1727695709849,0.01993679,63716.0,63715.0,0.15226212]
["bitfinex-derivatives","BTCF0:USTF0",1727695710354,0.01793679,63716.0,63715.0,0.14226212]
["bitfinex-derivatives","BTCF0:USTF0",1727695710563,0.02093679,63716.0,63715.0,0.14226212]
["bitfinex-derivatives","BTCF0:USTF0",1727695710743,0.02093679,63716.0,63715.0,0.35447608]
["bitfinex-derivatives","BTCF0:USTF0",1727695710946,0.02093679,63716.0,63715.0,0.44447608]
["bitfinex-derivatives","BTCF0:USTF0",1727695711155,0.02093679,63716.0,63715.0,0.46013619]
["bitfinex-derivatives","BTCF0:USTF0",1727695711554,0.02609804,63718.0,63715.0,0.38166619]
["bitfinex-derivatives","BTCF0:USTF0",1727695711856,0.02609804,63718.0,63717.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1727695712048,0.02609804,63718.0,63717.0,0.71527408]
["bitfinex-derivatives","BTCF0:USTF0",1727695712353,0.02609804,63718.0,63717.0,0.69073858]
["bitfinex-derivatives","BTCF0:USTF0",1727695712558,0.02609804,63718.0,63717.0,0.71527397]
["bitfinex-derivatives","BTCF0:USTF0",1727695713161,0.02609804,63718.0,63717.0,0.71627397]
["bitfinex-derivatives","BTCF0:USTF0",1727695713162,0.03309804,63718.0,63717.0,0.71627397]
["bitfinex-derivatives","BTCF0:USTF0",1727695713950,0.03309804,63718.0,63717.0,0.71539409]
["bitfinex-derivatives","BTCF0:USTF0",1727695715363,0.03309804,63718.0,63717.0,0.65160208]
["bitfinex-derivatives","BTCF0:USTF0",1727695716254,0.03309804,63718.0,63717.0,0.65168992]
["bitfinex-derivatives","BTCF0:USTF0",1727695716761,0.11156404,63718.0,63717.0,0.65168992]
["bitfinex-derivatives","BTCF0:USTF0",1727695717854,0.11156404,63718.0,63717.0,0.440268]
["bitfinex-derivatives","BTCF0:USTF0",1727695721966,0.11156404,63718.0,63717.0,0.46480338]
["bitfinex-derivatives","BTCF0:USTF0",1727695722667,0.11156404,63718.0,63717.0,0.440268]
["bitfinex-derivatives","BTCF0:USTF0",1727695723169,0.11156404,63718.0,63717.0,0.47952462]
["bitfinex-derivatives","BTCF0:USTF0",1727695723464,0.11156404,63718.0,63717.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1727695725156,0.20543546,63718.0,63717.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1727695725971,0.11156404,63718.0,63717.0,0.65182584]
["bitfinex-derivatives","BTCF0:USTF0",1727695726156,0.11156404,63718.0,63717.0,0.71561783]
["bitfinex-derivatives","BTCF0:USTF0",1727695728763,0.11156404,63718.0,63717.0,0.71561417]
["bitfinex-derivatives","BTCF0:USTF0",1727695729365,0.11156404,63718.0,63717.0,0.76468493]
["bitfinex-derivatives","BTCF0:USTF0",1727695729565,0.11156404,63718.0,63717.0,0.65182218]
["bitfinex-derivatives","BTCF0:USTF0",1727695729766,0.11156404,63718.0,63717.0,0.76468493]
["bitfinex-derivatives","BTCF0:USTF0",1727695730967,0.11156404,63718.0,63717.0,0.40388493]
["bitfinex-derivatives","BTCF0:USTF0",1727695732778,0.11156404,63718.0,63717.0,0.32541693]
["bitfinex-derivatives","BTCF0:USTF0",1727695732966,0.14196404,63718.0,63717.0,0.21255418]
["bitfinex-derivatives","BTCF0:USTF0",1727695733161,0.14196404,63718.0,63717.0,0.32541849]
["bitfinex-derivatives","BTCF0:USTF0",1727695733582,0.14196404,63718.0,63717.0,0.32561489]
["bitfinex-derivatives","BTCF0:USTF0",1727695734764,0.11156404,63718.0,63717.0,0.40408289]
["bitfinex-derivatives","BTCF0:USTF0",1727695735472,0.03309804,63718.0,63717.0,0.40408289]
["bitfinex-derivatives","BTCF0:USTF0",1727695738169,0.03309804,63718.0,63717.0,0.3157543]
["bitfinex-derivatives","BTCF0:USTF0",1727695740882,0.03309804,63718.0,63717.0,0.10400372]
["bitfinex-derivatives","BTCF0:USTF0",1727695742478,0.03309804,63718.0,63717.0,0.1511061]
["bitfinex-derivatives","BTCF0:USTF0",1727695743485,0.03309804,63718.0,63717.0,0.10400354]
["bitfinex-derivatives","BTCF0:USTF0",1727695745278,0.12696946,63718.0,63717.0,0.23943405]
["bitfinex-derivatives","BTCF0:USTF0",1727695745474,0.03309804,63718.0,63717.0,0.19233148]
["bitfinex-derivatives","BTCF0:USTF0",1727695745675,0.03309804,63718.0,63717.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727695745876,0.03309804,63718.0,63717.0,0.16779594]
["bitfinex-derivatives","BTCF0:USTF0",1727695746079,0.03309804,63718.0,63717.0,0.19233148]
["bitfinex-derivatives","BTCF0:USTF0",1727695746976,0.03309804,63718.0,63717.0,0.21686702]
["bitfinex-derivatives","BTCF0:USTF0",1727695747889,0.03309804,63718.0,63717.0,0.42865339]
["bitfinex-derivatives","BTCF0:USTF0",1727695748686,0.03309804,63718.0,63717.0,0.64779026]
["bitfinex-derivatives","BTCF0:USTF0",1727695748881,0.03309804,63718.0,63717.0,0.53492678]
["bitfinex-derivatives","BTCF0:USTF0",1727695749088,0.03309804,63718.0,63717.0,0.64779024]
["bitfinex-derivatives","BTCF0:USTF0",1727695751280,0.03309804,63718.0,63717.0,0.53783231]
["bitfinex-derivatives","BTCF0:USTF0",1727695751895,0.03309804,63718.0,63717.0,0.64773919]
["bitfinex-derivatives","BTCF0:USTF0",1727695752292,0.03309804,63718.0,63717.0,0.42865342]
["bitfinex-derivatives","BTCF0:USTF0",1727695752482,0.03309804,63718.0,63717.0,0.4041181]
["bitfinex-derivatives","BTCF0:USTF0",1727695752686,0.03309804,63718.0,63717.0,0.78945369]
["bitfinex-derivatives","BTCF0:USTF0",1727695752993,0.03309804,63718.0,63717.0,0.7649181]
["bitfinex-derivatives","BTCF0:USTF0",1727695753382,0.03309804,63718.0,63717.0,0.71584691]
["bitfinex-derivatives","BTCF0:USTF0",1727695753599,0.03309804,63718.0,63717.0,0.72584691]
["bitfinex-derivatives","BTCF0:USTF0",1727695753898,0.0008,63734.0,63718.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727695754193,0.01757784,63739.0,63733.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727695754392,0.01757784,63739.0,63734.0,0.19069006]
["bitfinex-derivatives","BTCF0:USTF0",1727695754591,0.01757784,63739.0,63736.0,0.0940705]
["bitfinex-derivatives","BTCF0:USTF0",1727695754795,0.01757784,63739.0,63736.0,0.19069006]
["bitfinex-derivatives","BTCF0:USTF0",1727695755098,0.078442,63738.0,63736.0,0.18661956]
["bitfinex-derivatives","BTCF0:USTF0",1727695755312,0.094,63738.0,63736.0,0.12114882]
["bitfinex-derivatives","BTCF0:USTF0",1727695755597,0.094,63738.0,63736.0,0.18661956]
["bitfinex-derivatives","BTCF0:USTF0",1727695755991,0.01832472,63737.0,63736.0,0.18761956]
["bitfinex-derivatives","BTCF0:USTF0",1727695756386,0.01832472,63737.0,63736.0,0.09861956]
["bitfinex-derivatives","BTCF0:USTF0",1727695756590,0.01832472,63737.0,63736.0,0.17033879]
["bitfinex-derivatives","BTCF0:USTF0",1727695756791,0.01832472,63737.0,63736.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695757094,0.10832472,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695757297,0.01832472,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695757502,0.01832472,63737.0,63736.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695757684,0.01832472,63737.0,63736.0,0.15466692]
["bitfinex-derivatives","BTCF0:USTF0",1727695758394,0.01832472,63737.0,63736.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1727695758790,0.01832472,63737.0,63736.0,0.15466692]
["bitfinex-derivatives","BTCF0:USTF0",1727695758992,0.09676772,63737.0,63736.0,0.15466692]
["bitfinex-derivatives","BTCF0:USTF0",1727695761500,0.56744772,63737.0,63736.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1727695761701,0.56744772,63737.0,63730.0,0.07833879]
["bitfinex-derivatives","BTCF0:USTF0",1727695761702,0.078449,63733.0,63730.0,0.07833879]
["bitfinex-derivatives","BTCF0:USTF0",1727695761904,1.08900472,63737.0,63730.0,0.07833879]
["bitfinex-derivatives","BTCF0:USTF0",1727695761905,0.43925,63731.0,63730.0,0.07833879]
["bitfinex-derivatives","BTCF0:USTF0",1727695762106,0.3608,63731.0,63729.0,0.16833879]
["bitfinex-derivatives","BTCF0:USTF0",1727695762301,0.3608,63731.0,63729.0,0.24679179]
["bitfinex-derivatives","BTCF0:USTF0",1727695762606,0.43925,63731.0,63729.0,0.24679179]
["bitfinex-derivatives","BTCF0:USTF0",1727695762794,0.43925,63731.0,63730.0,0.07833879]
["bitfinex-derivatives","BTCF0:USTF0",1727695762993,0.4849298,63731.0,63729.0,0.168453]
["bitfinex-derivatives","BTCF0:USTF0",1727695763294,0.0456798,63730.0,63729.0,0.168453]
["bitfinex-derivatives","BTCF0:USTF0",1727695764502,0.0456798,63730.0,63729.0,0.19298566]
["bitfinex-derivatives","BTCF0:USTF0",1727695764907,0.10951666,63735.0,63729.0,0.87538437]
["bitfinex-derivatives","BTCF0:USTF0",1727695765107,0.10951666,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727695765294,0.12284138,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727695766194,0.01332472,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727695766597,0.01332472,63737.0,63736.0,0.10397396]
["bitfinex-derivatives","BTCF0:USTF0",1727695766598,0.01532472,63737.0,63736.0,0.10397396]
["bitfinex-derivatives","BTCF0:USTF0",1727695766796,0.01532472,63737.0,63736.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1727695766996,0.01532472,63737.0,63736.0,0.153221]
["bitfinex-derivatives","BTCF0:USTF0",1727695767303,0.01532472,63737.0,63736.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1727695767506,0.01532472,63737.0,63736.0,0.153221]
["bitfinex-derivatives","BTCF0:USTF0",1727695768212,0.01532472,63737.0,63736.0,0.154221]
["bitfinex-derivatives","BTCF0:USTF0",1727695768407,0.01532472,63737.0,63736.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1727695768805,0.01532472,63737.0,63736.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1727695769306,0.01532472,63737.0,63736.0,0.112244]
["bitfinex-derivatives","BTCF0:USTF0",1727695770903,0.01532472,63737.0,63736.0,0.12813819]
["bitfinex-derivatives","BTCF0:USTF0",1727695771201,0.01375746,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727695771402,0.01375746,63740.0,63739.0,0.26720692]
["bitfinex-derivatives","BTCF0:USTF0",1727695771598,0.09219646,63740.0,63739.0,0.18876692]
["bitfinex-derivatives","BTCF0:USTF0",1727695772112,0.09219646,63740.0,63739.0,0.26699745]
["bitfinex-derivatives","BTCF0:USTF0",1727695772307,0.09219646,63740.0,63739.0,0.26799745]
["bitfinex-derivatives","BTCF0:USTF0",1727695772516,0.09319646,63740.0,63739.0,0.26899745]
["bitfinex-derivatives","BTCF0:USTF0",1727695773209,0.09319646,63740.0,63739.0,0.17899745]
["bitfinex-derivatives","BTCF0:USTF0",1727695773406,0.09319646,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695773601,0.12579646,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727695775305,0.12579646,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695778013,0.16812947,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695780609,0.16811859,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695782316,0.27765328,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695783315,0.21730721,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695784119,0.16811859,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695784323,0.27782601,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695784707,0.16811859,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695785325,0.16774444,63740.0,63739.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727695785823,0.13514444,63740.0,63739.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727695786013,0.09319646,63740.0,63739.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727695790322,0.09319646,63740.0,63739.0,0.24867053]
["bitfinex-derivatives","BTCF0:USTF0",1727695790819,0.09319646,63740.0,63739.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727695791322,0.09319646,63740.0,63739.0,0.27319872]
["bitfinex-derivatives","BTCF0:USTF0",1727695792323,0.09319646,63740.0,63739.0,0.37305025]
["bitfinex-derivatives","BTCF0:USTF0",1727695792707,0.09319646,63740.0,63739.0,0.37305035]
["bitfinex-derivatives","BTCF0:USTF0",1727695793122,0.18385285,63740.0,63739.0,0.19496829]
["bitfinex-derivatives","BTCF0:USTF0",1727695794116,0.30903536,63740.0,63739.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727695794324,0.18385285,63740.0,63739.0,0.19496829]
["bitfinex-derivatives","BTCF0:USTF0",1727695794516,0.23086943,63740.0,63739.0,0.19496829]
["bitfinex-derivatives","BTCF0:USTF0",1727695795112,0.23086943,63740.0,63739.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727695795113,0.10549102,63740.0,63739.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727695795312,0.10549102,63740.0,63739.0,0.19496771]
["bitfinex-derivatives","BTCF0:USTF0",1727695795725,0.12545558,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727695795919,0.12545558,63741.0,63740.0,0.10296671]
["bitfinex-derivatives","BTCF0:USTF0",1727695795920,0.09076353,63741.0,63740.0,0.10296671]
["bitfinex-derivatives","BTCF0:USTF0",1727695796929,0.09076353,63741.0,63740.0,0.10396671]
["bitfinex-derivatives","BTCF0:USTF0",1727695797724,0.0419998,63741.0,63740.0,0.14321007]
["bitfinex-derivatives","BTCF0:USTF0",1727695798029,0.0419998,63741.0,63740.0,0.14421007]
["bitfinex-derivatives","BTCF0:USTF0",1727695798329,0.0419998,63741.0,63740.0,0.11968236]
["bitfinex-derivatives","BTCF0:USTF0",1727695798521,0.0419998,63741.0,63740.0,0.14420946]
["bitfinex-derivatives","BTCF0:USTF0",1727695799636,0.0419998,63741.0,63740.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727695799822,0.0419998,63741.0,63740.0,0.10496609]
["bitfinex-derivatives","BTCF0:USTF0",1727695800014,0.0419998,63741.0,63740.0,0.14420944]
["bitfinex-derivatives","BTCF0:USTF0",1727695801030,0.01331808,63742.0,63740.0,0.28671064]
["bitfinex-derivatives","BTCF0:USTF0",1727695801223,0.01331808,63742.0,63741.0,0.24300409]
["bitfinex-derivatives","BTCF0:USTF0",1727695801620,0.01331808,63742.0,63741.0,0.17923169]
["bitfinex-derivatives","BTCF0:USTF0",1727695801824,0.01331808,63742.0,63741.0,0.20375879]
["bitfinex-derivatives","BTCF0:USTF0",1727695802023,0.09175508,63742.0,63741.0,0.16456415]
["bitfinex-derivatives","BTCF0:USTF0",1727695802223,0.09175508,63742.0,63741.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1727695802418,0.09175508,63742.0,63741.0,0.19486942]
["bitfinex-derivatives","BTCF0:USTF0",1727695802617,0.09175508,63742.0,63741.0,0.10079369]
["bitfinex-derivatives","BTCF0:USTF0",1727695802833,0.09175508,63742.0,63741.0,0.28486942]
["bitfinex-derivatives","BTCF0:USTF0",1727695803131,0.01331808,63742.0,63741.0,0.36330742]
["bitfinex-derivatives","BTCF0:USTF0",1727695803329,0.01331808,63742.0,63741.0,0.26923169]
["bitfinex-derivatives","BTCF0:USTF0",1727695804031,0.01331808,63742.0,63741.0,0.27023169]
["bitfinex-derivatives","BTCF0:USTF0",1727695804331,0.01331808,63742.0,63741.0,0.27123169]
["bitfinex-derivatives","BTCF0:USTF0",1727695804526,0.01331808,63742.0,63741.0,0.4291591]
["bitfinex-derivatives","BTCF0:USTF0",1727695804731,0.01331808,63742.0,63741.0,0.33508333]
["bitfinex-derivatives","BTCF0:USTF0",1727695804930,0.01331808,63742.0,63741.0,0.32659613]
["bitfinex-derivatives","BTCF0:USTF0",1727695805134,0.01331808,63742.0,63741.0,0.35112349]
["bitfinex-derivatives","BTCF0:USTF0",1727695805335,0.01331808,63742.0,63741.0,0.47139098]
["bitfinex-derivatives","BTCF0:USTF0",1727695805728,0.01331808,63742.0,63741.0,0.40761983]
["bitfinex-derivatives","BTCF0:USTF0",1727695806229,0.01331808,63742.0,63741.0,0.40762046]
["bitfinex-derivatives","BTCF0:USTF0",1727695806537,0.01331808,63742.0,63741.0,0.28735234]
["bitfinex-derivatives","BTCF0:USTF0",1727695807029,0.09,63751.0,63741.0,0.28735234]
["bitfinex-derivatives","BTCF0:USTF0",1727695807228,0.01,72100.0,63741.0,0.28735234]
["bitfinex-derivatives","BTCF0:USTF0",1727695807229,0.01053134,63772.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695807431,0.00353134,63772.0,63771.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727695807629,0.00353134,63772.0,63771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727695807833,0.00353134,63772.0,63771.0,0.79987285]
["bitfinex-derivatives","BTCF0:USTF0",1727695808024,0.03571144,63772.0,63771.0,0.890001]
["bitfinex-derivatives","BTCF0:USTF0",1727695808225,0.06710828,63772.0,63771.0,0.890001]
["bitfinex-derivatives","BTCF0:USTF0",1727695808628,0.10945438,63772.0,63771.0,0.891001]
["bitfinex-derivatives","BTCF0:USTF0",1727695808837,0.00552407,63773.0,63771.0,0.9068193]
["bitfinex-derivatives","BTCF0:USTF0",1727695809027,0.11497845,63773.0,63771.0,0.9058193]
["bitfinex-derivatives","BTCF0:USTF0",1727695809429,0.00552407,63773.0,63771.0,0.9058193]
["bitfinex-derivatives","BTCF0:USTF0",1727695809635,0.11497845,63773.0,63772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695810139,0.00552407,63773.0,63772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695812538,0.00552407,63773.0,63771.0,0.8185793]
["bitfinex-derivatives","BTCF0:USTF0",1727695812539,0.00552407,63773.0,63771.0,0.802761]
["bitfinex-derivatives","BTCF0:USTF0",1727695812739,0.00552407,63773.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695812930,0.5008,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695813237,0.14,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695813445,0.10945438,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695813633,0.10945438,63763.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695813934,0.10945438,63762.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695814128,0.10945438,63763.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695814537,0.38540147,63774.0,63762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695814538,0.12510256,63768.0,63762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695814843,0.1091205,63771.0,63765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695815039,0.1091205,63771.0,63768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727695815436,0.1091205,63772.0,63768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727695815643,0.3608,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695815842,0.10910545,63765.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727695816049,0.10910545,63764.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727695816232,0.10910545,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695817243,0.10910545,63764.0,63763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695817444,0.10910545,63764.0,63762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727695818343,0.10910545,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695818544,0.10910545,63764.0,63761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727695818960,0.10910545,63764.0,63763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695819250,0.10910545,63764.0,63763.0,0.218411]
["bitfinex-derivatives","BTCF0:USTF0",1727695819549,0.10910545,63764.0,63763.0,0.21827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695819946,0.10910545,63764.0,63763.0,0.24887285]
["bitfinex-derivatives","BTCF0:USTF0",1727695820353,0.10910545,63764.0,63763.0,0.25187285]
["bitfinex-derivatives","BTCF0:USTF0",1727695820750,0.00552407,63773.0,63763.0,0.25187285]
["bitfinex-derivatives","BTCF0:USTF0",1727695820944,0.00552407,63773.0,63772.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727695821553,0.00552407,63773.0,63772.0,0.56313549]
["bitfinex-derivatives","BTCF0:USTF0",1727695822546,0.00552407,63773.0,63772.0,0.42313549]
["bitfinex-derivatives","BTCF0:USTF0",1727695822944,0.00552407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695823250,0.00552407,63773.0,63772.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727695826044,0.00552407,63773.0,63772.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727695826457,0.00552407,63773.0,63772.0,0.93987285]
["bitfinex-derivatives","BTCF0:USTF0",1727695826857,0.00552407,63773.0,63772.0,1.01827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695827056,0.00552407,63773.0,63772.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727695827250,0.00479903,63775.0,63772.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727695827451,0.00479903,63775.0,63772.0,0.93987285]
["bitfinex-derivatives","BTCF0:USTF0",1727695827647,0.00479903,63775.0,63772.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727695828247,0.10299847,63774.0,63772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727695828445,0.078399,63773.0,63772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727695829148,0.078399,63773.0,63770.0,0.0623478]
["bitfinex-derivatives","BTCF0:USTF0",1727695829149,0.078401,63771.0,63770.0,0.0623478]
["bitfinex-derivatives","BTCF0:USTF0",1727695829350,0.078404,63769.0,63766.0,0.07827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695829751,0.078406,63767.0,63766.0,0.07827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695829953,0.078407,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695831356,0.078407,63766.0,63763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695831357,1.07048,63766.0,63763.0,0.04680456]
["bitfinex-derivatives","BTCF0:USTF0",1727695831552,0.078417,63758.0,63757.0,0.36315268]
["bitfinex-derivatives","BTCF0:USTF0",1727695832957,0.078416,63759.0,63757.0,0.36315268]
["bitfinex-derivatives","BTCF0:USTF0",1727695833262,0.078417,63758.0,63757.0,0.40995724]
["bitfinex-derivatives","BTCF0:USTF0",1727695833469,0.078413,63762.0,63757.0,0.36315268]
["bitfinex-derivatives","BTCF0:USTF0",1727695833647,0.1718,63772.0,63758.0,0.04684276]
["bitfinex-derivatives","BTCF0:USTF0",1727695833648,0.3608,63764.0,63758.0,0.04684276]
["bitfinex-derivatives","BTCF0:USTF0",1727695833852,0.078416,63759.0,63758.0,0.04684276]
["bitfinex-derivatives","BTCF0:USTF0",1727695834053,0.078417,63758.0,63757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727695834356,0.078417,63758.0,63757.0,0.41666165]
["bitfinex-derivatives","BTCF0:USTF0",1727695834563,0.078417,63758.0,63757.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727695835450,0.078417,63758.0,63757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727695837252,0.078417,63758.0,63757.0,0.41669314]
["bitfinex-derivatives","BTCF0:USTF0",1727695837549,0.078417,63758.0,63757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727695838146,1.148937,63758.0,63757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727695839258,1.148937,63758.0,63750.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727695839259,1.509737,63758.0,63753.0,0.07827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695839462,0.218421,63755.0,63754.0,0.06251188]
["bitfinex-derivatives","BTCF0:USTF0",1727695839658,0.218421,63755.0,63750.0,0.08197285]
["bitfinex-derivatives","BTCF0:USTF0",1727695839659,0.078424,63752.0,63751.0,0.06251188]
["bitfinex-derivatives","BTCF0:USTF0",1727695839852,0.078426,63751.0,63750.0,0.06251188]
["bitfinex-derivatives","BTCF0:USTF0",1727695840057,0.0322,63757.0,63747.0,0.07827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695840058,0.078429,63748.0,63747.0,0.07827285]
["bitfinex-derivatives","BTCF0:USTF0",1727695840256,0.440057,63758.0,63747.0,0.18747145]
["bitfinex-derivatives","BTCF0:USTF0",1727695840257,0.078423,63753.0,63747.0,0.18747145]
["bitfinex-derivatives","BTCF0:USTF0",1727695840458,0.078429,63749.0,63748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727695840656,0.078429,63749.0,63748.0,0.21771963]
["bitfinex-derivatives","BTCF0:USTF0",1727695840860,0.078429,63749.0,63748.0,0.13959048]
["bitfinex-derivatives","BTCF0:USTF0",1727695841262,0.0037,63762.0,63748.0,1.21019048]
["bitfinex-derivatives","BTCF0:USTF0",1727695841472,0.078412,63762.0,63757.0,0.21811992]
["bitfinex-derivatives","BTCF0:USTF0",1727695841664,0.43921,63764.0,63758.0,0.18699426]
["bitfinex-derivatives","BTCF0:USTF0",1727695841862,0.078415,63760.0,63759.0,0.07811992]
["bitfinex-derivatives","BTCF0:USTF0",1727695842256,0.43921,63764.0,63759.0,0.07811992]
["bitfinex-derivatives","BTCF0:USTF0",1727695842257,0.078411,63763.0,63759.0,0.07811992]
["bitfinex-derivatives","BTCF0:USTF0",1727695842552,0.078416,63759.0,63758.0,0.07811992]
["bitfinex-derivatives","BTCF0:USTF0",1727695842753,0.078416,63759.0,63758.0,0.18697571]
["bitfinex-derivatives","BTCF0:USTF0",1727695843154,0.078416,63759.0,63758.0,0.07811992]
["bitfinex-derivatives","BTCF0:USTF0",1727695843559,0.078416,63759.0,63758.0,0.18698179]
["bitfinex-derivatives","BTCF0:USTF0",1727695843761,0.078416,63759.0,63758.0,0.10886187]
["bitfinex-derivatives","BTCF0:USTF0",1727695844364,0.079416,63759.0,63758.0,0.19299186]
["bitfinex-derivatives","BTCF0:USTF0",1727695844859,0.078416,63759.0,63758.0,0.07812999]
["bitfinex-derivatives","BTCF0:USTF0",1727695845063,0.078416,63759.0,63758.0,0.19298048]
["bitfinex-derivatives","BTCF0:USTF0",1727695845064,0.079416,63759.0,63758.0,0.19298048]
["bitfinex-derivatives","BTCF0:USTF0",1727695845258,0.001,63759.0,63758.0,0.19298048]
["bitfinex-derivatives","BTCF0:USTF0",1727695845455,0.002,63759.0,63758.0,0.19998048]
["bitfinex-derivatives","BTCF0:USTF0",1727695845662,0.002,63759.0,63758.0,0.12185049]
["bitfinex-derivatives","BTCF0:USTF0",1727695846761,0.002,63759.0,63758.0,0.20126749]
["bitfinex-derivatives","BTCF0:USTF0",1727695847368,0.078411,63763.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727695847568,0.078411,63763.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727695847966,0.078412,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727695848565,0.078412,63762.0,63761.0,0.18715914]
["bitfinex-derivatives","BTCF0:USTF0",1727695848765,0.078412,63762.0,63761.0,0.10874614]
["bitfinex-derivatives","BTCF0:USTF0",1727695849165,0.078412,63762.0,63761.0,0.08312772]
["bitfinex-derivatives","BTCF0:USTF0",1727695849975,0.078412,63762.0,63761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727695850876,0.078412,63762.0,63761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727695851265,0.078412,63762.0,63761.0,0.08812772]
["bitfinex-derivatives","BTCF0:USTF0",1727695852078,0.03917777,63762.0,63761.0,0.08812772]
["bitfinex-derivatives","BTCF0:USTF0",1727695852277,0.03917777,63762.0,63761.0,0.1966199]
["bitfinex-derivatives","BTCF0:USTF0",1727695852773,0.03917777,63762.0,63761.0,0.08812772]
["bitfinex-derivatives","BTCF0:USTF0",1727695853264,0.03917777,63762.0,63761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727695855380,0.03917777,63762.0,63761.0,0.08812772]
["bitfinex-derivatives","BTCF0:USTF0",1727695855771,0.03917777,63762.0,63761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727695855970,0.03917777,63762.0,63761.0,0.16654072]
["bitfinex-derivatives","BTCF0:USTF0",1727695856171,0.03917777,63762.0,63761.0,0.19698287]
["bitfinex-derivatives","BTCF0:USTF0",1727695856776,0.03917777,63762.0,63761.0,0.55777605]
["bitfinex-derivatives","BTCF0:USTF0",1727695858977,0.03917777,63762.0,63761.0,0.57028678]
["bitfinex-derivatives","BTCF0:USTF0",1727695859172,0.03917777,63762.0,63761.0,0.69979998]
["bitfinex-derivatives","BTCF0:USTF0",1727695859570,0.03917777,63762.0,63761.0,0.57028678]
["bitfinex-derivatives","BTCF0:USTF0",1727695859984,0.078408,63766.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727695860170,0.0322,63773.0,63765.0,0.10856305]
["bitfinex-derivatives","BTCF0:USTF0",1727695860371,0.02460147,63774.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727695860585,0.02460147,63774.0,63773.0,0.15670368]
["bitfinex-derivatives","BTCF0:USTF0",1727695860882,0.10299847,63774.0,63773.0,0.10847647]
["bitfinex-derivatives","BTCF0:USTF0",1727695861073,0.10299847,63774.0,63773.0,0.20242573]
["bitfinex-derivatives","BTCF0:USTF0",1727695861579,0.10899847,63774.0,63773.0,0.10847647]
["bitfinex-derivatives","BTCF0:USTF0",1727695861782,0.10899847,63774.0,63773.0,0.10829786]
["bitfinex-derivatives","BTCF0:USTF0",1727695861985,0.10299847,63774.0,63773.0,0.10829786]
["bitfinex-derivatives","BTCF0:USTF0",1727695862180,0.11099847,63774.0,63773.0,0.10929786]
["bitfinex-derivatives","BTCF0:USTF0",1727695863177,0.11799847,63774.0,63773.0,0.11029786]
["bitfinex-derivatives","BTCF0:USTF0",1727695865273,1.32839847,63774.0,63773.0,0.0782181]
["bitfinex-derivatives","BTCF0:USTF0",1727695865471,0.0784,63772.0,63766.0,0.09394926]
["bitfinex-derivatives","BTCF0:USTF0",1727695865680,0.078407,63766.0,63764.0,0.17235826]
["bitfinex-derivatives","BTCF0:USTF0",1727695865881,0.078409,63765.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727695866078,0.07841,63764.0,63763.0,0.09394926]
["bitfinex-derivatives","BTCF0:USTF0",1727695866272,0.07841,63764.0,63763.0,0.17236026]
["bitfinex-derivatives","BTCF0:USTF0",1727695866474,0.07841,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727695866787,0.07841,63764.0,63763.0,0.17228399]
["bitfinex-derivatives","BTCF0:USTF0",1727695866977,0.07841,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727695867680,0.07841,63764.0,63763.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727695867884,0.07841,63764.0,63763.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727695868478,0.21841,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727695868991,1.28889,63764.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727695869578,0.078417,63758.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695869783,0.07842,63756.0,63755.0,0.0023527]
["bitfinex-derivatives","BTCF0:USTF0",1727695871087,0.07942,63756.0,63755.0,0.0133527]
["bitfinex-derivatives","BTCF0:USTF0",1727695871689,0.08042,63756.0,63755.0,0.0233527]
["bitfinex-derivatives","BTCF0:USTF0",1727695872090,1.51178,63756.0,63755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727695872289,1.51178,63756.0,63749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695872290,0.078427,63750.0,63749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695872490,0.078427,63750.0,63747.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727695872491,0.078429,63748.0,63747.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727695874085,0.079429,63748.0,63747.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727695874690,0.079429,63748.0,63747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727695874993,0.080429,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727695876879,0.080429,63748.0,63747.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1727695877991,0.080429,63748.0,63747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727695879498,0.080429,63748.0,63747.0,0.229431]
["bitfinex-derivatives","BTCF0:USTF0",1727695879499,0.002,63748.0,63747.0,0.229431]
["bitfinex-derivatives","BTCF0:USTF0",1727695879795,0.078426,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727695881290,0.078426,63751.0,63750.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727695882480,0.079426,63751.0,63750.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1727695882789,0.080426,63751.0,63750.0,0.22241632]
["bitfinex-derivatives","BTCF0:USTF0",1727695885696,0.080426,63751.0,63750.0,0.23506718]
["bitfinex-derivatives","BTCF0:USTF0",1727695887581,0.080426,63751.0,63750.0,0.22241632]
["bitfinex-derivatives","BTCF0:USTF0",1727695888881,0.080426,63751.0,63750.0,0.22241489]
["bitfinex-derivatives","BTCF0:USTF0",1727695889185,0.080426,63751.0,63750.0,0.14398789]
["bitfinex-derivatives","BTCF0:USTF0",1727695890195,0.080426,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727695890388,0.080426,63751.0,63750.0,0.14393388]
["bitfinex-derivatives","BTCF0:USTF0",1727695890590,0.080426,63751.0,63750.0,0.11940958]
["bitfinex-derivatives","BTCF0:USTF0",1727695890897,0.002,63751.0,63750.0,0.25940958]
["bitfinex-derivatives","BTCF0:USTF0",1727695891092,0.002,63751.0,63750.0,0.36236101]
["bitfinex-derivatives","BTCF0:USTF0",1727695891291,0.080426,63751.0,63750.0,0.36236101]
["bitfinex-derivatives","BTCF0:USTF0",1727695891988,0.080426,63751.0,63750.0,0.19783658]
["bitfinex-derivatives","BTCF0:USTF0",1727695892192,0.080426,63751.0,63750.0,0.36236051]
["bitfinex-derivatives","BTCF0:USTF0",1727695892390,0.080426,63751.0,63750.0,0.22236051]
["bitfinex-derivatives","BTCF0:USTF0",1727695892689,0.220426,63751.0,63750.0,0.11940958]
["bitfinex-derivatives","BTCF0:USTF0",1727695893283,0.220426,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727695894291,0.691026,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727695894498,0.218431,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695895701,0.218431,63747.0,63746.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727695895884,0.220431,63747.0,63746.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727695896083,0.078434,63744.0,63743.0,0.07828113]
["bitfinex-derivatives","BTCF0:USTF0",1727695896302,0.439234,63744.0,63743.0,0.07828113]
["bitfinex-derivatives","BTCF0:USTF0",1727695896492,0.078436,63743.0,63742.0,0.07828113]
["bitfinex-derivatives","BTCF0:USTF0",1727695896683,0.218436,63743.0,63742.0,0.07828113]
["bitfinex-derivatives","BTCF0:USTF0",1727695896911,1.321376,63743.0,63742.0,0.18653709]
["bitfinex-derivatives","BTCF0:USTF0",1727695897193,1.321376,63743.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695897194,0.078442,63738.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695897499,0.078442,63738.0,63737.0,0.10836133]
["bitfinex-derivatives","BTCF0:USTF0",1727695897500,0.579242,63738.0,63737.0,0.10836133]
["bitfinex-derivatives","BTCF0:USTF0",1727695899194,0.581242,63738.0,63737.0,0.10836133]
["bitfinex-derivatives","BTCF0:USTF0",1727695899888,0.078447,63734.0,63733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695900089,0.078447,63734.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695900090,0.078453,63729.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695900298,0.078453,63729.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695900299,0.579253,63729.0,63725.0,0.04694694]
["bitfinex-derivatives","BTCF0:USTF0",1727695900504,0.078461,63722.0,63721.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1727695900686,0.3608,63722.0,63717.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1727695900887,0.078464,63720.0,63718.0,0.06259924]
["bitfinex-derivatives","BTCF0:USTF0",1727695901296,0.078469,63716.0,63715.0,0.06259924]
["bitfinex-derivatives","BTCF0:USTF0",1727695901492,0.078469,63716.0,63707.0,0.01235993]
["bitfinex-derivatives","BTCF0:USTF0",1727695901493,0.439269,63716.0,63710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695901794,0.439269,63716.0,63707.0,0.01605993]
["bitfinex-derivatives","BTCF0:USTF0",1727695901795,0.078476,63710.0,63707.0,0.01235993]
["bitfinex-derivatives","BTCF0:USTF0",1727695902994,0.078481,63706.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727695903195,0.078477,63709.0,63705.0,0.0624298]
["bitfinex-derivatives","BTCF0:USTF0",1727695903392,0.078481,63706.0,63704.0,0.0946298]
["bitfinex-derivatives","BTCF0:USTF0",1727695903605,0.078482,63705.0,63704.0,0.0624298]
["bitfinex-derivatives","BTCF0:USTF0",1727695904206,0.078482,63705.0,63702.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727695904207,0.078484,63704.0,63703.0,0.0624298]
["bitfinex-derivatives","BTCF0:USTF0",1727695904505,0.078484,63704.0,63702.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727695904896,0.078484,63704.0,63702.0,0.471686]
["bitfinex-derivatives","BTCF0:USTF0",1727695905096,0.078485,63703.0,63702.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727695905292,0.078485,63703.0,63702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727695906101,0.3618,63704.0,63701.0,0.06470153]
["bitfinex-derivatives","BTCF0:USTF0",1727695906309,0.078486,63702.0,63701.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727695907100,0.078486,63702.0,63697.0,0.06604677]
["bitfinex-derivatives","BTCF0:USTF0",1727695907308,0.078492,63697.0,63696.0,0.04476775]
["bitfinex-derivatives","BTCF0:USTF0",1727695908002,0.078493,63696.0,63695.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727695909023,0.078493,63696.0,63695.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1727695909508,0.079493,63696.0,63695.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1727695909698,0.02550977,63696.0,63695.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1727695909903,0.002,63696.0,63695.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1727695910915,0.080493,63696.0,63695.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1727695914212,0.002,63696.0,63695.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1727695914411,0.078487,63702.0,63701.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727695915506,0.079487,63702.0,63701.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727695915705,0.080487,63702.0,63701.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727695922216,0.080487,63702.0,63701.0,0.14083177]
["bitfinex-derivatives","BTCF0:USTF0",1727695922822,0.080487,63702.0,63701.0,0.06234677]
["bitfinex-derivatives","BTCF0:USTF0",1727695923210,0.078489,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695923416,0.080487,63702.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695923722,0.078489,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695924521,0.079489,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695925324,0.079489,63700.0,63699.0,0.18493745]
["bitfinex-derivatives","BTCF0:USTF0",1727695926030,0.080489,63700.0,63699.0,0.18493745]
["bitfinex-derivatives","BTCF0:USTF0",1727695926326,0.002,63700.0,63699.0,0.18493745]
["bitfinex-derivatives","BTCF0:USTF0",1727695926516,0.080489,63700.0,63699.0,0.18493745]
["bitfinex-derivatives","BTCF0:USTF0",1727695927219,0.080489,63700.0,63699.0,0.10644745]
["bitfinex-derivatives","BTCF0:USTF0",1727695928215,0.080489,63700.0,63699.0,0.19999311]
["bitfinex-derivatives","BTCF0:USTF0",1727695928923,0.080489,63700.0,63699.0,0.27848311]
["bitfinex-derivatives","BTCF0:USTF0",1727695929429,0.080489,63700.0,63699.0,0.31231164]
["bitfinex-derivatives","BTCF0:USTF0",1727695931712,0.002,63700.0,63699.0,0.31231164]
["bitfinex-derivatives","BTCF0:USTF0",1727695932031,0.080489,63700.0,63699.0,0.31231164]
["bitfinex-derivatives","BTCF0:USTF0",1727695932233,0.440197,63710.0,63699.0,1.76407164]
["bitfinex-derivatives","BTCF0:USTF0",1727695932528,0.439277,63710.0,63709.0,0.09411499]
["bitfinex-derivatives","BTCF0:USTF0",1727695932717,0.439277,63710.0,63709.0,0.23363575]
["bitfinex-derivatives","BTCF0:USTF0",1727695933525,0.440277,63710.0,63709.0,0.31211275]
["bitfinex-derivatives","BTCF0:USTF0",1727695934433,0.441277,63710.0,63709.0,0.31211275]
["bitfinex-derivatives","BTCF0:USTF0",1727695935227,0.440277,63710.0,63709.0,0.31211275]
["bitfinex-derivatives","BTCF0:USTF0",1727695935824,0.3618,63710.0,63709.0,0.31211275]
["bitfinex-derivatives","BTCF0:USTF0",1727695936025,0.001,63710.0,63709.0,0.31211275]
["bitfinex-derivatives","BTCF0:USTF0",1727695938523,0.001,63710.0,63709.0,0.31155241]
["bitfinex-derivatives","BTCF0:USTF0",1727695939333,0.3608,63722.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727695939527,0.078461,63723.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727695939829,0.3608,63728.0,63722.0,0.10633188]
["bitfinex-derivatives","BTCF0:USTF0",1727695940031,0.3608,63728.0,63726.0,0.09396071]
["bitfinex-derivatives","BTCF0:USTF0",1727695940232,0.439254,63728.0,63727.0,0.10633188]
["bitfinex-derivatives","BTCF0:USTF0",1727695941635,0.453254,63728.0,63727.0,0.07823124]
["bitfinex-derivatives","BTCF0:USTF0",1727695942039,0.41399713,63728.0,63727.0,0.07823124]
["bitfinex-derivatives","BTCF0:USTF0",1727695942532,0.34954313,63728.0,63726.0,0.07823124]
["bitfinex-derivatives","BTCF0:USTF0",1727695942739,0.078455,63727.0,63726.0,0.07823124]
["bitfinex-derivatives","BTCF0:USTF0",1727695943434,0.078456,63726.0,63725.0,0.07823124]
["bitfinex-derivatives","BTCF0:USTF0",1727695943628,0.078456,63726.0,63725.0,0.18332884]
["bitfinex-derivatives","BTCF0:USTF0",1727695943837,0.078456,63726.0,63725.0,0.26178684]
["bitfinex-derivatives","BTCF0:USTF0",1727695944035,0.078456,63726.0,63725.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1727695944538,0.34954313,63728.0,63725.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1727695944539,0.33554313,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727695944740,0.33554313,63728.0,63727.0,0.18353902]
["bitfinex-derivatives","BTCF0:USTF0",1727695945239,0.33554313,63728.0,63727.0,0.31658724]
["bitfinex-derivatives","BTCF0:USTF0",1727695945438,0.33554313,63728.0,63727.0,0.34111919]
["bitfinex-derivatives","BTCF0:USTF0",1727695945647,0.39999713,63728.0,63727.0,0.24732209]
["bitfinex-derivatives","BTCF0:USTF0",1727695946138,0.32154313,63728.0,63727.0,0.24732303]
["bitfinex-derivatives","BTCF0:USTF0",1727695946441,0.33554313,63728.0,63727.0,0.24732303]
["bitfinex-derivatives","BTCF0:USTF0",1727695946834,0.33154313,63728.0,63727.0,0.24732303]
["bitfinex-derivatives","BTCF0:USTF0",1727695947035,0.34554313,63728.0,63727.0,0.24732303]
["bitfinex-derivatives","BTCF0:USTF0",1727695947238,0.34554313,63728.0,63727.0,0.20807133]
["bitfinex-derivatives","BTCF0:USTF0",1727695947441,0.33554313,63728.0,63727.0,0.20807133]
["bitfinex-derivatives","BTCF0:USTF0",1727695947654,0.33854313,63728.0,63727.0,0.20807133]
["bitfinex-derivatives","BTCF0:USTF0",1727695947835,0.33854313,63728.0,63727.0,0.20776383]
["bitfinex-derivatives","BTCF0:USTF0",1727695948252,0.40599713,63728.0,63727.0,0.20776383]
["bitfinex-derivatives","BTCF0:USTF0",1727695949148,0.40299713,63728.0,63727.0,0.20776383]
["bitfinex-derivatives","BTCF0:USTF0",1727695949345,0.40299713,63728.0,63727.0,0.07805905]
["bitfinex-derivatives","BTCF0:USTF0",1727695949645,0.078456,63726.0,63725.0,0.09080038]
["bitfinex-derivatives","BTCF0:USTF0",1727695949847,0.078456,63726.0,63725.0,0.20755034]
["bitfinex-derivatives","BTCF0:USTF0",1727695950149,0.07846,63723.0,63722.0,0.11275905]
["bitfinex-derivatives","BTCF0:USTF0",1727695950351,0.078456,63726.0,63722.0,0.11275905]
["bitfinex-derivatives","BTCF0:USTF0",1727695950352,0.078456,63726.0,63722.0,0.01257302]
["bitfinex-derivatives","BTCF0:USTF0",1727695950551,0.078456,63726.0,63724.0,0.06244705]
["bitfinex-derivatives","BTCF0:USTF0",1727695950746,0.078459,63724.0,63723.0,0.06244705]
["bitfinex-derivatives","BTCF0:USTF0",1727695950938,0.078459,63724.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727695950939,0.078463,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727695951147,0.078463,63721.0,63720.0,0.09099541]
["bitfinex-derivatives","BTCF0:USTF0",1727695951447,0.078463,63721.0,63720.0,0.01253141]
["bitfinex-derivatives","BTCF0:USTF0",1727695951655,0.078465,63719.0,63718.0,0.43885905]
["bitfinex-derivatives","BTCF0:USTF0",1727695951841,0.078465,63719.0,63718.0,0.37351918]
["bitfinex-derivatives","BTCF0:USTF0",1727695952252,0.078465,63719.0,63718.0,0.45198518]
["bitfinex-derivatives","BTCF0:USTF0",1727695952852,0.078465,63719.0,63718.0,0.01271918]
["bitfinex-derivatives","BTCF0:USTF0",1727695953040,0.3608,63720.0,63715.0,0.14775905]
["bitfinex-derivatives","BTCF0:USTF0",1727695953242,0.078469,63717.0,63716.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727695954844,0.079469,63717.0,63716.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727695955548,0.080469,63717.0,63716.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727695955857,0.080469,63717.0,63715.0,0.09088288]
["bitfinex-derivatives","BTCF0:USTF0",1727695955858,0.078469,63716.0,63715.0,0.01282383]
["bitfinex-derivatives","BTCF0:USTF0",1727695956059,0.078469,63716.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695956060,0.078469,63716.0,63712.0,0.43885905]
["bitfinex-derivatives","BTCF0:USTF0",1727695956257,0.078473,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727695957656,0.078474,63712.0,63711.0,0.01260113]
["bitfinex-derivatives","BTCF0:USTF0",1727695957855,0.439274,63712.0,63709.0,0.07805905]
["bitfinex-derivatives","BTCF0:USTF0",1727695958051,0.439274,63712.0,63707.0,0.08041358]
["bitfinex-derivatives","BTCF0:USTF0",1727695958251,0.078479,63708.0,63707.0,0.08041358]
["bitfinex-derivatives","BTCF0:USTF0",1727695958557,0.078479,63708.0,63707.0,0.10811296]
["bitfinex-derivatives","BTCF0:USTF0",1727695958945,0.078479,63708.0,63707.0,0.08052283]
["bitfinex-derivatives","BTCF0:USTF0",1727695959351,0.078479,63708.0,63707.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1727695959855,0.079479,63708.0,63707.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1727695960353,0.078479,63708.0,63707.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1727695960557,0.079479,63708.0,63707.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1727695960959,0.080479,63708.0,63707.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1727695961253,0.078481,63706.0,63705.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727695961455,0.078481,63706.0,63703.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727695961456,0.078484,63704.0,63703.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727695961856,0.3608,63706.0,63702.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727695962159,0.3608,63706.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727695962160,0.121685,63703.0,63701.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727695962455,0.163886,63702.0,63697.0,0.1566603]
["bitfinex-derivatives","BTCF0:USTF0",1727695962660,0.163886,63702.0,63701.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695963960,0.525686,63702.0,63701.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695964546,0.078487,63701.0,63700.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695965758,0.079487,63701.0,63700.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695966149,0.080487,63701.0,63700.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695966555,0.080487,63701.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727695966556,0.080487,63701.0,63699.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695966758,0.078489,63700.0,63699.0,0.06255811]
["bitfinex-derivatives","BTCF0:USTF0",1727695968363,0.07849,63699.0,63698.0,0.14104811]
["bitfinex-derivatives","BTCF0:USTF0",1727695970553,0.07849,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695970859,0.08049,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695973569,0.002,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695974870,0.08049,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727695976159,0.078493,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727695977264,0.079493,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727695977471,0.080493,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727695978567,0.080493,63697.0,63696.0,0.1566613]
["bitfinex-derivatives","BTCF0:USTF0",1727695979568,0.080493,63697.0,63696.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1727695982175,0.080493,63697.0,63696.0,0.1843752]
["bitfinex-derivatives","BTCF0:USTF0",1727695982570,0.080493,63697.0,63696.0,0.2781723]
["bitfinex-derivatives","BTCF0:USTF0",1727695983071,0.080493,63697.0,63696.0,0.1843752]
["bitfinex-derivatives","BTCF0:USTF0",1727695984680,0.080493,63697.0,63696.0,0.2781723]
["bitfinex-derivatives","BTCF0:USTF0",1727695985572,0.080493,63697.0,63696.0,0.1843752]
["bitfinex-derivatives","BTCF0:USTF0",1727695986577,0.080493,63697.0,63696.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1727695987280,0.04122064,63697.0,63696.0,0.1060796]
["bitfinex-derivatives","BTCF0:USTF0",1727695988171,0.04122064,63697.0,63696.0,0.31075835]
["bitfinex-derivatives","BTCF0:USTF0",1727695994490,0.04122064,63697.0,63696.0,0.23226535]
["bitfinex-derivatives","BTCF0:USTF0",1727695994676,0.04122064,63697.0,63696.0,0.31075835]
["bitfinex-derivatives","BTCF0:USTF0",1727695995878,0.04122064,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727695998487,0.04122064,63697.0,63696.0,0.1030383]
["bitfinex-derivatives","BTCF0:USTF0",1727695998881,0.04122064,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727695999085,0.04122064,63697.0,63696.0,0.10303796]
["bitfinex-derivatives","BTCF0:USTF0",1727696001397,0.04122064,63697.0,63696.0,0.14230983]
["bitfinex-derivatives","BTCF0:USTF0",1727696002098,0.002,63697.0,63696.0,0.22082157]
["bitfinex-derivatives","BTCF0:USTF0",1727696002392,0.002,63697.0,63696.0,0.32174131]
["bitfinex-derivatives","BTCF0:USTF0",1727696002580,0.002,63697.0,63696.0,0.32173991]
["bitfinex-derivatives","BTCF0:USTF0",1727696002987,0.002,63697.0,63696.0,0.33173991]
["bitfinex-derivatives","BTCF0:USTF0",1727696003191,0.078483,63705.0,63704.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727696003502,0.078483,63705.0,63704.0,0.14229783]
["bitfinex-derivatives","BTCF0:USTF0",1727696003805,0.078483,63705.0,63704.0,0.19138088]
["bitfinex-derivatives","BTCF0:USTF0",1727696003989,0.078483,63705.0,63704.0,0.42264174]
["bitfinex-derivatives","BTCF0:USTF0",1727696004389,0.079483,63705.0,63704.0,0.42264174]
["bitfinex-derivatives","BTCF0:USTF0",1727696005485,0.080483,63705.0,63704.0,0.42264174]
["bitfinex-derivatives","BTCF0:USTF0",1727696005694,0.080483,63705.0,63704.0,0.42263333]
["bitfinex-derivatives","BTCF0:USTF0",1727696006203,0.080483,63705.0,63704.0,0.46189991]
["bitfinex-derivatives","BTCF0:USTF0",1727696006400,0.002,63705.0,63704.0,0.46189991]
["bitfinex-derivatives","BTCF0:USTF0",1727696006595,0.002,63705.0,63704.0,0.42263331]
["bitfinex-derivatives","BTCF0:USTF0",1727696006906,0.078469,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727696007083,0.078469,63717.0,63716.0,0.18397306]
["bitfinex-derivatives","BTCF0:USTF0",1727696007902,0.3616,63725.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727696008201,0.078465,63719.0,63717.0,0.18397206]
["bitfinex-derivatives","BTCF0:USTF0",1727696008801,0.439266,63718.0,63717.0,0.18397206]
["bitfinex-derivatives","BTCF0:USTF0",1727696009307,0.447266,63718.0,63717.0,0.18397206]
["bitfinex-derivatives","BTCF0:USTF0",1727696009807,0.086466,63718.0,63717.0,0.18397206]
["bitfinex-derivatives","BTCF0:USTF0",1727696010326,0.086466,63718.0,63717.0,0.10550406]
["bitfinex-derivatives","BTCF0:USTF0",1727696010993,0.078474,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727696011203,0.078474,63712.0,63711.0,0.0908323]
["bitfinex-derivatives","BTCF0:USTF0",1727696011602,0.078474,63712.0,63711.0,0.0123573]
["bitfinex-derivatives","BTCF0:USTF0",1727696011799,0.078474,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696012001,0.078475,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696012696,0.078475,63711.0,63710.0,0.37310181]
["bitfinex-derivatives","BTCF0:USTF0",1727696013296,0.078475,63711.0,63710.0,0.45157781]
["bitfinex-derivatives","BTCF0:USTF0",1727696013897,0.078475,63711.0,63710.0,0.09077781]
["bitfinex-derivatives","BTCF0:USTF0",1727696013898,0.079475,63711.0,63710.0,0.09077781]
["bitfinex-derivatives","BTCF0:USTF0",1727696015189,0.080475,63711.0,63710.0,0.09077781]
["bitfinex-derivatives","BTCF0:USTF0",1727696016503,0.080475,63711.0,63710.0,0.11531721]
["bitfinex-derivatives","BTCF0:USTF0",1727696017496,0.002,63711.0,63710.0,0.11531721]
["bitfinex-derivatives","BTCF0:USTF0",1727696017702,0.080475,63711.0,63710.0,0.11531721]
["bitfinex-derivatives","BTCF0:USTF0",1727696018704,0.080475,63711.0,63710.0,0.11531713]
["bitfinex-derivatives","BTCF0:USTF0",1727696018903,0.080475,63711.0,63710.0,0.22029691]
["bitfinex-derivatives","BTCF0:USTF0",1727696020198,0.033475,63711.0,63710.0,0.22029691]
["bitfinex-derivatives","BTCF0:USTF0",1727696022716,0.033475,63711.0,63710.0,0.14182091]
["bitfinex-derivatives","BTCF0:USTF0",1727696023114,0.118275,63711.0,63710.0,0.11728159]
["bitfinex-derivatives","BTCF0:USTF0",1727696026917,0.118275,63711.0,63710.0,0.10497978]
["bitfinex-derivatives","BTCF0:USTF0",1727696027224,0.118275,63711.0,63710.0,0.1832889]
["bitfinex-derivatives","BTCF0:USTF0",1727696027411,0.118275,63711.0,63709.0,0.07830912]
["bitfinex-derivatives","BTCF0:USTF0",1727696027412,0.0848,63711.0,63709.0,0.07830912]
["bitfinex-derivatives","BTCF0:USTF0",1727696027616,0.078479,63708.0,63707.0,0.07830912]
["bitfinex-derivatives","BTCF0:USTF0",1727696027818,0.439279,63708.0,63707.0,0.18369533]
["bitfinex-derivatives","BTCF0:USTF0",1727696028519,0.439279,63708.0,63707.0,0.10538621]
["bitfinex-derivatives","BTCF0:USTF0",1727696028705,0.439279,63708.0,63707.0,0.18372802]
["bitfinex-derivatives","BTCF0:USTF0",1727696028908,0.439279,63708.0,63707.0,0.18386621]
["bitfinex-derivatives","BTCF0:USTF0",1727696029118,0.078479,63708.0,63707.0,0.18386621]
["bitfinex-derivatives","BTCF0:USTF0",1727696029921,0.078479,63708.0,63707.0,0.18486621]
["bitfinex-derivatives","BTCF0:USTF0",1727696030618,0.078479,63708.0,63707.0,0.27889784]
["bitfinex-derivatives","BTCF0:USTF0",1727696031516,0.078479,63708.0,63707.0,0.18486621]
["bitfinex-derivatives","BTCF0:USTF0",1727696032216,0.03921286,63708.0,63707.0,0.18486621]
["bitfinex-derivatives","BTCF0:USTF0",1727696034021,0.03921286,63708.0,63707.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727696039620,0.03921286,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696040805,0.03921286,63708.0,63707.0,0.04806007]
["bitfinex-derivatives","BTCF0:USTF0",1727696041004,0.03921286,63708.0,63707.0,0.20011832]
["bitfinex-derivatives","BTCF0:USTF0",1727696041206,0.03921286,63708.0,63707.0,0.10603536]
["bitfinex-derivatives","BTCF0:USTF0",1727696042318,0.03921286,63708.0,63707.0,0.10610966]
["bitfinex-derivatives","BTCF0:USTF0",1727696042632,0.03921286,63708.0,63707.0,0.27870169]
["bitfinex-derivatives","BTCF0:USTF0",1727696042925,0.03921286,63708.0,63707.0,0.20022169]
["bitfinex-derivatives","BTCF0:USTF0",1727696043414,0.03921286,63708.0,63707.0,0.10610966]
["bitfinex-derivatives","BTCF0:USTF0",1727696044808,0.03921286,63708.0,63707.0,0.18458966]
["bitfinex-derivatives","BTCF0:USTF0",1727696045328,0.03921286,63708.0,63707.0,0.27864777]
["bitfinex-derivatives","BTCF0:USTF0",1727696045512,0.03921286,63708.0,63707.0,0.18453574]
["bitfinex-derivatives","BTCF0:USTF0",1727696048117,0.03921286,63708.0,63707.0,0.08453574]
["bitfinex-derivatives","BTCF0:USTF0",1727696048823,0.03921286,63708.0,63707.0,0.16301574]
["bitfinex-derivatives","BTCF0:USTF0",1727696049020,0.03921286,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727696051523,0.03921286,63708.0,63707.0,0.15692097]
["bitfinex-derivatives","BTCF0:USTF0",1727696051728,0.03921286,63708.0,63707.0,0.22072819]
["bitfinex-derivatives","BTCF0:USTF0",1727696055351,0.03921286,63708.0,63707.0,0.14228722]
["bitfinex-derivatives","BTCF0:USTF0",1727696055934,0.03921286,63708.0,63707.0,0.2674596]
["bitfinex-derivatives","BTCF0:USTF0",1727696056425,0.3608,63712.0,63707.0,0.31654069]
["bitfinex-derivatives","BTCF0:USTF0",1727696056630,0.3608,63712.0,63708.0,0.1889796]
["bitfinex-derivatives","BTCF0:USTF0",1727696056824,0.439275,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727696057230,0.439275,63712.0,63711.0,0.34097418]
["bitfinex-derivatives","BTCF0:USTF0",1727696057423,0.439275,63712.0,63711.0,0.29189685]
["bitfinex-derivatives","BTCF0:USTF0",1727696057825,0.439275,63712.0,63711.0,0.16681497]
["bitfinex-derivatives","BTCF0:USTF0",1727696058619,0.439275,63712.0,63711.0,0.10301387]
["bitfinex-derivatives","BTCF0:USTF0",1727696058824,0.439275,63712.0,63711.0,0.16681493]
["bitfinex-derivatives","BTCF0:USTF0",1727696059327,0.439275,63712.0,63711.0,0.14227606]
["bitfinex-derivatives","BTCF0:USTF0",1727696059724,0.441275,63712.0,63711.0,0.14227606]
["bitfinex-derivatives","BTCF0:USTF0",1727696060135,0.443275,63712.0,63711.0,0.14227606]
["bitfinex-derivatives","BTCF0:USTF0",1727696060535,0.443275,63712.0,63711.0,0.267206]
["bitfinex-derivatives","BTCF0:USTF0",1727696060740,0.082475,63712.0,63711.0,0.58874381]
["bitfinex-derivatives","BTCF0:USTF0",1727696060931,0.075149,63733.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727696061234,0.00084,63736.0,63729.0,0.09409646]
["bitfinex-derivatives","BTCF0:USTF0",1727696061436,0.078439,63740.0,63735.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1727696061632,0.078439,63740.0,63730.0,0.16482959]
["bitfinex-derivatives","BTCF0:USTF0",1727696061633,0.078439,63740.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727696062130,0.0449,63745.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727696062322,0.078436,63743.0,63742.0,0.07830588]
["bitfinex-derivatives","BTCF0:USTF0",1727696062519,0.078436,63743.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727696062520,0.078436,63743.0,63740.0,0.07830588]
["bitfinex-derivatives","BTCF0:USTF0",1727696063334,0.0449,63745.0,63740.0,0.07830588]
["bitfinex-derivatives","BTCF0:USTF0",1727696063531,0.078434,63744.0,63743.0,0.06252057]
["bitfinex-derivatives","BTCF0:USTF0",1727696063926,0.078434,63744.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727696063927,0.03714114,63744.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727696064122,0.0449,63745.0,63736.0,0.01238052]
["bitfinex-derivatives","BTCF0:USTF0",1727696064123,0.11557814,63743.0,63736.0,0.01238052]
["bitfinex-derivatives","BTCF0:USTF0",1727696064323,0.0937813,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727696064532,0.0937813,63739.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696064834,0.0937813,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727696065542,0.078437,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727696065543,0.1722183,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727696066533,0.078438,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727696066832,0.1117813,63743.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727696066833,0.018,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696067035,0.009,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727696067431,0.078468,63750.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727696067738,0.078429,63749.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727696068033,0.078429,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727696068533,0.078429,63749.0,63740.0,0.33627618]
["bitfinex-derivatives","BTCF0:USTF0",1727696068837,0.078432,63746.0,63745.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727696069024,0.078432,63746.0,63740.0,0.26755435]
["bitfinex-derivatives","BTCF0:USTF0",1727696069226,0.078432,63746.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727696069428,0.078429,63749.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727696069628,0.078429,63749.0,63744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727696069629,0.439233,63745.0,63744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727696070534,0.3608,63745.0,63744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727696070734,0.3608,63745.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696071239,0.3608,63745.0,63744.0,0.04989054]
["bitfinex-derivatives","BTCF0:USTF0",1727696071439,0.3608,63745.0,63744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727696071640,0.439234,63745.0,63744.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727696071848,0.440234,63745.0,63744.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727696072645,0.439234,63745.0,63744.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727696073243,0.439234,63745.0,63744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727696073443,0.439234,63745.0,63734.0,0.00235341]
["bitfinex-derivatives","BTCF0:USTF0",1727696073444,0.439234,63745.0,63730.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727696073744,0.439234,63745.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727696073745,0.078441,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727696074143,0.439241,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727696074441,0.439241,63739.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727696074632,0.439241,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727696075144,0.439241,63739.0,63738.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727696075145,0.440241,63739.0,63738.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727696076644,0.441241,63739.0,63738.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727696078436,0.3628,63739.0,63738.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727696079850,0.30786134,63739.0,63738.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727696080541,0.30786134,63739.0,63738.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696080944,0.2607707,63739.0,63738.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696081449,0.2607707,63739.0,63738.0,0.17248162]
["bitfinex-derivatives","BTCF0:USTF0",1727696082646,0.2607707,63739.0,63738.0,0.27413322]
["bitfinex-derivatives","BTCF0:USTF0",1727696082647,0.002,63739.0,63738.0,0.27413322]
["bitfinex-derivatives","BTCF0:USTF0",1727696083441,0.002,63739.0,63738.0,0.1962108]
["bitfinex-derivatives","BTCF0:USTF0",1727696084047,0.002,63739.0,63738.0,0.19624671]
["bitfinex-derivatives","BTCF0:USTF0",1727696086145,0.002,63739.0,63738.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696087051,0.002,63739.0,63738.0,0.13417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696088444,0.002,63739.0,63738.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696090044,0.002,63739.0,63738.0,0.10417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696090249,0.002,63739.0,63738.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1727696093149,0.3556611,63745.0,63738.0,0.38295932]
["bitfinex-derivatives","BTCF0:USTF0",1727696093353,0.3556611,63745.0,63740.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727696093354,0.078438,63741.0,63740.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727696093541,0.078438,63741.0,63740.0,0.55542186]
["bitfinex-derivatives","BTCF0:USTF0",1727696093744,0.078438,63741.0,63740.0,0.18819728]
["bitfinex-derivatives","BTCF0:USTF0",1727696094055,0.078435,63744.0,63743.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727696094250,0.078435,63744.0,63743.0,0.30357481]
["bitfinex-derivatives","BTCF0:USTF0",1727696095359,0.3566611,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727696095548,0.4350941,63745.0,63744.0,0.30357481]
["bitfinex-derivatives","BTCF0:USTF0",1727696096756,0.4340941,63745.0,63744.0,0.30357481]
["bitfinex-derivatives","BTCF0:USTF0",1727696097346,0.078433,63745.0,63744.0,0.30357481]
["bitfinex-derivatives","BTCF0:USTF0",1727696097544,0.439233,63745.0,63744.0,0.30357481]
["bitfinex-derivatives","BTCF0:USTF0",1727696097845,0.439233,63745.0,63744.0,0.30757481]
["bitfinex-derivatives","BTCF0:USTF0",1727696100544,0.3608,63745.0,63744.0,0.30757481]
["bitfinex-derivatives","BTCF0:USTF0",1727696100747,0.3608,63745.0,63744.0,0.33210057]
["bitfinex-derivatives","BTCF0:USTF0",1727696100946,0.439233,63745.0,63744.0,0.30757481]
["bitfinex-derivatives","BTCF0:USTF0",1727696101255,0.52378117,63745.0,63744.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727696101556,0.52378117,63745.0,63744.0,0.10695976]
["bitfinex-derivatives","BTCF0:USTF0",1727696102343,0.47834174,63745.0,63744.0,0.10695976]
["bitfinex-derivatives","BTCF0:USTF0",1727696104049,0.52378675,63745.0,63744.0,0.10695976]
["bitfinex-derivatives","BTCF0:USTF0",1727696104451,0.52378675,63745.0,63744.0,0.14620116]
["bitfinex-derivatives","BTCF0:USTF0",1727696104948,0.44535375,63745.0,63744.0,0.14620116]
["bitfinex-derivatives","BTCF0:USTF0",1727696105559,0.47834174,63745.0,63744.0,0.14620067]
["bitfinex-derivatives","BTCF0:USTF0",1727696105850,0.52381613,63745.0,63744.0,0.14620067]
["bitfinex-derivatives","BTCF0:USTF0",1727696106350,0.52381613,63745.0,63744.0,0.21977795]
["bitfinex-derivatives","BTCF0:USTF0",1727696107254,0.52396032,63745.0,63744.0,0.21977795]
["bitfinex-derivatives","BTCF0:USTF0",1727696108260,0.439233,63745.0,63744.0,0.44387777]
["bitfinex-derivatives","BTCF0:USTF0",1727696108759,0.439233,63745.0,63744.0,0.44387883]
["bitfinex-derivatives","BTCF0:USTF0",1727696109156,0.439233,63745.0,63744.0,0.41935307]
["bitfinex-derivatives","BTCF0:USTF0",1727696110048,0.078433,63745.0,63744.0,0.41935307]
["bitfinex-derivatives","BTCF0:USTF0",1727696110242,0.439233,63745.0,63744.0,0.41935307]
["bitfinex-derivatives","BTCF0:USTF0",1727696111348,0.439233,63745.0,63744.0,0.41935358]
["bitfinex-derivatives","BTCF0:USTF0",1727696111655,0.439233,63745.0,63744.0,0.3220169]
["bitfinex-derivatives","BTCF0:USTF0",1727696112350,0.439233,63745.0,63744.0,0.44392578]
["bitfinex-derivatives","BTCF0:USTF0",1727696112556,0.439233,63745.0,63744.0,0.41939975]
["bitfinex-derivatives","BTCF0:USTF0",1727696113359,0.439233,63745.0,63744.0,0.41945196]
["bitfinex-derivatives","BTCF0:USTF0",1727696113751,0.439233,63745.0,63744.0,0.33115823]
["bitfinex-derivatives","BTCF0:USTF0",1727696114753,0.439233,63745.0,63744.0,0.33114438]
["bitfinex-derivatives","BTCF0:USTF0",1727696115753,0.078433,63745.0,63744.0,0.33114438]
["bitfinex-derivatives","BTCF0:USTF0",1727696115957,0.439233,63745.0,63744.0,0.33114438]
["bitfinex-derivatives","BTCF0:USTF0",1727696116657,0.439233,63745.0,63744.0,0.20924202]
["bitfinex-derivatives","BTCF0:USTF0",1727696117356,0.439233,63745.0,63744.0,0.33115112]
["bitfinex-derivatives","BTCF0:USTF0",1727696118152,0.439233,63745.0,63744.0,0.20923688]
["bitfinex-derivatives","BTCF0:USTF0",1727696118463,0.439233,63745.0,63744.0,0.33114697]
["bitfinex-derivatives","BTCF0:USTF0",1727696121161,0.439233,63745.0,63744.0,0.10227685]
["bitfinex-derivatives","BTCF0:USTF0",1727696121162,1.509873,63745.0,63744.0,0.10227685]
["bitfinex-derivatives","BTCF0:USTF0",1727696121362,0.078437,63742.0,63740.0,0.07845583]
["bitfinex-derivatives","BTCF0:USTF0",1727696121655,0.078438,63741.0,63739.0,0.07845583]
["bitfinex-derivatives","BTCF0:USTF0",1727696121957,0.07844,63739.0,63738.0,0.07845583]
["bitfinex-derivatives","BTCF0:USTF0",1727696122161,0.0943,63740.0,63736.0,0.07845583]
["bitfinex-derivatives","BTCF0:USTF0",1727696122456,0.0943,63740.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727696122457,0.439243,63737.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727696122662,0.078444,63736.0,63735.0,0.1418962]
["bitfinex-derivatives","BTCF0:USTF0",1727696123462,0.078453,63729.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696123650,0.078453,63729.0,63719.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727696123651,0.47789089,63729.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696123857,0.47789089,63729.0,63717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696123858,0.13143789,63728.0,63722.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1727696124156,0.3608,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727696124355,0.3608,63723.0,63722.0,0.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1727696124661,0.47746989,63723.0,63722.0,0.03925437]
["bitfinex-derivatives","BTCF0:USTF0",1727696124858,0.52486989,63723.0,63722.0,0.03925437]
["bitfinex-derivatives","BTCF0:USTF0",1727696125348,0.078463,63721.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727696125555,0.17240806,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727696125755,0.17240806,63720.0,63719.0,0.11772094]
["bitfinex-derivatives","BTCF0:USTF0",1727696126157,0.078464,63720.0,63719.0,0.11772094]
["bitfinex-derivatives","BTCF0:USTF0",1727696127256,0.078464,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727696127457,0.079464,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727696128055,0.078466,63718.0,63717.0,0.01246099]
["bitfinex-derivatives","BTCF0:USTF0",1727696128251,0.078469,63716.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727696128452,0.002,63720.0,63713.0,0.01264394]
["bitfinex-derivatives","BTCF0:USTF0",1727696128453,0.09394406,63719.0,63713.0,0.01264394]
["bitfinex-derivatives","BTCF0:USTF0",1727696128657,0.002,63720.0,63712.0,0.08082704]
["bitfinex-derivatives","BTCF0:USTF0",1727696128658,0.3608,63716.0,63712.0,0.08082704]
["bitfinex-derivatives","BTCF0:USTF0",1727696128865,0.078473,63713.0,63712.0,0.08082704]
["bitfinex-derivatives","BTCF0:USTF0",1727696129252,0.078473,63713.0,63712.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727696129752,0.17225178,63713.0,63712.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727696130153,0.078473,63713.0,63712.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727696130560,0.17325178,63713.0,63712.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727696131065,0.079473,63713.0,63712.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727696131568,0.080473,63713.0,63712.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727696134265,0.080473,63713.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696134459,0.002,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727696134762,0.078471,63714.0,63709.0,0.10849764]
["bitfinex-derivatives","BTCF0:USTF0",1727696135069,0.078471,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696135867,0.439271,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696137164,0.3618,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696137474,0.440271,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696137661,0.441271,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696137968,0.3941587,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696139062,0.080471,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696139264,0.441271,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696144172,0.441271,63714.0,63713.0,0.14087064]
["bitfinex-derivatives","BTCF0:USTF0",1727696146269,0.441271,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696147277,0.441271,63714.0,63713.0,0.25950116]
["bitfinex-derivatives","BTCF0:USTF0",1727696148071,0.080471,63714.0,63713.0,0.25950116]
["bitfinex-derivatives","BTCF0:USTF0",1727696148263,0.441271,63714.0,63713.0,0.18111326]
["bitfinex-derivatives","BTCF0:USTF0",1727696148771,0.080471,63714.0,63713.0,0.18111326]
["bitfinex-derivatives","BTCF0:USTF0",1727696148977,0.441271,63714.0,63713.0,0.18111326]
["bitfinex-derivatives","BTCF0:USTF0",1727696151172,0.441271,63714.0,63713.0,0.3037631]
["bitfinex-derivatives","BTCF0:USTF0",1727696153273,0.441271,63714.0,63713.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727696153971,0.441271,63714.0,63713.0,0.15683715]
["bitfinex-derivatives","BTCF0:USTF0",1727696154281,0.441271,63714.0,63713.0,0.25985745]
["bitfinex-derivatives","BTCF0:USTF0",1727696154664,0.441271,63714.0,63713.0,0.15683715]
["bitfinex-derivatives","BTCF0:USTF0",1727696155279,0.441271,63714.0,63713.0,0.2598937]
["bitfinex-derivatives","BTCF0:USTF0",1727696156375,0.441271,63714.0,63713.0,0.18152955]
["bitfinex-derivatives","BTCF0:USTF0",1727696158067,0.080471,63714.0,63713.0,0.18152955]
["bitfinex-derivatives","BTCF0:USTF0",1727696160576,0.080471,63714.0,63713.0,0.20606707]
["bitfinex-derivatives","BTCF0:USTF0",1727696161281,0.080471,63714.0,63713.0,0.30442542]
["bitfinex-derivatives","BTCF0:USTF0",1727696161475,0.080471,63714.0,63713.0,0.32896318]
["bitfinex-derivatives","BTCF0:USTF0",1727696161885,0.080471,63714.0,63713.0,0.32902629]
["bitfinex-derivatives","BTCF0:USTF0",1727696162481,0.080471,63714.0,63713.0,0.32901973]
["bitfinex-derivatives","BTCF0:USTF0",1727696162684,0.002,63714.0,63713.0,0.22600897]
["bitfinex-derivatives","BTCF0:USTF0",1727696162983,0.080471,63714.0,63713.0,0.10310808]
["bitfinex-derivatives","BTCF0:USTF0",1727696163682,0.080471,63714.0,63713.0,0.19725097]
["bitfinex-derivatives","BTCF0:USTF0",1727696164277,0.080471,63714.0,63713.0,0.19727679]
["bitfinex-derivatives","BTCF0:USTF0",1727696164985,0.080471,63714.0,63713.0,0.10310808]
["bitfinex-derivatives","BTCF0:USTF0",1727696165183,0.09289032,63714.0,63713.0,0.19727679]
["bitfinex-derivatives","BTCF0:USTF0",1727696165387,0.09289032,63714.0,63713.0,0.03020808]
["bitfinex-derivatives","BTCF0:USTF0",1727696165584,1.16273032,63714.0,63713.0,0.03020808]
["bitfinex-derivatives","BTCF0:USTF0",1727696166277,1.16273032,63714.0,63708.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696166483,1.16273032,63714.0,63712.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696166484,0.01341932,63714.0,63712.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696166677,0.01341932,63714.0,63711.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696166678,0.439273,63713.0,63711.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696166884,0.596754,63712.0,63711.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696167280,1.11828,63712.0,63709.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696167486,0.078476,63710.0,63709.0,0.06272952]
["bitfinex-derivatives","BTCF0:USTF0",1727696167687,0.078484,63704.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696167887,0.439284,63704.0,63703.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696168296,0.439284,63704.0,63702.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696168498,0.078485,63703.0,63702.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696169192,0.440204,63704.0,63700.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696169406,0.439284,63704.0,63699.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696169587,0.078489,63700.0,63699.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696169991,0.078489,63700.0,63696.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696170191,0.3608,63697.0,63696.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696170384,0.3608,63697.0,63696.0,0.11871352]
["bitfinex-derivatives","BTCF0:USTF0",1727696170694,0.439292,63697.0,63696.0,0.11871352]
["bitfinex-derivatives","BTCF0:USTF0",1727696171089,0.439292,63697.0,63696.0,0.02454481]
["bitfinex-derivatives","BTCF0:USTF0",1727696171693,0.440292,63697.0,63696.0,0.11871352]
["bitfinex-derivatives","BTCF0:USTF0",1727696171892,0.440292,63697.0,63696.0,0.02454481]
["bitfinex-derivatives","BTCF0:USTF0",1727696171893,0.441292,63697.0,63696.0,0.02454481]
["bitfinex-derivatives","BTCF0:USTF0",1727696172093,0.441292,63697.0,63696.0,0.11871352]
["bitfinex-derivatives","BTCF0:USTF0",1727696172694,0.441292,63697.0,63696.0,0.09416871]
["bitfinex-derivatives","BTCF0:USTF0",1727696172894,0.441292,63697.0,63696.0,0.11871314]
["bitfinex-derivatives","BTCF0:USTF0",1727696173398,0.441292,63697.0,63696.0,0.02454443]
["bitfinex-derivatives","BTCF0:USTF0",1727696174000,0.441292,63697.0,63696.0,0.06381561]
["bitfinex-derivatives","BTCF0:USTF0",1727696174701,0.441292,63697.0,63695.0,0.10924413]
["bitfinex-derivatives","BTCF0:USTF0",1727696174702,0.3628,63697.0,63695.0,0.01507542]
["bitfinex-derivatives","BTCF0:USTF0",1727696174891,0.441292,63697.0,63696.0,0.06381583]
["bitfinex-derivatives","BTCF0:USTF0",1727696176088,0.441292,63697.0,63696.0,0.06381596]
["bitfinex-derivatives","BTCF0:USTF0",1727696176293,0.368392,63697.0,63696.0,0.06381596]
["bitfinex-derivatives","BTCF0:USTF0",1727696176506,0.368392,63697.0,63696.0,0.18820896]
["bitfinex-derivatives","BTCF0:USTF0",1727696176700,0.002,63697.0,63696.0,0.54900896]
["bitfinex-derivatives","BTCF0:USTF0",1727696176998,0.07849,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727696177202,0.07849,63700.0,63699.0,0.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1727696178192,0.07949,63700.0,63699.0,0.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1727696178912,0.08049,63700.0,63699.0,0.31215487]
["bitfinex-derivatives","BTCF0:USTF0",1727696179698,0.08049,63700.0,63699.0,0.26307029]
["bitfinex-derivatives","BTCF0:USTF0",1727696181201,0.08049,63700.0,63699.0,0.36420718]
["bitfinex-derivatives","BTCF0:USTF0",1727696181499,0.08049,63700.0,63699.0,0.3642573]
["bitfinex-derivatives","BTCF0:USTF0",1727696182794,0.002,63700.0,63699.0,0.1650729]
["bitfinex-derivatives","BTCF0:USTF0",1727696183004,0.002,63700.0,63699.0,0.28593949]
["bitfinex-derivatives","BTCF0:USTF0",1727696183005,0.08049,63700.0,63699.0,0.28593949]
["bitfinex-derivatives","BTCF0:USTF0",1727696183304,0.17519,63700.0,63699.0,0.12580154]
["bitfinex-derivatives","BTCF0:USTF0",1727696183499,0.17519,63700.0,63699.0,0.10125694]
["bitfinex-derivatives","BTCF0:USTF0",1727696183701,0.078493,63696.0,63695.0,0.01507542]
["bitfinex-derivatives","BTCF0:USTF0",1727696183891,0.078493,63696.0,63695.0,0.14090329]
["bitfinex-derivatives","BTCF0:USTF0",1727696184293,0.078493,63696.0,63695.0,0.11635842]
["bitfinex-derivatives","BTCF0:USTF0",1727696184503,0.078493,63696.0,63695.0,0.14090431]
["bitfinex-derivatives","BTCF0:USTF0",1727696184898,0.079493,63696.0,63695.0,0.14190431]
["bitfinex-derivatives","BTCF0:USTF0",1727696185102,0.080493,63696.0,63695.0,0.14290431]
["bitfinex-derivatives","BTCF0:USTF0",1727696185793,0.080493,63696.0,63695.0,0.14290279]
["bitfinex-derivatives","BTCF0:USTF0",1727696186792,0.080493,63696.0,63695.0,0.14290237]
["bitfinex-derivatives","BTCF0:USTF0",1727696189407,0.080493,63696.0,63695.0,0.1968519]
["bitfinex-derivatives","BTCF0:USTF0",1727696189604,0.078491,63698.0,63695.0,0.1968519]
["bitfinex-derivatives","BTCF0:USTF0",1727696189909,0.078482,63706.0,63705.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727696190092,0.078482,63706.0,63705.0,0.17976248]
["bitfinex-derivatives","BTCF0:USTF0",1727696190493,0.078482,63706.0,63705.0,0.20430416]
["bitfinex-derivatives","BTCF0:USTF0",1727696191300,0.07932,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727696191501,0.07848,63708.0,63707.0,0.17976148]
["bitfinex-derivatives","BTCF0:USTF0",1727696191897,0.07848,63708.0,63707.0,0.2043025]
["bitfinex-derivatives","BTCF0:USTF0",1727696192094,0.07848,63708.0,63707.0,0.17976148]
["bitfinex-derivatives","BTCF0:USTF0",1727696192698,0.07848,63708.0,63707.0,0.24356665]
["bitfinex-derivatives","BTCF0:USTF0",1727696192905,0.07848,63708.0,63707.0,0.20430193]
["bitfinex-derivatives","BTCF0:USTF0",1727696193605,0.07848,63708.0,63707.0,0.32464179]
["bitfinex-derivatives","BTCF0:USTF0",1727696194006,0.07948,63708.0,63707.0,0.32964179]
["bitfinex-derivatives","BTCF0:USTF0",1727696194196,0.07948,63708.0,63707.0,0.20930193]
["bitfinex-derivatives","BTCF0:USTF0",1727696194611,0.08048,63708.0,63707.0,0.20930193]
["bitfinex-derivatives","BTCF0:USTF0",1727696194801,0.08048,63708.0,63707.0,0.13082193]
["bitfinex-derivatives","BTCF0:USTF0",1727696195202,0.08048,63708.0,63707.0,0.20031455]
["bitfinex-derivatives","BTCF0:USTF0",1727696195395,0.08048,63708.0,63707.0,0.13057626]
["bitfinex-derivatives","BTCF0:USTF0",1727696195595,0.08048,63708.0,63707.0,0.10603494]
["bitfinex-derivatives","BTCF0:USTF0",1727696195596,0.44128,63708.0,63707.0,0.10603494]
["bitfinex-derivatives","BTCF0:USTF0",1727696196401,0.9122,63708.0,63707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727696196803,0.9122,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696197599,1.52451221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696198603,1.61829099,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696198907,0.97121221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696199106,1.57021221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696199500,1.56921221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696207709,0.96921221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696207905,1.56921221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696208704,1.20841221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696208905,1.93001221,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696212808,0.078486,63702.0,63699.0,0.00370027]
["bitfinex-derivatives","BTCF0:USTF0",1727696213004,0.078493,63696.0,63695.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727696213204,0.439293,63696.0,63695.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727696213505,1.510293,63696.0,63695.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727696214019,0.910293,63696.0,63690.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727696214204,0.4393,63691.0,63685.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696214410,0.078507,63685.0,63684.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696215518,0.078507,63685.0,63680.0,0.10655838]
["bitfinex-derivatives","BTCF0:USTF0",1727696215519,0.078508,63684.0,63683.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696215813,0.079507,63685.0,63681.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696216019,0.078511,63682.0,63681.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696216516,0.078512,63681.0,63680.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696216718,0.078513,63680.0,63675.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1727696216916,0.078513,63680.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696216917,0.078521,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696217214,0.439321,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696217812,0.910481,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696218211,0.911481,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696218412,1.511481,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696219425,1.52422787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696219923,0.92422787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696220316,0.92322787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696220517,0.92422787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696221030,1.52322787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696221825,0.92322787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696222526,1.52322787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696225725,0.92322787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696226524,1.52322787,63674.0,63673.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1727696227927,0.078529,63667.0,63666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696228115,0.078534,63663.0,63662.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727696228316,0.07853,63666.0,63662.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727696228721,0.078534,63663.0,63662.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727696229132,0.079534,63663.0,63662.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727696230021,0.080534,63663.0,63662.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727696234940,0.080534,63663.0,63662.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1727696235125,0.002,63663.0,63662.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1727696235521,0.080534,63663.0,63662.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1727696236734,0.078532,63665.0,63664.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727696236927,0.078532,63665.0,63662.0,1.265175]
["bitfinex-derivatives","BTCF0:USTF0",1727696236928,0.3616,63667.0,63662.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1727696237134,0.078528,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727696238226,0.439318,63676.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727696238421,0.439318,63676.0,63671.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727696238422,0.078524,63672.0,63671.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727696240430,0.078524,63672.0,63671.0,0.15688857]
["bitfinex-derivatives","BTCF0:USTF0",1727696240934,0.080524,63672.0,63671.0,0.15988857]
["bitfinex-derivatives","BTCF0:USTF0",1727696241431,0.080524,63672.0,63671.0,0.1820015]
["bitfinex-derivatives","BTCF0:USTF0",1727696243234,0.080524,63672.0,63671.0,0.19444899]
["bitfinex-derivatives","BTCF0:USTF0",1727696243537,0.002,63672.0,63671.0,0.56524899]
["bitfinex-derivatives","BTCF0:USTF0",1727696243740,0.002,63672.0,63671.0,0.46476849]
["bitfinex-derivatives","BTCF0:USTF0",1727696244242,0.002,63672.0,63671.0,0.45476849]
["bitfinex-derivatives","BTCF0:USTF0",1727696244928,0.3608,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727696245125,0.439312,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727696246038,0.439312,63681.0,63680.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727696247330,0.078498,63693.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696247527,0.7415,63696.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696247528,0.078502,63690.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696247744,0.0008,63696.0,63690.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727696247745,0.078501,63691.0,63690.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727696249336,0.096501,63691.0,63690.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727696254348,0.096501,63691.0,63690.0,0.09095922]
["bitfinex-derivatives","BTCF0:USTF0",1727696258052,0.096501,63691.0,63690.0,0.01246222]
["bitfinex-derivatives","BTCF0:USTF0",1727696258250,0.096501,63691.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696258444,0.078506,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696258645,0.0454,63690.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696258854,0.078506,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696260052,0.085506,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696261243,0.092506,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696261845,0.3748,63689.0,63684.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1727696262056,0.078511,63682.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696262263,0.078513,63680.0,63677.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1727696262447,0.078519,63675.0,63674.0,0.16056841]
["bitfinex-derivatives","BTCF0:USTF0",1727696262759,0.078519,63675.0,63674.0,0.15686841]
["bitfinex-derivatives","BTCF0:USTF0",1727696263144,0.078519,63675.0,63674.0,0.25651543]
["bitfinex-derivatives","BTCF0:USTF0",1727696263545,0.078519,63675.0,63674.0,0.17816702]
["bitfinex-derivatives","BTCF0:USTF0",1727696263752,0.078519,63675.0,63674.0,0.25637883]
["bitfinex-derivatives","BTCF0:USTF0",1727696264248,0.078519,63675.0,63674.0,0.17816702]
["bitfinex-derivatives","BTCF0:USTF0",1727696264652,0.078519,63675.0,63674.0,0.19073317]
["bitfinex-derivatives","BTCF0:USTF0",1727696264954,0.078519,63675.0,63674.0,0.68644479]
["bitfinex-derivatives","BTCF0:USTF0",1727696265148,0.078519,63675.0,63674.0,0.78046289]
["bitfinex-derivatives","BTCF0:USTF0",1727696265349,0.079519,63675.0,63674.0,0.78246242]
["bitfinex-derivatives","BTCF0:USTF0",1727696265758,0.080519,63675.0,63674.0,0.78446242]
["bitfinex-derivatives","BTCF0:USTF0",1727696265955,0.080519,63675.0,63674.0,0.69044432]
["bitfinex-derivatives","BTCF0:USTF0",1727696266746,0.080519,63675.0,63674.0,0.5907973]
["bitfinex-derivatives","BTCF0:USTF0",1727696268160,0.002,63675.0,63674.0,0.5907973]
["bitfinex-derivatives","BTCF0:USTF0",1727696268464,0.3608,63682.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727696268465,0.078515,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727696269263,0.078515,63679.0,63678.0,0.10306688]
["bitfinex-derivatives","BTCF0:USTF0",1727696269468,0.439311,63682.0,63674.0,0.01656615]
["bitfinex-derivatives","BTCF0:USTF0",1727696269469,0.09377878,63681.0,63674.0,0.01656615]
["bitfinex-derivatives","BTCF0:USTF0",1727696269769,0.078519,63675.0,63674.0,0.01456615]
["bitfinex-derivatives","BTCF0:USTF0",1727696270065,0.079519,63675.0,63674.0,0.04111752]
["bitfinex-derivatives","BTCF0:USTF0",1727696270264,0.079519,63675.0,63674.0,0.11963852]
["bitfinex-derivatives","BTCF0:USTF0",1727696270457,0.080519,63675.0,63674.0,0.12663852]
["bitfinex-derivatives","BTCF0:USTF0",1727696270657,0.079519,63675.0,63674.0,0.12463852]
["bitfinex-derivatives","BTCF0:USTF0",1727696271365,0.079519,63675.0,63674.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1727696271772,0.079519,63675.0,63674.0,0.10508715]
["bitfinex-derivatives","BTCF0:USTF0",1727696271971,0.001,63675.0,63674.0,0.10508715]
["bitfinex-derivatives","BTCF0:USTF0",1727696272173,0.3608,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696272662,0.439303,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727696272862,0.0454,63690.0,63681.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1727696273075,0.0454,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727696273274,0.078501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727696273683,0.078501,63690.0,63689.0,0.2978273]
["bitfinex-derivatives","BTCF0:USTF0",1727696273871,0.078501,63690.0,63689.0,0.2193253]
["bitfinex-derivatives","BTCF0:USTF0",1727696274068,0.078501,63690.0,63689.0,0.10005891]
["bitfinex-derivatives","BTCF0:USTF0",1727696274468,0.079501,63690.0,63689.0,0.10017768]
["bitfinex-derivatives","BTCF0:USTF0",1727696277083,0.08496975,63690.0,63689.0,0.08383403]
["bitfinex-derivatives","BTCF0:USTF0",1727696277496,0.08496975,63690.0,63689.0,0.17789004]
["bitfinex-derivatives","BTCF0:USTF0",1727696277979,0.08496975,63690.0,63689.0,0.11405601]
["bitfinex-derivatives","BTCF0:USTF0",1727696279487,0.08496975,63690.0,63689.0,0.13860388]
["bitfinex-derivatives","BTCF0:USTF0",1727696279879,0.08496975,63690.0,63689.0,0.13860387]
["bitfinex-derivatives","BTCF0:USTF0",1727696282077,0.08496975,63690.0,63689.0,0.04454786]
["bitfinex-derivatives","BTCF0:USTF0",1727696282278,0.08496975,63690.0,63689.0,0.16232628]
["bitfinex-derivatives","BTCF0:USTF0",1727696286384,0.08496975,63690.0,63689.0,0.13777818]
["bitfinex-derivatives","BTCF0:USTF0",1727696286701,0.08496975,63690.0,63689.0,0.16232579]
["bitfinex-derivatives","BTCF0:USTF0",1727696287591,0.08496975,63690.0,63689.0,0.25638972]
["bitfinex-derivatives","BTCF0:USTF0",1727696287897,0.08496975,63690.0,63689.0,0.08382379]
["bitfinex-derivatives","BTCF0:USTF0",1727696289697,0.08496975,63690.0,63689.0,0.04454798]
["bitfinex-derivatives","BTCF0:USTF0",1727696289882,0.08496975,63690.0,63689.0,0.08382475]
["bitfinex-derivatives","BTCF0:USTF0",1727696290984,0.08496975,63690.0,63689.0,0.08382474]
["bitfinex-derivatives","BTCF0:USTF0",1727696291382,0.08496975,63690.0,63689.0,0.16232674]
["bitfinex-derivatives","BTCF0:USTF0",1727696291690,0.08496975,63690.0,63689.0,0.21142125]
["bitfinex-derivatives","BTCF0:USTF0",1727696292089,0.00646875,63690.0,63689.0,0.21142125]
["bitfinex-derivatives","BTCF0:USTF0",1727696292290,0.00646875,63690.0,63689.0,0.22142125]
["bitfinex-derivatives","BTCF0:USTF0",1727696292591,0.00646875,63690.0,63689.0,0.21142125]
["bitfinex-derivatives","BTCF0:USTF0",1727696292789,0.08496975,63690.0,63689.0,0.21142125]
["bitfinex-derivatives","BTCF0:USTF0",1727696292994,0.08496975,63690.0,63689.0,0.12304824]
["bitfinex-derivatives","BTCF0:USTF0",1727696293293,0.08496975,63690.0,63689.0,0.2114147]
["bitfinex-derivatives","BTCF0:USTF0",1727696293492,0.08496975,63690.0,63689.0,0.28505429]
["bitfinex-derivatives","BTCF0:USTF0",1727696293791,0.08496975,63690.0,63689.0,0.21141557]
["bitfinex-derivatives","BTCF0:USTF0",1727696294700,0.08496975,63690.0,63689.0,0.12304843]
["bitfinex-derivatives","BTCF0:USTF0",1727696296892,0.08496975,63690.0,63689.0,0.04454643]
["bitfinex-derivatives","BTCF0:USTF0",1727696297097,0.08496975,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727696297299,0.17902116,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727696297690,0.08496975,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727696299195,0.08496975,63690.0,63689.0,0.04454743]
["bitfinex-derivatives","BTCF0:USTF0",1727696299397,0.08496975,63690.0,63689.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1727696299604,0.08496975,63690.0,63689.0,0.12304978]
["bitfinex-derivatives","BTCF0:USTF0",1727696301295,0.08496975,63690.0,63689.0,0.12304871]
["bitfinex-derivatives","BTCF0:USTF0",1727696301704,0.08496975,63690.0,63689.0,0.17214222]
["bitfinex-derivatives","BTCF0:USTF0",1727696301894,0.08496975,63690.0,63689.0,0.21141703]
["bitfinex-derivatives","BTCF0:USTF0",1727696302093,0.17902116,63690.0,63689.0,0.21141703]
["bitfinex-derivatives","BTCF0:USTF0",1727696302597,0.08496975,63690.0,63689.0,0.21141703]
["bitfinex-derivatives","BTCF0:USTF0",1727696304104,0.36932902,63691.0,63689.0,0.6782958]
["bitfinex-derivatives","BTCF0:USTF0",1727696304307,0.44702902,63691.0,63690.0,0.41033575]
["bitfinex-derivatives","BTCF0:USTF0",1727696304787,0.44702902,63691.0,63690.0,0.520077]
["bitfinex-derivatives","BTCF0:USTF0",1727696304993,0.08622902,63691.0,63690.0,0.41033575]
["bitfinex-derivatives","BTCF0:USTF0",1727696305506,0.08622902,63691.0,63690.0,0.36124224]
["bitfinex-derivatives","BTCF0:USTF0",1727696306505,0.08722902,63691.0,63690.0,0.36124224]
["bitfinex-derivatives","BTCF0:USTF0",1727696306898,0.08822902,63691.0,63690.0,0.37024224]
["bitfinex-derivatives","BTCF0:USTF0",1727696307099,0.08822902,63691.0,63690.0,0.37924224]
["bitfinex-derivatives","BTCF0:USTF0",1727696308295,0.08822902,63691.0,63690.0,0.30074124]
["bitfinex-derivatives","BTCF0:USTF0",1727696309798,0.08822902,63691.0,63690.0,0.37924224]
["bitfinex-derivatives","BTCF0:USTF0",1727696310097,0.08822902,63691.0,63690.0,0.37924303]
["bitfinex-derivatives","BTCF0:USTF0",1727696310297,0.08822902,63691.0,63690.0,0.31542072]
["bitfinex-derivatives","BTCF0:USTF0",1727696311204,0.08822902,63691.0,63690.0,0.26019721]
["bitfinex-derivatives","BTCF0:USTF0",1727696312210,0.08822902,63691.0,63690.0,0.25981813]
["bitfinex-derivatives","BTCF0:USTF0",1727696313207,0.08822902,63691.0,63690.0,0.1959958]
["bitfinex-derivatives","BTCF0:USTF0",1727696313397,0.08822902,63691.0,63690.0,0.25981811]
["bitfinex-derivatives","BTCF0:USTF0",1727696314309,0.08822902,63691.0,63690.0,0.28436513]
["bitfinex-derivatives","BTCF0:USTF0",1727696314512,0.08822902,63691.0,63690.0,0.33345899]
["bitfinex-derivatives","BTCF0:USTF0",1727696314999,0.08822902,63691.0,63690.0,0.1959958]
["bitfinex-derivatives","BTCF0:USTF0",1727696315198,0.08822902,63691.0,63690.0,0.45205392]
["bitfinex-derivatives","BTCF0:USTF0",1727696315408,0.08822902,63691.0,63690.0,0.427507]
["bitfinex-derivatives","BTCF0:USTF0",1727696316508,0.08822902,63691.0,63690.0,0.37841316]
["bitfinex-derivatives","BTCF0:USTF0",1727696317308,0.08822902,63691.0,63690.0,0.42751794]
["bitfinex-derivatives","BTCF0:USTF0",1727696318701,0.08822902,63691.0,63690.0,0.31460211]
["bitfinex-derivatives","BTCF0:USTF0",1727696318896,0.08822902,63691.0,63690.0,0.30891722]
["bitfinex-derivatives","BTCF0:USTF0",1727696319101,0.08822902,63691.0,63690.0,0.33346414]
["bitfinex-derivatives","BTCF0:USTF0",1727696319400,0.08822902,63691.0,63690.0,0.42183305]
["bitfinex-derivatives","BTCF0:USTF0",1727696320607,0.08822902,63691.0,63690.0,0.2192847]
["bitfinex-derivatives","BTCF0:USTF0",1727696320808,0.08822902,63691.0,63690.0,0.19473779]
["bitfinex-derivatives","BTCF0:USTF0",1727696322511,0.08822902,63691.0,63690.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1727696322708,0.08822902,63691.0,63690.0,0.37281658]
["bitfinex-derivatives","BTCF0:USTF0",1727696322915,0.08822902,63691.0,63690.0,0.42191149]
["bitfinex-derivatives","BTCF0:USTF0",1727696323500,0.08822902,63691.0,63690.0,0.30899569]
["bitfinex-derivatives","BTCF0:USTF0",1727696324616,0.08822902,63691.0,63690.0,0.20942813]
["bitfinex-derivatives","BTCF0:USTF0",1727696325917,0.08822902,63691.0,63690.0,0.34915912]
["bitfinex-derivatives","BTCF0:USTF0",1727696327013,0.08822902,63691.0,63690.0,0.13091821]
["bitfinex-derivatives","BTCF0:USTF0",1727696327207,0.08822902,63691.0,63690.0,0.34916204]
["bitfinex-derivatives","BTCF0:USTF0",1727696329307,0.08822902,63691.0,63690.0,0.23624383]
["bitfinex-derivatives","BTCF0:USTF0",1727696329511,0.08822902,63691.0,63690.0,0.21178287]
["bitfinex-derivatives","BTCF0:USTF0",1727696329709,0.08822902,63691.0,63690.0,0.11756553]
["bitfinex-derivatives","BTCF0:USTF0",1727696330606,0.08822902,63691.0,63690.0,0.21178287]
["bitfinex-derivatives","BTCF0:USTF0",1727696331001,0.08822902,63691.0,63690.0,0.11756553]
["bitfinex-derivatives","BTCF0:USTF0",1727696332006,0.08822902,63691.0,63690.0,0.11778284]
["bitfinex-derivatives","BTCF0:USTF0",1727696334019,0.078501,63690.0,63688.0,0.07847475]
["bitfinex-derivatives","BTCF0:USTF0",1727696334218,0.00972902,63691.0,63688.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696334515,0.078505,63687.0,63686.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696334711,0.439305,63687.0,63686.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696334911,0.3608,63687.0,63685.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696335107,0.125906,63686.0,63685.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696335512,0.078507,63685.0,63684.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696335823,0.439307,63685.0,63684.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696336205,1.939307,63685.0,63684.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696336405,1.939307,63685.0,63683.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696336731,0.078508,63684.0,63683.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696337218,0.126808,63684.0,63683.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696337714,0.487608,63684.0,63683.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696338412,0.487608,63684.0,63682.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696338413,0.4101,63684.0,63682.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696338615,0.078509,63683.0,63682.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696338914,0.439309,63683.0,63682.0,0.0627814]
["bitfinex-derivatives","BTCF0:USTF0",1727696339115,0.078516,63678.0,63677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696339421,0.078519,63675.0,63674.0,0.0911419]
["bitfinex-derivatives","BTCF0:USTF0",1727696339916,0.078519,63675.0,63674.0,0.1304265]
["bitfinex-derivatives","BTCF0:USTF0",1727696340107,0.078519,63675.0,63674.0,0.15497937]
["bitfinex-derivatives","BTCF0:USTF0",1727696341022,0.078519,63675.0,63674.0,0.06383747]
["bitfinex-derivatives","BTCF0:USTF0",1727696341325,0.078524,63671.0,63670.0,0.09100496]
["bitfinex-derivatives","BTCF0:USTF0",1727696341526,0.3608,63672.0,63670.0,0.15484625]
["bitfinex-derivatives","BTCF0:USTF0",1727696341712,0.078524,63671.0,63670.0,0.09100496]
["bitfinex-derivatives","BTCF0:USTF0",1727696341904,0.078524,63671.0,63670.0,0.15484596]
["bitfinex-derivatives","BTCF0:USTF0",1727696342110,0.078524,63671.0,63670.0,0.2490633]
["bitfinex-derivatives","BTCF0:USTF0",1727696342720,0.078524,63671.0,63670.0,0.2520633]
["bitfinex-derivatives","BTCF0:USTF0",1727696344313,0.078524,63671.0,63670.0,0.15784596]
["bitfinex-derivatives","BTCF0:USTF0",1727696344817,0.078524,63671.0,63670.0,0.15484596]
["bitfinex-derivatives","BTCF0:USTF0",1727696345120,0.079524,63671.0,63670.0,0.15784596]
["bitfinex-derivatives","BTCF0:USTF0",1727696345325,0.080524,63671.0,63670.0,0.16184596]
["bitfinex-derivatives","BTCF0:USTF0",1727696347317,0.080524,63671.0,63670.0,0.17184596]
["bitfinex-derivatives","BTCF0:USTF0",1727696347318,0.002,63671.0,63670.0,0.17184596]
["bitfinex-derivatives","BTCF0:USTF0",1727696347620,0.002,63671.0,63670.0,0.2560633]
["bitfinex-derivatives","BTCF0:USTF0",1727696348413,0.002,63671.0,63670.0,0.16184596]
["bitfinex-derivatives","BTCF0:USTF0",1727696348707,0.080524,63671.0,63670.0,0.25580328]
["bitfinex-derivatives","BTCF0:USTF0",1727696349017,0.080524,63671.0,63670.0,0.26000272]
["bitfinex-derivatives","BTCF0:USTF0",1727696350217,0.078516,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727696350416,0.078516,63680.0,63679.0,0.20122499]
["bitfinex-derivatives","BTCF0:USTF0",1727696351224,0.078516,63680.0,63679.0,0.20422499]
["bitfinex-derivatives","BTCF0:USTF0",1727696351420,0.078516,63680.0,63679.0,0.20822499]
["bitfinex-derivatives","BTCF0:USTF0",1727696351820,0.078516,63680.0,63679.0,0.12971099]
["bitfinex-derivatives","BTCF0:USTF0",1727696354424,0.439316,63680.0,63679.0,0.12971099]
["bitfinex-derivatives","BTCF0:USTF0",1727696356028,0.439316,63680.0,63679.0,0.03155423]
["bitfinex-derivatives","BTCF0:USTF0",1727696356529,0.439316,63680.0,63679.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1727696358030,0.439316,63680.0,63679.0,0.10510077]
["bitfinex-derivatives","BTCF0:USTF0",1727696358526,0.439316,63680.0,63679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727696359433,0.439316,63680.0,63679.0,0.10524017]
["bitfinex-derivatives","BTCF0:USTF0",1727696359827,0.439316,63680.0,63679.0,0.18375417]
["bitfinex-derivatives","BTCF0:USTF0",1727696360030,0.439316,63680.0,63679.0,0.20830635]
["bitfinex-derivatives","BTCF0:USTF0",1727696360326,0.439316,63680.0,63679.0,0.30226799]
["bitfinex-derivatives","BTCF0:USTF0",1727696362535,0.439316,63680.0,63679.0,0.20830635]
["bitfinex-derivatives","BTCF0:USTF0",1727696362731,0.439316,63680.0,63679.0,0.30246411]
["bitfinex-derivatives","BTCF0:USTF0",1727696362935,0.439316,63680.0,63679.0,0.20830635]
["bitfinex-derivatives","BTCF0:USTF0",1727696364132,0.439316,63680.0,63679.0,0.32534847]
["bitfinex-derivatives","BTCF0:USTF0",1727696365737,0.439316,63680.0,63679.0,0.30079629]
["bitfinex-derivatives","BTCF0:USTF0",1727696365943,0.439316,63680.0,63679.0,0.32534834]
["bitfinex-derivatives","BTCF0:USTF0",1727696366132,0.439316,63680.0,63679.0,0.36463163]
["bitfinex-derivatives","BTCF0:USTF0",1727696372142,0.439316,63680.0,63679.0,0.28611763]
["bitfinex-derivatives","BTCF0:USTF0",1727696373135,0.3608,63687.0,63679.0,0.28611763]
["bitfinex-derivatives","BTCF0:USTF0",1727696373136,0.078504,63688.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727696373337,0.078503,63688.0,63687.0,0.09417482]
["bitfinex-derivatives","BTCF0:USTF0",1727696373549,0.078503,63688.0,63687.0,0.09824017]
["bitfinex-derivatives","BTCF0:USTF0",1727696373844,0.3608,63693.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727696374037,0.3608,63693.0,63690.0,0.29329016]
["bitfinex-derivatives","BTCF0:USTF0",1727696374251,0.439297,63693.0,63690.0,0.29329016]
["bitfinex-derivatives","BTCF0:USTF0",1727696374538,0.0864801,63692.0,63690.0,0.17674117]
["bitfinex-derivatives","BTCF0:USTF0",1727696374740,0.0864801,63692.0,63690.0,0.2931555]
["bitfinex-derivatives","BTCF0:USTF0",1727696374945,0.0864801,63692.0,63690.0,0.18958737]
["bitfinex-derivatives","BTCF0:USTF0",1727696375143,0.01472902,63691.0,63690.0,0.22886298]
["bitfinex-derivatives","BTCF0:USTF0",1727696375338,0.02172902,63691.0,63690.0,0.3965957]
["bitfinex-derivatives","BTCF0:USTF0",1727696375539,0.02172902,63691.0,63690.0,0.30250467]
["bitfinex-derivatives","BTCF0:USTF0",1727696375735,0.02172902,63691.0,63690.0,0.4181644]
["bitfinex-derivatives","BTCF0:USTF0",1727696375937,0.01572902,63691.0,63690.0,0.4181644]
["bitfinex-derivatives","BTCF0:USTF0",1727696376338,0.01572902,63691.0,63690.0,0.30184828]
["bitfinex-derivatives","BTCF0:USTF0",1727696376538,0.09422902,63691.0,63690.0,0.25275384]
["bitfinex-derivatives","BTCF0:USTF0",1727696377045,0.08822902,63691.0,63690.0,0.25275384]
["bitfinex-derivatives","BTCF0:USTF0",1727696377749,0.08822902,63691.0,63690.0,0.34680958]
["bitfinex-derivatives","BTCF0:USTF0",1727696379453,0.08822902,63691.0,63690.0,0.25275384]
["bitfinex-derivatives","BTCF0:USTF0",1727696380740,0.08822902,63691.0,63690.0,0.18887956]
["bitfinex-derivatives","BTCF0:USTF0",1727696380949,0.08822902,63691.0,63690.0,0.34675774]
["bitfinex-derivatives","BTCF0:USTF0",1727696381842,0.00972902,63691.0,63690.0,0.34675774]
["bitfinex-derivatives","BTCF0:USTF0",1727696382157,0.00972902,63691.0,63690.0,0.252702]
["bitfinex-derivatives","BTCF0:USTF0",1727696384758,0.00972902,63691.0,63690.0,0.21342665]
["bitfinex-derivatives","BTCF0:USTF0",1727696385943,0.0079821,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727696386148,0.0079821,63692.0,63691.0,0.10304709]
["bitfinex-derivatives","BTCF0:USTF0",1727696387042,0.0099821,63692.0,63691.0,0.10304709]
["bitfinex-derivatives","BTCF0:USTF0",1727696387240,0.0884801,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727696387645,0.0884801,63692.0,63691.0,0.10304527]
["bitfinex-derivatives","BTCF0:USTF0",1727696388154,0.0904801,63692.0,63691.0,0.10304527]
["bitfinex-derivatives","BTCF0:USTF0",1727696390449,0.0119821,63692.0,63691.0,0.10304527]
["bitfinex-derivatives","BTCF0:USTF0",1727696390657,0.0904801,63692.0,63691.0,0.10304518]
["bitfinex-derivatives","BTCF0:USTF0",1727696391764,0.0119821,63692.0,63691.0,0.14231749]
["bitfinex-derivatives","BTCF0:USTF0",1727696392064,0.0904801,63692.0,63691.0,0.14231749]
["bitfinex-derivatives","BTCF0:USTF0",1727696394058,0.0904801,63692.0,63691.0,0.23962505]
["bitfinex-derivatives","BTCF0:USTF0",1727696394465,0.0904801,63692.0,63691.0,0.33358461]
["bitfinex-derivatives","BTCF0:USTF0",1727696395651,0.0904801,63692.0,63691.0,0.33360309]
["bitfinex-derivatives","BTCF0:USTF0",1727696396357,0.0904801,63692.0,63691.0,0.23964353]
["bitfinex-derivatives","BTCF0:USTF0",1727696396662,0.0904801,63692.0,63691.0,0.23964359]
["bitfinex-derivatives","BTCF0:USTF0",1727696397055,0.0904801,63692.0,63691.0,0.3336251]
["bitfinex-derivatives","BTCF0:USTF0",1727696397360,0.0904801,63692.0,63691.0,0.26980749]
["bitfinex-derivatives","BTCF0:USTF0",1727696397761,0.0904801,63692.0,63691.0,0.29435272]
["bitfinex-derivatives","BTCF0:USTF0",1727696397956,0.0904801,63692.0,63691.0,0.33362508]
["bitfinex-derivatives","BTCF0:USTF0",1727696398353,0.0904801,63692.0,63691.0,0.23964357]
["bitfinex-derivatives","BTCF0:USTF0",1727696399358,0.0904801,63692.0,63691.0,0.25964357]
["bitfinex-derivatives","BTCF0:USTF0",1727696399359,0.0119821,63692.0,63691.0,0.25964357]
["bitfinex-derivatives","BTCF0:USTF0",1727696399667,0.0119821,63692.0,63691.0,0.22037121]
["bitfinex-derivatives","BTCF0:USTF0",1727696399853,0.00763154,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727696400053,0.00763154,63694.0,63693.0,0.3264543]
["bitfinex-derivatives","BTCF0:USTF0",1727696400354,0.00872204,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727696400665,0.00872204,63698.0,63697.0,0.51957014]
["bitfinex-derivatives","BTCF0:USTF0",1727696400850,0.00872204,63698.0,63697.0,0.51945376]
["bitfinex-derivatives","BTCF0:USTF0",1727696402660,0.00872204,63698.0,63697.0,0.52145376]
["bitfinex-derivatives","BTCF0:USTF0",1727696403255,0.00872204,63698.0,63697.0,0.50349312]
["bitfinex-derivatives","BTCF0:USTF0",1727696403768,0.00872204,63698.0,63697.0,0.30762302]
["bitfinex-derivatives","BTCF0:USTF0",1727696403950,0.00872204,63698.0,63697.0,0.33216493]
["bitfinex-derivatives","BTCF0:USTF0",1727696405361,0.00872204,63698.0,63697.0,0.33243912]
["bitfinex-derivatives","BTCF0:USTF0",1727696405854,0.01151703,63699.0,63697.0,0.33243912]
["bitfinex-derivatives","BTCF0:USTF0",1727696406054,0.01151703,63699.0,63698.0,0.31563963]
["bitfinex-derivatives","BTCF0:USTF0",1727696406859,0.01151703,63699.0,63698.0,0.35490707]
["bitfinex-derivatives","BTCF0:USTF0",1727696407251,0.01151703,63699.0,63698.0,0.35590707]
["bitfinex-derivatives","BTCF0:USTF0",1727696408860,0.01151703,63699.0,63698.0,0.35690707]
["bitfinex-derivatives","BTCF0:USTF0",1727696409261,0.01151703,63699.0,63698.0,0.2069727]
["bitfinex-derivatives","BTCF0:USTF0",1727696410171,0.01151703,63699.0,63698.0,0.14316335]
["bitfinex-derivatives","BTCF0:USTF0",1727696410371,0.09000703,63699.0,63698.0,0.20697291]
["bitfinex-derivatives","BTCF0:USTF0",1727696410555,0.09000703,63699.0,63698.0,0.06580956]
["bitfinex-derivatives","BTCF0:USTF0",1727696410761,0.23550703,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696410955,0.23550703,63699.0,63698.0,0.02654419]
["bitfinex-derivatives","BTCF0:USTF0",1727696411162,0.23550703,63699.0,63698.0,0.07355177]
["bitfinex-derivatives","BTCF0:USTF0",1727696411661,0.23550703,63699.0,63698.0,0.02654419]
["bitfinex-derivatives","BTCF0:USTF0",1727696412155,0.23550703,63699.0,63698.0,0.07355667]
["bitfinex-derivatives","BTCF0:USTF0",1727696412359,0.23550703,63699.0,63698.0,0.02654419]
["bitfinex-derivatives","BTCF0:USTF0",1727696412575,0.23550703,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696413154,0.23550703,63699.0,63698.0,0.02654489]
["bitfinex-derivatives","BTCF0:USTF0",1727696413373,0.23550703,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696415960,0.24825919,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696416168,0.24825919,63699.0,63698.0,0.17770281]
["bitfinex-derivatives","BTCF0:USTF0",1727696417263,0.60905919,63699.0,63698.0,0.17770281]
["bitfinex-derivatives","BTCF0:USTF0",1727696418171,0.60905919,63699.0,63698.0,0.09936237]
["bitfinex-derivatives","BTCF0:USTF0",1727696418374,0.60905919,63699.0,63698.0,0.17673248]
["bitfinex-derivatives","BTCF0:USTF0",1727696418567,0.60905919,63699.0,63698.0,0.17773248]
["bitfinex-derivatives","BTCF0:USTF0",1727696418967,0.60905919,63699.0,63698.0,0.17673248]
["bitfinex-derivatives","BTCF0:USTF0",1727696419173,0.60905919,63699.0,63698.0,0.18073248]
["bitfinex-derivatives","BTCF0:USTF0",1727696419365,0.60905919,63699.0,63698.0,0.18373248]
["bitfinex-derivatives","BTCF0:USTF0",1727696419573,0.59630703,63699.0,63698.0,0.18073248]
["bitfinex-derivatives","BTCF0:USTF0",1727696420777,0.59630703,63699.0,63698.0,0.08337011]
["bitfinex-derivatives","BTCF0:USTF0",1727696421276,0.59630703,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696421575,1.06726703,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696421875,0.078502,63689.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696422078,0.078502,63689.0,63682.0,0.09400853]
["bitfinex-derivatives","BTCF0:USTF0",1727696422079,0.078506,63686.0,63682.0,0.09400853]
["bitfinex-derivatives","BTCF0:USTF0",1727696422379,0.078506,63686.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696422380,0.078506,63686.0,63681.0,0.09770853]
["bitfinex-derivatives","BTCF0:USTF0",1727696422683,0.078506,63686.0,63681.0,0.11036626]
["bitfinex-derivatives","BTCF0:USTF0",1727696423375,0.079506,63686.0,63685.0,0.01135508]
["bitfinex-derivatives","BTCF0:USTF0",1727696424771,0.080506,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696426281,1.151586,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696427673,1.16436872,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696429989,1.151586,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696434682,0.551586,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696439890,0.080506,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696441286,0.080506,63686.0,63685.0,0.0653164]
["bitfinex-derivatives","BTCF0:USTF0",1727696443079,0.080506,63686.0,63685.0,0.01835508]
["bitfinex-derivatives","BTCF0:USTF0",1727696444587,0.080506,63686.0,63685.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727696451193,0.080506,63686.0,63685.0,0.11371822]
["bitfinex-derivatives","BTCF0:USTF0",1727696455099,0.441306,63686.0,63685.0,0.11371822]
["bitfinex-derivatives","BTCF0:USTF0",1727696459489,0.441306,63686.0,63685.0,0.11386479]
["bitfinex-derivatives","BTCF0:USTF0",1727696459899,0.078507,63685.0,63684.0,0.01943713]
["bitfinex-derivatives","BTCF0:USTF0",1727696460099,0.078507,63685.0,63677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696460100,0.078516,63678.0,63677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696460300,0.439316,63678.0,63677.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1727696460601,0.078522,63673.0,63672.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1727696461909,0.079522,63673.0,63672.0,0.0083558]
["bitfinex-derivatives","BTCF0:USTF0",1727696462301,0.080522,63673.0,63672.0,0.0093558]
["bitfinex-derivatives","BTCF0:USTF0",1727696466197,0.080522,63673.0,63672.0,0.05637648]
["bitfinex-derivatives","BTCF0:USTF0",1727696468407,0.080522,63673.0,63672.0,0.0093558]
["bitfinex-derivatives","BTCF0:USTF0",1727696469204,0.802122,63673.0,63672.0,0.0093558]
["bitfinex-derivatives","BTCF0:USTF0",1727696470103,0.802122,63673.0,63672.0,0.05635126]
["bitfinex-derivatives","BTCF0:USTF0",1727696471410,0.801122,63673.0,63672.0,0.05535126]
["bitfinex-derivatives","BTCF0:USTF0",1727696471602,0.802122,63673.0,63672.0,0.05535126]
["bitfinex-derivatives","BTCF0:USTF0",1727696472404,0.802122,63673.0,63672.0,0.0083558]
["bitfinex-derivatives","BTCF0:USTF0",1727696472599,0.802122,63673.0,63672.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1727696475009,0.802122,63673.0,63672.0,0.04935126]
["bitfinex-derivatives","BTCF0:USTF0",1727696475312,0.802122,63673.0,63672.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1727696475502,0.078523,63672.0,63671.0,0.04699546]
["bitfinex-derivatives","BTCF0:USTF0",1727696475702,0.07853,63666.0,63665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696475901,0.078532,63665.0,63664.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727696477219,0.078532,63665.0,63664.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1727696477602,0.078532,63665.0,63664.0,0.17481893]
["bitfinex-derivatives","BTCF0:USTF0",1727696477910,0.079532,63665.0,63664.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1727696479610,0.080532,63665.0,63664.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1727696480316,0.080532,63665.0,63664.0,0.09628593]
["bitfinex-derivatives","BTCF0:USTF0",1727696480720,0.080532,63665.0,63664.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727696481104,0.080532,63665.0,63664.0,0.09628593]
["bitfinex-derivatives","BTCF0:USTF0",1727696482217,0.080532,63665.0,63664.0,0.07154334]
["bitfinex-derivatives","BTCF0:USTF0",1727696483114,0.080532,63665.0,63664.0,0.04698593]
["bitfinex-derivatives","BTCF0:USTF0",1727696483322,0.080532,63665.0,63664.0,0.07154329]
["bitfinex-derivatives","BTCF0:USTF0",1727696484122,0.080532,63665.0,63664.0,0.02455736]
["bitfinex-derivatives","BTCF0:USTF0",1727696484516,0.080532,63665.0,63664.0,0.12139798]
["bitfinex-derivatives","BTCF0:USTF0",1727696485123,0.080532,63665.0,63664.0,0.21567798]
["bitfinex-derivatives","BTCF0:USTF0",1727696486321,0.080532,63665.0,63664.0,0.21550345]
["bitfinex-derivatives","BTCF0:USTF0",1727696487325,0.080532,63665.0,63664.0,0.12139798]
["bitfinex-derivatives","BTCF0:USTF0",1727696488718,0.080532,63665.0,63664.0,0.12150773]
["bitfinex-derivatives","BTCF0:USTF0",1727696489115,0.080532,63665.0,63664.0,0.23717156]
["bitfinex-derivatives","BTCF0:USTF0",1727696489628,0.080532,63665.0,63664.0,0.09695037]
["bitfinex-derivatives","BTCF0:USTF0",1727696490722,0.080532,63665.0,63664.0,0.19122699]
["bitfinex-derivatives","BTCF0:USTF0",1727696491120,0.080532,63665.0,63664.0,0.09695037]
["bitfinex-derivatives","BTCF0:USTF0",1727696492330,0.080532,63665.0,63664.0,0.17548337]
["bitfinex-derivatives","BTCF0:USTF0",1727696492627,0.080532,63665.0,63664.0,0.23727604]
["bitfinex-derivatives","BTCF0:USTF0",1727696492830,0.080532,63665.0,63664.0,0.09695037]
["bitfinex-derivatives","BTCF0:USTF0",1727696493028,0.080532,63665.0,63664.0,0.21265007]
["bitfinex-derivatives","BTCF0:USTF0",1727696493230,0.080532,63665.0,63664.0,0.23720784]
["bitfinex-derivatives","BTCF0:USTF0",1727696494925,0.080532,63665.0,63664.0,0.31574084]
["bitfinex-derivatives","BTCF0:USTF0",1727696495324,0.080532,63665.0,63664.0,0.29118307]
["bitfinex-derivatives","BTCF0:USTF0",1727696495521,0.080532,63665.0,63664.0,0.31574014]
["bitfinex-derivatives","BTCF0:USTF0",1727696495829,0.002,63665.0,63664.0,0.31574014]
["bitfinex-derivatives","BTCF0:USTF0",1727696496217,0.002,63665.0,63664.0,0.31573973]
["bitfinex-derivatives","BTCF0:USTF0",1727696496728,0.002,63665.0,63664.0,0.35503045]
["bitfinex-derivatives","BTCF0:USTF0",1727696499324,0.002,63665.0,63664.0,0.36791575]
["bitfinex-derivatives","BTCF0:USTF0",1727696499524,0.002,63665.0,63664.0,0.3307357]
["bitfinex-derivatives","BTCF0:USTF0",1727696499721,0.002,63665.0,63664.0,0.26688832]
["bitfinex-derivatives","BTCF0:USTF0",1727696499935,0.002,63665.0,63664.0,0.33073459]
["bitfinex-derivatives","BTCF0:USTF0",1727696500132,0.002,63665.0,63664.0,0.3013275]
["bitfinex-derivatives","BTCF0:USTF0",1727696500531,0.002,63665.0,63664.0,0.37984509]
["bitfinex-derivatives","BTCF0:USTF0",1727696501736,0.002,63665.0,63664.0,0.3013275]
["bitfinex-derivatives","BTCF0:USTF0",1727696502537,0.002,63665.0,63664.0,0.18836867]
["bitfinex-derivatives","BTCF0:USTF0",1727696502841,0.002,63665.0,63664.0,0.30132447]
["bitfinex-derivatives","BTCF0:USTF0",1727696504444,0.002,63665.0,63664.0,0.31132447]
["bitfinex-derivatives","BTCF0:USTF0",1727696505733,0.002,63665.0,63664.0,0.19836867]
["bitfinex-derivatives","BTCF0:USTF0",1727696505927,0.002,63665.0,63664.0,0.31132527]
["bitfinex-derivatives","BTCF0:USTF0",1727696506534,0.002,63665.0,63664.0,0.42678608]
["bitfinex-derivatives","BTCF0:USTF0",1727696507339,0.080532,63665.0,63664.0,0.41678608]
["bitfinex-derivatives","BTCF0:USTF0",1727696508044,0.080532,63665.0,63664.0,0.41666845]
["bitfinex-derivatives","BTCF0:USTF0",1727696508740,0.080532,63665.0,63664.0,0.42666845]
["bitfinex-derivatives","BTCF0:USTF0",1727696508939,0.080532,63665.0,63664.0,0.30371185]
["bitfinex-derivatives","BTCF0:USTF0",1727696509133,0.080532,63665.0,63664.0,0.41666845]
["bitfinex-derivatives","BTCF0:USTF0",1727696510641,0.080532,63665.0,63664.0,0.42666845]
["bitfinex-derivatives","BTCF0:USTF0",1727696511244,0.080532,63665.0,63664.0,0.41666845]
["bitfinex-derivatives","BTCF0:USTF0",1727696511658,0.080532,63665.0,63664.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1727696512158,0.080532,63665.0,63664.0,0.34300111]
["bitfinex-derivatives","BTCF0:USTF0",1727696512368,0.080532,63665.0,63664.0,0.35282338]
["bitfinex-derivatives","BTCF0:USTF0",1727696512656,0.080532,63665.0,63664.0,0.41666836]
["bitfinex-derivatives","BTCF0:USTF0",1727696512850,0.080532,63665.0,63664.0,0.41651091]
["bitfinex-derivatives","BTCF0:USTF0",1727696515560,0.080532,63665.0,63664.0,0.41651135]
["bitfinex-derivatives","BTCF0:USTF0",1727696517353,0.080532,63665.0,63664.0,0.42651135]
["bitfinex-derivatives","BTCF0:USTF0",1727696517554,0.002,63665.0,63664.0,0.41651135]
["bitfinex-derivatives","BTCF0:USTF0",1727696517864,0.002,63665.0,63664.0,0.42658371]
["bitfinex-derivatives","BTCF0:USTF0",1727696518560,0.002,63665.0,63664.0,0.45113953]
["bitfinex-derivatives","BTCF0:USTF0",1727696518865,0.002,63665.0,63664.0,0.42658355]
["bitfinex-derivatives","BTCF0:USTF0",1727696519061,0.080532,63665.0,63664.0,0.45113937]
["bitfinex-derivatives","BTCF0:USTF0",1727696520058,0.002,63665.0,63664.0,0.45113937]
["bitfinex-derivatives","BTCF0:USTF0",1727696520260,0.439324,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727696520464,0.439324,63672.0,63671.0,0.40368925]
["bitfinex-derivatives","BTCF0:USTF0",1727696520665,0.439324,63672.0,63671.0,0.42822083]
["bitfinex-derivatives","BTCF0:USTF0",1727696521263,0.439324,63672.0,63671.0,0.40368925]
["bitfinex-derivatives","BTCF0:USTF0",1727696521457,0.440324,63672.0,63671.0,0.19148079]
["bitfinex-derivatives","BTCF0:USTF0",1727696521862,0.440324,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727696522166,0.001,63672.0,63671.0,0.55226989]
["bitfinex-derivatives","BTCF0:USTF0",1727696522370,0.001,63672.0,63671.0,1.6679823]
["bitfinex-derivatives","BTCF0:USTF0",1727696522860,0.001,63672.0,63671.0,1.69507451]
["bitfinex-derivatives","BTCF0:USTF0",1727696523068,0.001,63672.0,63671.0,1.70507451]
["bitfinex-derivatives","BTCF0:USTF0",1727696523568,0.002,63672.0,63671.0,1.6479823]
["bitfinex-derivatives","BTCF0:USTF0",1727696523762,0.09405141,63679.0,63671.0,1.6479823]
["bitfinex-derivatives","BTCF0:USTF0",1727696523958,0.0037,63684.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727696523959,0.09412333,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727696524171,0.09427278,63686.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727696524466,0.00014945,63686.0,63685.0,0.19145289]
["bitfinex-derivatives","BTCF0:USTF0",1727696524667,0.00014945,63686.0,63685.0,0.21599923]
["bitfinex-derivatives","BTCF0:USTF0",1727696525169,0.00014945,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727696525468,0.00014945,63686.0,63685.0,0.21596574]
["bitfinex-derivatives","BTCF0:USTF0",1727696525667,0.00014945,63686.0,63685.0,0.19141954]
["bitfinex-derivatives","BTCF0:USTF0",1727696525971,0.00014945,63686.0,63685.0,0.19341954]
["bitfinex-derivatives","BTCF0:USTF0",1727696526560,0.00014945,63686.0,63685.0,0.1050532]
["bitfinex-derivatives","BTCF0:USTF0",1727696526764,0.00014945,63686.0,63685.0,0.1070532]
["bitfinex-derivatives","BTCF0:USTF0",1727696527263,0.00014945,63686.0,63685.0,0.11972258]
["bitfinex-derivatives","BTCF0:USTF0",1727696527459,0.00014945,63686.0,63685.0,0.12972258]
["bitfinex-derivatives","BTCF0:USTF0",1727696527965,0.00014945,63686.0,63685.0,0.11972258]
["bitfinex-derivatives","BTCF0:USTF0",1727696528264,0.00014945,63686.0,63685.0,0.09517638]
["bitfinex-derivatives","BTCF0:USTF0",1727696528468,0.00014945,63686.0,63685.0,0.11972092]
["bitfinex-derivatives","BTCF0:USTF0",1727696528656,0.00014945,63686.0,63685.0,0.32870805]
["bitfinex-derivatives","BTCF0:USTF0",1727696528857,0.00014945,63686.0,63685.0,1.39978805]
["bitfinex-derivatives","BTCF0:USTF0",1727696529058,0.00014945,63686.0,63685.0,1.28613574]
["bitfinex-derivatives","BTCF0:USTF0",1727696530075,0.00014945,63686.0,63685.0,0.68613574]
["bitfinex-derivatives","BTCF0:USTF0",1727696530271,0.00014945,63686.0,63685.0,0.76427019]
["bitfinex-derivatives","BTCF0:USTF0",1727696531264,0.00014945,63686.0,63685.0,0.95160092]
["bitfinex-derivatives","BTCF0:USTF0",1727696531466,0.00014945,63686.0,63685.0,0.53411083]
["bitfinex-derivatives","BTCF0:USTF0",1727696531658,0.00014945,63686.0,63685.0,0.48052216]
["bitfinex-derivatives","BTCF0:USTF0",1727696532166,0.00014945,63686.0,63685.0,0.62959475]
["bitfinex-derivatives","BTCF0:USTF0",1727696532562,0.12365545,63686.0,63685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696532764,0.078509,63683.0,63681.0,0.06249983]
["bitfinex-derivatives","BTCF0:USTF0",1727696532962,0.078509,63683.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727696532963,0.078513,63680.0,63679.0,0.06249983]
["bitfinex-derivatives","BTCF0:USTF0",1727696533163,0.078516,63678.0,63677.0,0.06249983]
["bitfinex-derivatives","BTCF0:USTF0",1727696533362,0.078517,63677.0,63676.0,0.0123036]
["bitfinex-derivatives","BTCF0:USTF0",1727696533568,0.078517,63677.0,63673.0,0.15665645]
["bitfinex-derivatives","BTCF0:USTF0",1727696533569,0.08994945,63686.0,63673.0,0.07813445]
["bitfinex-derivatives","BTCF0:USTF0",1727696533771,0.078519,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727696534868,0.079519,63676.0,63675.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727696535068,0.080519,63676.0,63675.0,0.11907038]
["bitfinex-derivatives","BTCF0:USTF0",1727696535976,0.080519,63676.0,63675.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1727696537279,0.080519,63676.0,63675.0,0.11907066]
["bitfinex-derivatives","BTCF0:USTF0",1727696541584,0.002,63676.0,63675.0,0.11907066]
["bitfinex-derivatives","BTCF0:USTF0",1727696542680,0.002,63676.0,63675.0,0.16835168]
["bitfinex-derivatives","BTCF0:USTF0",1727696543789,0.3608,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727696544076,0.3608,63682.0,63681.0,0.11306366]
["bitfinex-derivatives","BTCF0:USTF0",1727696544289,0.3608,63682.0,63681.0,0.28681287]
["bitfinex-derivatives","BTCF0:USTF0",1727696545068,0.3618,63682.0,63681.0,0.29281287]
["bitfinex-derivatives","BTCF0:USTF0",1727696545271,0.3618,63682.0,63681.0,0.21460659]
["bitfinex-derivatives","BTCF0:USTF0",1727696545687,0.3618,63682.0,63681.0,0.20460659]
["bitfinex-derivatives","BTCF0:USTF0",1727696546180,0.3618,63682.0,63681.0,0.28283866]
["bitfinex-derivatives","BTCF0:USTF0",1727696546379,0.3618,63682.0,63681.0,0.20460659]
["bitfinex-derivatives","BTCF0:USTF0",1727696546776,0.441311,63682.0,63681.0,0.20960659]
["bitfinex-derivatives","BTCF0:USTF0",1727696547577,0.441311,63682.0,63681.0,0.20960663]
["bitfinex-derivatives","BTCF0:USTF0",1727696548080,0.080511,63682.0,63681.0,0.20960663]
["bitfinex-derivatives","BTCF0:USTF0",1727696549682,0.080511,63682.0,63681.0,0.18505712]
["bitfinex-derivatives","BTCF0:USTF0",1727696551889,0.080511,63682.0,63681.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1727696552485,0.080511,63682.0,63681.0,0.10228508]
["bitfinex-derivatives","BTCF0:USTF0",1727696556786,0.080511,63682.0,63681.0,0.12683473]
["bitfinex-derivatives","BTCF0:USTF0",1727696557675,0.080511,63682.0,63681.0,0.12683492]
["bitfinex-derivatives","BTCF0:USTF0",1727696558782,0.080511,63682.0,63681.0,0.31645641]
["bitfinex-derivatives","BTCF0:USTF0",1727696559495,0.080511,63682.0,63681.0,0.22260888]
["bitfinex-derivatives","BTCF0:USTF0",1727696559793,0.080511,63682.0,63681.0,0.1313238]
["bitfinex-derivatives","BTCF0:USTF0",1727696559978,0.441311,63682.0,63681.0,0.18519641]
["bitfinex-derivatives","BTCF0:USTF0",1727696560178,0.441311,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727696561185,0.441311,63682.0,63681.0,0.07374239]
["bitfinex-derivatives","BTCF0:USTF0",1727696562588,0.441311,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727696562891,0.45399072,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727696563681,0.09319072,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727696563885,0.45399072,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727696564887,1.52507072,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727696565086,1.52507072,63682.0,63681.0,0.07373793]
["bitfinex-derivatives","BTCF0:USTF0",1727696566996,0.078523,63672.0,63671.0,0.00975544]
["bitfinex-derivatives","BTCF0:USTF0",1727696567188,0.439323,63672.0,63671.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1727696568492,0.440323,63672.0,63671.0,0.00735544]
["bitfinex-derivatives","BTCF0:USTF0",1727696569286,0.440323,63672.0,63671.0,0.01135544]
["bitfinex-derivatives","BTCF0:USTF0",1727696569488,0.5353599,63672.0,63671.0,0.01135544]
["bitfinex-derivatives","BTCF0:USTF0",1727696570494,0.441323,63672.0,63671.0,0.01135544]
["bitfinex-derivatives","BTCF0:USTF0",1727696571289,0.45387607,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727696571989,0.441323,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727696583013,0.441323,63672.0,63671.0,0.18372822]
["bitfinex-derivatives","BTCF0:USTF0",1727696583725,0.441323,63672.0,63671.0,0.18374228]
["bitfinex-derivatives","BTCF0:USTF0",1727696583905,0.080523,63672.0,63671.0,0.18374228]
["bitfinex-derivatives","BTCF0:USTF0",1727696584102,0.441323,63672.0,63671.0,0.18374228]
["bitfinex-derivatives","BTCF0:USTF0",1727696584316,0.441323,63672.0,63671.0,0.10531469]
["bitfinex-derivatives","BTCF0:USTF0",1727696586312,0.441323,63672.0,63671.0,0.10558904]
["bitfinex-derivatives","BTCF0:USTF0",1727696588206,0.441323,63672.0,63671.0,0.19968771]
["bitfinex-derivatives","BTCF0:USTF0",1727696588914,0.441323,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727696593225,0.441323,63672.0,63671.0,0.03355443]
["bitfinex-derivatives","BTCF0:USTF0",1727696593226,0.3628,63672.0,63671.0,0.03355443]
["bitfinex-derivatives","BTCF0:USTF0",1727696593525,0.002,63672.0,63671.0,0.16136551]
["bitfinex-derivatives","BTCF0:USTF0",1727696593710,0.002,63672.0,63671.0,0.30697587]
["bitfinex-derivatives","BTCF0:USTF0",1727696593915,0.002,63672.0,63671.0,0.31955269]
["bitfinex-derivatives","BTCF0:USTF0",1727696594222,0.002,63672.0,63671.0,0.39804716]
["bitfinex-derivatives","BTCF0:USTF0",1727696594621,0.002,63672.0,63671.0,1.3727029]
["bitfinex-derivatives","BTCF0:USTF0",1727696594923,0.002,63672.0,63671.0,1.35618511]
["bitfinex-derivatives","BTCF0:USTF0",1727696595123,0.002,63672.0,63671.0,1.31359392]
["bitfinex-derivatives","BTCF0:USTF0",1727696595421,0.002,63672.0,63671.0,1.40998761]
["bitfinex-derivatives","BTCF0:USTF0",1727696596220,0.002,63672.0,63671.0,1.23509665]
["bitfinex-derivatives","BTCF0:USTF0",1727696596735,0.002,63672.0,63671.0,0.65509665]
["bitfinex-derivatives","BTCF0:USTF0",1727696596911,0.0037,63684.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727696597116,0.00014945,63686.0,63683.0,0.09411754]
["bitfinex-derivatives","BTCF0:USTF0",1727696597117,0.078507,63685.0,63683.0,0.09411754]
["bitfinex-derivatives","BTCF0:USTF0",1727696597323,0.078507,63685.0,63684.0,0.19046034]
["bitfinex-derivatives","BTCF0:USTF0",1727696597537,0.078507,63685.0,63684.0,0.1748508]
["bitfinex-derivatives","BTCF0:USTF0",1727696598027,0.078507,63685.0,63684.0,0.26896834]
["bitfinex-derivatives","BTCF0:USTF0",1727696599120,0.078507,63685.0,63684.0,0.0963428]
["bitfinex-derivatives","BTCF0:USTF0",1727696599624,0.078507,63685.0,63684.0,0.0993428]
["bitfinex-derivatives","BTCF0:USTF0",1727696601332,0.078507,63685.0,63684.0,0.17734439]
["bitfinex-derivatives","BTCF0:USTF0",1727696601918,0.078507,63685.0,63684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696602529,0.078512,63681.0,63680.0,0.06268065]
["bitfinex-derivatives","BTCF0:USTF0",1727696602727,0.078508,63684.0,63678.0,0.06268065]
["bitfinex-derivatives","BTCF0:USTF0",1727696602728,0.078514,63679.0,63678.0,0.06268065]
["bitfinex-derivatives","BTCF0:USTF0",1727696602919,0.439314,63679.0,63678.0,0.06268065]
["bitfinex-derivatives","BTCF0:USTF0",1727696603143,0.439314,63679.0,63674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696603144,0.078516,63678.0,63674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696603427,0.173916,63678.0,63677.0,0.06269027]
["bitfinex-derivatives","BTCF0:USTF0",1727696604028,0.078521,63674.0,63673.0,0.07834817]
["bitfinex-derivatives","BTCF0:USTF0",1727696604820,0.078521,63674.0,63671.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727696604821,0.0954,63678.0,63672.0,0.07834817]
["bitfinex-derivatives","BTCF0:USTF0",1727696605028,0.439322,63673.0,63672.0,0.07834817]
["bitfinex-derivatives","BTCF0:USTF0",1727696605222,0.439322,63673.0,63672.0,0.09650432]
["bitfinex-derivatives","BTCF0:USTF0",1727696605426,0.439322,63673.0,63672.0,0.17487148]
["bitfinex-derivatives","BTCF0:USTF0",1727696605628,0.439322,63673.0,63672.0,0.17487155]
["bitfinex-derivatives","BTCF0:USTF0",1727696605931,0.439322,63673.0,63672.0,0.16135383]
["bitfinex-derivatives","BTCF0:USTF0",1727696606132,0.439322,63673.0,63672.0,0.09751091]
["bitfinex-derivatives","BTCF0:USTF0",1727696606624,0.440322,63673.0,63672.0,0.09751091]
["bitfinex-derivatives","BTCF0:USTF0",1727696607017,0.440322,63673.0,63672.0,0.17587956]
["bitfinex-derivatives","BTCF0:USTF0",1727696607333,0.440322,63673.0,63672.0,0.09751091]
["bitfinex-derivatives","BTCF0:USTF0",1727696607523,0.441322,63673.0,63672.0,0.09751091]
["bitfinex-derivatives","BTCF0:USTF0",1727696607719,0.441322,63673.0,63672.0,0.17588062]
["bitfinex-derivatives","BTCF0:USTF0",1727696607923,0.441322,63673.0,63672.0,0.09751091]
["bitfinex-derivatives","BTCF0:USTF0",1727696609937,0.441322,63673.0,63672.0,0.1613535]
["bitfinex-derivatives","BTCF0:USTF0",1727696610937,0.441322,63673.0,63672.0,0.09749605]
["bitfinex-derivatives","BTCF0:USTF0",1727696611138,0.441322,63673.0,63672.0,0.13678379]
["bitfinex-derivatives","BTCF0:USTF0",1727696611335,0.441322,63673.0,63672.0,0.16133863]
["bitfinex-derivatives","BTCF0:USTF0",1727696611835,0.441322,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696624536,0.541322,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696633646,2.041322,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696633845,2.041322,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696634052,0.541322,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696643548,0.180522,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696643860,0.541322,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696644062,0.180522,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696644358,0.541322,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696654259,0.541322,63673.0,63672.0,0.08137572]
["bitfinex-derivatives","BTCF0:USTF0",1727696655852,0.541322,63673.0,63672.0,0.17835754]
["bitfinex-derivatives","BTCF0:USTF0",1727696658270,0.541322,63673.0,63672.0,0.09998182]
["bitfinex-derivatives","BTCF0:USTF0",1727696659777,0.180522,63673.0,63672.0,0.09998182]
["bitfinex-derivatives","BTCF0:USTF0",1727696659971,0.541322,63673.0,63672.0,0.09998182]
["bitfinex-derivatives","BTCF0:USTF0",1727696660871,0.541322,63673.0,63672.0,0.10004775]
["bitfinex-derivatives","BTCF0:USTF0",1727696664173,0.69680915,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696664475,0.69704363,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696664871,0.58703012,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727696665074,0.63992828,63673.0,63672.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727696665375,0.63992828,63673.0,63672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727696665576,0.84063489,63673.0,63672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727696665972,2.19989451,63673.0,63672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727696666278,2.79985913,63673.0,63672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727696666870,2.79985913,63673.0,63665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696667171,0.53933,63666.0,63665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696667377,0.078539,63659.0,63658.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727696667675,0.539339,63659.0,63658.0,0.15797982]
["bitfinex-derivatives","BTCF0:USTF0",1727696668075,0.539339,63659.0,63658.0,0.15797988]
["bitfinex-derivatives","BTCF0:USTF0",1727696668875,0.6335676,63659.0,63654.0,0.06073423]
["bitfinex-derivatives","BTCF0:USTF0",1727696669172,0.178544,63655.0,63654.0,0.06073423]
["bitfinex-derivatives","BTCF0:USTF0",1727696669769,0.178544,63655.0,63654.0,0.12459218]
["bitfinex-derivatives","BTCF0:USTF0",1727696670979,0.179544,63655.0,63654.0,0.12459218]
["bitfinex-derivatives","BTCF0:USTF0",1727696671179,0.078527,63669.0,63655.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727696671379,0.3645,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727696671581,0.439316,63678.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727696671877,0.3608,63678.0,63677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727696672072,0.3608,63678.0,63677.0,0.37590603]
["bitfinex-derivatives","BTCF0:USTF0",1727696672273,0.3608,63678.0,63677.0,0.26106596]
["bitfinex-derivatives","BTCF0:USTF0",1727696673272,0.3608,63678.0,63677.0,0.3158388]
["bitfinex-derivatives","BTCF0:USTF0",1727696674074,0.3608,63678.0,63677.0,0.21007621]
["bitfinex-derivatives","BTCF0:USTF0",1727696674578,0.3608,63678.0,63677.0,0.21107621]
["bitfinex-derivatives","BTCF0:USTF0",1727696675276,0.3608,63678.0,63677.0,0.31397875]
["bitfinex-derivatives","BTCF0:USTF0",1727696675978,0.3608,63678.0,63677.0,0.27657775]
["bitfinex-derivatives","BTCF0:USTF0",1727696676166,0.3608,63678.0,63677.0,0.17935029]
["bitfinex-derivatives","BTCF0:USTF0",1727696676368,0.3608,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696678886,0.3608,63678.0,63677.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727696683272,0.439316,63678.0,63677.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727696686570,0.078513,63681.0,63677.0,0.20406974]
["bitfinex-derivatives","BTCF0:USTF0",1727696686792,0.078513,63681.0,63680.0,0.24113241]
["bitfinex-derivatives","BTCF0:USTF0",1727696687081,0.078513,63681.0,63680.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1727696688070,0.079513,63681.0,63680.0,0.24112809]
["bitfinex-derivatives","BTCF0:USTF0",1727696688582,0.079513,63681.0,63680.0,0.14112809]
["bitfinex-derivatives","BTCF0:USTF0",1727696688792,0.080513,63681.0,63680.0,0.14112809]
["bitfinex-derivatives","BTCF0:USTF0",1727696689883,0.080513,63681.0,63679.0,0.06261509]
["bitfinex-derivatives","BTCF0:USTF0",1727696689884,0.002,63681.0,63679.0,0.06261509]
["bitfinex-derivatives","BTCF0:USTF0",1727696690081,0.439313,63680.0,63679.0,0.06261509]
["bitfinex-derivatives","BTCF0:USTF0",1727696690281,0.078514,63679.0,63678.0,0.06261509]
["bitfinex-derivatives","BTCF0:USTF0",1727696690583,0.178514,63679.0,63678.0,0.06261509]
["bitfinex-derivatives","BTCF0:USTF0",1727696691479,0.078514,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727696691684,0.078514,63679.0,63678.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727696691685,0.079514,63679.0,63678.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727696691989,0.080514,63679.0,63678.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727696694187,0.080514,63679.0,63678.0,0.14313099]
["bitfinex-derivatives","BTCF0:USTF0",1727696695988,0.080514,63679.0,63678.0,0.15568491]
["bitfinex-derivatives","BTCF0:USTF0",1727696696183,0.080514,63679.0,63678.0,0.09306992]
["bitfinex-derivatives","BTCF0:USTF0",1727696698690,0.002,63679.0,63678.0,0.18915355]
["bitfinex-derivatives","BTCF0:USTF0",1727696699079,0.002,63679.0,63678.0,0.28321162]
["bitfinex-derivatives","BTCF0:USTF0",1727696699281,0.002,63679.0,63678.0,0.18915355]
["bitfinex-derivatives","BTCF0:USTF0",1727696699594,0.002,63679.0,63678.0,0.252985]
["bitfinex-derivatives","BTCF0:USTF0",1727696700082,0.002,63679.0,63678.0,0.15690137]
["bitfinex-derivatives","BTCF0:USTF0",1727696700284,0.002,63679.0,63678.0,0.36731184]
["bitfinex-derivatives","BTCF0:USTF0",1727696701282,0.002,63679.0,63678.0,0.15690137]
["bitfinex-derivatives","BTCF0:USTF0",1727696701886,0.002,63679.0,63678.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1727696703693,0.002,63679.0,63678.0,0.06583128]
["bitfinex-derivatives","BTCF0:USTF0",1727696703694,0.180514,63679.0,63678.0,0.06583128]
["bitfinex-derivatives","BTCF0:USTF0",1727696703879,0.180514,63679.0,63674.0,0.06273322]
["bitfinex-derivatives","BTCF0:USTF0",1727696703880,0.078521,63674.0,63673.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727696704198,0.40697212,63674.0,63672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727696704492,0.40697212,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727696704493,0.53349258,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727696704697,0.439321,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727696704990,0.078522,63673.0,63672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727696707392,0.079522,63673.0,63672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727696707592,0.001,63673.0,63672.0,0.09093966]
["bitfinex-derivatives","BTCF0:USTF0",1727696707889,0.3608,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727696708089,0.3608,63674.0,63673.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1727696708393,0.3608,63674.0,63673.0,1.149682]
["bitfinex-derivatives","BTCF0:USTF0",1727696708896,0.078514,63679.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727696709086,0.078516,63678.0,63675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696709292,0.078516,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727696709596,0.078516,63678.0,63677.0,0.28941688]
["bitfinex-derivatives","BTCF0:USTF0",1727696709796,0.078516,63678.0,63677.0,0.42941688]
["bitfinex-derivatives","BTCF0:USTF0",1727696710586,0.078516,63678.0,63677.0,0.28941688]
["bitfinex-derivatives","BTCF0:USTF0",1727696711086,0.079516,63678.0,63677.0,0.21089988]
["bitfinex-derivatives","BTCF0:USTF0",1727696711293,0.080516,63678.0,63677.0,0.21289988]
["bitfinex-derivatives","BTCF0:USTF0",1727696713694,0.220516,63678.0,63677.0,0.19237377]
["bitfinex-derivatives","BTCF0:USTF0",1727696713895,0.220516,63678.0,63677.0,0.09821513]
["bitfinex-derivatives","BTCF0:USTF0",1727696714792,0.220516,63678.0,63677.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1727696715720,0.080516,63678.0,63677.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1727696715889,0.080516,63678.0,63677.0,0.09734124]
["bitfinex-derivatives","BTCF0:USTF0",1727696716089,0.125516,63678.0,63677.0,0.09734124]
["bitfinex-derivatives","BTCF0:USTF0",1727696717301,0.486316,63678.0,63677.0,0.09734124]
["bitfinex-derivatives","BTCF0:USTF0",1727696719304,0.486316,63678.0,63677.0,0.17579351]
["bitfinex-derivatives","BTCF0:USTF0",1727696720706,0.486316,63678.0,63677.0,0.09734124]
["bitfinex-derivatives","BTCF0:USTF0",1727696721402,0.486316,63678.0,63677.0,0.17578814]
["bitfinex-derivatives","BTCF0:USTF0",1727696721594,0.486316,63678.0,63677.0,0.09734124]
["bitfinex-derivatives","BTCF0:USTF0",1727696723993,0.486316,63678.0,63677.0,0.17578344]
["bitfinex-derivatives","BTCF0:USTF0",1727696724499,0.486316,63678.0,63677.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1727696727503,0.586316,63678.0,63677.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1727696727805,0.627316,63678.0,63677.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1727696729504,0.627316,63678.0,63677.0,0.1758408]
["bitfinex-derivatives","BTCF0:USTF0",1727696729692,0.627316,63678.0,63677.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1727696730092,0.627316,63678.0,63677.0,0.17583538]
["bitfinex-derivatives","BTCF0:USTF0",1727696730292,0.627316,63678.0,63677.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1727696731300,0.627316,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696732102,0.627316,63678.0,63673.0,0.04606542]
["bitfinex-derivatives","BTCF0:USTF0",1727696732402,0.078528,63668.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696732610,0.078532,63665.0,63664.0,0.06510997]
["bitfinex-derivatives","BTCF0:USTF0",1727696732801,0.078532,63665.0,63664.0,0.12895956]
["bitfinex-derivatives","BTCF0:USTF0",1727696733896,0.079532,63665.0,63664.0,0.12895956]
["bitfinex-derivatives","BTCF0:USTF0",1727696734299,0.079532,63665.0,63664.0,0.06620567]
["bitfinex-derivatives","BTCF0:USTF0",1727696735102,0.09226821,63665.0,63664.0,0.06620567]
["bitfinex-derivatives","BTCF0:USTF0",1727696735304,0.09326821,63665.0,63664.0,0.02691361]
["bitfinex-derivatives","BTCF0:USTF0",1727696735807,0.080532,63665.0,63664.0,0.12691361]
["bitfinex-derivatives","BTCF0:USTF0",1727696736311,0.080532,63665.0,63664.0,0.10235608]
["bitfinex-derivatives","BTCF0:USTF0",1727696737509,0.080532,63665.0,63664.0,0.06620498]
["bitfinex-derivatives","BTCF0:USTF0",1727696738300,0.080532,63665.0,63664.0,0.00235608]
["bitfinex-derivatives","BTCF0:USTF0",1727696739420,0.080532,63665.0,63664.0,0.19312879]
["bitfinex-derivatives","BTCF0:USTF0",1727696739911,0.080532,63665.0,63664.0,0.25697762]
["bitfinex-derivatives","BTCF0:USTF0",1727696740104,0.080532,63665.0,63664.0,0.16281898]
["bitfinex-derivatives","BTCF0:USTF0",1727696740310,0.080532,63665.0,63664.0,0.25697762]
["bitfinex-derivatives","BTCF0:USTF0",1727696740513,0.080532,63665.0,63664.0,0.19312879]
["bitfinex-derivatives","BTCF0:USTF0",1727696740711,0.080532,63665.0,63664.0,0.25697761]
["bitfinex-derivatives","BTCF0:USTF0",1727696742902,0.080532,63665.0,63664.0,0.16281897]
["bitfinex-derivatives","BTCF0:USTF0",1727696743300,0.080532,63665.0,63664.0,0.25697761]
["bitfinex-derivatives","BTCF0:USTF0",1727696743808,0.080532,63665.0,63664.0,0.19312879]
["bitfinex-derivatives","BTCF0:USTF0",1727696744002,0.080532,63665.0,63664.0,0.2569777]
["bitfinex-derivatives","BTCF0:USTF0",1727696744205,0.080532,63665.0,63664.0,0.25702574]
["bitfinex-derivatives","BTCF0:USTF0",1727696746410,0.180532,63665.0,63664.0,0.25702574]
["bitfinex-derivatives","BTCF0:USTF0",1727696746606,0.180532,63665.0,63664.0,0.2569748]
["bitfinex-derivatives","BTCF0:USTF0",1727696746908,0.180532,63665.0,63664.0,0.21768316]
["bitfinex-derivatives","BTCF0:USTF0",1727696747107,0.180532,63665.0,63664.0,0.19312589]
["bitfinex-derivatives","BTCF0:USTF0",1727696747308,0.180532,63665.0,63664.0,0.12357565]
["bitfinex-derivatives","BTCF0:USTF0",1727696748115,0.180532,63665.0,63664.0,0.09901819]
["bitfinex-derivatives","BTCF0:USTF0",1727696748420,0.180532,63665.0,63660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727696748421,0.078534,63663.0,63660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727696748713,0.078534,63663.0,63643.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1727696748714,0.078549,63651.0,63650.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727696748916,0.539349,63651.0,63650.0,0.09737474]
["bitfinex-derivatives","BTCF0:USTF0",1727696749112,0.539349,63651.0,63646.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1727696749113,0.078554,63647.0,63646.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1727696749316,0.178554,63647.0,63646.0,0.12195066]
["bitfinex-derivatives","BTCF0:USTF0",1727696749516,0.218554,63647.0,63646.0,0.12195066]
["bitfinex-derivatives","BTCF0:USTF0",1727696749927,0.218554,63647.0,63646.0,0.09738585]
["bitfinex-derivatives","BTCF0:USTF0",1727696750222,0.218554,63647.0,63640.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1727696750414,0.078561,63641.0,63640.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1727696750607,0.078561,63641.0,63640.0,0.1345746]
["bitfinex-derivatives","BTCF0:USTF0",1727696750808,0.078561,63641.0,63640.0,0.11983559]
["bitfinex-derivatives","BTCF0:USTF0",1727696752308,0.078561,63641.0,63640.0,0.02456534]
["bitfinex-derivatives","BTCF0:USTF0",1727696752710,0.079561,63641.0,63640.0,0.02456534]
["bitfinex-derivatives","BTCF0:USTF0",1727696753106,0.080561,63641.0,63640.0,0.02456534]
["bitfinex-derivatives","BTCF0:USTF0",1727696753312,0.078563,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727696753515,0.078563,63640.0,63639.0,0.17373618]
["bitfinex-derivatives","BTCF0:USTF0",1727696754012,0.078563,63640.0,63639.0,0.19827283]
["bitfinex-derivatives","BTCF0:USTF0",1727696754423,0.3608,63651.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727696754722,0.078553,63648.0,63647.0,0.218552]
["bitfinex-derivatives","BTCF0:USTF0",1727696755124,0.078553,63648.0,63647.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727696755919,0.079553,63648.0,63647.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727696756321,0.080553,63648.0,63647.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727696759329,0.220553,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696761935,0.080553,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696762619,0.080553,63648.0,63647.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727696765732,0.002,63648.0,63647.0,1.24589849]
["bitfinex-derivatives","BTCF0:USTF0",1727696765933,0.078549,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727696766833,0.078553,63648.0,63647.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727696767024,0.078553,63648.0,63647.0,0.17444942]
["bitfinex-derivatives","BTCF0:USTF0",1727696767229,0.218553,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696767426,0.078558,63644.0,63641.0,0.1726677]
["bitfinex-derivatives","BTCF0:USTF0",1727696767627,0.078558,63644.0,63642.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727696768033,0.078558,63644.0,63638.0,0.1297077]
["bitfinex-derivatives","BTCF0:USTF0",1727696768331,0.078558,63644.0,63643.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1727696768732,0.079558,63644.0,63643.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1727696769241,0.3608,63655.0,63643.0,1.66700636]
["bitfinex-derivatives","BTCF0:USTF0",1727696769435,0.001,63648.0,63647.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727696769628,0.001,63648.0,63647.0,0.31668531]
["bitfinex-derivatives","BTCF0:USTF0",1727696769936,0.439344,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727696772040,0.440344,63655.0,63654.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727696772634,0.441344,63655.0,63654.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727696773735,0.080544,63655.0,63654.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727696774040,0.441344,63655.0,63654.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727696775643,0.002,63655.0,63654.0,0.31832345]
["bitfinex-derivatives","BTCF0:USTF0",1727696775945,0.002,63655.0,63654.0,0.47072029]
["bitfinex-derivatives","BTCF0:USTF0",1727696776144,0.002,63655.0,63654.0,0.37678474]
["bitfinex-derivatives","BTCF0:USTF0",1727696776347,0.002,63655.0,63654.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1727696776348,0.080544,63655.0,63654.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1727696776842,0.002,63655.0,63654.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1727696777045,0.080544,63655.0,63654.0,0.37678262]
["bitfinex-derivatives","BTCF0:USTF0",1727696777339,0.080544,63655.0,63654.0,0.48937702]
["bitfinex-derivatives","BTCF0:USTF0",1727696777544,0.080544,63655.0,63654.0,0.37659522]
["bitfinex-derivatives","BTCF0:USTF0",1727696777746,0.080544,63655.0,63654.0,0.28200417]
["bitfinex-derivatives","BTCF0:USTF0",1727696778047,0.080544,63655.0,63654.0,0.48938196]
["bitfinex-derivatives","BTCF0:USTF0",1727696778542,0.080544,63655.0,63654.0,0.37661248]
["bitfinex-derivatives","BTCF0:USTF0",1727696782339,0.080544,63655.0,63654.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1727696782644,0.080544,63655.0,63654.0,0.35205331]
["bitfinex-derivatives","BTCF0:USTF0",1727696782855,0.080544,63655.0,63654.0,0.41590858]
["bitfinex-derivatives","BTCF0:USTF0",1727696783145,0.080544,63655.0,63654.0,0.41589217]
["bitfinex-derivatives","BTCF0:USTF0",1727696784047,0.002,63655.0,63654.0,0.41589217]
["bitfinex-derivatives","BTCF0:USTF0",1727696784242,0.002,63655.0,63654.0,0.52863799]
["bitfinex-derivatives","BTCF0:USTF0",1727696784746,0.3645,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727696785043,0.3645,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727696785243,0.0037,63674.0,63670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696785244,0.078522,63674.0,63670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696785448,0.078522,63674.0,63673.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727696785651,0.078522,63674.0,63673.0,0.10307703]
["bitfinex-derivatives","BTCF0:USTF0",1727696786037,0.078522,63674.0,63673.0,0.19710228]
["bitfinex-derivatives","BTCF0:USTF0",1727696786236,0.078522,63674.0,63673.0,0.22165537]
["bitfinex-derivatives","BTCF0:USTF0",1727696786437,0.078522,63674.0,63673.0,0.12762607]
["bitfinex-derivatives","BTCF0:USTF0",1727696787045,0.078522,63674.0,63673.0,0.04910607]
["bitfinex-derivatives","BTCF0:USTF0",1727696787257,0.094522,63674.0,63673.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727696787745,0.087522,63674.0,63673.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727696788545,0.079522,63674.0,63673.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727696788848,0.080522,63674.0,63673.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727696790351,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727696792054,0.078523,63672.0,63671.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727696792441,0.078523,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696792835,0.078523,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696794246,0.218523,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696794549,0.31261127,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696794752,0.218523,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696796240,0.26698798,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696796448,1.33814798,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696797240,1.289683,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696797638,1.33815004,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696798038,1.33815004,63672.0,63663.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727696798039,1.25962704,63672.0,63663.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727696798239,0.579333,63664.0,63663.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727696798450,0.078537,63661.0,63660.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1727696800547,0.079537,63661.0,63660.0,0.00535592]
["bitfinex-derivatives","BTCF0:USTF0",1727696800753,0.440337,63661.0,63660.0,0.00535592]
["bitfinex-derivatives","BTCF0:USTF0",1727696801143,0.440337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696801447,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696807450,0.080537,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696807751,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696807951,0.080537,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696808153,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696809257,0.080537,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696809461,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696809950,0.080537,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696810259,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696811159,0.080537,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696811860,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696812050,0.441337,63661.0,63660.0,0.08689392]
["bitfinex-derivatives","BTCF0:USTF0",1727696812251,0.080537,63661.0,63660.0,0.08689392]
["bitfinex-derivatives","BTCF0:USTF0",1727696812451,0.441337,63661.0,63660.0,0.08689392]
["bitfinex-derivatives","BTCF0:USTF0",1727696814062,0.441337,63661.0,63660.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1727696815762,0.441337,63661.0,63660.0,0.07105991]
["bitfinex-derivatives","BTCF0:USTF0",1727696815972,0.441337,63661.0,63660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727696825379,0.441337,63661.0,63660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727696825580,0.078542,63657.0,63647.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696825872,1.612617,63661.0,63641.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696825873,0.90015,63650.0,63641.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696826073,0.90015,63650.0,63640.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696826074,0.539358,63644.0,63640.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696826264,0.539358,63644.0,63638.0,0.43640975]
["bitfinex-derivatives","BTCF0:USTF0",1727696826760,0.539358,63644.0,63638.0,0.43840975]
["bitfinex-derivatives","BTCF0:USTF0",1727696826961,0.539358,63644.0,63638.0,0.43640975]
["bitfinex-derivatives","BTCF0:USTF0",1727696827171,0.539358,63644.0,63643.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1727696827571,0.580358,63644.0,63643.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1727696828467,0.220558,63644.0,63643.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1727696828767,0.581358,63644.0,63643.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1727696829169,0.581358,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696830675,0.581358,63644.0,63638.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696830676,0.078564,63639.0,63638.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696830971,0.218564,63639.0,63638.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696831277,0.078565,63638.0,63637.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696831568,0.218565,63638.0,63637.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696831768,0.218565,63638.0,63633.0,0.07831846]
["bitfinex-derivatives","BTCF0:USTF0",1727696831769,0.218565,63638.0,63636.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696831974,0.613966,63637.0,63636.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696832173,0.613966,63637.0,63635.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696832376,0.5691,63637.0,63634.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696832572,0.07857,63634.0,63633.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696832881,0.21857,63634.0,63633.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696833380,0.21857,63634.0,63632.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696833381,0.078571,63633.0,63632.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696833675,0.218571,63633.0,63632.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696834269,0.078574,63631.0,63630.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696834479,0.439374,63631.0,63630.0,0.06270399]
["bitfinex-derivatives","BTCF0:USTF0",1727696835165,0.439374,63631.0,63621.0,0.0782409]
["bitfinex-derivatives","BTCF0:USTF0",1727696835166,0.47148,63630.0,63621.0,0.0782409]
["bitfinex-derivatives","BTCF0:USTF0",1727696835372,0.078593,63615.0,63614.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727696835674,0.5008,63622.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696835675,0.078595,63614.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696835872,0.3608,63616.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696836077,0.078594,63615.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727696836468,0.078594,63615.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727696836969,0.078597,63612.0,63611.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727696838182,0.079597,63612.0,63611.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727696838677,0.080597,63612.0,63611.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727696839465,0.078606,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696839665,0.078606,63605.0,63601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727696839666,0.078608,63603.0,63602.0,0.01261521]
["bitfinex-derivatives","BTCF0:USTF0",1727696839885,0.078606,63605.0,63601.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696840175,0.078609,63602.0,63601.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696840485,0.218609,63602.0,63601.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696841373,0.219609,63602.0,63601.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696841579,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696841976,0.228613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696842387,0.078618,63595.0,63594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696842577,0.228618,63595.0,63594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696843875,0.229618,63595.0,63594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727696844084,0.079618,63595.0,63594.0,0.182619]
["bitfinex-derivatives","BTCF0:USTF0",1727696845085,0.080618,63595.0,63594.0,0.182619]
["bitfinex-derivatives","BTCF0:USTF0",1727696845683,0.080618,63595.0,63594.0,0.322619]
["bitfinex-derivatives","BTCF0:USTF0",1727696846084,0.079618,63595.0,63594.0,0.322619]
["bitfinex-derivatives","BTCF0:USTF0",1727696846281,0.080618,63595.0,63594.0,0.322619]
["bitfinex-derivatives","BTCF0:USTF0",1727696846779,0.3608,63601.0,63594.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1727696846984,0.078606,63605.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727696847188,0.078606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727696849488,0.079606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727696849781,0.080606,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727696851387,0.002,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727696853187,0.002,63605.0,63604.0,0.12636678]
["bitfinex-derivatives","BTCF0:USTF0",1727696854280,0.002,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727696854782,0.080606,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727696857692,0.220606,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727696860986,0.080606,63605.0,63604.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727696861182,0.080606,63605.0,63604.0,0.1746617]
["bitfinex-derivatives","BTCF0:USTF0",1727696863296,0.080606,63605.0,63604.0,0.26875336]
["bitfinex-derivatives","BTCF0:USTF0",1727696863896,0.080606,63605.0,63604.0,0.1746617]
["bitfinex-derivatives","BTCF0:USTF0",1727696864092,0.002,63605.0,63604.0,0.1746617]
["bitfinex-derivatives","BTCF0:USTF0",1727696864290,0.3608,63611.0,63604.0,0.52806543]
["bitfinex-derivatives","BTCF0:USTF0",1727696864487,0.3608,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727696864683,0.3608,63611.0,63610.0,0.1736547]
["bitfinex-derivatives","BTCF0:USTF0",1727696864889,0.439398,63611.0,63610.0,0.1736547]
["bitfinex-derivatives","BTCF0:USTF0",1727696865294,0.439398,63611.0,63610.0,0.17375493]
["bitfinex-derivatives","BTCF0:USTF0",1727696865590,0.439398,63611.0,63610.0,0.26786541]
["bitfinex-derivatives","BTCF0:USTF0",1727696865899,0.441398,63611.0,63610.0,0.26786541]
["bitfinex-derivatives","BTCF0:USTF0",1727696866787,0.440398,63611.0,63610.0,0.26786541]
["bitfinex-derivatives","BTCF0:USTF0",1727696866991,0.441398,63611.0,63610.0,0.26786541]
["bitfinex-derivatives","BTCF0:USTF0",1727696868699,0.441398,63611.0,63610.0,0.28041963]
["bitfinex-derivatives","BTCF0:USTF0",1727696868894,0.441398,63611.0,63610.0,0.18630915]
["bitfinex-derivatives","BTCF0:USTF0",1727696869091,0.441398,63611.0,63610.0,0.28041963]
["bitfinex-derivatives","BTCF0:USTF0",1727696869395,0.441398,63611.0,63610.0,0.18630915]
["bitfinex-derivatives","BTCF0:USTF0",1727696869587,0.441398,63611.0,63610.0,0.28043097]
["bitfinex-derivatives","BTCF0:USTF0",1727696871607,0.441398,63611.0,63610.0,0.18632049]
["bitfinex-derivatives","BTCF0:USTF0",1727696872210,0.441398,63611.0,63610.0,0.28043097]
["bitfinex-derivatives","BTCF0:USTF0",1727696873403,0.441398,63611.0,63610.0,0.30500895]
["bitfinex-derivatives","BTCF0:USTF0",1727696874093,0.441398,63611.0,63610.0,0.28043097]
["bitfinex-derivatives","BTCF0:USTF0",1727696874293,0.3628,63611.0,63610.0,0.21089847]
["bitfinex-derivatives","BTCF0:USTF0",1727696874493,0.002,63611.0,63610.0,0.21089847]
["bitfinex-derivatives","BTCF0:USTF0",1727696874695,0.1029,63624.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727696874895,0.218587,63622.0,63621.0,0.17276364]
["bitfinex-derivatives","BTCF0:USTF0",1727696875100,0.218587,63622.0,63621.0,0.26792991]
["bitfinex-derivatives","BTCF0:USTF0",1727696875306,0.218587,63622.0,63621.0,0.26760367]
["bitfinex-derivatives","BTCF0:USTF0",1727696875505,0.218587,63622.0,63621.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1727696875904,0.224587,63622.0,63621.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1727696876207,0.236587,63622.0,63621.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1727696876708,0.222587,63622.0,63621.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1727696877010,0.222587,63622.0,63621.0,0.09485149]
["bitfinex-derivatives","BTCF0:USTF0",1727696879497,0.222587,63622.0,63621.0,0.17329074]
["bitfinex-derivatives","BTCF0:USTF0",1727696880197,0.222587,63622.0,63621.0,0.25182772]
["bitfinex-derivatives","BTCF0:USTF0",1727696880601,0.222587,63622.0,63621.0,0.15702525]
["bitfinex-derivatives","BTCF0:USTF0",1727696882095,0.222587,63622.0,63621.0,0.25180998]
["bitfinex-derivatives","BTCF0:USTF0",1727696882306,0.222587,63622.0,63621.0,0.15702525]
["bitfinex-derivatives","BTCF0:USTF0",1727696883411,0.222587,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727696888207,0.222587,63622.0,63621.0,0.15702525]
["bitfinex-derivatives","BTCF0:USTF0",1727696888909,0.222587,63622.0,63621.0,0.25182877]
["bitfinex-derivatives","BTCF0:USTF0",1727696889711,0.182587,63622.0,63621.0,0.25182877]
["bitfinex-derivatives","BTCF0:USTF0",1727696890006,0.182587,63622.0,63621.0,0.25185642]
["bitfinex-derivatives","BTCF0:USTF0",1727696890802,0.078574,63631.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727696891011,0.078574,63631.0,63630.0,0.15702205]
["bitfinex-derivatives","BTCF0:USTF0",1727696891216,0.078574,63631.0,63630.0,0.25153743]
["bitfinex-derivatives","BTCF0:USTF0",1727696891517,0.078574,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727696891518,0.178574,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727696892008,0.185574,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727696892198,0.185574,63631.0,63629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727696892199,0.078575,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696892816,0.181775,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696893411,0.07858,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727696893610,0.17858,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727696893810,0.17858,63626.0,63623.0,0.07841691]
["bitfinex-derivatives","BTCF0:USTF0",1727696894018,0.078582,63624.0,63623.0,0.07841691]
["bitfinex-derivatives","BTCF0:USTF0",1727696894209,0.078584,63623.0,63622.0,0.07841691]
["bitfinex-derivatives","BTCF0:USTF0",1727696894410,0.178584,63623.0,63622.0,0.17320776]
["bitfinex-derivatives","BTCF0:USTF0",1727696894604,0.178584,63623.0,63622.0,0.11936432]
["bitfinex-derivatives","BTCF0:USTF0",1727696895209,0.178584,63623.0,63622.0,0.11936429]
["bitfinex-derivatives","BTCF0:USTF0",1727696895404,0.180584,63623.0,63622.0,0.11936429]
["bitfinex-derivatives","BTCF0:USTF0",1727696895605,0.220584,63623.0,63622.0,0.11936429]
["bitfinex-derivatives","BTCF0:USTF0",1727696896012,0.220584,63623.0,63622.0,0.17322633]
["bitfinex-derivatives","BTCF0:USTF0",1727696896617,0.220584,63623.0,63622.0,0.07843548]
["bitfinex-derivatives","BTCF0:USTF0",1727696896812,0.078585,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696898020,0.080585,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696899415,0.078587,63620.0,63619.0,0.07843548]
["bitfinex-derivatives","BTCF0:USTF0",1727696899611,0.078587,63620.0,63619.0,0.53415083]
["bitfinex-derivatives","BTCF0:USTF0",1727696900618,0.078587,63620.0,63619.0,0.43923548]
["bitfinex-derivatives","BTCF0:USTF0",1727696901022,0.078587,63620.0,63619.0,0.06378887]
["bitfinex-derivatives","BTCF0:USTF0",1727696901322,0.078587,63620.0,63619.0,0.06379516]
["bitfinex-derivatives","BTCF0:USTF0",1727696901713,0.078587,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696902529,0.078587,63620.0,63619.0,0.06379516]
["bitfinex-derivatives","BTCF0:USTF0",1727696902914,0.218587,63620.0,63619.0,0.06379516]
["bitfinex-derivatives","BTCF0:USTF0",1727696904318,0.218587,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696904513,0.218587,63620.0,63619.0,0.0638092]
["bitfinex-derivatives","BTCF0:USTF0",1727696905126,1.290147,63620.0,63619.0,0.0638092]
["bitfinex-derivatives","BTCF0:USTF0",1727696905615,1.290147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696906728,0.690147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696907321,0.690147,63620.0,63619.0,0.04808975]
["bitfinex-derivatives","BTCF0:USTF0",1727696908223,1.290147,63620.0,63619.0,0.04808975]
["bitfinex-derivatives","BTCF0:USTF0",1727696908426,1.290147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696909426,1.150147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696909627,1.290147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696911725,0.690147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696912633,1.290147,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727696913232,0.078591,63617.0,63616.0,0.04708975]
["bitfinex-derivatives","BTCF0:USTF0",1727696913634,0.550151,63617.0,63616.0,0.04708975]
["bitfinex-derivatives","BTCF0:USTF0",1727696913836,0.078592,63616.0,63615.0,0.04708975]
["bitfinex-derivatives","BTCF0:USTF0",1727696914037,0.218592,63616.0,63615.0,0.04708975]
["bitfinex-derivatives","BTCF0:USTF0",1727696914535,0.078595,63614.0,63613.0,0.0628092]
["bitfinex-derivatives","BTCF0:USTF0",1727696914932,0.078595,63614.0,63611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727696915136,0.078597,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696915333,0.218597,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696917240,0.218597,63612.0,63611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727696917643,0.178597,63612.0,63611.0,0.42853482]
["bitfinex-derivatives","BTCF0:USTF0",1727696917842,0.178597,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696918041,0.179597,63612.0,63611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727696918356,0.180597,63612.0,63611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727696919635,0.220597,63612.0,63611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727696921346,0.220597,63612.0,63611.0,0.43053482]
["bitfinex-derivatives","BTCF0:USTF0",1727696922346,0.220597,63612.0,63611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727696927341,0.220597,63612.0,63611.0,0.44623548]
["bitfinex-derivatives","BTCF0:USTF0",1727696927536,0.220597,63612.0,63611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727696927742,0.220597,63612.0,63611.0,0.44623548]
["bitfinex-derivatives","BTCF0:USTF0",1727696928344,0.220597,63612.0,63611.0,0.54170239]
["bitfinex-derivatives","BTCF0:USTF0",1727696930351,0.220597,63612.0,63611.0,0.46326691]
["bitfinex-derivatives","BTCF0:USTF0",1727696930948,0.220597,63612.0,63611.0,0.10246691]
["bitfinex-derivatives","BTCF0:USTF0",1727696941650,0.180597,63612.0,63611.0,0.10246691]
["bitfinex-derivatives","BTCF0:USTF0",1727696947370,1.0628,63612.0,63603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727696947551,1.0628,63612.0,63595.0,0.3853452]
["bitfinex-derivatives","BTCF0:USTF0",1727696947552,0.078617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696947751,0.078617,63596.0,63595.0,0.58819216]
["bitfinex-derivatives","BTCF0:USTF0",1727696948057,0.078617,63596.0,63595.0,0.47510809]
["bitfinex-derivatives","BTCF0:USTF0",1727696948256,0.078617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696948850,0.079617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696950357,0.080617,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727696952359,0.080617,63596.0,63595.0,0.42457638]
["bitfinex-derivatives","BTCF0:USTF0",1727696953854,0.0931936,63596.0,63595.0,0.42457638]
["bitfinex-derivatives","BTCF0:USTF0",1727696954250,0.0931936,63596.0,63595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727696957560,0.002,63596.0,63595.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727696957763,0.3608,63604.0,63595.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727696957764,0.01291208,63603.0,63595.0,0.52571735]
["bitfinex-derivatives","BTCF0:USTF0",1727696957965,0.078612,63600.0,63599.0,0.06271663]
["bitfinex-derivatives","BTCF0:USTF0",1727696958262,0.078616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727696958466,0.078616,63597.0,63596.0,0.14253215]
["bitfinex-derivatives","BTCF0:USTF0",1727696959064,0.078616,63597.0,63596.0,0.10319974]
["bitfinex-derivatives","BTCF0:USTF0",1727696959263,0.078616,63597.0,63596.0,0.06391513]
["bitfinex-derivatives","BTCF0:USTF0",1727696960162,0.080616,63597.0,63596.0,0.02658274]
["bitfinex-derivatives","BTCF0:USTF0",1727696960355,0.080616,63597.0,63596.0,0.0659164]
["bitfinex-derivatives","BTCF0:USTF0",1727696960561,0.080616,63597.0,63596.0,0.02658274]
["bitfinex-derivatives","BTCF0:USTF0",1727696960763,0.080616,63597.0,63596.0,0.06591618]
["bitfinex-derivatives","BTCF0:USTF0",1727696961260,0.080616,63597.0,63596.0,0.02658274]
["bitfinex-derivatives","BTCF0:USTF0",1727696961462,0.080616,63597.0,63596.0,0.06591586]
["bitfinex-derivatives","BTCF0:USTF0",1727696961662,0.080616,63597.0,63596.0,0.02658274]
["bitfinex-derivatives","BTCF0:USTF0",1727696961866,0.080616,63597.0,63596.0,0.06591599]
["bitfinex-derivatives","BTCF0:USTF0",1727696962257,0.080616,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696962463,0.080616,63597.0,63596.0,0.09509557]
["bitfinex-derivatives","BTCF0:USTF0",1727696962659,0.080616,63597.0,63596.0,0.02658308]
["bitfinex-derivatives","BTCF0:USTF0",1727696963063,0.080616,63597.0,63596.0,0.15902527]
["bitfinex-derivatives","BTCF0:USTF0",1727696963460,0.080616,63597.0,63596.0,0.02658308]
["bitfinex-derivatives","BTCF0:USTF0",1727696963866,0.080616,63597.0,63596.0,0.15903865]
["bitfinex-derivatives","BTCF0:USTF0",1727696964566,0.080616,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696964770,0.080616,63597.0,63596.0,0.02658389]
["bitfinex-derivatives","BTCF0:USTF0",1727696964968,0.080616,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727696966277,0.078619,63594.0,63593.0,0.0627444]
["bitfinex-derivatives","BTCF0:USTF0",1727696966478,0.078621,63593.0,63591.0,0.0627444]
["bitfinex-derivatives","BTCF0:USTF0",1727696966776,0.078623,63591.0,63590.0,0.0627444]
["bitfinex-derivatives","BTCF0:USTF0",1727696966969,0.228623,63591.0,63590.0,0.0627444]
["bitfinex-derivatives","BTCF0:USTF0",1727696967159,0.078624,63590.0,63589.0,0.0627444]
["bitfinex-derivatives","BTCF0:USTF0",1727696967364,0.078624,63590.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696967563,0.078627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727696967861,0.078627,63588.0,63587.0,0.38538783]
["bitfinex-derivatives","BTCF0:USTF0",1727696968664,0.078624,63590.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727696969065,0.14,63613.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727696969266,0.078612,63600.0,63599.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727696969472,0.078612,63600.0,63599.0,0.46399565]
["bitfinex-derivatives","BTCF0:USTF0",1727696970863,0.079612,63600.0,63599.0,0.46399565]
["bitfinex-derivatives","BTCF0:USTF0",1727696971673,0.079612,63600.0,63599.0,0.4639957]
["bitfinex-derivatives","BTCF0:USTF0",1727696971867,0.080612,63600.0,63599.0,0.4659957]
["bitfinex-derivatives","BTCF0:USTF0",1727696972069,0.080612,63600.0,63599.0,0.3873827]
["bitfinex-derivatives","BTCF0:USTF0",1727696972265,0.230612,63600.0,63599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727696972474,0.080612,63600.0,63599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727696973777,0.080612,63600.0,63599.0,0.38738268]
["bitfinex-derivatives","BTCF0:USTF0",1727696974180,0.080612,63600.0,63599.0,0.55871425]
["bitfinex-derivatives","BTCF0:USTF0",1727696974681,0.080612,63600.0,63599.0,0.53413157]
["bitfinex-derivatives","BTCF0:USTF0",1727696974982,0.080612,63600.0,63599.0,0.55871411]
["bitfinex-derivatives","BTCF0:USTF0",1727696976469,0.080612,63600.0,63599.0,0.48010111]
["bitfinex-derivatives","BTCF0:USTF0",1727696977379,0.080612,63600.0,63599.0,0.48013098]
["bitfinex-derivatives","BTCF0:USTF0",1727696979570,0.080612,63600.0,63599.0,0.55874398]
["bitfinex-derivatives","BTCF0:USTF0",1727696980974,0.080612,63600.0,63599.0,0.59807571]
["bitfinex-derivatives","BTCF0:USTF0",1727696981175,0.080612,63600.0,63599.0,0.53416144]
["bitfinex-derivatives","BTCF0:USTF0",1727696981579,0.080612,63600.0,63599.0,0.5734926]
["bitfinex-derivatives","BTCF0:USTF0",1727696981775,0.080612,63600.0,63599.0,0.59807458]
["bitfinex-derivatives","BTCF0:USTF0",1727696982077,0.080612,63600.0,63599.0,0.59804643]
["bitfinex-derivatives","BTCF0:USTF0",1727696984271,0.080612,63600.0,63599.0,0.51943343]
["bitfinex-derivatives","BTCF0:USTF0",1727696984580,0.230612,63600.0,63599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727696985178,0.266712,63600.0,63599.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1727696986479,0.266712,63600.0,63599.0,0.44131301]
["bitfinex-derivatives","BTCF0:USTF0",1727696987185,0.266712,63600.0,63599.0,0.53416672]
["bitfinex-derivatives","BTCF0:USTF0",1727696987577,0.266712,63600.0,63599.0,0.17336672]
["bitfinex-derivatives","BTCF0:USTF0",1727696988389,0.116712,63600.0,63599.0,0.17336672]
["bitfinex-derivatives","BTCF0:USTF0",1727696988687,0.116712,63600.0,63599.0,0.09485371]
["bitfinex-derivatives","BTCF0:USTF0",1727696988888,0.116712,63600.0,63599.0,0.17346671]
["bitfinex-derivatives","BTCF0:USTF0",1727696991983,0.116712,63600.0,63599.0,0.17348242]
["bitfinex-derivatives","BTCF0:USTF0",1727696994489,0.116712,63600.0,63599.0,0.09486942]
["bitfinex-derivatives","BTCF0:USTF0",1727696994690,0.266712,63600.0,63599.0,0.09486942]
["bitfinex-derivatives","BTCF0:USTF0",1727696996288,0.266712,63600.0,63599.0,0.45566942]
["bitfinex-derivatives","BTCF0:USTF0",1727696996693,0.266712,63600.0,63599.0,0.53421818]
["bitfinex-derivatives","BTCF0:USTF0",1727696996991,0.266712,63600.0,63599.0,0.53414973]
["bitfinex-derivatives","BTCF0:USTF0",1727696997296,0.266712,63600.0,63599.0,0.45566059]
["bitfinex-derivatives","BTCF0:USTF0",1727696997479,0.266712,63600.0,63599.0,0.53423932]
["bitfinex-derivatives","BTCF0:USTF0",1727696998185,0.266712,63600.0,63599.0,0.45566059]
["bitfinex-derivatives","BTCF0:USTF0",1727697000499,0.119302,63600.0,63599.0,0.53427359]
["bitfinex-derivatives","BTCF0:USTF0",1727697000687,0.00459,63600.0,63599.0,0.53427359]
["bitfinex-derivatives","BTCF0:USTF0",1727697000899,0.00459,63600.0,63599.0,0.69228505]
["bitfinex-derivatives","BTCF0:USTF0",1727697001498,0.00459,63600.0,63599.0,0.59818798]
["bitfinex-derivatives","BTCF0:USTF0",1727697001999,0.083202,63600.0,63599.0,0.59818798]
["bitfinex-derivatives","BTCF0:USTF0",1727697002191,0.083202,63600.0,63599.0,0.64735252]
["bitfinex-derivatives","BTCF0:USTF0",1727697002496,0.083202,63600.0,63599.0,0.57360552]
["bitfinex-derivatives","BTCF0:USTF0",1727697002706,0.083202,63600.0,63599.0,0.59818749]
["bitfinex-derivatives","BTCF0:USTF0",1727697003292,0.083202,63600.0,63599.0,0.53427359]
["bitfinex-derivatives","BTCF0:USTF0",1727697004496,0.083202,63600.0,63599.0,0.62861565]
["bitfinex-derivatives","BTCF0:USTF0",1727697004697,0.083202,63600.0,63599.0,0.53575506]
["bitfinex-derivatives","BTCF0:USTF0",1727697004902,0.083202,63600.0,63599.0,0.53435037]
["bitfinex-derivatives","BTCF0:USTF0",1727697006791,0.00459,63600.0,63599.0,0.53435037]
["bitfinex-derivatives","BTCF0:USTF0",1727697006997,0.00459,63600.0,63599.0,0.59826506]
["bitfinex-derivatives","BTCF0:USTF0",1727697007193,0.083202,63600.0,63599.0,0.75808327]
["bitfinex-derivatives","BTCF0:USTF0",1727697007399,0.083202,63600.0,63599.0,0.64742871]
["bitfinex-derivatives","BTCF0:USTF0",1727697009210,0.078608,63604.0,63599.0,0.76804617]
["bitfinex-derivatives","BTCF0:USTF0",1727697009411,0.078605,63606.0,63605.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727697009611,0.078605,63606.0,63605.0,0.31153937]
["bitfinex-derivatives","BTCF0:USTF0",1727697009816,0.078605,63606.0,63605.0,0.42460642]
["bitfinex-derivatives","BTCF0:USTF0",1727697010722,0.078601,63610.0,63609.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727697010918,0.078601,63610.0,63609.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1727697011322,0.078601,63610.0,63609.0,0.62661857]
["bitfinex-derivatives","BTCF0:USTF0",1727697011515,0.078601,63610.0,63609.0,0.59623984]
["bitfinex-derivatives","BTCF0:USTF0",1727697011714,0.078601,63610.0,63609.0,0.64539694]
["bitfinex-derivatives","BTCF0:USTF0",1727697011917,0.078601,63610.0,63609.0,0.73964694]
["bitfinex-derivatives","BTCF0:USTF0",1727697012222,0.078601,63610.0,63609.0,0.73964416]
["bitfinex-derivatives","BTCF0:USTF0",1727697012420,0.078601,63610.0,63609.0,0.64539416]
["bitfinex-derivatives","BTCF0:USTF0",1727697012821,0.078601,63610.0,63609.0,0.59623984]
["bitfinex-derivatives","BTCF0:USTF0",1727697013221,0.078601,63610.0,63609.0,0.64539288]
["bitfinex-derivatives","BTCF0:USTF0",1727697013416,0.078601,63610.0,63609.0,0.59623744]
["bitfinex-derivatives","BTCF0:USTF0",1727697013820,0.0377,63618.0,63609.0,1.26703278]
["bitfinex-derivatives","BTCF0:USTF0",1727697014020,0.078591,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727697015524,0.086591,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727697015824,0.08659,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727697017427,0.09459,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727697019732,0.09459,63618.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697019733,0.078591,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697021031,0.078592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727697021231,0.078592,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727697022427,0.084592,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727697022629,0.084592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727697022814,0.084592,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727697023221,0.090592,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727697023434,0.090592,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697024720,0.126692,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697026129,0.126692,63616.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697026429,0.0786,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697026615,0.17264178,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697026821,0.0786,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697027018,0.12940305,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697028522,0.078603,63607.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697028827,0.078607,63604.0,63601.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727697029024,0.218607,63604.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697030633,0.219607,63604.0,63603.0,0.00535797]
["bitfinex-derivatives","BTCF0:USTF0",1727697031336,0.220607,63604.0,63603.0,0.00735797]
["bitfinex-derivatives","BTCF0:USTF0",1727697031634,0.080607,63604.0,63603.0,0.00735797]
["bitfinex-derivatives","BTCF0:USTF0",1727697031822,0.17471859,63604.0,63603.0,0.00735797]
["bitfinex-derivatives","BTCF0:USTF0",1727697032218,0.080607,63604.0,63603.0,0.00735797]
["bitfinex-derivatives","BTCF0:USTF0",1727697034823,0.080607,63604.0,63603.0,0.08596597]
["bitfinex-derivatives","BTCF0:USTF0",1727697036732,0.080607,63604.0,63603.0,0.16445809]
["bitfinex-derivatives","BTCF0:USTF0",1727697036930,0.002,63604.0,63603.0,0.17868903]
["bitfinex-derivatives","BTCF0:USTF0",1727697037133,0.0037,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727697037325,0.0339,63624.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727697037326,0.078591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727697038621,0.078591,63617.0,63616.0,0.10316748]
["bitfinex-derivatives","BTCF0:USTF0",1727697038824,0.078591,63617.0,63616.0,0.27362682]
["bitfinex-derivatives","BTCF0:USTF0",1727697039236,0.078591,63617.0,63616.0,0.24905134]
["bitfinex-derivatives","BTCF0:USTF0",1727697039434,0.078591,63617.0,63616.0,0.27362615]
["bitfinex-derivatives","BTCF0:USTF0",1727697040436,0.085591,63617.0,63616.0,0.10316681]
["bitfinex-derivatives","BTCF0:USTF0",1727697040633,0.092591,63617.0,63616.0,0.18149462]
["bitfinex-derivatives","BTCF0:USTF0",1727697041939,0.092591,63617.0,63616.0,0.10316681]
["bitfinex-derivatives","BTCF0:USTF0",1727697042127,0.092591,63617.0,63616.0,0.02457481]
["bitfinex-derivatives","BTCF0:USTF0",1727697042323,0.078593,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727697042526,0.078593,63615.0,63614.0,0.10316992]
["bitfinex-derivatives","BTCF0:USTF0",1727697042935,0.078593,63615.0,63614.0,0.02457592]
["bitfinex-derivatives","BTCF0:USTF0",1727697043135,0.218593,63615.0,63614.0,0.02457592]
["bitfinex-derivatives","BTCF0:USTF0",1727697043334,0.078595,63614.0,63613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697043534,0.078595,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697044538,0.078595,63614.0,63613.0,0.4234304]
["bitfinex-derivatives","BTCF0:USTF0",1727697044744,0.082595,63614.0,63613.0,0.4234304]
["bitfinex-derivatives","BTCF0:USTF0",1727697045131,0.078596,63613.0,63612.0,0.0626304]
["bitfinex-derivatives","BTCF0:USTF0",1727697045332,0.148796,63613.0,63612.0,0.0626304]
["bitfinex-derivatives","BTCF0:USTF0",1727697045926,0.078597,63612.0,63611.0,0.0626304]
["bitfinex-derivatives","BTCF0:USTF0",1727697046132,0.078597,63612.0,63608.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1727697046332,0.078597,63612.0,63608.0,0.15692981]
["bitfinex-derivatives","BTCF0:USTF0",1727697046333,0.078601,63609.0,63608.0,0.15692981]
["bitfinex-derivatives","BTCF0:USTF0",1727697046528,0.078601,63609.0,63608.0,0.24925628]
["bitfinex-derivatives","BTCF0:USTF0",1727697046945,0.078601,63609.0,63608.0,0.15692981]
["bitfinex-derivatives","BTCF0:USTF0",1727697047332,0.16731159,63613.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697047647,0.078598,63612.0,63611.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727697048145,0.09411159,63612.0,63610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697048439,0.0702,63620.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727697048440,0.09411159,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727697048643,0.078596,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727697050330,0.081596,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727697050641,0.084596,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727697053435,0.084596,63613.0,63612.0,0.10317374]
["bitfinex-derivatives","BTCF0:USTF0",1727697054437,0.006,63613.0,63612.0,0.10317374]
["bitfinex-derivatives","BTCF0:USTF0",1727697054638,0.006,63613.0,63612.0,0.14249627]
["bitfinex-derivatives","BTCF0:USTF0",1727697055147,0.006,63613.0,63612.0,0.22082408]
["bitfinex-derivatives","BTCF0:USTF0",1727697055950,0.006,63613.0,63612.0,0.58162408]
["bitfinex-derivatives","BTCF0:USTF0",1727697058551,0.078585,63622.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727697058753,0.0337,63628.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727697059047,0.078582,63625.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727697060338,0.078582,63625.0,63620.0,0.58107644]
["bitfinex-derivatives","BTCF0:USTF0",1727697060339,0.078586,63622.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727697060640,0.078586,63622.0,63621.0,0.14247416]
["bitfinex-derivatives","BTCF0:USTF0",1727697061242,0.078586,63622.0,63621.0,0.18143419]
["bitfinex-derivatives","BTCF0:USTF0",1727697061434,0.078586,63622.0,63621.0,0.15686144]
["bitfinex-derivatives","BTCF0:USTF0",1727697061636,0.078586,63622.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727697062145,0.14,63624.0,63620.0,0.44107644]
["bitfinex-derivatives","BTCF0:USTF0",1727697062146,0.078586,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697062449,0.12982318,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697063350,0.13982318,63621.0,63620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697063545,0.15082318,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697064335,0.29082318,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697064748,0.400458,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697065547,0.29068835,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697066437,0.42435868,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697066641,0.47546103,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697069245,0.239586,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697069450,0.239586,63621.0,63620.0,0.06460534]
["bitfinex-derivatives","BTCF0:USTF0",1727697071252,1.311146,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697071557,0.078592,63616.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697071766,0.078597,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697071950,0.078601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697072858,0.218601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697073057,0.218601,63609.0,63608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697074759,0.218601,63609.0,63608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727697077043,0.218601,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697078353,0.23117115,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697079552,0.32525797,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697080752,0.23117115,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697081254,0.32525797,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697081465,0.23117115,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697081861,0.26677115,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697082867,0.36082891,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697083963,0.26677115,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697084257,0.36082891,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697084457,0.26677115,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697086961,0.078601,63609.0,63608.0,0.12854705]
["bitfinex-derivatives","BTCF0:USTF0",1727697087666,0.078601,63609.0,63608.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727697088561,0.218586,63621.0,63608.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727697088562,0.078586,63621.0,63611.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727697088766,0.078586,63621.0,63618.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727697088767,0.078591,63619.0,63618.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727697089072,0.078591,63617.0,63611.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727697089270,0.078595,63615.0,63614.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727697089459,0.078595,63615.0,63614.0,0.1031695]
["bitfinex-derivatives","BTCF0:USTF0",1727697090271,0.083595,63615.0,63614.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727697090766,0.083595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697091764,0.088595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697092370,0.088595,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697093463,0.088595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697093665,0.088595,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697095068,0.088595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697099476,0.21160108,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697102563,0.13962977,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697102769,0.13962977,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697103080,0.13962977,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697103278,0.19908106,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697103679,0.19914914,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697104570,0.19919583,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697105171,0.13975268,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697105371,0.19914137,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697105975,0.13975268,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697106179,0.1991257,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697106479,0.088595,63615.0,63614.0,0.04798143]
["bitfinex-derivatives","BTCF0:USTF0",1727697106668,0.088595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697106872,0.228595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697107371,0.228595,63615.0,63614.0,0.04801461]
["bitfinex-derivatives","BTCF0:USTF0",1727697107572,0.228595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697107982,0.228595,63615.0,63614.0,0.04801724]
["bitfinex-derivatives","BTCF0:USTF0",1727697108873,0.228595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697109473,1.728595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697109686,0.228595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697114579,0.33873521,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697114778,0.46436504,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697115378,0.46443875,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697115980,0.33881014,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697118683,0.46443327,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697119171,0.33880499,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697119371,0.46443473,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697119577,0.33880499,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697119878,0.46445271,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697120978,0.33880499,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697121481,0.228595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697125682,0.188595,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697126594,0.549395,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697129489,0.72719176,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697130185,0.868645,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697130593,0.72719176,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697130795,0.65970554,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697130978,0.72720969,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697131185,0.86866293,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697131685,0.72720969,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697132095,0.72722053,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697132793,0.72721052,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697132989,0.65970554,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697133181,0.549395,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697133388,0.86856768,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697133589,0.86858065,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697133993,0.078602,63608.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697134194,0.078606,63605.0,63604.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1727697134382,0.078606,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697134383,0.178606,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697134587,0.28886857,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697134787,0.22962876,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697135385,0.28874642,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697135601,0.33874642,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697136083,0.27962876,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697136499,0.228606,63605.0,63604.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1727697136891,0.229606,63605.0,63604.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1727697137098,0.229606,63605.0,63604.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727697137099,0.230606,63605.0,63604.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727697138086,0.230606,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697139899,0.080606,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697140103,0.24306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697144711,0.35283796,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697149110,0.29386,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697151619,0.24306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697152513,0.24306277,63605.0,63604.0,0.05614923]
["bitfinex-derivatives","BTCF0:USTF0",1727697152710,0.24306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697157515,0.19306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697158510,0.19306277,63605.0,63604.0,0.05614923]
["bitfinex-derivatives","BTCF0:USTF0",1727697158723,0.19306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697160515,0.09306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697160822,0.09306277,63605.0,63604.0,0.07186506]
["bitfinex-derivatives","BTCF0:USTF0",1727697163615,0.09306277,63605.0,63604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697166316,0.09306277,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697166630,0.2027074,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697167223,0.25380397,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697167425,0.3284611,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697167924,0.19025582,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697169523,0.19035323,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697170424,0.13134521,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697172931,0.13146966,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697174633,0.080606,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697177241,0.117606,63605.0,63604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697180323,0.080606,63605.0,63604.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1727697185229,0.080606,63605.0,63604.0,0.16501973]
["bitfinex-derivatives","BTCF0:USTF0",1727697185428,0.002,63605.0,63604.0,1.519087]
["bitfinex-derivatives","BTCF0:USTF0",1727697185629,0.078598,63614.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727697185844,0.078593,63616.0,63615.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727697186036,0.078593,63616.0,63615.0,0.17088817]
["bitfinex-derivatives","BTCF0:USTF0",1727697186237,0.078593,63616.0,63615.0,0.27088817]
["bitfinex-derivatives","BTCF0:USTF0",1727697186731,0.3608,63623.0,63615.0,0.19229717]
["bitfinex-derivatives","BTCF0:USTF0",1727697186937,0.439384,63623.0,63622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727697187241,0.439384,63623.0,63622.0,0.147055]
["bitfinex-derivatives","BTCF0:USTF0",1727697187733,0.439384,63623.0,63622.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1727697187939,0.439384,63623.0,63622.0,0.24135539]
["bitfinex-derivatives","BTCF0:USTF0",1727697188134,0.439384,63623.0,63622.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1727697188443,0.452384,63623.0,63622.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1727697188744,0.464384,63623.0,63622.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1727697188935,0.103584,63623.0,63622.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1727697189130,0.103584,63623.0,63622.0,0.24224645]
["bitfinex-derivatives","BTCF0:USTF0",1727697189740,0.15534833,63623.0,63622.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1727697191739,0.0349,63626.0,63623.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1727697191740,0.10967759,63626.0,63623.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1727697191948,0.078579,63628.0,63627.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727697192237,0.078579,63628.0,63627.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1727697193143,0.09390803,63628.0,63627.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1727697193447,0.0737,63634.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727697193448,0.09390803,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727697193645,0.09390803,63629.0,63628.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1727697194143,0.649676,63637.0,63628.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1727697194144,0.57111,63637.0,63628.0,1.320257]
["bitfinex-derivatives","BTCF0:USTF0",1727697194351,0.07857,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697194640,0.07857,63634.0,63633.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727697195047,0.07857,63634.0,63633.0,0.539371]
["bitfinex-derivatives","BTCF0:USTF0",1727697195840,0.08757,63634.0,63633.0,0.540371]
["bitfinex-derivatives","BTCF0:USTF0",1727697196939,0.08757,63634.0,63633.0,0.541371]
["bitfinex-derivatives","BTCF0:USTF0",1727697197141,0.09757,63634.0,63633.0,0.541371]
["bitfinex-derivatives","BTCF0:USTF0",1727697198448,0.019,63634.0,63633.0,1.612811]
["bitfinex-derivatives","BTCF0:USTF0",1727697198645,0.019,63634.0,63633.0,1.512811]
["bitfinex-derivatives","BTCF0:USTF0",1727697198844,0.09757,63634.0,63633.0,0.541371]
["bitfinex-derivatives","BTCF0:USTF0",1727697202844,0.019,63634.0,63633.0,0.541371]
["bitfinex-derivatives","BTCF0:USTF0",1727697204041,0.57111,63637.0,63633.0,0.581371]
["bitfinex-derivatives","BTCF0:USTF0",1727697204237,0.57111,63637.0,63636.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1727697208551,0.19647244,63637.0,63636.0,1.25784035]
["bitfinex-derivatives","BTCF0:USTF0",1727697208744,0.0074,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727697208947,0.04977167,63647.0,63646.0,0.539355]
["bitfinex-derivatives","BTCF0:USTF0",1727697209256,0.078553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727697209551,0.12842252,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727697210650,0.12842252,63648.0,63647.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727697210955,0.078551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727697211153,0.12847319,63650.0,63649.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1727697211654,0.12852473,63650.0,63649.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1727697211859,0.078551,63650.0,63649.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1727697212752,0.078551,63650.0,63649.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1727697213162,0.079551,63650.0,63649.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1727697219757,0.079551,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697219758,0.28612367,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697219954,0.41057943,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697220148,0.41057943,63650.0,63649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727697220554,0.25412706,63650.0,63649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727697220750,0.25412706,63650.0,63649.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1727697220949,0.25412706,63650.0,63649.0,0.05479104]
["bitfinex-derivatives","BTCF0:USTF0",1727697222767,0.25412706,63650.0,63646.0,0.37565242]
["bitfinex-derivatives","BTCF0:USTF0",1727697222955,0.078553,63648.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727697223151,0.078553,63648.0,63647.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1727697223152,0.25312906,63648.0,63647.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1727697225273,0.25412906,63648.0,63647.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1727697225968,0.3602352,63648.0,63647.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1727697226168,0.42649894,63648.0,63647.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727697226370,0.25412906,63648.0,63647.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1727697226554,0.25612906,63648.0,63647.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1727697226875,0.081553,63648.0,63647.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1727697227061,0.081553,63648.0,63647.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727697227766,0.17558749,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697227963,0.081553,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697228967,0.081553,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697229973,0.078554,63647.0,63646.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727697230274,0.078554,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697230275,0.16325653,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697231167,0.16525653,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697232566,0.16625653,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697234163,0.078556,63645.0,63644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727697234763,0.24541248,63645.0,63644.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1727697236075,0.24641248,63645.0,63644.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1727697236871,0.24741248,63645.0,63644.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1727697238473,0.41980904,63645.0,63644.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1727697238974,0.24741248,63645.0,63644.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1727697241171,0.080556,63645.0,63644.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1727697241371,0.12772785,63645.0,63644.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1727697241576,0.24486219,63645.0,63644.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1727697241774,0.080556,63645.0,63644.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1727697242284,0.002,63645.0,63644.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1727697242579,0.002,63645.0,63644.0,0.0874097]
["bitfinex-derivatives","BTCF0:USTF0",1727697243173,0.002,63645.0,63644.0,0.11197414]
["bitfinex-derivatives","BTCF0:USTF0",1727697243975,0.002,63645.0,63644.0,0.0874097]
["bitfinex-derivatives","BTCF0:USTF0",1727697244170,0.002,63645.0,63644.0,0.11197426]
["bitfinex-derivatives","BTCF0:USTF0",1727697245777,0.080556,63645.0,63644.0,0.11197426]
["bitfinex-derivatives","BTCF0:USTF0",1727697246277,0.080556,63645.0,63644.0,0.15896278]
["bitfinex-derivatives","BTCF0:USTF0",1727697247176,0.080556,63645.0,63644.0,0.11197426]
["bitfinex-derivatives","BTCF0:USTF0",1727697247987,0.080556,63645.0,63644.0,0.47277426]
["bitfinex-derivatives","BTCF0:USTF0",1727697248380,0.080556,63645.0,63644.0,0.11197426]
["bitfinex-derivatives","BTCF0:USTF0",1727697248573,0.080556,63645.0,63644.0,0.47277426]
["bitfinex-derivatives","BTCF0:USTF0",1727697248773,0.080556,63645.0,63644.0,0.4482097]
["bitfinex-derivatives","BTCF0:USTF0",1727697249474,0.080556,63645.0,63644.0,0.49523678]
["bitfinex-derivatives","BTCF0:USTF0",1727697250275,0.080556,63645.0,63644.0,0.49523683]
["bitfinex-derivatives","BTCF0:USTF0",1727697250682,0.002,63645.0,63644.0,0.49523683]
["bitfinex-derivatives","BTCF0:USTF0",1727697250875,0.002,63645.0,63644.0,0.4582097]
["bitfinex-derivatives","BTCF0:USTF0",1727697251278,0.002,63645.0,63644.0,0.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1727697251483,0.002,63645.0,63644.0,0.9295697]
["bitfinex-derivatives","BTCF0:USTF0",1727697251682,0.002,63645.0,63644.0,0.539358]
["bitfinex-derivatives","BTCF0:USTF0",1727697252875,0.080556,63645.0,63644.0,0.539358]
["bitfinex-derivatives","BTCF0:USTF0",1727697253586,0.002,63645.0,63644.0,0.60206591]
["bitfinex-derivatives","BTCF0:USTF0",1727697254080,0.080556,63645.0,63644.0,0.60206591]
["bitfinex-derivatives","BTCF0:USTF0",1727697255282,0.080556,63645.0,63644.0,0.60210348]
["bitfinex-derivatives","BTCF0:USTF0",1727697255883,0.080556,63645.0,63644.0,0.66596679]
["bitfinex-derivatives","BTCF0:USTF0",1727697256073,0.080556,63645.0,63644.0,0.60322131]
["bitfinex-derivatives","BTCF0:USTF0",1727697256279,0.080556,63645.0,63644.0,0.6659743]
["bitfinex-derivatives","BTCF0:USTF0",1727697256478,0.080556,63645.0,63644.0,0.3051743]
["bitfinex-derivatives","BTCF0:USTF0",1727697256685,0.080556,63645.0,63644.0,0.6659743]
["bitfinex-derivatives","BTCF0:USTF0",1727697257492,0.18313809,63645.0,63644.0,0.52462032]
["bitfinex-derivatives","BTCF0:USTF0",1727697257682,0.24589616,63645.0,63644.0,0.52462032]
["bitfinex-derivatives","BTCF0:USTF0",1727697257876,0.24589616,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697258077,0.28499866,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697258277,0.24589616,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697258675,0.40287012,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697260389,0.24589616,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697261279,0.28496916,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697261480,0.24589616,63645.0,63644.0,0.60317832]
["bitfinex-derivatives","BTCF0:USTF0",1727697262591,0.24589616,63645.0,63644.0,0.60317831]
["bitfinex-derivatives","BTCF0:USTF0",1727697263876,0.24589616,63645.0,63644.0,0.53931501]
["bitfinex-derivatives","BTCF0:USTF0",1727697264378,0.24589616,63645.0,63644.0,0.602068]
["bitfinex-derivatives","BTCF0:USTF0",1727697264379,0.080556,63645.0,63644.0,0.602068]
["bitfinex-derivatives","BTCF0:USTF0",1727697268093,0.080556,63645.0,63644.0,0.241268]
["bitfinex-derivatives","BTCF0:USTF0",1727697268289,0.080556,63645.0,63644.0,0.602068]
["bitfinex-derivatives","BTCF0:USTF0",1727697270196,0.080556,63645.0,63644.0,0.53931501]
["bitfinex-derivatives","BTCF0:USTF0",1727697270985,0.080556,63645.0,63644.0,0.60317837]
["bitfinex-derivatives","BTCF0:USTF0",1727697272095,0.080556,63645.0,63644.0,0.50322136]
["bitfinex-derivatives","BTCF0:USTF0",1727697272285,0.080556,63645.0,63644.0,0.60322136]
["bitfinex-derivatives","BTCF0:USTF0",1727697273908,0.080556,63645.0,63644.0,0.539358]
["bitfinex-derivatives","BTCF0:USTF0",1727697274193,0.080556,63645.0,63644.0,0.60322188]
["bitfinex-derivatives","BTCF0:USTF0",1727697275297,0.002,63645.0,63644.0,1.73370688]
["bitfinex-derivatives","BTCF0:USTF0",1727697275501,0.002,63645.0,63644.0,1.93712093]
["bitfinex-derivatives","BTCF0:USTF0",1727697276394,0.0074,63657.0,63644.0,1.95281612]
["bitfinex-derivatives","BTCF0:USTF0",1727697276703,0.0396,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727697276910,0.3608,63668.0,63660.0,0.16386388]
["bitfinex-derivatives","BTCF0:USTF0",1727697277102,0.07853,63667.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727697277399,0.3608,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727697277696,0.078525,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727697277898,0.078525,63671.0,63670.0,0.178525]
["bitfinex-derivatives","BTCF0:USTF0",1727697278698,0.078525,63671.0,63670.0,0.20307881]
["bitfinex-derivatives","BTCF0:USTF0",1727697278992,0.078525,63671.0,63670.0,0.178525]
["bitfinex-derivatives","BTCF0:USTF0",1727697279393,0.18111696,63671.0,63670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727697279593,0.24388107,63671.0,63670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727697279798,0.24388107,63671.0,63670.0,0.178525]
["bitfinex-derivatives","BTCF0:USTF0",1727697280299,0.3533823,63671.0,63670.0,0.178525]
["bitfinex-derivatives","BTCF0:USTF0",1727697280498,0.41614641,63671.0,63670.0,0.178525]
["bitfinex-derivatives","BTCF0:USTF0",1727697281107,0.24388107,63671.0,63670.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1727697281290,0.26689723,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727697281489,0.38478003,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727697281899,0.37847543,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727697282104,0.23757647,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727697282396,0.37843298,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727697282901,0.37843298,63671.0,63670.0,0.549325]
["bitfinex-derivatives","BTCF0:USTF0",1727697283501,0.23757647,63671.0,63670.0,0.549325]
["bitfinex-derivatives","BTCF0:USTF0",1727697287201,0.23757647,63671.0,63670.0,0.3764612]
["bitfinex-derivatives","BTCF0:USTF0",1727697287401,0.078525,63671.0,63670.0,0.3764612]
["bitfinex-derivatives","BTCF0:USTF0",1727697287805,0.078525,63671.0,63670.0,0.4549862]
["bitfinex-derivatives","BTCF0:USTF0",1727697288804,0.078525,63671.0,63670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727697289000,0.078525,63671.0,63670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727697289396,0.078525,63671.0,63670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727697290100,0.078525,63671.0,63670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727697290308,0.078525,63671.0,63670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727697294302,0.23209814,63671.0,63670.0,0.16650193]
["bitfinex-derivatives","BTCF0:USTF0",1727697295010,0.23209814,63671.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727697295011,0.07853,63666.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727697295205,0.07853,63666.0,63665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727697295206,0.23210314,63666.0,63665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727697295399,0.23210314,63666.0,63665.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1727697296702,0.23210314,63666.0,63665.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1727697298113,0.23310314,63666.0,63665.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727697301503,0.22142008,63666.0,63665.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727697302310,0.07953,63666.0,63665.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727697307317,0.07953,63666.0,63665.0,0.24361977]
["bitfinex-derivatives","BTCF0:USTF0",1727697308008,0.001,63666.0,63665.0,0.24361977]
["bitfinex-derivatives","BTCF0:USTF0",1727697308209,0.001,63666.0,63665.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1727697308822,0.10961046,63684.0,63665.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1727697308823,0.09395183,63677.0,63665.0,1.22375338]
["bitfinex-derivatives","BTCF0:USTF0",1727697309011,0.09395183,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727697309212,0.11168801,63689.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727697309213,0.00014945,63686.0,63677.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727697309413,0.00014945,63686.0,63685.0,0.529307]
["bitfinex-derivatives","BTCF0:USTF0",1727697309719,0.04098075,63686.0,63685.0,1.00033495]
["bitfinex-derivatives","BTCF0:USTF0",1727697310026,0.04098075,63686.0,63685.0,1.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1727697310213,0.14237045,63686.0,63685.0,1.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1727697310416,0.14237045,63686.0,63685.0,1.00033495]
["bitfinex-derivatives","BTCF0:USTF0",1727697310919,0.14237045,63686.0,63685.0,0.53925495]
["bitfinex-derivatives","BTCF0:USTF0",1727697311122,0.14020832,63686.0,63685.0,0.53925495]
["bitfinex-derivatives","BTCF0:USTF0",1727697311313,0.08704625,63686.0,63685.0,0.53925495]
["bitfinex-derivatives","BTCF0:USTF0",1727697311814,0.09404625,63686.0,63685.0,0.52925495]
["bitfinex-derivatives","BTCF0:USTF0",1727697312012,0.00207755,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727697312208,0.00207755,63689.0,63688.0,0.529303]
["bitfinex-derivatives","BTCF0:USTF0",1727697312412,0.00207755,63689.0,63688.0,1.600343]
["bitfinex-derivatives","BTCF0:USTF0",1727697312826,0.10958584,63691.0,63689.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1727697313020,0.10958584,63691.0,63690.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1727697313522,0.00342429,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727697315214,0.00342429,63692.0,63691.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727697317019,0.02203195,63703.0,63691.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727697317322,0.01310027,63701.0,63697.0,0.529292]
["bitfinex-derivatives","BTCF0:USTF0",1727697317528,0.01310027,63701.0,63700.0,0.168489]
["bitfinex-derivatives","BTCF0:USTF0",1727697318316,0.01310027,63701.0,63700.0,0.23074483]
["bitfinex-derivatives","BTCF0:USTF0",1727697318915,0.01310027,63701.0,63700.0,0.23174483]
["bitfinex-derivatives","BTCF0:USTF0",1727697319313,0.01310027,63701.0,63700.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1727697319512,0.01310027,63701.0,63700.0,0.21616677]
["bitfinex-derivatives","BTCF0:USTF0",1727697320124,0.01310027,63701.0,63700.0,0.12616677]
["bitfinex-derivatives","BTCF0:USTF0",1727697320423,0.01310027,63701.0,63700.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1727697320820,0.01310027,63701.0,63700.0,0.170489]
["bitfinex-derivatives","BTCF0:USTF0",1727697320821,0.01410027,63701.0,63700.0,0.170489]
["bitfinex-derivatives","BTCF0:USTF0",1727697321421,0.02203195,63703.0,63700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727697321621,0.02203195,63703.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727697322722,0.0109583,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727697323131,0.0109583,63702.0,63701.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727697323829,0.0894443,63702.0,63701.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727697324728,0.0884443,63702.0,63701.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727697324922,0.0884443,63702.0,63701.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727697325317,0.0099583,63702.0,63701.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727697326534,0.0884443,63702.0,63701.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727697333634,0.0884443,63702.0,63701.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1727697335326,0.1239443,63702.0,63701.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1727697338326,0.1239443,63702.0,63701.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727697338525,0.1239443,63702.0,63701.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1727697339534,0.1239443,63702.0,63701.0,0.54181042]
["bitfinex-derivatives","BTCF0:USTF0",1727697339925,0.1239443,63702.0,63701.0,0.18101042]
["bitfinex-derivatives","BTCF0:USTF0",1727697340123,0.1239443,63702.0,63701.0,0.54181042]
["bitfinex-derivatives","BTCF0:USTF0",1727697340325,0.1239443,63702.0,63701.0,0.6616732]
["bitfinex-derivatives","BTCF0:USTF0",1727697340936,0.1239443,63702.0,63701.0,0.54180689]
["bitfinex-derivatives","BTCF0:USTF0",1727697341233,0.2239443,63702.0,63701.0,0.19640647]
["bitfinex-derivatives","BTCF0:USTF0",1727697341429,0.0884443,63702.0,63701.0,0.57887989]
["bitfinex-derivatives","BTCF0:USTF0",1727697341621,0.36430671,63715.0,63701.0,0.57887989]
["bitfinex-derivatives","BTCF0:USTF0",1727697341825,0.0079,63755.0,63723.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1727697342135,1.63313395,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697342136,0.00654594,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697342327,0.00238053,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727697342521,0.0032998,63826.0,63810.0,1.06131989]
["bitfinex-derivatives","BTCF0:USTF0",1727697342825,0.00418132,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727697343021,1e-08,63820.0,63819.0,0.67443906]
["bitfinex-derivatives","BTCF0:USTF0",1727697343221,1e-08,63820.0,63819.0,0.72184519]
["bitfinex-derivatives","BTCF0:USTF0",1727697343425,1e-08,63820.0,63819.0,0.53966189]
["bitfinex-derivatives","BTCF0:USTF0",1727697343626,1e-08,63820.0,63819.0,0.82495977]
["bitfinex-derivatives","BTCF0:USTF0",1727697344035,1e-08,63820.0,63819.0,0.83757893]
["bitfinex-derivatives","BTCF0:USTF0",1727697344342,1e-08,63820.0,63819.0,0.56582321]
["bitfinex-derivatives","BTCF0:USTF0",1727697344636,1e-08,63820.0,63819.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727697345339,1e-08,63820.0,63819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727697345927,1e-08,63820.0,63819.0,0.49018739]
["bitfinex-derivatives","BTCF0:USTF0",1727697346433,1e-08,63820.0,63819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727697346738,1e-08,63820.0,63819.0,0.38326973]
["bitfinex-derivatives","BTCF0:USTF0",1727697347726,1e-08,63820.0,63819.0,1.45334973]
["bitfinex-derivatives","BTCF0:USTF0",1727697347927,0.0032998,63826.0,63819.0,1.45334973]
["bitfinex-derivatives","BTCF0:USTF0",1727697347928,0.0032998,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727697348138,0.0032998,63826.0,63825.0,1.129175]
["bitfinex-derivatives","BTCF0:USTF0",1727697348329,0.0032998,63826.0,63825.0,1.729175]
["bitfinex-derivatives","BTCF0:USTF0",1727697348528,0.01808467,63830.0,63825.0,1.729175]
["bitfinex-derivatives","BTCF0:USTF0",1727697348729,0.01808467,63830.0,63826.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727697349241,0.0246571,63837.0,63826.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727697349242,0.0176571,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727697349540,0.02766752,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727697349921,0.02766752,63841.0,63840.0,1.148236]
["bitfinex-derivatives","BTCF0:USTF0",1727697350323,0.02766752,63841.0,63840.0,0.548236]
["bitfinex-derivatives","BTCF0:USTF0",1727697350525,0.02766752,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727697350928,0.02766752,63841.0,63840.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1727697351340,0.02766752,63841.0,63840.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1727697351838,0.02766752,63841.0,63838.0,0.01247274]
["bitfinex-derivatives","BTCF0:USTF0",1727697352034,0.02766752,63841.0,63836.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1727697352234,0.02766752,63841.0,63840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727697352536,0.02766752,63841.0,63836.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1727697352838,0.22,63840.0,63836.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727697353037,0.22,63840.0,63836.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727697353340,0.46992,63839.0,63836.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727697353532,1.06992,63839.0,63836.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727697353837,0.46996,63838.0,63836.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727697354132,0.46996,63838.0,63824.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727697354336,0.678318,63839.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697354337,0.22,63832.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697354644,0.3608,63833.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697354827,0.38846752,63841.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697355133,0.38846752,63841.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697355324,1.501,63840.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697355530,0.46996,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697355929,0.46996,63838.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697356235,0.601,63838.0,63836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697356437,0.46996,63837.0,63836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697356736,1.01509484,63837.0,63834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727697356932,0.46996,63836.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697357134,0.68996,63836.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697357444,0.46996,63835.0,63826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697357646,0.22,63830.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697357940,0.22,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697358131,0.078321,63837.0,63834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697358741,0.46996,63836.0,63826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697358944,0.001,63838.0,63824.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727697359134,0.001,63838.0,63824.0,0.42966516]
["bitfinex-derivatives","BTCF0:USTF0",1727697359326,0.001,63838.0,63834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697359531,0.07932,63838.0,63834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697359733,0.001,63836.0,63834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697360132,0.46996,63835.0,63834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697361134,0.46996,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697361339,0.47096,63835.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697361540,0.001,63835.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697361736,0.56343961,63841.0,63827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727697361937,0.22,63831.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697362140,0.47,63830.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697362343,0.439124,63834.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697362534,0.3608,63834.0,63830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697362736,0.078327,63832.0,63830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697362931,1.5,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697363135,0.001,63831.0,63827.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727697363643,0.001,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697364344,0.001,63831.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697364540,0.001,63832.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697364742,0.001,63832.0,63830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727697364936,0.078322,63836.0,63830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727697365839,0.078324,63834.0,63830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727697366139,0.078324,63834.0,63830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727697366335,0.078324,63834.0,63831.0,0.04577048]
["bitfinex-derivatives","BTCF0:USTF0",1727697366540,0.078325,63833.0,63831.0,0.04577048]
["bitfinex-derivatives","BTCF0:USTF0",1727697366741,0.298309,63846.0,63830.0,0.41457048]
["bitfinex-derivatives","BTCF0:USTF0",1727697366933,1.8608,63847.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727697367137,0.07832,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697367648,0.54828,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697367839,0.078314,63842.0,63836.0,0.40656235]
["bitfinex-derivatives","BTCF0:USTF0",1727697368040,0.001,63844.0,63837.0,0.0457596]
["bitfinex-derivatives","BTCF0:USTF0",1727697368245,0.078318,63839.0,63838.0,0.0457596]
["bitfinex-derivatives","BTCF0:USTF0",1727697368552,0.078318,63839.0,63836.0,0.43708414]
["bitfinex-derivatives","BTCF0:USTF0",1727697368942,0.001,63844.0,63836.0,0.43708414]
["bitfinex-derivatives","BTCF0:USTF0",1727697368943,0.078319,63838.0,63836.0,0.43708414]
["bitfinex-derivatives","BTCF0:USTF0",1727697369139,0.001,63837.0,63836.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727697369444,0.001,63837.0,63836.0,0.93240893]
["bitfinex-derivatives","BTCF0:USTF0",1727697369641,0.10831711,63848.0,63836.0,0.90795309]
["bitfinex-derivatives","BTCF0:USTF0",1727697369839,0.03001011,63848.0,63847.0,0.298308]
["bitfinex-derivatives","BTCF0:USTF0",1727697370039,0.03001011,63848.0,63847.0,0.27317316]
["bitfinex-derivatives","BTCF0:USTF0",1727697370554,0.03001011,63848.0,63847.0,0.46915662]
["bitfinex-derivatives","BTCF0:USTF0",1727697371044,0.03001011,63848.0,63847.0,0.13151164]
["bitfinex-derivatives","BTCF0:USTF0",1727697371345,0.10831711,63848.0,63847.0,0.48872301]
["bitfinex-derivatives","BTCF0:USTF0",1727697371548,0.10831711,63848.0,63847.0,0.43385785]
["bitfinex-derivatives","BTCF0:USTF0",1727697371846,0.05646736,63848.0,63847.0,0.43385785]
["bitfinex-derivatives","BTCF0:USTF0",1727697372142,0.003,63848.0,63847.0,0.62872301]
["bitfinex-derivatives","BTCF0:USTF0",1727697372359,0.003,63848.0,63847.0,0.70703101]
["bitfinex-derivatives","BTCF0:USTF0",1727697372547,0.006,63848.0,63847.0,0.89890223]
["bitfinex-derivatives","BTCF0:USTF0",1727697372851,0.00448309,63856.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697373049,0.00448309,63856.0,63850.0,1.11969823]
["bitfinex-derivatives","BTCF0:USTF0",1727697373345,0.02760283,63855.0,63854.0,0.35316416]
["bitfinex-derivatives","BTCF0:USTF0",1727697373544,0.02760283,63855.0,63854.0,2.07865334]
["bitfinex-derivatives","BTCF0:USTF0",1727697373742,0.02760283,63855.0,63854.0,1.33935892]
["bitfinex-derivatives","BTCF0:USTF0",1727697373939,0.02760283,63855.0,63854.0,1.47865155]
["bitfinex-derivatives","BTCF0:USTF0",1727697374139,0.02760283,63855.0,63854.0,1.33935892]
["bitfinex-derivatives","BTCF0:USTF0",1727697374345,0.00448309,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697374545,0.00673457,63871.0,63855.0,0.70369276]
["bitfinex-derivatives","BTCF0:USTF0",1727697374737,0.08501257,63871.0,63868.0,0.1082964]
["bitfinex-derivatives","BTCF0:USTF0",1727697375048,0.07828,63870.0,63869.0,0.2645914]
["bitfinex-derivatives","BTCF0:USTF0",1727697375239,0.29828,63870.0,63869.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697375550,0.548,63870.0,63869.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697375737,0.07828,63870.0,63869.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697376856,0.00673457,63871.0,63869.0,0.12033744]
["bitfinex-derivatives","BTCF0:USTF0",1727697377146,0.00673457,63871.0,63870.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697377341,0.00673457,63871.0,63870.0,0.19761744]
["bitfinex-derivatives","BTCF0:USTF0",1727697377535,0.00673457,63871.0,63870.0,0.62402636]
["bitfinex-derivatives","BTCF0:USTF0",1727697377745,0.08501257,63871.0,63870.0,0.48013744]
["bitfinex-derivatives","BTCF0:USTF0",1727697378147,0.08501257,63871.0,63870.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697378536,0.08501257,63871.0,63870.0,0.27127414]
["bitfinex-derivatives","BTCF0:USTF0",1727697378836,0.00655018,63879.0,63870.0,0.27127414]
["bitfinex-derivatives","BTCF0:USTF0",1727697379038,0.07827,63878.0,63875.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1727697379244,0.078271,63877.0,63876.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697379447,0.547911,63877.0,63876.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697379657,0.547911,63877.0,63876.0,0.19651845]
["bitfinex-derivatives","BTCF0:USTF0",1727697379863,0.547911,63877.0,63876.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697380037,0.078271,63877.0,63876.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697380349,0.078271,63877.0,63876.0,0.21191781]
["bitfinex-derivatives","BTCF0:USTF0",1727697380552,0.078271,63877.0,63876.0,0.11933744]
["bitfinex-derivatives","BTCF0:USTF0",1727697380743,0.078271,63877.0,63876.0,0.12133744]
["bitfinex-derivatives","BTCF0:USTF0",1727697381147,0.078271,63877.0,63876.0,0.21389522]
["bitfinex-derivatives","BTCF0:USTF0",1727697381851,0.08482018,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727697382156,0.08482018,63879.0,63878.0,0.2901122]
["bitfinex-derivatives","BTCF0:USTF0",1727697382449,0.08482018,63879.0,63878.0,0.28999683]
["bitfinex-derivatives","BTCF0:USTF0",1727697382650,0.00655018,63879.0,63878.0,0.33940459]
["bitfinex-derivatives","BTCF0:USTF0",1727697383347,0.00655018,63879.0,63878.0,0.12322207]
["bitfinex-derivatives","BTCF0:USTF0",1727697383547,0.07303342,63879.0,63878.0,0.12722207]
["bitfinex-derivatives","BTCF0:USTF0",1727697384951,0.3608,63884.0,63878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697385150,0.078269,63879.0,63878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697385856,0.078269,63879.0,63878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697386050,0.078269,63879.0,63878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697386452,0.898269,63879.0,63878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697386652,1.367909,63879.0,63878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697387852,0.898269,63879.0,63878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697388054,1.367909,63879.0,63878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727697388553,1.367909,63879.0,63878.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727697388758,2.867909,63879.0,63878.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727697388955,2.867909,63879.0,63862.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727697388956,0.07828,63870.0,63862.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727697389254,0.078289,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697389446,0.03911917,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697390556,0.04011917,63862.0,63861.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727697391057,1.10987917,63862.0,63861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697391851,0.078308,63847.0,63846.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727697392055,0.078297,63856.0,63846.0,0.97835001]
["bitfinex-derivatives","BTCF0:USTF0",1727697392355,0.078303,63851.0,63850.0,0.13895498]
["bitfinex-derivatives","BTCF0:USTF0",1727697392563,0.078303,63851.0,63850.0,0.75650499]
["bitfinex-derivatives","BTCF0:USTF0",1727697392853,0.078303,63851.0,63850.0,0.61755001]
["bitfinex-derivatives","BTCF0:USTF0",1727697393059,0.078303,63851.0,63850.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697393546,0.3638,63862.0,63850.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697393749,0.078294,63858.0,63857.0,0.10818889]
["bitfinex-derivatives","BTCF0:USTF0",1727697393961,0.078294,63858.0,63857.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697394869,0.080294,63858.0,63857.0,0.55235336]
["bitfinex-derivatives","BTCF0:USTF0",1727697395253,0.080294,63858.0,63857.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697395658,0.080294,63858.0,63857.0,0.55240903]
["bitfinex-derivatives","BTCF0:USTF0",1727697395862,0.080294,63858.0,63857.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697396055,0.083294,63858.0,63857.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697396656,0.083294,63858.0,63857.0,0.55247555]
["bitfinex-derivatives","BTCF0:USTF0",1727697396957,0.083294,63858.0,63857.0,0.42869579]
["bitfinex-derivatives","BTCF0:USTF0",1727697397154,0.083294,63858.0,63857.0,0.61383693]
["bitfinex-derivatives","BTCF0:USTF0",1727697397356,0.083294,63858.0,63857.0,0.55253476]
["bitfinex-derivatives","BTCF0:USTF0",1727697397551,0.083294,63858.0,63857.0,0.26284628]
["bitfinex-derivatives","BTCF0:USTF0",1727697397749,0.083294,63858.0,63857.0,0.42539534]
["bitfinex-derivatives","BTCF0:USTF0",1727697398551,1.153094,63858.0,63857.0,0.42539534]
["bitfinex-derivatives","BTCF0:USTF0",1727697398960,1.153094,63858.0,63857.0,0.53382414]
["bitfinex-derivatives","BTCF0:USTF0",1727697399163,1.153094,63858.0,63857.0,0.42539534]
["bitfinex-derivatives","BTCF0:USTF0",1727697399461,1.153094,63858.0,63857.0,0.26284628]
["bitfinex-derivatives","BTCF0:USTF0",1727697399865,0.083294,63858.0,63857.0,0.26284628]
["bitfinex-derivatives","BTCF0:USTF0",1727697400058,0.083294,63858.0,63857.0,0.21231233]
["bitfinex-derivatives","BTCF0:USTF0",1727697400252,0.083294,63858.0,63857.0,0.11934009]
["bitfinex-derivatives","BTCF0:USTF0",1727697401264,0.005,63858.0,63857.0,0.0619826]
["bitfinex-derivatives","BTCF0:USTF0",1727697401458,0.083294,63858.0,63857.0,0.0619826]
["bitfinex-derivatives","BTCF0:USTF0",1727697403556,0.005,63858.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727697403868,0.078299,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727697404559,0.0783,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697405461,0.0783,63853.0,63852.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727697406961,0.14,63867.0,63852.0,0.47836082]
["bitfinex-derivatives","BTCF0:USTF0",1727697407161,0.078287,63864.0,63863.0,0.06196577]
["bitfinex-derivatives","BTCF0:USTF0",1727697407562,1.148047,63864.0,63863.0,0.06196577]
["bitfinex-derivatives","BTCF0:USTF0",1727697408058,0.078292,63860.0,63859.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1727697408471,0.078292,63860.0,63859.0,0.27299055]
["bitfinex-derivatives","BTCF0:USTF0",1727697408960,0.078292,63860.0,63859.0,0.19553334]
["bitfinex-derivatives","BTCF0:USTF0",1727697409157,0.078292,63860.0,63859.0,0.27300682]
["bitfinex-derivatives","BTCF0:USTF0",1727697409362,0.078292,63860.0,63859.0,0.19553334]
["bitfinex-derivatives","BTCF0:USTF0",1727697409570,0.078292,63860.0,63859.0,0.11724034]
["bitfinex-derivatives","BTCF0:USTF0",1727697410162,0.082292,63860.0,63859.0,0.11724034]
["bitfinex-derivatives","BTCF0:USTF0",1727697410565,0.085292,63860.0,63859.0,0.11724034]
["bitfinex-derivatives","BTCF0:USTF0",1727697414173,0.085292,63860.0,63859.0,0.21018899]
["bitfinex-derivatives","BTCF0:USTF0",1727697414871,0.55215082,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697415075,0.0783,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697415873,0.078316,63840.0,63839.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1727697416074,0.14,63845.0,63839.0,0.54554086]
["bitfinex-derivatives","BTCF0:USTF0",1727697416276,0.078315,63841.0,63840.0,0.13689168]
["bitfinex-derivatives","BTCF0:USTF0",1727697416464,0.078311,63844.0,63840.0,0.13696835]
["bitfinex-derivatives","BTCF0:USTF0",1727697416663,0.078316,63840.0,63839.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727697416865,0.078316,63840.0,63839.0,0.49778431]
["bitfinex-derivatives","BTCF0:USTF0",1727697417070,0.078316,63840.0,63839.0,0.49741462]
["bitfinex-derivatives","BTCF0:USTF0",1727697417471,0.078316,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697417670,0.078316,63840.0,63839.0,0.49748076]
["bitfinex-derivatives","BTCF0:USTF0",1727697417873,0.078316,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697418083,0.078316,63840.0,63839.0,0.4975044]
["bitfinex-derivatives","BTCF0:USTF0",1727697418372,0.218316,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697418572,0.218316,63840.0,63839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727697419676,0.219316,63840.0,63839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727697421283,0.079316,63840.0,63839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727697421581,0.001,63840.0,63839.0,0.77771388]
["bitfinex-derivatives","BTCF0:USTF0",1727697422379,0.078295,63858.0,63839.0,0.88618217]
["bitfinex-derivatives","BTCF0:USTF0",1727697422581,0.439088,63864.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697422582,0.078305,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697422780,0.0783,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727697422976,0.078297,63856.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727697423275,0.3287,63866.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697423469,0.078289,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697424070,0.3608,63897.0,63862.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1727697424275,0.0036,63892.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697424469,0.0036,63892.0,63882.0,0.941865]
["bitfinex-derivatives","BTCF0:USTF0",1727697424470,0.078253,63892.0,63882.0,0.941865]
["bitfinex-derivatives","BTCF0:USTF0",1727697424675,0.3608,63897.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727697424874,0.07825,63895.0,63882.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1727697425073,0.07825,63895.0,63882.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727697425269,0.07825,63895.0,63883.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1727697425481,0.078244,63899.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697425679,0.078245,63898.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697426185,2.11673855,63900.0,63886.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1727697426573,0.01276203,63887.0,63886.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1727697426777,0.01276203,63887.0,63886.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1727697426983,2.19498155,63900.0,63888.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697427288,2.19498155,63900.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697427289,0.22,63899.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697427587,2.11673855,63900.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727697428172,0.00761258,63894.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727697429980,0.00761258,63894.0,63892.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727697430180,0.00761258,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727697430782,0.00661258,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727697432084,0.08786258,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697434983,1.37738258,63894.0,63888.0,0.40917194]
["bitfinex-derivatives","BTCF0:USTF0",1727697435287,0.078285,63866.0,63855.0,0.15645237]
["bitfinex-derivatives","BTCF0:USTF0",1727697435484,0.078285,63866.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697435485,0.078303,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697435695,0.078305,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697435879,0.22,63854.0,63844.0,0.00234946]
["bitfinex-derivatives","BTCF0:USTF0",1727697436278,0.22,63849.0,63844.0,0.00234946]
["bitfinex-derivatives","BTCF0:USTF0",1727697436491,0.078309,63846.0,63844.0,0.00234946]
["bitfinex-derivatives","BTCF0:USTF0",1727697436694,0.3608,63845.0,63844.0,0.00234946]
["bitfinex-derivatives","BTCF0:USTF0",1727697437383,0.83068,63845.0,63844.0,0.00234946]
["bitfinex-derivatives","BTCF0:USTF0",1727697438494,0.83168,63845.0,63844.0,0.02034946]
["bitfinex-derivatives","BTCF0:USTF0",1727697438681,0.83168,63845.0,63844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727697438889,0.078311,63844.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697439087,0.078328,63831.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697439401,0.078328,63831.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697439882,0.22,63837.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697440197,0.078329,63830.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697441904,0.079329,63830.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697442408,0.080329,63830.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697443294,0.07833,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697444402,0.07833,63829.0,63828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697444806,0.07933,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697445102,0.001,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697445297,0.07933,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697445707,0.08033,63829.0,63828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697446999,0.0332974,63829.0,63828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697447197,0.0332974,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697447904,0.0332974,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697448805,0.0322974,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697451317,0.0322974,63829.0,63828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727697451614,0.0008,63833.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727697451809,0.078319,63838.0,63831.0,0.298327]
["bitfinex-derivatives","BTCF0:USTF0",1727697452005,0.078307,63848.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697452006,0.07831,63846.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697452208,0.078318,63839.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697452507,0.5808,63848.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697452704,0.22,63836.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697453012,0.078317,63840.0,63832.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727697453221,0.078317,63840.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727697453407,0.5816,63842.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727697453408,0.3616,63842.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727697453605,0.3608,63842.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727697453806,0.3608,63842.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727697453807,0.439114,63842.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727697454221,0.5816,63848.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697454222,0.07831,63846.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697454415,0.078312,63844.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697455118,0.004,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697455720,0.078313,63843.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697456122,0.013,63844.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697456311,0.078316,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697456505,0.006,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697456819,0.078318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697458111,0.085318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697459709,0.091318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697460213,0.091318,63839.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697460413,0.298327,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697461422,0.298327,63831.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697461615,0.298327,63831.0,63830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727697462318,0.22,63837.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697462516,0.078325,63833.0,63830.0,0.442129]
["bitfinex-derivatives","BTCF0:USTF0",1727697463318,0.078327,63832.0,63830.0,0.442129]
["bitfinex-derivatives","BTCF0:USTF0",1727697463518,0.078327,63832.0,63831.0,0.11322452]
["bitfinex-derivatives","BTCF0:USTF0",1727697464525,0.078327,63832.0,63831.0,0.24854914]
["bitfinex-derivatives","BTCF0:USTF0",1727697465031,0.078327,63832.0,63831.0,0.24954914]
["bitfinex-derivatives","BTCF0:USTF0",1727697465325,0.078327,63832.0,63831.0,0.25054914]
["bitfinex-derivatives","BTCF0:USTF0",1727697465915,0.298327,63832.0,63831.0,0.25054914]
["bitfinex-derivatives","BTCF0:USTF0",1727697466314,0.298327,63832.0,63831.0,0.32887614]
["bitfinex-derivatives","BTCF0:USTF0",1727697467325,0.22,63837.0,63831.0,0.25054914]
["bitfinex-derivatives","BTCF0:USTF0",1727697467526,0.078325,63833.0,63832.0,0.32687514]
["bitfinex-derivatives","BTCF0:USTF0",1727697468527,0.078322,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727697468724,0.156645,63836.0,63835.0,0.11322452]
["bitfinex-derivatives","BTCF0:USTF0",1727697469233,0.078322,63836.0,63835.0,0.11322452]
["bitfinex-derivatives","BTCF0:USTF0",1727697469525,0.218322,63836.0,63835.0,0.11322452]
["bitfinex-derivatives","BTCF0:USTF0",1727697469713,0.3608,63839.0,63835.0,0.19154752]
["bitfinex-derivatives","BTCF0:USTF0",1727697469714,0.078319,63838.0,63835.0,0.19154752]
["bitfinex-derivatives","BTCF0:USTF0",1727697469918,0.14,63851.0,63836.0,0.24853449]
["bitfinex-derivatives","BTCF0:USTF0",1727697470121,0.14,63851.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727697470122,0.07831,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727697470329,0.14,63851.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727697470330,0.14,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727697470537,0.14,63846.0,63845.0,0.19153452]
["bitfinex-derivatives","BTCF0:USTF0",1727697470827,0.218309,63846.0,63845.0,0.20671535]
["bitfinex-derivatives","BTCF0:USTF0",1727697471015,0.078319,63838.0,63837.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1727697471325,0.5008,63838.0,63830.0,0.10820452]
["bitfinex-derivatives","BTCF0:USTF0",1727697471521,0.078326,63832.0,63831.0,0.135366]
["bitfinex-derivatives","BTCF0:USTF0",1727697471718,0.218328,63831.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697472023,0.218328,63831.0,63829.0,0.13320441]
["bitfinex-derivatives","BTCF0:USTF0",1727697472232,0.218327,63831.0,63830.0,0.13320441]
["bitfinex-derivatives","BTCF0:USTF0",1727697473733,0.218327,63831.0,63830.0,0.13520441]
["bitfinex-derivatives","BTCF0:USTF0",1727697474321,0.218327,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697474724,0.218327,63831.0,63830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697475029,0.16345509,63831.0,63830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697478338,0.16345509,63831.0,63820.0,0.11180452]
["bitfinex-derivatives","BTCF0:USTF0",1727697478339,1.15512809,63831.0,63820.0,0.11180452]
["bitfinex-derivatives","BTCF0:USTF0",1727697478542,0.078346,63816.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697478837,0.078346,63816.0,63809.0,0.00235037]
["bitfinex-derivatives","BTCF0:USTF0",1727697478838,0.14,63816.0,63809.0,0.00235037]
["bitfinex-derivatives","BTCF0:USTF0",1727697479029,0.14,63810.0,63809.0,0.00235037]
["bitfinex-derivatives","BTCF0:USTF0",1727697479628,0.218353,63810.0,63809.0,0.00235037]
["bitfinex-derivatives","BTCF0:USTF0",1727697479826,0.14,63819.0,63809.0,0.00235037]
["bitfinex-derivatives","BTCF0:USTF0",1727697480024,0.078346,63817.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727697480219,0.14,63825.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697480430,0.14,63825.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697480631,0.078336,63825.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727697480832,0.07833,63830.0,63827.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727697481028,0.07833,63829.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697481331,0.001,63831.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697481332,0.001,63831.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697481628,0.3608,63840.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697481629,0.218319,63838.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697481833,0.218319,63838.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697482037,0.218319,63838.0,63832.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727697482229,0.218319,63838.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697482530,0.3608,63846.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697482531,0.07831,63846.0,63833.0,0.20367941]
["bitfinex-derivatives","BTCF0:USTF0",1727697482738,0.07831,63846.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727697483132,0.07831,63846.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697483326,0.07831,63846.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727697483730,0.078303,63851.0,63843.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697483942,0.439103,63852.0,63847.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1727697484236,0.3608,63852.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727697484439,0.078297,63856.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727697485232,0.028,63852.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697485642,0.014,63852.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727697486137,0.014,63852.0,63850.0,0.1084113]
["bitfinex-derivatives","BTCF0:USTF0",1727697486329,0.014,63852.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727697486735,0.014,63852.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697487036,0.028,63856.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697487343,0.083302,63852.0,63848.0,0.18669434]
["bitfinex-derivatives","BTCF0:USTF0",1727697487642,0.083302,63852.0,63849.0,0.10835326]
["bitfinex-derivatives","BTCF0:USTF0",1727697487831,0.081302,63852.0,63850.0,0.10823917]
["bitfinex-derivatives","BTCF0:USTF0",1727697488030,0.003,63852.0,63849.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697488240,0.005,63852.0,63850.0,0.10817216]
["bitfinex-derivatives","BTCF0:USTF0",1727697488433,0.003,63852.0,63849.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697488635,0.081302,63852.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697488835,0.003,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727697489937,0.0036,63872.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727697490132,0.078281,63869.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697490331,0.078292,63860.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697490742,0.22,63874.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727697491043,0.078288,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727697491342,0.080292,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697491643,0.080292,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727697491838,0.002,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727697492044,0.078288,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727697492248,0.078288,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727697494040,0.007,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727697494540,0.09333165,63884.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727697494541,0.0036,63883.0,63862.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1727697494732,0.3608,63890.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727697494733,0.00092,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727697494939,0.3608,63890.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697495139,0.07826,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697497835,0.07826,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697498043,0.09226,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697498243,0.10626,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697500538,0.028,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697500739,0.028,63886.0,63885.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727697502646,0.028,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697502852,0.008,63886.0,63885.0,0.439061]
["bitfinex-derivatives","BTCF0:USTF0",1727697503054,0.008,63886.0,63885.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727697503055,0.015,63886.0,63885.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727697504351,0.015,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697504755,0.015,63886.0,63885.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727697505154,0.078256,63890.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697505453,0.07826,63886.0,63885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697506450,1.28786,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697506752,0.078266,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697507150,0.078263,63884.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727697507345,0.078264,63883.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727697508160,0.015,63886.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697508355,0.015,63886.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697508356,0.09326,63886.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727697508551,0.09326,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697509360,0.078263,63884.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697509560,0.078263,63884.0,63879.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727697509561,0.001,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697509865,0.079265,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697510161,0.078265,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697510349,0.078267,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697510959,0.078263,63884.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727697511164,0.078266,63882.0,63879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727697511458,1.5,63888.0,63879.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727697511660,0.078259,63887.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697511852,0.078264,63883.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727697513556,0.081264,63883.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727697514155,0.005,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697515856,0.003,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697516155,0.007,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697517560,0.00661258,63894.0,63882.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1727697517763,0.00661258,63894.0,63893.0,0.439051]
["bitfinex-derivatives","BTCF0:USTF0",1727697519361,0.00661258,63894.0,63893.0,0.579051]
["bitfinex-derivatives","BTCF0:USTF0",1727697519362,0.01361258,63894.0,63893.0,0.579051]
["bitfinex-derivatives","BTCF0:USTF0",1727697519761,0.00961258,63894.0,63893.0,0.579051]
["bitfinex-derivatives","BTCF0:USTF0",1727697520065,0.02761258,63894.0,63893.0,0.581051]
["bitfinex-derivatives","BTCF0:USTF0",1727697520259,0.02761258,63894.0,63893.0,0.68747126]
["bitfinex-derivatives","BTCF0:USTF0",1727697520458,0.02761258,63894.0,63893.0,0.81437604]
["bitfinex-derivatives","BTCF0:USTF0",1727697520855,0.078247,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727697521062,2.11753855,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727697521368,2.19498155,63900.0,63899.0,0.77862785]
["bitfinex-derivatives","BTCF0:USTF0",1727697521957,2.19498155,63900.0,63899.0,0.68546426]
["bitfinex-derivatives","BTCF0:USTF0",1727697522571,2.11673855,63900.0,63899.0,0.81188373]
["bitfinex-derivatives","BTCF0:USTF0",1727697522763,2.14017278,63900.0,63899.0,0.81188373]
["bitfinex-derivatives","BTCF0:USTF0",1727697523067,2.06192978,63900.0,63899.0,0.81188373]
["bitfinex-derivatives","BTCF0:USTF0",1727697523263,2.14117278,63900.0,63899.0,0.81288373]
["bitfinex-derivatives","BTCF0:USTF0",1727697523572,2.14217278,63900.0,63899.0,0.81388373]
["bitfinex-derivatives","BTCF0:USTF0",1727697523761,2.14217278,63900.0,63899.0,0.54659361]
["bitfinex-derivatives","BTCF0:USTF0",1727697523961,2.14217278,63900.0,63899.0,0.63972182]
["bitfinex-derivatives","BTCF0:USTF0",1727697524267,2.14217278,63900.0,63899.0,0.54659361]
["bitfinex-derivatives","BTCF0:USTF0",1727697524461,2.06392978,63900.0,63899.0,0.6990427]
["bitfinex-derivatives","BTCF0:USTF0",1727697525569,2.02478175,63900.0,63899.0,0.6990427]
["bitfinex-derivatives","BTCF0:USTF0",1727697525765,2.02478175,63900.0,63899.0,0.82489496]
["bitfinex-derivatives","BTCF0:USTF0",1727697526062,2.02478175,63900.0,63899.0,1.44019725]
["bitfinex-derivatives","BTCF0:USTF0",1727697526272,2.02478175,63900.0,63899.0,1.29437496]
["bitfinex-derivatives","BTCF0:USTF0",1727697526478,2.02478175,63900.0,63899.0,1.35307496]
["bitfinex-derivatives","BTCF0:USTF0",1727697526785,1.97478175,63900.0,63899.0,1.35307496]
["bitfinex-derivatives","BTCF0:USTF0",1727697526979,1.97378175,63900.0,63899.0,0.88259496]
["bitfinex-derivatives","BTCF0:USTF0",1727697527279,1.97278175,63900.0,63899.0,0.88359496]
["bitfinex-derivatives","BTCF0:USTF0",1727697527486,1.97278175,63900.0,63899.0,0.7577427]
["bitfinex-derivatives","BTCF0:USTF0",1727697528682,1.97278175,63900.0,63899.0,0.54659361]
["bitfinex-derivatives","BTCF0:USTF0",1727697528890,1.97278175,63900.0,63899.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1727697529474,2.05102475,63900.0,63899.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1727697532074,2.19102475,63900.0,63899.0,0.0795342]
["bitfinex-derivatives","BTCF0:USTF0",1727697532279,2.19102475,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697533884,0.078249,63895.0,63894.0,0.06203219]
["bitfinex-derivatives","BTCF0:USTF0",1727697534088,0.07825,63894.0,63892.0,0.06204665]
["bitfinex-derivatives","BTCF0:USTF0",1727697534289,0.07825,63894.0,63879.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727697534290,0.46952,63894.0,63891.0,0.06204665]
["bitfinex-derivatives","BTCF0:USTF0",1727697534595,0.078258,63888.0,63887.0,0.06204665]
["bitfinex-derivatives","BTCF0:USTF0",1727697534901,0.078258,63888.0,63887.0,0.06206272]
["bitfinex-derivatives","BTCF0:USTF0",1727697535301,0.078259,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697536592,0.078259,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727697536895,0.078259,63887.0,63872.0,0.00234838]
["bitfinex-derivatives","BTCF0:USTF0",1727697536896,0.4696,63886.0,63871.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697537094,0.078281,63870.0,63863.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727697537291,0.3608,63880.0,63869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697537292,0.439068,63880.0,63869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697537496,0.439067,63880.0,63870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697537698,0.439067,63880.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697537894,0.078274,63875.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697538086,0.078274,63875.0,63869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697539391,0.078274,63875.0,63869.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727697539593,0.3287,63892.0,63880.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727697539786,0.3608,63892.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697539989,0.3608,63892.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697539990,0.078264,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697540187,0.078264,63883.0,63881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727697540188,0.078265,63882.0,63881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727697540699,0.078261,63886.0,63881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727697540893,0.078261,63886.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697540894,0.5008,63884.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697541093,0.07828,63870.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697541490,0.07828,63870.0,63869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727697542000,0.07828,63870.0,63869.0,0.02478395]
["bitfinex-derivatives","BTCF0:USTF0",1727697542200,0.01241913,63886.0,63869.0,1.20086427]
["bitfinex-derivatives","BTCF0:USTF0",1727697542399,0.078266,63881.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697542608,0.07827,63878.0,63877.0,0.07756304]
["bitfinex-derivatives","BTCF0:USTF0",1727697542798,0.078266,63881.0,63875.0,0.21756304]
["bitfinex-derivatives","BTCF0:USTF0",1727697542996,0.078266,63881.0,63880.0,0.06204419]
["bitfinex-derivatives","BTCF0:USTF0",1727697543391,0.078266,63881.0,63875.0,0.21756304]
["bitfinex-derivatives","BTCF0:USTF0",1727697543392,0.078267,63880.0,63879.0,0.06204419]
["bitfinex-derivatives","BTCF0:USTF0",1727697543904,0.078267,63880.0,63876.0,0.15583504]
["bitfinex-derivatives","BTCF0:USTF0",1727697544096,0.078267,63880.0,63879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697544902,0.078267,63880.0,63879.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1727697545605,0.078267,63880.0,63879.0,0.220269]
["bitfinex-derivatives","BTCF0:USTF0",1727697545994,0.078263,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727697546700,0.078261,63886.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697547006,0.078261,63886.0,63885.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1727697549204,0.078261,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697549597,0.078261,63886.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697552005,0.078261,63886.0,63871.0,0.06204285]
["bitfinex-derivatives","BTCF0:USTF0",1727697552006,1.287861,63886.0,63865.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727697552199,0.078278,63871.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697552809,0.078278,63871.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697553108,0.078278,63871.0,63870.0,0.0163484]
["bitfinex-derivatives","BTCF0:USTF0",1727697553303,0.078278,63871.0,63870.0,0.0303484]
["bitfinex-derivatives","BTCF0:USTF0",1727697554507,0.078278,63871.0,63870.0,0.0163484]
["bitfinex-derivatives","BTCF0:USTF0",1727697554703,0.078278,63871.0,63870.0,0.0223484]
["bitfinex-derivatives","BTCF0:USTF0",1727697555496,0.078278,63871.0,63870.0,0.0143484]
["bitfinex-derivatives","BTCF0:USTF0",1727697555908,0.078278,63871.0,63870.0,0.0133484]
["bitfinex-derivatives","BTCF0:USTF0",1727697557308,0.078278,63871.0,63870.0,0.07539125]
["bitfinex-derivatives","BTCF0:USTF0",1727697557609,0.078278,63871.0,63870.0,0.07639125]
["bitfinex-derivatives","BTCF0:USTF0",1727697558406,0.078278,63871.0,63870.0,0.0143484]
["bitfinex-derivatives","BTCF0:USTF0",1727697558909,0.078278,63871.0,63870.0,0.0133484]
["bitfinex-derivatives","BTCF0:USTF0",1727697559605,0.078278,63871.0,63870.0,0.0143484]
["bitfinex-derivatives","BTCF0:USTF0",1727697560700,0.078278,63871.0,63870.0,0.0083484]
["bitfinex-derivatives","BTCF0:USTF0",1727697560901,0.078278,63871.0,63870.0,0.0133484]
["bitfinex-derivatives","BTCF0:USTF0",1727697562108,0.078278,63871.0,63870.0,0.0143484]
["bitfinex-derivatives","BTCF0:USTF0",1727697563803,0.078278,63871.0,63870.0,0.0133484]
["bitfinex-derivatives","BTCF0:USTF0",1727697564203,0.078278,63871.0,63870.0,0.0916284]
["bitfinex-derivatives","BTCF0:USTF0",1727697564404,0.078278,63871.0,63870.0,0.0926284]
["bitfinex-derivatives","BTCF0:USTF0",1727697565118,0.078278,63871.0,63870.0,0.27675299]
["bitfinex-derivatives","BTCF0:USTF0",1727697565306,0.078278,63871.0,63870.0,0.13925961]
["bitfinex-derivatives","BTCF0:USTF0",1727697565813,0.078278,63871.0,63870.0,0.13691121]
["bitfinex-derivatives","BTCF0:USTF0",1727697567315,0.078278,63871.0,63870.0,0.13691636]
["bitfinex-derivatives","BTCF0:USTF0",1727697568021,0.078258,63888.0,63870.0,0.49771636]
["bitfinex-derivatives","BTCF0:USTF0",1727697568220,0.078266,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697568611,1.147906,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697568809,0.078278,63871.0,63870.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727697569011,0.078278,63871.0,63870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697569215,0.078278,63871.0,63870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727697569424,0.218278,63871.0,63870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727697570116,0.218278,63871.0,63870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727697570912,1.287998,63871.0,63870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697571312,1.287998,63871.0,63862.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727697571514,0.218288,63863.0,63862.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727697572519,1.648848,63863.0,63862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727697572730,0.078293,63859.0,63858.0,0.04663928]
["bitfinex-derivatives","BTCF0:USTF0",1727697573015,0.078294,63858.0,63857.0,0.04663928]
["bitfinex-derivatives","BTCF0:USTF0",1727697573328,0.14,63858.0,63855.0,0.04663928]
["bitfinex-derivatives","BTCF0:USTF0",1727697573510,0.3608,63863.0,63846.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727697573511,0.14,63856.0,63846.0,0.50326304]
["bitfinex-derivatives","BTCF0:USTF0",1727697573820,0.078306,63849.0,63846.0,0.50326304]
["bitfinex-derivatives","BTCF0:USTF0",1727697574021,0.14,63851.0,63847.0,0.18510205]
["bitfinex-derivatives","BTCF0:USTF0",1727697574224,0.14,63851.0,63846.0,0.50326304]
["bitfinex-derivatives","BTCF0:USTF0",1727697574520,0.078306,63849.0,63846.0,0.50326304]
["bitfinex-derivatives","BTCF0:USTF0",1727697574724,0.078307,63848.0,63846.0,0.50326304]
["bitfinex-derivatives","BTCF0:USTF0",1727697574925,0.078308,63847.0,63846.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727697575313,0.078308,63847.0,63846.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727697576526,0.079308,63847.0,63846.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1727697577328,0.219308,63847.0,63846.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1727697579830,0.219308,63847.0,63846.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727697580130,0.580108,63847.0,63846.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727697580320,1.649988,63847.0,63846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727697581734,0.001,63847.0,63846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727697581934,0.3608,63870.0,63846.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1727697582136,0.078285,63866.0,63862.0,0.4073635]
["bitfinex-derivatives","BTCF0:USTF0",1727697582449,0.078287,63864.0,63863.0,0.1742635]
["bitfinex-derivatives","BTCF0:USTF0",1727697582647,0.078287,63864.0,63863.0,0.17424734]
["bitfinex-derivatives","BTCF0:USTF0",1727697582848,0.078287,63864.0,63863.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727697583038,0.078287,63864.0,63863.0,0.17424734]
["bitfinex-derivatives","BTCF0:USTF0",1727697583547,0.078285,63866.0,63863.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727697583850,0.078285,63866.0,63865.0,0.04654761]
["bitfinex-derivatives","BTCF0:USTF0",1727697585140,0.220285,63866.0,63865.0,0.04654761]
["bitfinex-derivatives","BTCF0:USTF0",1727697586338,0.221285,63866.0,63865.0,0.04654761]
["bitfinex-derivatives","BTCF0:USTF0",1727697586649,0.221285,63866.0,63865.0,0.04655449]
["bitfinex-derivatives","BTCF0:USTF0",1727697587154,0.220285,63866.0,63865.0,0.04655449]
["bitfinex-derivatives","BTCF0:USTF0",1727697587449,0.078287,63864.0,63863.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727697587751,0.11078503,63864.0,63863.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727697589744,0.11178503,63864.0,63863.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727697590351,0.11178503,63864.0,63863.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727697590551,0.11178503,63864.0,63863.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727697590845,0.11178503,63864.0,63863.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727697591050,0.11178503,63864.0,63863.0,0.156388]
["bitfinex-derivatives","BTCF0:USTF0",1727697591446,0.11763069,63864.0,63863.0,0.155388]
["bitfinex-derivatives","BTCF0:USTF0",1727697591650,0.15013784,63864.0,63863.0,0.155388]
["bitfinex-derivatives","BTCF0:USTF0",1727697592154,0.14913784,63864.0,63863.0,0.148388]
["bitfinex-derivatives","BTCF0:USTF0",1727697592342,0.14913784,63864.0,63863.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1727697593554,0.14913784,63864.0,63863.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1727697593748,0.14913784,63864.0,63863.0,0.154388]
["bitfinex-derivatives","BTCF0:USTF0",1727697594144,0.14913784,63864.0,63863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697594345,0.68976588,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697594851,0.22000588,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697595254,0.58055415,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697595458,0.548047,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697597954,0.078287,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697600453,0.439087,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697600860,0.439087,63864.0,63863.0,0.05766711]
["bitfinex-derivatives","BTCF0:USTF0",1727697601065,0.45176939,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697601254,0.45176939,63864.0,63863.0,0.05766711]
["bitfinex-derivatives","BTCF0:USTF0",1727697601657,0.45176939,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697602657,0.078287,63864.0,63863.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1727697602962,0.218287,63864.0,63863.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1727697603763,0.579087,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697604058,0.218287,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727697604659,1.648847,63864.0,63863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727697604851,1.648847,63864.0,63856.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727697604852,0.078296,63857.0,63856.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727697605057,0.078299,63854.0,63853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727697605250,0.078299,63854.0,63853.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727697606558,0.078308,63847.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697606757,0.078308,63847.0,63841.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1727697607258,0.078314,63842.0,63841.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1727697607557,0.218314,63842.0,63841.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727697608462,0.078319,63838.0,63834.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727697608758,0.579123,63835.0,63834.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727697609569,0.3608,63839.0,63834.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1727697609858,0.078297,63856.0,63850.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727697610062,0.078297,63856.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697610063,0.3608,63858.0,63853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697610255,0.078292,63860.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697610565,0.078292,63860.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1727697610866,0.078292,63860.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697611564,0.001,63858.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697611867,0.079295,63858.0,63854.0,0.07760584]
["bitfinex-derivatives","BTCF0:USTF0",1727697612051,0.079295,63858.0,63854.0,0.06960584]
["bitfinex-derivatives","BTCF0:USTF0",1727697612252,0.079295,63858.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727697612860,0.001,63860.0,63851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727697612861,0.078298,63855.0,63851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727697613059,0.078298,63855.0,63854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727697613757,0.078298,63855.0,63852.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727697613758,0.078299,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727697614249,0.078299,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697614455,0.439099,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697614650,0.0783,63853.0,63852.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727697614854,0.07831,63845.0,63841.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727697615061,0.21831,63845.0,63843.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727697615458,0.078311,63844.0,63843.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727697616753,0.079311,63844.0,63843.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727697616957,0.079311,63844.0,63843.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727697616958,0.080311,63844.0,63843.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727697617259,0.079311,63844.0,63843.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727697617559,0.04012546,63844.0,63843.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727697617949,0.03912546,63844.0,63843.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727697618768,0.03912546,63844.0,63843.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727697618967,0.49356839,63844.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697619259,0.49355908,63844.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697619465,0.03912546,63844.0,63843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697619657,0.03912546,63844.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697620461,0.03912546,63844.0,63843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697620664,0.37320071,63848.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727697620868,0.078314,63842.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727697621065,0.14,63844.0,63835.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727697621273,0.078316,63840.0,63835.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727697621561,0.078319,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727697621953,0.078321,63836.0,63835.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727697623363,0.001,63836.0,63835.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727697623557,0.002,63836.0,63835.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1727697624064,0.001,63836.0,63835.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727697624258,0.001,63836.0,63835.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1727697624455,0.078316,63841.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727697624862,0.078316,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727697626168,0.078316,63840.0,63839.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727697627252,0.218312,63844.0,63839.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1727697627456,0.078313,63843.0,63839.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1727697627661,0.218312,63844.0,63839.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1727697627662,0.078316,63841.0,63839.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1727697628167,0.078316,63841.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697628367,0.078316,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727697628868,0.078313,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727697630253,0.078315,63841.0,63840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697630466,0.078315,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697630661,0.078315,63841.0,63840.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727697631266,0.078315,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697631662,0.078315,63841.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727697632065,0.09369131,63841.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727697632366,0.09369131,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697632560,0.078315,63841.0,63840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697633262,0.078316,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727697633459,0.078316,63840.0,63839.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727697633655,0.078316,63840.0,63839.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1727697634161,0.218316,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697634563,0.579116,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697635167,0.579116,63840.0,63839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697635475,0.580116,63840.0,63839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697636166,0.580116,63840.0,63835.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727697636167,0.078321,63836.0,63835.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727697638778,0.001,63836.0,63835.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727697638959,0.001,63836.0,63835.0,0.155523]
["bitfinex-derivatives","BTCF0:USTF0",1727697639365,0.002,63836.0,63835.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1727697639772,0.078309,63847.0,63835.0,0.19224306]
["bitfinex-derivatives","BTCF0:USTF0",1727697640073,0.3608,63855.0,63853.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727697640281,0.3608,63855.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697640470,0.01587531,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697640972,0.078291,63861.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697641173,0.078291,63861.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727697641374,0.078291,63861.0,63854.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1727697641375,0.14,63861.0,63854.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1727697641572,0.14,63861.0,63859.0,0.0621558]
["bitfinex-derivatives","BTCF0:USTF0",1727697641573,0.078292,63860.0,63859.0,0.0621558]
["bitfinex-derivatives","BTCF0:USTF0",1727697642174,0.078292,63860.0,63859.0,0.06215888]
["bitfinex-derivatives","BTCF0:USTF0",1727697642776,0.078292,63860.0,63858.0,0.06215888]
["bitfinex-derivatives","BTCF0:USTF0",1727697642968,0.218293,63859.0,63858.0,0.06215888]
["bitfinex-derivatives","BTCF0:USTF0",1727697643163,0.218293,63859.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697643164,0.078294,63858.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697643380,0.14,63859.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697643381,0.078298,63855.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697644471,0.078298,63855.0,63854.0,0.13047519]
["bitfinex-derivatives","BTCF0:USTF0",1727697645176,0.078298,63855.0,63854.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727697645378,0.078298,63855.0,63854.0,0.13347519]
["bitfinex-derivatives","BTCF0:USTF0",1727697645679,0.078298,63855.0,63854.0,0.13547519]
["bitfinex-derivatives","BTCF0:USTF0",1727697646080,0.078298,63855.0,63854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727697646585,0.078298,63855.0,63854.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727697646775,0.078298,63855.0,63854.0,0.13547519]
["bitfinex-derivatives","BTCF0:USTF0",1727697647088,0.078298,63855.0,63854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727697647288,0.078298,63855.0,63854.0,0.13544144]
["bitfinex-derivatives","BTCF0:USTF0",1727697647586,0.078298,63855.0,63854.0,0.1354419]
["bitfinex-derivatives","BTCF0:USTF0",1727697647787,0.078298,63855.0,63854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727697648292,0.078298,63855.0,63854.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727697648984,0.078298,63855.0,63854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727697649180,0.078298,63855.0,63854.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727697650591,0.078298,63855.0,63854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727697652492,0.078298,63855.0,63854.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1727697652687,0.078298,63855.0,63854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697652688,0.548098,63855.0,63854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697653089,0.548098,63855.0,63846.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727697653285,0.078298,63855.0,63854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697653590,0.298298,63855.0,63854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697653787,2.268098,63855.0,63854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697653984,1.802298,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697654179,2.272098,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697654889,2.34278284,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697655093,2.3044306,63855.0,63854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697655487,0.078308,63847.0,63846.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727697656487,0.11056031,63847.0,63846.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727697656691,0.11056031,63847.0,63846.0,0.0093494]
["bitfinex-derivatives","BTCF0:USTF0",1727697657181,0.11056031,63847.0,63846.0,0.0053494]
["bitfinex-derivatives","BTCF0:USTF0",1727697657387,0.14283044,63847.0,63846.0,0.0093494]
["bitfinex-derivatives","BTCF0:USTF0",1727697658891,0.17506465,63847.0,63846.0,0.0093494]
["bitfinex-derivatives","BTCF0:USTF0",1727697660388,0.11054221,63847.0,63846.0,0.0093494]
["bitfinex-derivatives","BTCF0:USTF0",1727697660984,0.03223421,63847.0,63846.0,0.0876584]
["bitfinex-derivatives","BTCF0:USTF0",1727697661203,0.40627693,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727697661396,0.078308,63847.0,63846.0,0.0093494]
["bitfinex-derivatives","BTCF0:USTF0",1727697661597,0.298308,63847.0,63846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697662096,0.298308,63847.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697662097,1.43758104,63847.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697662397,0.22,63834.0,63831.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727697662592,0.078325,63833.0,63831.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727697662986,0.03913347,63833.0,63829.0,0.07769706]
["bitfinex-derivatives","BTCF0:USTF0",1727697663186,0.03913347,63833.0,63830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727697663800,0.078327,63831.0,63830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727697663994,0.078327,63831.0,63828.0,0.0102584]
["bitfinex-derivatives","BTCF0:USTF0",1727697664201,0.078327,63831.0,63828.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727697664400,0.078329,63830.0,63829.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727697664998,0.078329,63830.0,63829.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1727697665190,0.080325,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727697666197,0.079325,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727697666389,0.080325,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727697666793,0.002,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697667008,0.001,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697667904,0.079325,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727697668219,0.079325,63833.0,63832.0,0.1856317]
["bitfinex-derivatives","BTCF0:USTF0",1727697668505,0.080325,63833.0,63832.0,0.1946317]
["bitfinex-derivatives","BTCF0:USTF0",1727697668722,0.080325,63833.0,63832.0,0.19464433]
["bitfinex-derivatives","BTCF0:USTF0",1727697669100,0.080325,63833.0,63830.0,0.33172665]
["bitfinex-derivatives","BTCF0:USTF0",1727697669806,0.080325,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727697670896,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727697671096,0.2195178,63837.0,63832.0,1.288326]
["bitfinex-derivatives","BTCF0:USTF0",1727697671306,0.1102778,63837.0,63836.0,0.439121]
["bitfinex-derivatives","BTCF0:USTF0",1727697671693,0.1102778,63837.0,63836.0,0.55687982]
["bitfinex-derivatives","BTCF0:USTF0",1727697671905,0.1102778,63837.0,63836.0,0.46361017]
["bitfinex-derivatives","BTCF0:USTF0",1727697672404,0.07831,63845.0,63844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727697673715,0.07831,63845.0,63844.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727697674210,0.07931,63845.0,63844.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727697678817,0.07931,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697679509,0.21931,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697680020,0.21931,63845.0,63844.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727697680521,0.5802485,63849.0,63845.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1727697680522,0.20727236,63849.0,63845.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1727697680702,0.04208742,63860.0,63848.0,0.45409296]
["bitfinex-derivatives","BTCF0:USTF0",1727697680906,4.2e-07,63860.0,63859.0,0.939893]
["bitfinex-derivatives","BTCF0:USTF0",1727697681210,0.10929101,63870.0,63859.0,0.939893]
["bitfinex-derivatives","BTCF0:USTF0",1727697681211,0.09367172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697681599,0.09367172,63865.0,63864.0,1.148047]
["bitfinex-derivatives","BTCF0:USTF0",1727697682402,0.09367172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697682403,0.23367172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697682807,0.09367172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697683209,0.09567172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697683609,0.09867172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697685013,0.23867172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697685210,0.09867172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697685614,0.09867172,63865.0,63864.0,0.14032621]
["bitfinex-derivatives","BTCF0:USTF0",1727697685812,0.09867172,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727697686207,0.09867172,63865.0,63864.0,0.14026388]
["bitfinex-derivatives","BTCF0:USTF0",1727697686609,0.09867172,63865.0,63864.0,0.218287]
["bitfinex-derivatives","BTCF0:USTF0",1727697686809,8.8e-07,63865.0,63864.0,1.288047]
["bitfinex-derivatives","BTCF0:USTF0",1727697687009,0.09370413,63871.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727697687204,0.09370413,63871.0,63870.0,0.69835808]
["bitfinex-derivatives","BTCF0:USTF0",1727697687415,0.09370413,63871.0,63870.0,1.6488]
["bitfinex-derivatives","BTCF0:USTF0",1727697688010,0.09370413,63871.0,63870.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1727697688210,0.10270413,63871.0,63870.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1727697690317,0.11070413,63871.0,63870.0,0.64286799]
["bitfinex-derivatives","BTCF0:USTF0",1727697690516,0.11070413,63871.0,63870.0,0.64285841]
["bitfinex-derivatives","BTCF0:USTF0",1727697690817,0.11070413,63871.0,63870.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727697691327,0.017,63871.0,63870.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727697692922,0.017,63871.0,63870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697693120,0.017,63871.0,63870.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727697697716,0.095278,63871.0,63870.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1727697698324,0.235278,63871.0,63870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727697698640,0.078284,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727697698929,0.439084,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727697699142,0.078288,63864.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697699316,0.5008,63867.0,63857.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1727697699523,0.5008,63867.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727697699524,0.078288,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727697699720,0.078288,63863.0,63857.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1727697699721,0.14,63863.0,63857.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1727697700023,0.078293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697700225,0.11644216,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697700422,0.078294,63858.0,63857.0,0.06412673]
["bitfinex-derivatives","BTCF0:USTF0",1727697700735,0.078294,63858.0,63849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697700736,0.3608,63858.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727697701033,0.078301,63853.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727697702238,0.078297,63856.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727697702433,0.3608,63858.0,63852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697702434,0.3608,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727697702618,0.078298,63855.0,63854.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727697703633,0.001,63856.0,63849.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697703634,0.078303,63851.0,63849.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697703930,0.078303,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697704444,0.078303,63851.0,63850.0,0.27488614]
["bitfinex-derivatives","BTCF0:USTF0",1727697704645,0.078303,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727697704824,0.078303,63851.0,63850.0,0.15555298]
["bitfinex-derivatives","BTCF0:USTF0",1727697705023,0.0646,63851.0,63850.0,0.27488778]
["bitfinex-derivatives","BTCF0:USTF0",1727697705219,0.142903,63851.0,63850.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697705428,0.078307,63848.0,63847.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697705629,0.078307,63848.0,63847.0,0.27489844]
["bitfinex-derivatives","BTCF0:USTF0",1727697706432,0.078307,63848.0,63847.0,0.19659028]
["bitfinex-derivatives","BTCF0:USTF0",1727697706630,0.079307,63848.0,63847.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697707036,0.002,63848.0,63847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697707230,0.080307,63848.0,63847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697707931,0.04112512,63848.0,63847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697708334,0.40192512,63848.0,63842.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697708532,0.40192512,63848.0,63841.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697708533,0.14,63845.0,63841.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697708838,0.078318,63839.0,63838.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697709024,0.078318,63839.0,63838.0,0.19660784]
["bitfinex-derivatives","BTCF0:USTF0",1727697709436,0.14,63841.0,63837.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697709634,0.078321,63836.0,63835.0,0.07724898]
["bitfinex-derivatives","BTCF0:USTF0",1727697709829,0.3608,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727697710029,0.0701,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727697711630,0.148408,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727697712338,0.149408,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727697713035,0.150408,63847.0,63846.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727697714233,0.150408,63847.0,63846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697714543,0.149408,63847.0,63846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697714841,0.150408,63847.0,63846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697715335,0.149408,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697715637,0.150408,63847.0,63846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697716130,0.149408,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697716445,0.080308,63847.0,63846.0,0.28123088]
["bitfinex-derivatives","BTCF0:USTF0",1727697716626,0.080308,63847.0,63846.0,0.12534663]
["bitfinex-derivatives","BTCF0:USTF0",1727697716831,0.080308,63847.0,63846.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1727697717340,0.080308,63847.0,63846.0,0.12534663]
["bitfinex-derivatives","BTCF0:USTF0",1727697717532,0.080308,63847.0,63846.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1727697717936,0.080308,63847.0,63846.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1727697718331,0.080308,63847.0,63846.0,0.12434663]
["bitfinex-derivatives","BTCF0:USTF0",1727697718738,0.080308,63847.0,63846.0,0.20188931]
["bitfinex-derivatives","BTCF0:USTF0",1727697718950,0.219308,63847.0,63846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697719134,0.220308,63847.0,63846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697719438,0.07831,63845.0,63844.0,0.07754603]
["bitfinex-derivatives","BTCF0:USTF0",1727697719943,0.220308,63847.0,63843.0,0.07754603]
["bitfinex-derivatives","BTCF0:USTF0",1727697719944,0.078311,63844.0,63843.0,0.07754603]
["bitfinex-derivatives","BTCF0:USTF0",1727697720240,0.078311,63844.0,63832.0,0.1111625]
["bitfinex-derivatives","BTCF0:USTF0",1727697720241,0.078316,63841.0,63838.0,0.09310002]
["bitfinex-derivatives","BTCF0:USTF0",1727697720442,0.02324175,63843.0,63839.0,0.21245728]
["bitfinex-derivatives","BTCF0:USTF0",1727697720639,0.02324175,63843.0,63840.0,0.11935726]
["bitfinex-derivatives","BTCF0:USTF0",1727697720833,0.078314,63842.0,63841.0,0.11935726]
["bitfinex-derivatives","BTCF0:USTF0",1727697721529,0.02324175,63843.0,63841.0,0.11935776]
["bitfinex-derivatives","BTCF0:USTF0",1727697721728,0.10155475,63843.0,63842.0,0.11935776]
["bitfinex-derivatives","BTCF0:USTF0",1727697722337,0.10155475,63843.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727697722338,0.078318,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727697723646,0.079318,63839.0,63838.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727697724944,0.080318,63839.0,63838.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727697726748,0.080318,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727697727342,0.080318,63839.0,63831.0,0.09310002]
["bitfinex-derivatives","BTCF0:USTF0",1727697727647,0.078334,63826.0,63825.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727697728149,0.078334,63826.0,63825.0,0.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1727697728351,0.078334,63826.0,63825.0,0.12173481]
["bitfinex-derivatives","BTCF0:USTF0",1727697729242,0.078334,63826.0,63825.0,1.27009731]
["bitfinex-derivatives","BTCF0:USTF0",1727697729243,0.001,63826.0,63825.0,1.27009731]
["bitfinex-derivatives","BTCF0:USTF0",1727697729744,0.001,63826.0,63825.0,1.41308362]
["bitfinex-derivatives","BTCF0:USTF0",1727697730138,0.3608,63838.0,63825.0,1.33474862]
["bitfinex-derivatives","BTCF0:USTF0",1727697730139,0.02546087,63833.0,63825.0,1.33474862]
["bitfinex-derivatives","BTCF0:USTF0",1727697730342,0.078324,63834.0,63831.0,0.18714159]
["bitfinex-derivatives","BTCF0:USTF0",1727697730547,0.3608,63838.0,63832.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1727697730548,0.078325,63833.0,63832.0,0.26235876]
["bitfinex-derivatives","BTCF0:USTF0",1727697731145,0.078325,63833.0,63832.0,0.26223878]
["bitfinex-derivatives","BTCF0:USTF0",1727697731538,0.079325,63833.0,63832.0,0.26223878]
["bitfinex-derivatives","BTCF0:USTF0",1727697731942,0.078325,63833.0,63832.0,0.26223878]
["bitfinex-derivatives","BTCF0:USTF0",1727697732249,0.080325,63833.0,63832.0,0.26223878]
["bitfinex-derivatives","BTCF0:USTF0",1727697733056,0.080325,63833.0,63832.0,0.26323878]
["bitfinex-derivatives","BTCF0:USTF0",1727697735039,0.080325,63833.0,63832.0,0.37205337]
["bitfinex-derivatives","BTCF0:USTF0",1727697735244,0.080325,63833.0,63832.0,0.53739898]
["bitfinex-derivatives","BTCF0:USTF0",1727697735457,0.002,63833.0,63832.0,0.42858439]
["bitfinex-derivatives","BTCF0:USTF0",1727697735647,0.002,63833.0,63832.0,0.5375236]
["bitfinex-derivatives","BTCF0:USTF0",1727697735950,0.080325,63833.0,63832.0,0.5375236]
["bitfinex-derivatives","BTCF0:USTF0",1727697736140,0.080325,63833.0,63832.0,0.37172635]
["bitfinex-derivatives","BTCF0:USTF0",1727697736343,0.441125,63833.0,63832.0,0.37172635]
["bitfinex-derivatives","BTCF0:USTF0",1727697736538,0.440125,63833.0,63832.0,0.26278714]
["bitfinex-derivatives","BTCF0:USTF0",1727697736743,0.441125,63833.0,63832.0,0.26478714]
["bitfinex-derivatives","BTCF0:USTF0",1727697738946,0.441125,63833.0,63832.0,0.26378714]
["bitfinex-derivatives","BTCF0:USTF0",1727697739143,0.3618,63833.0,63832.0,0.34111314]
["bitfinex-derivatives","BTCF0:USTF0",1727697739349,0.3628,63833.0,63832.0,0.34211314]
["bitfinex-derivatives","BTCF0:USTF0",1727697740247,0.31577131,63833.0,63832.0,0.34211314]
["bitfinex-derivatives","BTCF0:USTF0",1727697740954,0.31577131,63833.0,63832.0,0.34065122]
["bitfinex-derivatives","BTCF0:USTF0",1727697743556,0.39409631,63833.0,63832.0,0.34065122]
["bitfinex-derivatives","BTCF0:USTF0",1727697743752,0.080325,63833.0,63832.0,0.34065122]
["bitfinex-derivatives","BTCF0:USTF0",1727697744949,0.002,63833.0,63832.0,0.34065122]
["bitfinex-derivatives","BTCF0:USTF0",1727697745347,0.002,63833.0,63832.0,0.19908958]
["bitfinex-derivatives","BTCF0:USTF0",1727697745554,0.002,63833.0,63832.0,0.31692514]
["bitfinex-derivatives","BTCF0:USTF0",1727697745855,0.002,63833.0,63832.0,0.29243232]
["bitfinex-derivatives","BTCF0:USTF0",1727697746048,0.3608,63847.0,63832.0,1.39198796]
["bitfinex-derivatives","BTCF0:USTF0",1727697746354,0.078302,63852.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727697746659,0.078308,63848.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727697746853,0.078308,63848.0,63847.0,0.19634436]
["bitfinex-derivatives","BTCF0:USTF0",1727697747655,0.078308,63848.0,63847.0,0.11803736]
["bitfinex-derivatives","BTCF0:USTF0",1727697747859,0.078308,63848.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727697748049,0.5016,63853.0,63846.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1727697748245,0.5016,63853.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727697748246,0.078309,63847.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727697748759,0.078309,63847.0,63846.0,0.11805475]
["bitfinex-derivatives","BTCF0:USTF0",1727697749457,0.078309,63847.0,63846.0,0.11801471]
["bitfinex-derivatives","BTCF0:USTF0",1727697749851,0.078309,63847.0,63846.0,0.19632371]
["bitfinex-derivatives","BTCF0:USTF0",1727697750245,0.079309,63847.0,63846.0,0.19932371]
["bitfinex-derivatives","BTCF0:USTF0",1727697750450,0.080309,63847.0,63846.0,0.20232371]
["bitfinex-derivatives","BTCF0:USTF0",1727697750748,0.002,63847.0,63846.0,0.2022445]
["bitfinex-derivatives","BTCF0:USTF0",1727697751558,0.002,63847.0,63846.0,0.3422445]
["bitfinex-derivatives","BTCF0:USTF0",1727697751757,0.002,63847.0,63846.0,0.7030445]
["bitfinex-derivatives","BTCF0:USTF0",1727697752149,0.002,63847.0,63846.0,0.86686815]
["bitfinex-derivatives","BTCF0:USTF0",1727697752351,0.3608,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727697752546,0.3608,63853.0,63852.0,0.33650746]
["bitfinex-derivatives","BTCF0:USTF0",1727697752752,0.4391,63853.0,63852.0,0.33650746]
["bitfinex-derivatives","BTCF0:USTF0",1727697753064,0.03912396,63853.0,63852.0,0.33650746]
["bitfinex-derivatives","BTCF0:USTF0",1727697753867,0.0855,63856.0,63852.0,0.25820546]
["bitfinex-derivatives","BTCF0:USTF0",1727697754157,0.001,63853.0,63852.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727697754358,0.001,63853.0,63852.0,0.19758341]
["bitfinex-derivatives","BTCF0:USTF0",1727697754954,0.078298,63855.0,63852.0,0.11728141]
["bitfinex-derivatives","BTCF0:USTF0",1727697755155,0.078298,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727697755361,0.078298,63855.0,63854.0,0.28866581]
["bitfinex-derivatives","BTCF0:USTF0",1727697755561,0.078298,63855.0,63854.0,0.19558041]
["bitfinex-derivatives","BTCF0:USTF0",1727697755758,0.439098,63855.0,63854.0,0.19558041]
["bitfinex-derivatives","BTCF0:USTF0",1727697755955,0.439098,63855.0,63854.0,0.28866581]
["bitfinex-derivatives","BTCF0:USTF0",1727697756157,0.439098,63855.0,63854.0,0.19558041]
["bitfinex-derivatives","BTCF0:USTF0",1727697756661,0.078298,63855.0,63854.0,0.19658041]
["bitfinex-derivatives","BTCF0:USTF0",1727697756853,0.0855,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697757059,0.0855,63856.0,63855.0,0.19557941]
["bitfinex-derivatives","BTCF0:USTF0",1727697758356,0.0855,63856.0,63855.0,0.19757941]
["bitfinex-derivatives","BTCF0:USTF0",1727697759058,0.163797,63856.0,63855.0,0.19757941]
["bitfinex-derivatives","BTCF0:USTF0",1727697760062,0.078293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697760365,0.0821,63861.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697760665,0.078293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697761248,0.081293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697763162,0.082293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697764356,0.004,63859.0,63850.0,0.03655572]
["bitfinex-derivatives","BTCF0:USTF0",1727697764655,0.004,63859.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727697764656,0.078296,63857.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727697764853,0.004,63859.0,63856.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1727697765061,0.078294,63858.0,63857.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1727697765266,0.078294,63858.0,63857.0,0.11578803]
["bitfinex-derivatives","BTCF0:USTF0",1727697765460,0.078294,63858.0,63857.0,0.19372657]
["bitfinex-derivatives","BTCF0:USTF0",1727697765958,0.002,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697766667,0.001,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697766865,0.3608,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697767059,0.078293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697767460,0.079293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697767770,0.082293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697769860,0.081293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697770560,0.082293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697772370,0.081293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697773066,0.080293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697775361,0.080293,63859.0,63858.0,0.3319544]
["bitfinex-derivatives","BTCF0:USTF0",1727697777766,0.002,63859.0,63858.0,0.3319544]
["bitfinex-derivatives","BTCF0:USTF0",1727697778866,0.002,63859.0,63858.0,2.06210024]
["bitfinex-derivatives","BTCF0:USTF0",1727697779067,0.002,63859.0,63858.0,2.07210024]
["bitfinex-derivatives","BTCF0:USTF0",1727697779473,0.002,63859.0,63858.0,2.25311088]
["bitfinex-derivatives","BTCF0:USTF0",1727697779674,0.002,63859.0,63858.0,2.19929658]
["bitfinex-derivatives","BTCF0:USTF0",1727697779881,0.0036,63882.0,63875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697780070,0.078259,63887.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697780369,0.078259,63887.0,63882.0,0.33036097]
["bitfinex-derivatives","BTCF0:USTF0",1727697780573,0.078259,63887.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727697780770,0.01539262,63889.0,63885.0,0.11572301]
["bitfinex-derivatives","BTCF0:USTF0",1727697781070,0.01539262,63889.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727697781071,0.07826,63886.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727697781272,0.3608,63893.0,63885.0,0.39024626]
["bitfinex-derivatives","BTCF0:USTF0",1727697781469,0.078248,63896.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727697781774,0.1509,63899.0,63893.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727697781976,0.1509,63899.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727697782190,1.28204144,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727697782369,1.42063807,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727697782672,0.014,63896.0,63894.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727697782874,0.03022561,63895.0,63894.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727697783281,0.014,63896.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697783577,0.14,63891.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697783778,0.014,63893.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697784276,0.10909089,63893.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697784477,0.09340271,63887.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697784774,0.3608,63894.0,63882.0,0.37613611]
["bitfinex-derivatives","BTCF0:USTF0",1727697784775,0.09340271,63888.0,63882.0,0.37613611]
["bitfinex-derivatives","BTCF0:USTF0",1727697784980,0.3608,63894.0,63882.0,0.37613611]
["bitfinex-derivatives","BTCF0:USTF0",1727697784981,0.09340271,63889.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727697785371,0.3608,63894.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727697785372,0.09340271,63891.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727697786075,0.09340271,63890.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727697786283,0.09340271,63891.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727697786666,0.3608,63894.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697786667,0.09340271,63890.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697786867,0.09340271,63890.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727697787074,0.09340271,63890.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697787272,0.09340271,63891.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697788174,0.09340271,63893.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697788379,0.45420271,63894.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727697789382,0.439051,63894.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697789584,0.439051,63894.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697789785,0.003,63891.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697790384,0.445051,63894.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697790689,0.089251,63894.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697791071,0.003,63891.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727697791682,0.078253,63892.0,63887.0,0.04638566]
["bitfinex-derivatives","BTCF0:USTF0",1727697791984,0.009,63894.0,63886.0,0.04638566]
["bitfinex-derivatives","BTCF0:USTF0",1727697792175,0.087251,63894.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727697792377,0.3608,63892.0,63886.0,0.04638566]
["bitfinex-derivatives","BTCF0:USTF0",1727697792680,0.082255,63891.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727697793285,0.078255,63891.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727697793488,0.3608,63892.0,63881.0,0.06186957]
["bitfinex-derivatives","BTCF0:USTF0",1727697793489,0.14,63890.0,63881.0,0.05922191]
["bitfinex-derivatives","BTCF0:USTF0",1727697793793,0.21826,63886.0,63880.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727697793977,0.14,63886.0,63880.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727697794287,0.0774,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697794489,0.0774,63885.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727697795386,0.0774,63885.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697795387,0.078265,63883.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697796088,0.078265,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727697796380,0.078265,63882.0,63880.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1727697796586,0.078265,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697796779,0.078265,63882.0,63881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697796975,0.218265,63882.0,63881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697797182,0.218265,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697797183,0.655665,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697797486,0.656665,63882.0,63881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727697799475,0.655665,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727697799683,0.655665,63882.0,63881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727697800583,0.655665,63882.0,63881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697802186,0.515665,63882.0,63881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697805489,0.58559424,63882.0,63881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727697805790,0.10909089,63882.0,63881.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727697805977,0.10909089,63882.0,63881.0,0.20789186]
["bitfinex-derivatives","BTCF0:USTF0",1727697806181,0.10909089,63882.0,63881.0,0.30647382]
["bitfinex-derivatives","BTCF0:USTF0",1727697806392,0.10909089,63882.0,63881.0,1.28330131]
["bitfinex-derivatives","BTCF0:USTF0",1727697806587,0.10909089,63882.0,63881.0,1.41840688]
["bitfinex-derivatives","BTCF0:USTF0",1727697806782,0.10909089,63882.0,63881.0,1.42840688]
["bitfinex-derivatives","BTCF0:USTF0",1727697807790,0.10909089,63882.0,63881.0,1.41840688]
["bitfinex-derivatives","BTCF0:USTF0",1727697809088,0.10909089,63882.0,63881.0,1.42840688]
["bitfinex-derivatives","BTCF0:USTF0",1727697809993,0.10909089,63882.0,63881.0,1.41840688]
["bitfinex-derivatives","BTCF0:USTF0",1727697810688,0.10909089,63882.0,63881.0,0.50519982]
["bitfinex-derivatives","BTCF0:USTF0",1727697810997,0.10909089,63882.0,63881.0,1.68355506]
["bitfinex-derivatives","BTCF0:USTF0",1727697811187,0.10909089,63882.0,63881.0,1.69355506]
["bitfinex-derivatives","BTCF0:USTF0",1727697812195,0.10909089,63882.0,63881.0,1.53716212]
["bitfinex-derivatives","BTCF0:USTF0",1727697812490,0.10909089,63882.0,63881.0,1.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1727697812692,0.10909089,63882.0,63881.0,1.29330131]
["bitfinex-derivatives","BTCF0:USTF0",1727697812992,0.4394,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727697813391,0.517651,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727697814599,0.525651,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727697815390,0.078256,63891.0,63890.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727697817494,0.084256,63891.0,63890.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727697818306,0.218256,63891.0,63880.0,0.07753959]
["bitfinex-derivatives","BTCF0:USTF0",1727697818600,0.218256,63891.0,63872.0,0.527977]
["bitfinex-derivatives","BTCF0:USTF0",1727697818601,0.218266,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727697818794,0.078268,63880.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727697818995,0.078272,63877.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727697819389,0.078272,63877.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697819390,0.078273,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697819599,0.07828,63870.0,63869.0,0.08062795]
["bitfinex-derivatives","BTCF0:USTF0",1727697819898,0.07828,63870.0,63869.0,0.00234795]
["bitfinex-derivatives","BTCF0:USTF0",1727697820590,0.10851841,63870.0,63869.0,0.00234795]
["bitfinex-derivatives","BTCF0:USTF0",1727697821498,0.07828,63870.0,63869.0,0.00234795]
["bitfinex-derivatives","BTCF0:USTF0",1727697822000,0.08028,63870.0,63869.0,0.00834795]
["bitfinex-derivatives","BTCF0:USTF0",1727697822905,0.08028,63870.0,63869.0,0.14834795]
["bitfinex-derivatives","BTCF0:USTF0",1727697823200,0.002,63870.0,63869.0,0.22662895]
["bitfinex-derivatives","BTCF0:USTF0",1727697823805,0.08028,63870.0,63869.0,0.22662895]
["bitfinex-derivatives","BTCF0:USTF0",1727697824197,0.08028,63870.0,63865.0,0.30446251]
["bitfinex-derivatives","BTCF0:USTF0",1727697824501,0.09363139,63866.0,63865.0,0.38274851]
["bitfinex-derivatives","BTCF0:USTF0",1727697824707,0.09363139,63866.0,63865.0,0.52274851]
["bitfinex-derivatives","BTCF0:USTF0",1727697825394,0.09363139,63867.0,63866.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727697826899,0.09463139,63867.0,63866.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727697827602,0.3608,63875.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727697827795,0.439073,63875.0,63874.0,0.0775296]
["bitfinex-derivatives","BTCF0:USTF0",1727697828402,0.078275,63874.0,63873.0,0.1558056]
["bitfinex-derivatives","BTCF0:USTF0",1727697828699,0.078275,63874.0,63873.0,0.19160261]
["bitfinex-derivatives","BTCF0:USTF0",1727697831002,0.078275,63874.0,63873.0,0.19260261]
["bitfinex-derivatives","BTCF0:USTF0",1727697832100,0.10911322,63877.0,63873.0,0.19260261]
["bitfinex-derivatives","BTCF0:USTF0",1727697832101,0.10911322,63877.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727697832308,0.10911322,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697832503,0.10911322,63877.0,63876.0,0.82039972]
["bitfinex-derivatives","BTCF0:USTF0",1727697832696,0.10911322,63877.0,63876.0,1.08533126]
["bitfinex-derivatives","BTCF0:USTF0",1727697832892,0.10911322,63877.0,63876.0,1.01573031]
["bitfinex-derivatives","BTCF0:USTF0",1727697833400,0.256,63891.0,63876.0,1.01573031]
["bitfinex-derivatives","BTCF0:USTF0",1727697833401,0.256,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697834012,0.256,63891.0,63890.0,0.26812573]
["bitfinex-derivatives","BTCF0:USTF0",1727697834706,0.256,63891.0,63890.0,0.26811541]
["bitfinex-derivatives","BTCF0:USTF0",1727697834895,0.27,63891.0,63890.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1727697835695,0.27,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697835696,0.284,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697836400,0.275,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697837106,0.266,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697840010,0.35953393,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697840201,0.484254,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697840405,0.51448284,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697841334,0.87528284,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697842716,0.845054,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697844611,0.845054,63891.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697844612,0.078262,63886.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727697846705,0.078262,63886.0,63885.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727697848407,0.6176,63891.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697848705,0.334255,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697849320,0.256,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697850123,0.0896,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697850324,0.0946,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697850725,0.005,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697852827,0.01,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697855529,0.01,63891.0,63888.0,0.40535898]
["bitfinex-derivatives","BTCF0:USTF0",1727697855730,0.01,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697856732,0.088254,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697856922,0.088254,63891.0,63890.0,0.14029435]
["bitfinex-derivatives","BTCF0:USTF0",1727697857126,0.088254,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697857427,0.088254,63891.0,63890.0,0.14029435]
["bitfinex-derivatives","BTCF0:USTF0",1727697857619,0.126578,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727697857827,0.126578,63891.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697857828,0.078262,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697858026,0.078262,63887.0,63886.0,0.09578212]
["bitfinex-derivatives","BTCF0:USTF0",1727697858027,0.14681622,63887.0,63886.0,0.09578212]
["bitfinex-derivatives","BTCF0:USTF0",1727697858226,0.14681796,63887.0,63886.0,0.09578212]
["bitfinex-derivatives","BTCF0:USTF0",1727697859118,0.14781796,63887.0,63886.0,0.09578212]
["bitfinex-derivatives","BTCF0:USTF0",1727697859321,0.33638343,63887.0,63886.0,0.09578212]
["bitfinex-derivatives","BTCF0:USTF0",1727697859624,0.33638343,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697859825,0.14781796,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697860343,0.19585709,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697860725,0.14781796,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697861322,0.1958556,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697863123,0.19585537,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697863323,0.35150924,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697864231,0.19585537,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727697864731,0.23567744,63887.0,63886.0,0.19104226]
["bitfinex-derivatives","BTCF0:USTF0",1727697868138,0.37567744,63887.0,63886.0,0.11278028]
["bitfinex-derivatives","BTCF0:USTF0",1727697868328,0.37567744,63887.0,63886.0,0.07768699]
["bitfinex-derivatives","BTCF0:USTF0",1727697869236,0.29741544,63887.0,63885.0,0.07768699]
["bitfinex-derivatives","BTCF0:USTF0",1727697869535,0.07826,63886.0,63885.0,0.07768699]
["bitfinex-derivatives","BTCF0:USTF0",1727697869743,0.07826,63886.0,63885.0,0.19061074]
["bitfinex-derivatives","BTCF0:USTF0",1727697870539,0.07826,63886.0,63885.0,0.07768699]
["bitfinex-derivatives","BTCF0:USTF0",1727697870743,0.07826,63886.0,63885.0,0.07868699]
["bitfinex-derivatives","BTCF0:USTF0",1727697871145,0.07826,63886.0,63885.0,0.19164108]
["bitfinex-derivatives","BTCF0:USTF0",1727697871642,0.07826,63886.0,63885.0,0.11396905]
["bitfinex-derivatives","BTCF0:USTF0",1727697872735,0.14682021,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697873134,0.1468203,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697875028,0.52685483,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697875232,0.52685085,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697875849,0.4017203,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697876234,0.52685085,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697876442,0.4017203,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697876738,0.4017203,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727697876739,0.52685085,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727697876940,0.4017203,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727697878040,0.40171925,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727697879138,0.40171925,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697879734,0.27834069,63886.0,63885.0,0.1138746]
["bitfinex-derivatives","BTCF0:USTF0",1727697880044,0.2549,63886.0,63885.0,0.20709758]
["bitfinex-derivatives","BTCF0:USTF0",1727697880946,0.33316,63886.0,63885.0,0.20709758]
["bitfinex-derivatives","BTCF0:USTF0",1727697881744,0.33316,63886.0,63885.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1727697882430,0.33316,63886.0,63885.0,0.20709758]
["bitfinex-derivatives","BTCF0:USTF0",1727697882844,0.33316,63886.0,63885.0,0.1138746]
["bitfinex-derivatives","BTCF0:USTF0",1727697884741,0.33316,63886.0,63885.0,0.20709758]
["bitfinex-derivatives","BTCF0:USTF0",1727697885134,0.33316,63886.0,63885.0,0.1138746]
["bitfinex-derivatives","BTCF0:USTF0",1727697885346,0.33316,63886.0,63885.0,0.07873068]
["bitfinex-derivatives","BTCF0:USTF0",1727697885544,0.33316,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697885949,0.33316,63886.0,63885.0,0.07873068]
["bitfinex-derivatives","BTCF0:USTF0",1727697886143,0.078271,63879.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727697886355,0.078271,63879.0,63878.0,0.13721845]
["bitfinex-derivatives","BTCF0:USTF0",1727697886545,0.078271,63879.0,63878.0,0.11274398]
["bitfinex-derivatives","BTCF0:USTF0",1727697886936,0.3608,63880.0,63872.0,0.01782127]
["bitfinex-derivatives","BTCF0:USTF0",1727697887141,0.218276,63873.0,63872.0,0.01782127]
["bitfinex-derivatives","BTCF0:USTF0",1727697887341,0.218276,63873.0,63872.0,0.12947378]
["bitfinex-derivatives","BTCF0:USTF0",1727697887637,0.078276,63873.0,63872.0,0.18992951]
["bitfinex-derivatives","BTCF0:USTF0",1727697887944,0.078276,63873.0,63872.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727697889251,0.079276,63873.0,63872.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727697889754,0.080276,63873.0,63872.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727697891449,0.080276,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697892051,0.338676,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697892546,0.337676,63873.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727697892741,0.43252388,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697892943,0.57152388,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697893152,0.478676,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697893546,0.57152388,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697893746,0.57252388,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697894151,0.478676,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697895152,0.478676,63873.0,63872.0,0.19084522]
["bitfinex-derivatives","BTCF0:USTF0",1727697895153,0.002,63873.0,63872.0,0.19084522]
["bitfinex-derivatives","BTCF0:USTF0",1727697895343,0.3608,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727697895542,0.078274,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727697895742,0.03911124,63875.0,63874.0,0.18984322]
["bitfinex-derivatives","BTCF0:USTF0",1727697896151,0.218272,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697896350,0.218272,63877.0,63876.0,0.18984022]
["bitfinex-derivatives","BTCF0:USTF0",1727697897241,0.23555425,63877.0,63876.0,0.18984022]
["bitfinex-derivatives","BTCF0:USTF0",1727697902944,0.23555425,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697903549,0.09555425,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697904753,0.45635425,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697907163,0.439072,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697907561,0.529072,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697912265,0.55930965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697912454,0.19850965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697912968,0.55930965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697913471,0.46930965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697913970,0.439072,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697914168,0.46930965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697914770,0.10850965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697915068,0.46930965,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697916659,0.46930949,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727697917965,0.3608,63877.0,63876.0,0.32234409]
["bitfinex-derivatives","BTCF0:USTF0",1727697918856,0.439073,63877.0,63876.0,0.32234409]
["bitfinex-derivatives","BTCF0:USTF0",1727697924462,0.529073,63877.0,63876.0,0.24407209]
["bitfinex-derivatives","BTCF0:USTF0",1727697924661,0.529073,63877.0,63876.0,0.1113487]
["bitfinex-derivatives","BTCF0:USTF0",1727697924862,0.529073,63877.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727697925170,0.078275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727697925365,0.168275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727697925968,0.168275,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727697927875,0.168275,63874.0,63873.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727697928069,0.168275,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697928265,0.19851575,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697929166,0.168275,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697932880,0.168275,63874.0,63873.0,0.11417002]
["bitfinex-derivatives","BTCF0:USTF0",1727697935170,0.168275,63874.0,63873.0,0.19189557]
["bitfinex-derivatives","BTCF0:USTF0",1727697937076,0.168275,63874.0,63873.0,0.08072555]
["bitfinex-derivatives","BTCF0:USTF0",1727697937480,0.168275,63874.0,63873.0,0.19181187]
["bitfinex-derivatives","BTCF0:USTF0",1727697938385,0.168275,63874.0,63873.0,0.19182347]
["bitfinex-derivatives","BTCF0:USTF0",1727697939783,0.168275,63874.0,63873.0,0.19180755]
["bitfinex-derivatives","BTCF0:USTF0",1727697940177,0.168275,63874.0,63873.0,0.08072555]
["bitfinex-derivatives","BTCF0:USTF0",1727697940372,0.168275,63874.0,63873.0,0.19174497]
["bitfinex-derivatives","BTCF0:USTF0",1727697940573,0.168275,63874.0,63873.0,0.08072555]
["bitfinex-derivatives","BTCF0:USTF0",1727697940785,0.12910602,63874.0,63873.0,0.08072555]
["bitfinex-derivatives","BTCF0:USTF0",1727697940985,0.12910602,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697941584,1.19878602,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727697941789,1.19878602,63874.0,63868.0,0.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1727697941985,0.078283,63867.0,63866.0,0.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1727697942180,0.168283,63867.0,63866.0,0.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1727697942486,0.09,63867.0,63864.0,0.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1727697942788,0.168286,63865.0,63864.0,0.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1727697942989,0.168286,63865.0,63864.0,0.18823748]
["bitfinex-derivatives","BTCF0:USTF0",1727697943179,0.168286,63865.0,63863.0,0.07770128]
["bitfinex-derivatives","BTCF0:USTF0",1727697943380,0.168287,63864.0,63863.0,0.07770128]
["bitfinex-derivatives","BTCF0:USTF0",1727697943575,0.168287,63864.0,63863.0,0.11054601]
["bitfinex-derivatives","BTCF0:USTF0",1727697944188,0.168287,63864.0,63863.0,0.1882159]
["bitfinex-derivatives","BTCF0:USTF0",1727697945084,0.169287,63864.0,63863.0,0.1882159]
["bitfinex-derivatives","BTCF0:USTF0",1727697945291,0.169287,63864.0,63863.0,0.18817467]
["bitfinex-derivatives","BTCF0:USTF0",1727697945490,0.170287,63864.0,63863.0,0.18817467]
["bitfinex-derivatives","BTCF0:USTF0",1727697945790,0.170287,63864.0,63863.0,0.18817259]
["bitfinex-derivatives","BTCF0:USTF0",1727697946290,0.170287,63864.0,63863.0,0.07766989]
["bitfinex-derivatives","BTCF0:USTF0",1727697946684,0.092,63864.0,63854.0,0.06665749]
["bitfinex-derivatives","BTCF0:USTF0",1727697946884,0.078295,63858.0,63857.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697947089,0.078295,63858.0,63857.0,0.18877384]
["bitfinex-derivatives","BTCF0:USTF0",1727697947592,0.078295,63858.0,63857.0,0.18753076]
["bitfinex-derivatives","BTCF0:USTF0",1727697947893,0.39595687,63859.0,63857.0,0.18753076]
["bitfinex-derivatives","BTCF0:USTF0",1727697948099,0.079295,63858.0,63857.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697949795,0.080295,63858.0,63857.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727697951385,0.080295,63858.0,63854.0,0.06665749]
["bitfinex-derivatives","BTCF0:USTF0",1727697951599,0.09,63855.0,63854.0,0.06665749]
["bitfinex-derivatives","BTCF0:USTF0",1727697951787,0.168298,63855.0,63854.0,0.16943963]
["bitfinex-derivatives","BTCF0:USTF0",1727697952295,0.168298,63855.0,63854.0,0.14495649]
["bitfinex-derivatives","BTCF0:USTF0",1727697953791,0.169298,63855.0,63854.0,0.14495649]
["bitfinex-derivatives","BTCF0:USTF0",1727697954494,0.170298,63855.0,63854.0,0.14495649]
["bitfinex-derivatives","BTCF0:USTF0",1727697954996,0.170298,63855.0,63854.0,0.38283736]
["bitfinex-derivatives","BTCF0:USTF0",1727697958491,0.192898,63855.0,63854.0,0.38283736]
["bitfinex-derivatives","BTCF0:USTF0",1727697959604,0.192898,63855.0,63854.0,0.2779646]
["bitfinex-derivatives","BTCF0:USTF0",1727697962400,0.192898,63855.0,63854.0,0.14495649]
["bitfinex-derivatives","BTCF0:USTF0",1727697962587,0.192898,63855.0,63854.0,0.38295191]
["bitfinex-derivatives","BTCF0:USTF0",1727697962990,0.192898,63855.0,63854.0,0.25353294]
["bitfinex-derivatives","BTCF0:USTF0",1727697963199,0.201028,63855.0,63854.0,0.25353294]
["bitfinex-derivatives","BTCF0:USTF0",1727697966095,0.201028,63855.0,63854.0,0.10857645]
["bitfinex-derivatives","BTCF0:USTF0",1727697966299,0.201028,63855.0,63846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697966300,0.078303,63851.0,63846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697966501,0.801028,63855.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697966502,0.078315,63841.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727697966800,0.078315,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697966801,0.168318,63839.0,63838.0,0.45410557]
["bitfinex-derivatives","BTCF0:USTF0",1727697967008,0.168318,63839.0,63838.0,0.45410342]
["bitfinex-derivatives","BTCF0:USTF0",1727697967299,0.168318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697968206,0.078318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697968402,0.09,63851.0,63838.0,0.54406342]
["bitfinex-derivatives","BTCF0:USTF0",1727697968604,0.09,63851.0,63844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727697968605,0.078304,63850.0,63844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727697968791,0.07831,63845.0,63844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727697969101,0.078313,63843.0,63840.0,0.26157942]
["bitfinex-derivatives","BTCF0:USTF0",1727697969399,0.078313,63843.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727697969817,0.09,63848.0,63840.0,0.18326342]
["bitfinex-derivatives","BTCF0:USTF0",1727697970002,0.09,63848.0,63841.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1727697970003,0.078314,63842.0,63841.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1727697970310,0.09,63848.0,63841.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1727697970603,0.09,63848.0,63844.0,0.09321198]
["bitfinex-derivatives","BTCF0:USTF0",1727697970799,0.09,63848.0,63845.0,0.09321198]
["bitfinex-derivatives","BTCF0:USTF0",1727697971000,0.07831,63845.0,63844.0,0.09321198]
["bitfinex-derivatives","BTCF0:USTF0",1727697971211,0.078315,63841.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727697971511,0.07831,63845.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727697971512,0.07831,63845.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697971812,0.07831,63845.0,63844.0,0.09320596]
["bitfinex-derivatives","BTCF0:USTF0",1727697972397,0.078311,63844.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697972598,0.078306,63849.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697972599,0.078314,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697972802,0.078314,63842.0,63841.0,0.12909026]
["bitfinex-derivatives","BTCF0:USTF0",1727697973102,0.078314,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727697973310,0.078314,63842.0,63841.0,0.12908858]
["bitfinex-derivatives","BTCF0:USTF0",1727697973607,0.078314,63842.0,63841.0,0.12808858]
["bitfinex-derivatives","BTCF0:USTF0",1727697973801,0.078314,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697973802,0.078318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727697973999,0.078318,63839.0,63838.0,0.48901097]
["bitfinex-derivatives","BTCF0:USTF0",1727697974894,0.09,63840.0,63834.0,0.10027273]
["bitfinex-derivatives","BTCF0:USTF0",1727697975100,0.078323,63835.0,63834.0,0.02194873]
["bitfinex-derivatives","BTCF0:USTF0",1727697975408,0.078323,63835.0,63834.0,0.12824856]
["bitfinex-derivatives","BTCF0:USTF0",1727697976110,0.078323,63835.0,63830.0,0.19406187]
["bitfinex-derivatives","BTCF0:USTF0",1727697976302,0.078323,63835.0,63831.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1727697976503,0.09,63836.0,63832.0,0.12834336]
["bitfinex-derivatives","BTCF0:USTF0",1727697976701,0.168321,63836.0,63835.0,0.09316883]
["bitfinex-derivatives","BTCF0:USTF0",1727697977314,0.078323,63835.0,63834.0,0.09416883]
["bitfinex-derivatives","BTCF0:USTF0",1727697977507,0.078323,63835.0,63834.0,0.09415388]
["bitfinex-derivatives","BTCF0:USTF0",1727697977904,0.02346277,63835.0,63834.0,0.09315388]
["bitfinex-derivatives","BTCF0:USTF0",1727697978107,0.092,63836.0,63834.0,0.09315388]
["bitfinex-derivatives","BTCF0:USTF0",1727697978613,0.092,63836.0,63834.0,0.09415388]
["bitfinex-derivatives","BTCF0:USTF0",1727697978614,0.079323,63835.0,63834.0,0.09415388]
["bitfinex-derivatives","BTCF0:USTF0",1727697978913,0.080323,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697980108,0.079323,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697980613,0.078323,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727697981116,0.079323,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727697981315,0.080323,63835.0,63834.0,0.10927254]
["bitfinex-derivatives","BTCF0:USTF0",1727697981515,0.080323,63835.0,63834.0,0.18759654]
["bitfinex-derivatives","BTCF0:USTF0",1727697983206,0.080323,63835.0,63834.0,0.26520298]
["bitfinex-derivatives","BTCF0:USTF0",1727697983606,0.080323,63835.0,63834.0,0.18687898]
["bitfinex-derivatives","BTCF0:USTF0",1727697984816,0.088463,63835.0,63834.0,0.18687898]
["bitfinex-derivatives","BTCF0:USTF0",1727697985805,0.04927585,63835.0,63834.0,0.18687898]
["bitfinex-derivatives","BTCF0:USTF0",1727697986520,0.04927585,63835.0,63834.0,0.07960644]
["bitfinex-derivatives","BTCF0:USTF0",1727697987012,0.0713697,63835.0,63834.0,0.07960644]
["bitfinex-derivatives","BTCF0:USTF0",1727697987218,0.04927585,63835.0,63834.0,0.07960644]
["bitfinex-derivatives","BTCF0:USTF0",1727697987611,0.04927585,63835.0,63834.0,0.10897996]
["bitfinex-derivatives","BTCF0:USTF0",1727697987817,0.04927585,63835.0,63834.0,0.18730396]
["bitfinex-derivatives","BTCF0:USTF0",1727697988014,0.01014,63835.0,63834.0,0.18730396]
["bitfinex-derivatives","BTCF0:USTF0",1727697988324,0.03275,63835.0,63834.0,0.18730396]
["bitfinex-derivatives","BTCF0:USTF0",1727697989014,0.0879,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727697989321,0.3608,63856.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727697989522,0.439098,63856.0,63855.0,0.04655988]
["bitfinex-derivatives","BTCF0:USTF0",1727697989721,0.078298,63855.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697990419,0.091058,63855.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697991019,0.111058,63855.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727697992321,0.101058,63855.0,63854.0,0.1568978]
["bitfinex-derivatives","BTCF0:USTF0",1727697992516,0.091058,63855.0,63854.0,0.1568978]
["bitfinex-derivatives","BTCF0:USTF0",1727697993015,0.091058,63855.0,63854.0,0.26286585]
["bitfinex-derivatives","BTCF0:USTF0",1727697993216,0.092058,63855.0,63854.0,0.26586585]
["bitfinex-derivatives","BTCF0:USTF0",1727697994018,0.092058,63855.0,63854.0,0.0815998]
["bitfinex-derivatives","BTCF0:USTF0",1727697994217,0.093058,63855.0,63854.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1727697994725,0.092058,63855.0,63854.0,0.18657568]
["bitfinex-derivatives","BTCF0:USTF0",1727697994917,0.093058,63855.0,63854.0,0.18857568]
["bitfinex-derivatives","BTCF0:USTF0",1727697995228,0.01476,63855.0,63854.0,0.26687468]
["bitfinex-derivatives","BTCF0:USTF0",1727697995724,0.01476,63855.0,63854.0,0.18827488]
["bitfinex-derivatives","BTCF0:USTF0",1727697996213,0.01476,63855.0,63849.0,0.07763213]
["bitfinex-derivatives","BTCF0:USTF0",1727697996421,0.3608,63850.0,63845.0,0.09313884]
["bitfinex-derivatives","BTCF0:USTF0",1727697996723,0.3608,63850.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727697996724,0.07831,63845.0,63844.0,0.17144984]
["bitfinex-derivatives","BTCF0:USTF0",1727697996912,0.14,63846.0,63844.0,0.17144984]
["bitfinex-derivatives","BTCF0:USTF0",1727697997318,0.14,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727697997627,0.078307,63848.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727697998019,0.078307,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727697998214,0.3616,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727697998419,0.3608,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727697999621,0.439104,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727698000126,0.439104,63850.0,63842.0,0.22066339]
["bitfinex-derivatives","BTCF0:USTF0",1727698000127,0.580104,63850.0,63845.0,0.09313884]
["bitfinex-derivatives","BTCF0:USTF0",1727698000429,0.14,63846.0,63844.0,0.0931422]
["bitfinex-derivatives","BTCF0:USTF0",1727698000818,0.078311,63844.0,63843.0,0.0931422]
["bitfinex-derivatives","BTCF0:USTF0",1727698001031,0.078311,63844.0,63843.0,0.11762895]
["bitfinex-derivatives","BTCF0:USTF0",1727698001235,0.078311,63844.0,63843.0,0.02448675]
["bitfinex-derivatives","BTCF0:USTF0",1727698001729,0.078311,63844.0,63843.0,0.02448691]
["bitfinex-derivatives","BTCF0:USTF0",1727698002023,0.079311,63844.0,63843.0,0.02448691]
["bitfinex-derivatives","BTCF0:USTF0",1727698002219,0.3618,63844.0,63839.0,0.23348527]
["bitfinex-derivatives","BTCF0:USTF0",1727698002418,0.078321,63837.0,63836.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727698002622,0.439121,63837.0,63836.0,0.20316163]
["bitfinex-derivatives","BTCF0:USTF0",1727698003733,0.440121,63837.0,63836.0,0.20316163]
["bitfinex-derivatives","BTCF0:USTF0",1727698003930,0.3618,63837.0,63836.0,0.12484163]
["bitfinex-derivatives","BTCF0:USTF0",1727698004226,0.078324,63834.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727698004432,0.078324,63834.0,63833.0,0.20206903]
["bitfinex-derivatives","BTCF0:USTF0",1727698005220,0.079324,63834.0,63833.0,0.20206903]
["bitfinex-derivatives","BTCF0:USTF0",1727698005822,0.001,63834.0,63833.0,0.20207003]
["bitfinex-derivatives","BTCF0:USTF0",1727698006827,0.002,63834.0,63833.0,0.24125159]
["bitfinex-derivatives","BTCF0:USTF0",1727698007325,0.001,63834.0,63833.0,0.24125159]
["bitfinex-derivatives","BTCF0:USTF0",1727698007517,0.002,63834.0,63833.0,0.24125166]
["bitfinex-derivatives","BTCF0:USTF0",1727698007724,0.078316,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727698007936,0.02346132,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727698008117,0.3608,63844.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727698008326,0.078316,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727698009536,0.078316,63841.0,63840.0,0.20124872]
["bitfinex-derivatives","BTCF0:USTF0",1727698009920,0.078316,63841.0,63840.0,0.20124279]
["bitfinex-derivatives","BTCF0:USTF0",1727698010726,0.080316,63841.0,63840.0,0.20324279]
["bitfinex-derivatives","BTCF0:USTF0",1727698011126,0.080316,63841.0,63840.0,0.30637817]
["bitfinex-derivatives","BTCF0:USTF0",1727698011726,0.001,63841.0,63840.0,0.30537817]
["bitfinex-derivatives","BTCF0:USTF0",1727698011940,0.002,63841.0,63840.0,0.30737817]
["bitfinex-derivatives","BTCF0:USTF0",1727698012521,0.002,63841.0,63840.0,0.18445138]
["bitfinex-derivatives","BTCF0:USTF0",1727698012728,0.002,63841.0,63840.0,0.22263134]
["bitfinex-derivatives","BTCF0:USTF0",1727698012729,0.001,63841.0,63840.0,0.22263134]
["bitfinex-derivatives","BTCF0:USTF0",1727698012934,0.002,63841.0,63840.0,0.24574795]
["bitfinex-derivatives","BTCF0:USTF0",1727698013130,0.002,63841.0,63840.0,0.20656799]
["bitfinex-derivatives","BTCF0:USTF0",1727698013324,0.002,63841.0,63840.0,0.24574805]
["bitfinex-derivatives","BTCF0:USTF0",1727698013525,0.3608,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727698013727,0.3608,63844.0,63843.0,0.22062844]
["bitfinex-derivatives","BTCF0:USTF0",1727698014331,0.3608,63844.0,63843.0,0.18144838]
["bitfinex-derivatives","BTCF0:USTF0",1727698014521,0.3608,63844.0,63843.0,0.22062569]
["bitfinex-derivatives","BTCF0:USTF0",1727698014728,0.3618,63844.0,63843.0,0.2461115]
["bitfinex-derivatives","BTCF0:USTF0",1727698016138,0.3628,63844.0,63843.0,0.37098549]
["bitfinex-derivatives","BTCF0:USTF0",1727698016832,0.3628,63844.0,63843.0,0.2481115]
["bitfinex-derivatives","BTCF0:USTF0",1727698017233,0.3628,63844.0,63843.0,0.37101089]
["bitfinex-derivatives","BTCF0:USTF0",1727698017540,0.3628,63844.0,63843.0,0.37101085]
["bitfinex-derivatives","BTCF0:USTF0",1727698019839,0.31578636,63844.0,63843.0,0.37101076]
["bitfinex-derivatives","BTCF0:USTF0",1727698020030,0.3608,63851.0,63843.0,0.33183357]
["bitfinex-derivatives","BTCF0:USTF0",1727698020235,0.3608,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727698020442,0.253899,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698020742,0.253899,63854.0,63853.0,0.18143538]
["bitfinex-derivatives","BTCF0:USTF0",1727698021130,0.266659,63854.0,63853.0,0.18143538]
["bitfinex-derivatives","BTCF0:USTF0",1727698021833,0.266659,63854.0,63853.0,0.18343538]
["bitfinex-derivatives","BTCF0:USTF0",1727698022649,0.266659,63854.0,63853.0,0.27665164]
["bitfinex-derivatives","BTCF0:USTF0",1727698023530,0.267659,63854.0,63853.0,0.27865164]
["bitfinex-derivatives","BTCF0:USTF0",1727698023733,0.268659,63854.0,63853.0,0.28165164]
["bitfinex-derivatives","BTCF0:USTF0",1727698025639,0.268659,63854.0,63853.0,0.28103933]
["bitfinex-derivatives","BTCF0:USTF0",1727698026245,0.268659,63854.0,63853.0,0.21230728]
["bitfinex-derivatives","BTCF0:USTF0",1727698030648,0.268659,63854.0,63853.0,0.21230658]
["bitfinex-derivatives","BTCF0:USTF0",1727698030845,0.01476,63854.0,63853.0,0.21230658]
["bitfinex-derivatives","BTCF0:USTF0",1727698031142,0.01476,63854.0,63853.0,0.33448643]
["bitfinex-derivatives","BTCF0:USTF0",1727698031644,0.01476,63854.0,63853.0,0.3736569]
["bitfinex-derivatives","BTCF0:USTF0",1727698031835,0.01476,63854.0,63853.0,0.25147705]
["bitfinex-derivatives","BTCF0:USTF0",1727698031836,0.183059,63854.0,63853.0,0.25147705]
["bitfinex-derivatives","BTCF0:USTF0",1727698032041,0.183059,63854.0,63853.0,0.09320303]
["bitfinex-derivatives","BTCF0:USTF0",1727698032237,0.183059,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698032634,0.078302,63852.0,63851.0,0.09320303]
["bitfinex-derivatives","BTCF0:USTF0",1727698032840,0.078303,63851.0,63850.0,0.09320303]
["bitfinex-derivatives","BTCF0:USTF0",1727698033138,0.078303,63851.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727698033139,0.078304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727698033334,0.168304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727698034555,0.169304,63850.0,63849.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727698034941,0.168304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727698035136,0.169304,63850.0,63849.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727698035954,0.531104,63850.0,63849.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727698037157,0.531104,63850.0,63849.0,0.17150803]
["bitfinex-derivatives","BTCF0:USTF0",1727698037957,0.46557,63850.0,63849.0,0.17150803]
["bitfinex-derivatives","BTCF0:USTF0",1727698038958,0.543874,63850.0,63849.0,0.17150803]
["bitfinex-derivatives","BTCF0:USTF0",1727698039144,0.543874,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727698040441,0.453874,63850.0,63849.0,0.19961697]
["bitfinex-derivatives","BTCF0:USTF0",1727698040645,0.37457,63850.0,63849.0,0.19961697]
["bitfinex-derivatives","BTCF0:USTF0",1727698040844,0.01477,63850.0,63849.0,0.28961697]
["bitfinex-derivatives","BTCF0:USTF0",1727698041049,0.01477,63850.0,63849.0,0.31174206]
["bitfinex-derivatives","BTCF0:USTF0",1727698041348,0.332104,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727698041349,0.248704,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727698041650,0.248704,63851.0,63850.0,0.19961597]
["bitfinex-derivatives","BTCF0:USTF0",1727698042743,0.249704,63851.0,63850.0,0.19961597]
["bitfinex-derivatives","BTCF0:USTF0",1727698044151,0.250704,63851.0,63850.0,0.22410097]
["bitfinex-derivatives","BTCF0:USTF0",1727698045057,0.611504,63851.0,63850.0,0.22389053]
["bitfinex-derivatives","BTCF0:USTF0",1727698045353,0.611504,63851.0,63850.0,0.22389054]
["bitfinex-derivatives","BTCF0:USTF0",1727698045553,0.701504,63851.0,63850.0,0.22389054]
["bitfinex-derivatives","BTCF0:USTF0",1727698046063,0.701504,63851.0,63850.0,0.22393251]
["bitfinex-derivatives","BTCF0:USTF0",1727698046355,0.701504,63851.0,63850.0,0.1994475]
["bitfinex-derivatives","BTCF0:USTF0",1727698046554,0.701504,63851.0,63850.0,0.22393269]
["bitfinex-derivatives","BTCF0:USTF0",1727698047057,0.701504,63851.0,63850.0,0.20436211]
["bitfinex-derivatives","BTCF0:USTF0",1727698047441,0.700504,63851.0,63850.0,0.17987692]
["bitfinex-derivatives","BTCF0:USTF0",1727698047655,0.701504,63851.0,63850.0,0.20536211]
["bitfinex-derivatives","BTCF0:USTF0",1727698047953,0.700504,63851.0,63850.0,0.20536211]
["bitfinex-derivatives","BTCF0:USTF0",1727698048149,0.701504,63851.0,63850.0,0.27430547]
["bitfinex-derivatives","BTCF0:USTF0",1727698048453,0.709774,63851.0,63850.0,0.27430547]
["bitfinex-derivatives","BTCF0:USTF0",1727698049459,0.709774,63851.0,63850.0,0.29879108]
["bitfinex-derivatives","BTCF0:USTF0",1727698050058,0.709774,63851.0,63850.0,0.27430547]
["bitfinex-derivatives","BTCF0:USTF0",1727698050555,0.709774,63851.0,63850.0,0.18087692]
["bitfinex-derivatives","BTCF0:USTF0",1727698051947,0.709774,63851.0,63850.0,0.27430547]
["bitfinex-derivatives","BTCF0:USTF0",1727698052143,0.709774,63851.0,63850.0,0.18087692]
["bitfinex-derivatives","BTCF0:USTF0",1727698052859,0.348974,63851.0,63850.0,0.18087692]
["bitfinex-derivatives","BTCF0:USTF0",1727698053156,0.709774,63851.0,63850.0,0.18087692]
["bitfinex-derivatives","BTCF0:USTF0",1727698053455,0.709774,63851.0,63850.0,0.14159489]
["bitfinex-derivatives","BTCF0:USTF0",1727698053762,0.709774,63851.0,63850.0,0.1660805]
["bitfinex-derivatives","BTCF0:USTF0",1727698053959,0.348974,63851.0,63850.0,0.14159489]
["bitfinex-derivatives","BTCF0:USTF0",1727698054159,0.709774,63851.0,63850.0,0.14159489]
["bitfinex-derivatives","BTCF0:USTF0",1727698054360,0.708774,63851.0,63850.0,0.14059489]
["bitfinex-derivatives","BTCF0:USTF0",1727698054652,0.708774,63851.0,63850.0,0.14159489]
["bitfinex-derivatives","BTCF0:USTF0",1727698054857,0.709774,63851.0,63850.0,0.16608067]
["bitfinex-derivatives","BTCF0:USTF0",1727698055354,0.709774,63851.0,63850.0,0.14159489]
["bitfinex-derivatives","BTCF0:USTF0",1727698055852,0.709774,63851.0,63850.0,0.1660805]
["bitfinex-derivatives","BTCF0:USTF0",1727698056265,0.709774,63851.0,63850.0,0.14159489]
["bitfinex-derivatives","BTCF0:USTF0",1727698057159,0.709774,63851.0,63850.0,0.06329089]
["bitfinex-derivatives","BTCF0:USTF0",1727698059054,0.708774,63851.0,63850.0,0.06329089]
["bitfinex-derivatives","BTCF0:USTF0",1727698059261,0.707774,63851.0,63850.0,0.06329089]
["bitfinex-derivatives","BTCF0:USTF0",1727698059464,0.708774,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698059961,0.708774,63851.0,63850.0,0.04774445]
["bitfinex-derivatives","BTCF0:USTF0",1727698060157,0.708774,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698060459,0.708774,63851.0,63850.0,0.10279686]
["bitfinex-derivatives","BTCF0:USTF0",1727698060653,0.708774,63851.0,63850.0,0.10179686]
["bitfinex-derivatives","BTCF0:USTF0",1727698060654,0.721294,63851.0,63850.0,0.10179686]
["bitfinex-derivatives","BTCF0:USTF0",1727698060850,0.721294,63851.0,63850.0,0.10279686]
["bitfinex-derivatives","BTCF0:USTF0",1727698061459,0.721294,63851.0,63850.0,0.19522541]
["bitfinex-derivatives","BTCF0:USTF0",1727698061665,0.721294,63851.0,63850.0,0.19622541]
["bitfinex-derivatives","BTCF0:USTF0",1727698062161,0.720294,63851.0,63850.0,0.19622541]
["bitfinex-derivatives","BTCF0:USTF0",1727698062357,0.07831,63847.0,63846.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727698062663,0.07831,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698063054,0.08127,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698064464,0.08227,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698064864,0.08327,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698065262,0.08227,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698065470,0.08327,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698065956,0.00496,63847.0,63846.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1727698066369,0.38159,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727698066667,0.3608,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698066668,0.0036,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698066864,0.0036,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698067074,0.3608,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727698067259,0.4466,63884.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727698067260,0.4516,63884.0,63878.0,0.02447391]
["bitfinex-derivatives","BTCF0:USTF0",1727698067455,0.4516,63884.0,63880.0,0.07766438]
["bitfinex-derivatives","BTCF0:USTF0",1727698067456,0.168266,63881.0,63880.0,0.07766438]
["bitfinex-derivatives","BTCF0:USTF0",1727698067665,0.168266,63881.0,63879.0,0.02447391]
["bitfinex-derivatives","BTCF0:USTF0",1727698067666,0.218266,63881.0,63879.0,0.07766723]
["bitfinex-derivatives","BTCF0:USTF0",1727698068064,0.218266,63881.0,63880.0,0.07766723]
["bitfinex-derivatives","BTCF0:USTF0",1727698068267,0.218266,63881.0,63878.0,0.13976307]
["bitfinex-derivatives","BTCF0:USTF0",1727698068268,0.14,63881.0,63878.0,0.13976307]
["bitfinex-derivatives","BTCF0:USTF0",1727698068577,0.14,63881.0,63873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698068578,0.078272,63876.0,63873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698068871,0.14,63874.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698070866,0.14,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698071368,0.14,63874.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698071567,0.14,63874.0,63872.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698071568,0.151,63874.0,63872.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698071766,0.151,63874.0,63872.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727698071767,0.162,63874.0,63872.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727698072477,0.022,63874.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698072666,0.022,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698074072,0.011,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698074268,0.015,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698074760,0.004,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698074962,0.016,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727698075570,0.078264,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727698076872,0.082264,63883.0,63882.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727698077871,0.091264,63883.0,63882.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727698078478,0.091264,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698078680,0.082264,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698078980,0.082264,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698083466,0.082264,63883.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698083467,0.078273,63875.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698083664,0.078278,63871.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1727698083875,0.14,63870.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1727698084879,0.21828,63870.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1727698085275,0.078288,63863.0,63862.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727698085471,0.439088,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698086779,0.439088,63863.0,63862.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727698087477,0.439088,63863.0,63862.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727698090274,0.3608,63863.0,63862.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727698090681,0.439088,63863.0,63862.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727698091684,0.078288,63863.0,63862.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727698091982,0.439088,63863.0,63862.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727698092183,0.439088,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727698093479,0.46063723,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727698094284,0.5542922,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727698095285,0.46063723,63863.0,63845.0,0.10854121]
["bitfinex-derivatives","BTCF0:USTF0",1727698095477,0.078302,63852.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727698097588,0.079302,63852.0,63851.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1727698098585,0.079302,63852.0,63851.0,0.07609559]
["bitfinex-derivatives","BTCF0:USTF0",1727698099081,0.079302,63852.0,63851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727698100381,0.10115468,63852.0,63851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727698100687,0.10115468,63852.0,63847.0,0.0465813]
["bitfinex-derivatives","BTCF0:USTF0",1727698100688,0.078307,63848.0,63847.0,0.0465813]
["bitfinex-derivatives","BTCF0:USTF0",1727698100885,0.078308,63847.0,63846.0,0.0465813]
["bitfinex-derivatives","BTCF0:USTF0",1727698101280,0.078308,63847.0,63844.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698101486,0.078308,63847.0,63843.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698101487,0.078311,63844.0,63843.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698101684,0.439111,63844.0,63843.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698102489,0.439111,63844.0,63838.0,0.00234919]
["bitfinex-derivatives","BTCF0:USTF0",1727698102490,0.078313,63843.0,63842.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698102689,0.218313,63843.0,63842.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698103488,0.218313,63843.0,63839.0,0.06209559]
["bitfinex-derivatives","BTCF0:USTF0",1727698103489,0.078314,63842.0,63841.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1727698103693,0.078316,63840.0,63839.0,0.06209559]
["bitfinex-derivatives","BTCF0:USTF0",1727698104486,0.078318,63839.0,63838.0,0.06444478]
["bitfinex-derivatives","BTCF0:USTF0",1727698104892,0.078318,63839.0,63838.0,0.06440552]
["bitfinex-derivatives","BTCF0:USTF0",1727698105185,0.078318,63839.0,63838.0,0.00234919]
["bitfinex-derivatives","BTCF0:USTF0",1727698105574,0.078318,63839.0,63838.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1727698105575,0.219318,63839.0,63838.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1727698105995,0.219318,63839.0,63838.0,0.06289307]
["bitfinex-derivatives","BTCF0:USTF0",1727698106492,0.219318,63839.0,63838.0,0.06289752]
["bitfinex-derivatives","BTCF0:USTF0",1727698106986,0.220318,63839.0,63838.0,0.07689752]
["bitfinex-derivatives","BTCF0:USTF0",1727698107175,0.220318,63839.0,63838.0,0.03034919]
["bitfinex-derivatives","BTCF0:USTF0",1727698110981,0.581118,63839.0,63838.0,0.03034919]
["bitfinex-derivatives","BTCF0:USTF0",1727698111286,0.581118,63839.0,63838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727698111683,0.671018,63839.0,63838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727698111883,0.310218,63839.0,63838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727698112078,0.671018,63839.0,63838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727698112281,0.46992,63838.0,63828.0,0.04658142]
["bitfinex-derivatives","BTCF0:USTF0",1727698112482,0.43913,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727698112687,0.1794,63837.0,63825.0,0.00235019]
["bitfinex-derivatives","BTCF0:USTF0",1727698112688,0.078328,63831.0,63825.0,0.00235019]
["bitfinex-derivatives","BTCF0:USTF0",1727698112990,0.14,63836.0,63825.0,0.00235019]
["bitfinex-derivatives","BTCF0:USTF0",1727698113195,0.078322,63836.0,63835.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727698113492,0.3628,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727698114278,0.3608,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727698114782,0.3618,63839.0,63838.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727698115194,0.3628,63839.0,63838.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727698115381,0.441118,63839.0,63838.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727698116990,0.3628,63839.0,63838.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727698117188,0.3628,63839.0,63838.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727698117989,0.3618,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727698118288,0.3628,63839.0,63838.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727698118490,0.3628,63839.0,63838.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727698119097,0.3618,63839.0,63838.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727698119397,0.3628,63839.0,63838.0,0.13887533]
["bitfinex-derivatives","BTCF0:USTF0",1727698120599,0.002,63839.0,63838.0,0.17682508]
["bitfinex-derivatives","BTCF0:USTF0",1727698120794,0.001,63839.0,63838.0,0.17782508]
["bitfinex-derivatives","BTCF0:USTF0",1727698120999,0.3608,63845.0,63838.0,0.31782508]
["bitfinex-derivatives","BTCF0:USTF0",1727698121205,0.078301,63853.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727698121396,0.078298,63856.0,63850.0,0.17798901]
["bitfinex-derivatives","BTCF0:USTF0",1727698121593,0.3608,63859.0,63850.0,0.17798901]
["bitfinex-derivatives","BTCF0:USTF0",1727698121795,0.3608,63859.0,63850.0,0.26838901]
["bitfinex-derivatives","BTCF0:USTF0",1727698121994,0.0783,63854.0,63850.0,0.26838901]
["bitfinex-derivatives","BTCF0:USTF0",1727698122302,0.3608,63859.0,63850.0,0.26838901]
["bitfinex-derivatives","BTCF0:USTF0",1727698122597,0.078302,63852.0,63850.0,0.26838901]
["bitfinex-derivatives","BTCF0:USTF0",1727698123698,0.3618,63851.0,63850.0,0.26938901]
["bitfinex-derivatives","BTCF0:USTF0",1727698123996,0.440103,63851.0,63850.0,0.347123]
["bitfinex-derivatives","BTCF0:USTF0",1727698124197,0.440103,63851.0,63850.0,0.26938901]
["bitfinex-derivatives","BTCF0:USTF0",1727698124389,0.441103,63851.0,63850.0,0.18098901]
["bitfinex-derivatives","BTCF0:USTF0",1727698124594,0.441103,63851.0,63850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727698124992,0.441103,63851.0,63850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727698125199,0.3628,63851.0,63841.0,0.34651527]
["bitfinex-derivatives","BTCF0:USTF0",1727698125400,0.3628,63851.0,63844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727698125587,0.21831,63845.0,63844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727698125900,0.21831,63845.0,63844.0,0.17610764]
["bitfinex-derivatives","BTCF0:USTF0",1727698127596,0.21831,63845.0,63844.0,0.06220256]
["bitfinex-derivatives","BTCF0:USTF0",1727698127797,0.078311,63844.0,63843.0,0.06220256]
["bitfinex-derivatives","BTCF0:USTF0",1727698127997,0.439111,63844.0,63843.0,0.06220256]
["bitfinex-derivatives","BTCF0:USTF0",1727698128299,0.078316,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727698128505,0.218316,63840.0,63839.0,0.14053972]
["bitfinex-derivatives","BTCF0:USTF0",1727698128889,0.218316,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727698129098,0.218316,63840.0,63839.0,0.14054459]
["bitfinex-derivatives","BTCF0:USTF0",1727698129401,0.218316,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727698129703,0.218316,63840.0,63839.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1727698130092,0.579116,63840.0,63839.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1727698130290,0.580116,63840.0,63839.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1727698130900,0.581116,63840.0,63839.0,0.14055276]
["bitfinex-derivatives","BTCF0:USTF0",1727698131509,0.581116,63840.0,63839.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698131700,0.581116,63840.0,63835.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727698131701,0.07832,63837.0,63836.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698131902,0.07832,63837.0,63835.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698131903,0.078321,63836.0,63835.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698132300,0.14,63837.0,63834.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698132706,0.078323,63835.0,63834.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698132904,0.078323,63835.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727698133100,0.439124,63834.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727698134401,0.440124,63834.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727698134599,0.078325,63833.0,63832.0,0.06223576]
["bitfinex-derivatives","BTCF0:USTF0",1727698134799,0.14,63833.0,63826.0,0.14056876]
["bitfinex-derivatives","BTCF0:USTF0",1727698134997,0.14,63827.0,63825.0,0.06458595]
["bitfinex-derivatives","BTCF0:USTF0",1727698135304,0.258134,63826.0,63825.0,0.06458595]
["bitfinex-derivatives","BTCF0:USTF0",1727698135506,0.258134,63826.0,63825.0,0.10094765]
["bitfinex-derivatives","BTCF0:USTF0",1727698136596,0.258134,63826.0,63825.0,0.00235019]
["bitfinex-derivatives","BTCF0:USTF0",1727698136910,0.258134,63826.0,63825.0,0.10091592]
["bitfinex-derivatives","BTCF0:USTF0",1727698137209,0.258134,63826.0,63825.0,0.00235019]
["bitfinex-derivatives","BTCF0:USTF0",1727698137410,0.259134,63826.0,63825.0,0.00235019]
["bitfinex-derivatives","BTCF0:USTF0",1727698138408,0.259134,63826.0,63825.0,0.08068519]
["bitfinex-derivatives","BTCF0:USTF0",1727698139310,0.260134,63826.0,63825.0,0.08068519]
["bitfinex-derivatives","BTCF0:USTF0",1727698140209,0.002,63826.0,63825.0,0.08068519]
["bitfinex-derivatives","BTCF0:USTF0",1727698140719,0.002,63826.0,63825.0,0.22365448]
["bitfinex-derivatives","BTCF0:USTF0",1727698140901,0.078326,63832.0,63831.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727698141210,0.078326,63832.0,63831.0,0.10281854]
["bitfinex-derivatives","BTCF0:USTF0",1727698141599,0.078326,63832.0,63831.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727698142799,0.079326,63832.0,63831.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727698143011,0.080326,63832.0,63831.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727698143604,0.080326,63832.0,63831.0,0.10281677]
["bitfinex-derivatives","BTCF0:USTF0",1727698145909,0.002,63832.0,63831.0,0.10281677]
["bitfinex-derivatives","BTCF0:USTF0",1727698146103,0.002,63832.0,63831.0,0.34106447]
["bitfinex-derivatives","BTCF0:USTF0",1727698146305,0.002,63832.0,63831.0,0.38024861]
["bitfinex-derivatives","BTCF0:USTF0",1727698146510,0.002,63832.0,63831.0,0.49712438]
["bitfinex-derivatives","BTCF0:USTF0",1727698146810,0.002,63832.0,63831.0,0.54610168]
["bitfinex-derivatives","BTCF0:USTF0",1727698148800,0.002,63832.0,63831.0,0.42922591]
["bitfinex-derivatives","BTCF0:USTF0",1727698149105,0.002,63832.0,63831.0,0.5460723]
["bitfinex-derivatives","BTCF0:USTF0",1727698149707,0.0036,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727698149913,0.07831,63845.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727698149914,0.07831,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727698150107,0.07831,63845.0,63844.0,0.14047121]
["bitfinex-derivatives","BTCF0:USTF0",1727698151101,0.07931,63845.0,63844.0,0.14047121]
["bitfinex-derivatives","BTCF0:USTF0",1727698152116,0.07931,63845.0,63844.0,0.14047726]
["bitfinex-derivatives","BTCF0:USTF0",1727698152611,0.07931,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727698153005,0.07931,63845.0,63844.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727698153402,0.078307,63848.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727698153618,0.3652,63854.0,63847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727698153813,0.078301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698154310,0.078301,63853.0,63852.0,0.10278418]
["bitfinex-derivatives","BTCF0:USTF0",1727698155116,0.078301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698156313,0.078301,63853.0,63846.0,0.07017612]
["bitfinex-derivatives","BTCF0:USTF0",1727698156527,0.078301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698156721,0.079301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698157014,0.081301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698157611,0.079301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698157814,0.080301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698158315,0.081301,63853.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727698162308,0.003,63853.0,63852.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1727698162711,0.0036,63867.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698162920,0.5008,63868.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698163111,0.078289,63863.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698163512,0.439089,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698164125,0.450089,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698164827,0.078297,63857.0,63856.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698165610,0.078297,63857.0,63856.0,0.14044018]
["bitfinex-derivatives","BTCF0:USTF0",1727698166020,0.083297,63857.0,63856.0,0.14044018]
["bitfinex-derivatives","BTCF0:USTF0",1727698166521,0.089297,63857.0,63856.0,0.14144018]
["bitfinex-derivatives","BTCF0:USTF0",1727698167216,0.089297,63857.0,63856.0,0.16889495]
["bitfinex-derivatives","BTCF0:USTF0",1727698168321,0.089297,63857.0,63856.0,0.10674877]
["bitfinex-derivatives","BTCF0:USTF0",1727698174420,0.089297,63857.0,63856.0,0.20334406]
["bitfinex-derivatives","BTCF0:USTF0",1727698174820,0.011,63857.0,63856.0,0.20334406]
["bitfinex-derivatives","BTCF0:USTF0",1727698175028,0.625489,63862.0,63856.0,0.20334406]
["bitfinex-derivatives","BTCF0:USTF0",1727698175029,0.0008,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698175232,0.078282,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727698175421,0.078275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698176434,0.088275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698176931,0.078275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698177144,0.088275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698178425,0.088275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698178426,0.096275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698179039,0.018,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698181433,0.096275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698184239,0.096275,63874.0,63863.0,0.1832166]
["bitfinex-derivatives","BTCF0:USTF0",1727698184540,0.096275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698185332,0.18189482,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698186135,0.088275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698186435,0.097275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698188135,0.019,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698188333,0.11265091,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698188531,0.11265091,63874.0,63873.0,0.6073047]
["bitfinex-derivatives","BTCF0:USTF0",1727698188532,0.019,63874.0,63873.0,0.6073047]
["bitfinex-derivatives","BTCF0:USTF0",1727698188725,0.356569,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727698190236,0.370569,63879.0,63878.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727698191339,0.383569,63879.0,63878.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727698195534,0.383569,63879.0,63878.0,0.14237818]
["bitfinex-derivatives","BTCF0:USTF0",1727698195834,0.383569,63879.0,63878.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727698196231,0.42898111,63879.0,63878.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727698196435,0.383569,63879.0,63878.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727698197039,0.42897432,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698197232,0.78977432,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698197431,0.078277,63872.0,63871.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727698197628,0.17196273,63872.0,63871.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698198135,0.09368573,63872.0,63871.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698198330,0.09368573,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727698198531,0.09369912,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727698198731,0.744369,63879.0,63871.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727698198732,0.013,63872.0,63871.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727698199332,0.006,63872.0,63871.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727698199632,0.10869912,63873.0,63872.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727698200043,0.10069912,63873.0,63872.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727698201534,0.007,63873.0,63872.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727698201842,0.078274,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698202040,0.12361437,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698203141,0.12361337,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698203343,0.13361337,63875.0,63874.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727698203533,0.13361337,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698203733,0.088273,63875.0,63874.0,0.17486602]
["bitfinex-derivatives","BTCF0:USTF0",1727698204036,0.088273,63875.0,63874.0,0.17487117]
["bitfinex-derivatives","BTCF0:USTF0",1727698204244,0.088273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698204541,0.088273,63875.0,63874.0,0.06227094]
["bitfinex-derivatives","BTCF0:USTF0",1727698204736,0.097273,63875.0,63874.0,0.06327094]
["bitfinex-derivatives","BTCF0:USTF0",1727698204936,0.097273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698205938,0.097273,63875.0,63874.0,0.06327094]
["bitfinex-derivatives","BTCF0:USTF0",1727698206939,0.097273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698207341,0.097273,63875.0,63874.0,0.06326067]
["bitfinex-derivatives","BTCF0:USTF0",1727698209240,0.097273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698210143,0.097273,63875.0,63868.0,0.07761238]
["bitfinex-derivatives","BTCF0:USTF0",1727698210144,0.078281,63869.0,63868.0,0.07761238]
["bitfinex-derivatives","BTCF0:USTF0",1727698210451,0.078281,63869.0,63865.0,0.07761238]
["bitfinex-derivatives","BTCF0:USTF0",1727698210452,0.078285,63866.0,63865.0,0.07761238]
["bitfinex-derivatives","BTCF0:USTF0",1727698210745,0.078285,63866.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698210746,0.078288,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698210939,0.078288,63863.0,63862.0,0.10276982]
["bitfinex-derivatives","BTCF0:USTF0",1727698210940,0.12358679,63863.0,63862.0,0.10276982]
["bitfinex-derivatives","BTCF0:USTF0",1727698211137,0.12358679,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698211334,0.12358679,63863.0,63858.0,0.02715861]
["bitfinex-derivatives","BTCF0:USTF0",1727698211539,0.078296,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698212441,0.3618,63863.0,63858.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1727698212752,0.078291,63861.0,63860.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698213048,0.12345034,63861.0,63860.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698213247,0.078291,63861.0,63860.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698214545,0.07829,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698214745,0.12347409,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698215357,0.07829,63862.0,63860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727698215548,0.07829,63862.0,63861.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727698216255,0.07829,63862.0,63861.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1727698216571,0.3608,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698217065,0.09372748,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727698217251,0.09372748,63870.0,63864.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1727698217449,0.09372748,63871.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727698217759,0.09372748,63871.0,63864.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1727698217760,0.09372748,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727698218055,0.078283,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727698218359,0.17199943,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727698218550,0.17199943,63868.0,63867.0,0.14192492]
["bitfinex-derivatives","BTCF0:USTF0",1727698218853,0.078283,63868.0,63867.0,0.23783044]
["bitfinex-derivatives","BTCF0:USTF0",1727698219255,0.078283,63868.0,63867.0,0.23727529]
["bitfinex-derivatives","BTCF0:USTF0",1727698219450,0.078283,63868.0,63867.0,0.02447766]
["bitfinex-derivatives","BTCF0:USTF0",1727698219645,0.078285,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727698219851,0.218285,63866.0,63865.0,0.10276541]
["bitfinex-derivatives","BTCF0:USTF0",1727698220358,0.218285,63866.0,63865.0,0.10276555]
["bitfinex-derivatives","BTCF0:USTF0",1727698221356,0.218285,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727698221857,0.078287,63864.0,63863.0,0.07772785]
["bitfinex-derivatives","BTCF0:USTF0",1727698222063,0.078287,63864.0,63863.0,0.27661971]
["bitfinex-derivatives","BTCF0:USTF0",1727698222455,0.078287,63864.0,63863.0,0.17441213]
["bitfinex-derivatives","BTCF0:USTF0",1727698222754,0.078287,63864.0,63863.0,0.0777555]
["bitfinex-derivatives","BTCF0:USTF0",1727698222951,0.078287,63864.0,63863.0,0.02547984]
["bitfinex-derivatives","BTCF0:USTF0",1727698223652,0.078287,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698224062,0.078287,63864.0,63863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727698225960,0.078287,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698226156,0.079287,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698226655,0.078287,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698226859,0.080287,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727698227463,0.078294,63858.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698227659,0.078294,63858.0,63855.0,0.1560535]
["bitfinex-derivatives","BTCF0:USTF0",1727698227660,0.078297,63856.0,63855.0,0.1560535]
["bitfinex-derivatives","BTCF0:USTF0",1727698227956,0.078297,63856.0,63855.0,0.27707959]
["bitfinex-derivatives","BTCF0:USTF0",1727698228255,0.078297,63856.0,63855.0,0.18053638]
["bitfinex-derivatives","BTCF0:USTF0",1727698228950,0.079297,63856.0,63855.0,0.18553638]
["bitfinex-derivatives","BTCF0:USTF0",1727698229553,0.079297,63856.0,63855.0,0.10723838]
["bitfinex-derivatives","BTCF0:USTF0",1727698230462,0.080297,63856.0,63855.0,0.28809301]
["bitfinex-derivatives","BTCF0:USTF0",1727698231853,0.080297,63856.0,63855.0,0.21033751]
["bitfinex-derivatives","BTCF0:USTF0",1727698233565,0.080297,63856.0,63855.0,0.18585463]
["bitfinex-derivatives","BTCF0:USTF0",1727698233767,0.080297,63856.0,63855.0,0.13599899]
["bitfinex-derivatives","BTCF0:USTF0",1727698237862,0.080297,63856.0,63855.0,0.05770099]
["bitfinex-derivatives","BTCF0:USTF0",1727698238063,0.080297,63856.0,63855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727698238261,0.080297,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1727698240375,0.080297,63856.0,63855.0,0.13599899]
["bitfinex-derivatives","BTCF0:USTF0",1727698240973,0.080297,63856.0,63855.0,0.18590794]
["bitfinex-derivatives","BTCF0:USTF0",1727698241564,0.170297,63856.0,63855.0,0.21039083]
["bitfinex-derivatives","BTCF0:USTF0",1727698242277,0.170297,63856.0,63853.0,0.09317398]
["bitfinex-derivatives","BTCF0:USTF0",1727698242278,0.170297,63856.0,63853.0,0.03976878]
["bitfinex-derivatives","BTCF0:USTF0",1727698242763,0.078299,63854.0,63853.0,0.11806778]
["bitfinex-derivatives","BTCF0:USTF0",1727698242968,0.078299,63854.0,63853.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727698243569,0.078299,63854.0,63853.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727698244277,0.079299,63854.0,63853.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727698244969,0.079299,63854.0,63853.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1727698245477,0.080299,63854.0,63853.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1727698245678,0.080299,63854.0,63853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727698246363,0.177099,63854.0,63853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727698248166,1.16864,63854.0,63849.0,0.08142543]
["bitfinex-derivatives","BTCF0:USTF0",1727698248382,0.078305,63849.0,63848.0,0.08017447]
["bitfinex-derivatives","BTCF0:USTF0",1727698248668,0.078305,63849.0,63848.0,0.00234904]
["bitfinex-derivatives","BTCF0:USTF0",1727698248873,0.172605,63849.0,63848.0,0.00234904]
["bitfinex-derivatives","BTCF0:USTF0",1727698249672,0.173605,63849.0,63848.0,0.00834904]
["bitfinex-derivatives","BTCF0:USTF0",1727698250575,0.174605,63849.0,63848.0,0.00834904]
["bitfinex-derivatives","BTCF0:USTF0",1727698250978,0.173605,63849.0,63848.0,0.00234904]
["bitfinex-derivatives","BTCF0:USTF0",1727698251174,0.174605,63849.0,63848.0,0.00234904]
["bitfinex-derivatives","BTCF0:USTF0",1727698255772,0.264605,63849.0,63848.0,0.00234904]
["bitfinex-derivatives","BTCF0:USTF0",1727698255969,0.264605,63849.0,63848.0,0.08017447]
["bitfinex-derivatives","BTCF0:USTF0",1727698256375,0.170305,63849.0,63848.0,0.08017447]
["bitfinex-derivatives","BTCF0:USTF0",1727698256875,0.080305,63849.0,63848.0,0.18296756]
["bitfinex-derivatives","BTCF0:USTF0",1727698257280,0.080305,63849.0,63848.0,0.27890563]
["bitfinex-derivatives","BTCF0:USTF0",1727698258083,0.441105,63849.0,63848.0,0.2010802]
["bitfinex-derivatives","BTCF0:USTF0",1727698258585,0.441105,63849.0,63848.0,0.27893093]
["bitfinex-derivatives","BTCF0:USTF0",1727698258980,0.441105,63849.0,63848.0,0.25444484]
["bitfinex-derivatives","BTCF0:USTF0",1727698259379,0.441105,63849.0,63848.0,0.27893075]
["bitfinex-derivatives","BTCF0:USTF0",1727698260587,0.441105,63849.0,63848.0,0.20108002]
["bitfinex-derivatives","BTCF0:USTF0",1727698260790,0.002,63849.0,63848.0,0.29108002]
["bitfinex-derivatives","BTCF0:USTF0",1727698261180,0.002,63849.0,63848.0,0.44433094]
["bitfinex-derivatives","BTCF0:USTF0",1727698262183,0.3608,63855.0,63848.0,1.51421094]
["bitfinex-derivatives","BTCF0:USTF0",1727698262384,0.078289,63863.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727698262696,0.078285,63866.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698262884,0.078286,63865.0,63861.0,0.2378781]
["bitfinex-derivatives","BTCF0:USTF0",1727698263281,0.078287,63864.0,63861.0,0.2378781]
["bitfinex-derivatives","BTCF0:USTF0",1727698263687,0.078287,63864.0,63861.0,0.17422907]
["bitfinex-derivatives","BTCF0:USTF0",1727698263985,0.439089,63862.0,63861.0,0.17422907]
["bitfinex-derivatives","BTCF0:USTF0",1727698264190,0.3608,63862.0,63861.0,0.17378693]
["bitfinex-derivatives","BTCF0:USTF0",1727698264385,0.3688,63862.0,63861.0,0.27603819]
["bitfinex-derivatives","BTCF0:USTF0",1727698264690,0.3688,63862.0,63861.0,0.28040496]
["bitfinex-derivatives","BTCF0:USTF0",1727698264895,0.3688,63862.0,63861.0,0.22711343]
["bitfinex-derivatives","BTCF0:USTF0",1727698265189,0.3778,63862.0,63861.0,0.28039481]
["bitfinex-derivatives","BTCF0:USTF0",1727698265385,0.3778,63862.0,63861.0,0.30487462]
["bitfinex-derivatives","BTCF0:USTF0",1727698265590,0.3688,63862.0,63861.0,0.28039481]
["bitfinex-derivatives","BTCF0:USTF0",1727698265788,0.3628,63862.0,63861.0,0.15605226]
["bitfinex-derivatives","BTCF0:USTF0",1727698265999,0.3638,63862.0,63861.0,0.15605226]
["bitfinex-derivatives","BTCF0:USTF0",1727698266294,0.3638,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698266593,0.3628,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698266783,0.3638,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698271101,0.3638,63862.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698271102,0.078296,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698271488,0.17203362,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698271693,0.169096,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698271993,0.169096,63859.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727698271994,0.078299,63855.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727698272300,0.168299,63855.0,63854.0,0.10278125]
["bitfinex-derivatives","BTCF0:USTF0",1727698272801,0.09,63855.0,63842.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727698272999,0.09,63847.0,63846.0,0.16645077]
["bitfinex-derivatives","BTCF0:USTF0",1727698273204,0.09,63847.0,63846.0,0.11748312]
["bitfinex-derivatives","BTCF0:USTF0",1727698274995,0.091,63847.0,63846.0,0.11848312]
["bitfinex-derivatives","BTCF0:USTF0",1727698275197,0.091,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698275507,0.091,63847.0,63846.0,0.11848436]
["bitfinex-derivatives","BTCF0:USTF0",1727698276301,0.092,63847.0,63846.0,0.11848436]
["bitfinex-derivatives","BTCF0:USTF0",1727698277897,0.091,63847.0,63846.0,0.11748436]
["bitfinex-derivatives","BTCF0:USTF0",1727698278102,0.091,63847.0,63846.0,0.30760389]
["bitfinex-derivatives","BTCF0:USTF0",1727698278103,0.092,63847.0,63846.0,0.30760389]
["bitfinex-derivatives","BTCF0:USTF0",1727698278498,0.092,63847.0,63846.0,0.2132441]
["bitfinex-derivatives","BTCF0:USTF0",1727698278703,0.092,63847.0,63846.0,0.2142441]
["bitfinex-derivatives","BTCF0:USTF0",1727698278704,0.170308,63847.0,63846.0,0.2142441]
["bitfinex-derivatives","BTCF0:USTF0",1727698279004,0.170308,63847.0,63846.0,0.17506874]
["bitfinex-derivatives","BTCF0:USTF0",1727698279793,0.170308,63847.0,63846.0,0.21424625]
["bitfinex-derivatives","BTCF0:USTF0",1727698280196,0.170308,63847.0,63846.0,0.29197242]
["bitfinex-derivatives","BTCF0:USTF0",1727698280509,0.170308,63847.0,63846.0,0.21424625]
["bitfinex-derivatives","BTCF0:USTF0",1727698280712,0.169308,63847.0,63846.0,0.29197193]
["bitfinex-derivatives","BTCF0:USTF0",1727698281002,0.170308,63847.0,63846.0,0.29197193]
["bitfinex-derivatives","BTCF0:USTF0",1727698281905,0.170308,63847.0,63846.0,0.29212764]
["bitfinex-derivatives","BTCF0:USTF0",1727698282093,0.170308,63847.0,63846.0,0.19621219]
["bitfinex-derivatives","BTCF0:USTF0",1727698282292,0.170308,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698284200,0.170308,63847.0,63846.0,0.06318943]
["bitfinex-derivatives","BTCF0:USTF0",1727698285102,0.170308,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698287103,0.080308,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698287409,0.170308,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698288307,0.170308,63847.0,63846.0,0.10379576]
["bitfinex-derivatives","BTCF0:USTF0",1727698288502,0.170308,63847.0,63846.0,0.15042923]
["bitfinex-derivatives","BTCF0:USTF0",1727698288812,0.170308,63847.0,63846.0,0.12594247]
["bitfinex-derivatives","BTCF0:USTF0",1727698289008,0.170308,63847.0,63846.0,0.10379511]
["bitfinex-derivatives","BTCF0:USTF0",1727698289009,0.092,63847.0,63846.0,0.10379511]
["bitfinex-derivatives","BTCF0:USTF0",1727698289811,0.170308,63847.0,63846.0,0.10379511]
["bitfinex-derivatives","BTCF0:USTF0",1727698290212,0.531108,63847.0,63846.0,0.13255566]
["bitfinex-derivatives","BTCF0:USTF0",1727698291001,0.170308,63847.0,63846.0,0.13255566]
["bitfinex-derivatives","BTCF0:USTF0",1727698291415,0.531108,63847.0,63846.0,0.13255566]
["bitfinex-derivatives","BTCF0:USTF0",1727698291815,0.170308,63847.0,63846.0,0.10379511]
["bitfinex-derivatives","BTCF0:USTF0",1727698292116,0.531108,63847.0,63846.0,0.10379511]
["bitfinex-derivatives","BTCF0:USTF0",1727698296313,0.531108,63847.0,63846.0,0.18152079]
["bitfinex-derivatives","BTCF0:USTF0",1727698297218,0.531108,63847.0,63846.0,0.19983582]
["bitfinex-derivatives","BTCF0:USTF0",1727698298518,0.3628,63847.0,63846.0,0.17534971]
["bitfinex-derivatives","BTCF0:USTF0",1727698298716,0.3628,63847.0,63846.0,0.19983581]
["bitfinex-derivatives","BTCF0:USTF0",1727698300120,0.3628,63847.0,63846.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1727698300421,0.3628,63847.0,63846.0,0.19983581]
["bitfinex-derivatives","BTCF0:USTF0",1727698301008,0.3628,63847.0,63846.0,0.1037951]
["bitfinex-derivatives","BTCF0:USTF0",1727698301926,0.3628,63847.0,63846.0,0.10379401]
["bitfinex-derivatives","BTCF0:USTF0",1727698303416,0.3628,63847.0,63842.0,0.11815883]
["bitfinex-derivatives","BTCF0:USTF0",1727698303617,0.3628,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727698304426,0.3618,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727698304620,0.3628,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727698305226,0.3628,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698306735,0.4528,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698308045,0.4528,63847.0,63846.0,0.28883568]
["bitfinex-derivatives","BTCF0:USTF0",1727698308547,0.4528,63847.0,63846.0,0.28884634]
["bitfinex-derivatives","BTCF0:USTF0",1727698308940,0.4528,63847.0,63846.0,0.32802254]
["bitfinex-derivatives","BTCF0:USTF0",1727698309540,0.092,63847.0,63846.0,0.32802254]
["bitfinex-derivatives","BTCF0:USTF0",1727698309747,0.092,63847.0,63846.0,0.21407872]
["bitfinex-derivatives","BTCF0:USTF0",1727698309748,0.4528,63847.0,63846.0,0.21407872]
["bitfinex-derivatives","BTCF0:USTF0",1727698310548,0.531108,63847.0,63846.0,0.21407872]
["bitfinex-derivatives","BTCF0:USTF0",1727698310741,0.4528,63847.0,63846.0,0.21407872]
["bitfinex-derivatives","BTCF0:USTF0",1727698313648,0.4528,63847.0,63846.0,0.21415222]
["bitfinex-derivatives","BTCF0:USTF0",1727698314455,0.531108,63847.0,63846.0,0.21415222]
["bitfinex-derivatives","BTCF0:USTF0",1727698315151,0.531108,63847.0,63846.0,0.32820116]
["bitfinex-derivatives","BTCF0:USTF0",1727698315457,0.531108,63847.0,63846.0,0.42614216]
["bitfinex-derivatives","BTCF0:USTF0",1727698315960,0.531108,63847.0,63846.0,0.40165691]
["bitfinex-derivatives","BTCF0:USTF0",1727698316453,0.531108,63847.0,63846.0,0.42614215]
["bitfinex-derivatives","BTCF0:USTF0",1727698316650,0.441108,63847.0,63846.0,0.42614215]
["bitfinex-derivatives","BTCF0:USTF0",1727698317955,0.441108,63847.0,63846.0,0.42614232]
["bitfinex-derivatives","BTCF0:USTF0",1727698320257,0.441108,63847.0,63846.0,0.40165708]
["bitfinex-derivatives","BTCF0:USTF0",1727698320453,0.441108,63847.0,63846.0,0.42614232]
["bitfinex-derivatives","BTCF0:USTF0",1727698323062,0.441108,63847.0,63846.0,0.31209338]
["bitfinex-derivatives","BTCF0:USTF0",1727698324055,0.441108,63847.0,63846.0,0.28760814]
["bitfinex-derivatives","BTCF0:USTF0",1727698324657,0.531108,63847.0,63846.0,0.28760814]
["bitfinex-derivatives","BTCF0:USTF0",1727698325059,0.531108,63847.0,63846.0,0.14297063]
["bitfinex-derivatives","BTCF0:USTF0",1727698327465,0.531108,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698327663,0.531108,63847.0,63846.0,0.14297297]
["bitfinex-derivatives","BTCF0:USTF0",1727698330165,0.531108,63847.0,63846.0,0.10379514]
["bitfinex-derivatives","BTCF0:USTF0",1727698330367,0.531108,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727698330565,0.531108,63847.0,63846.0,0.14297499]
["bitfinex-derivatives","BTCF0:USTF0",1727698330966,0.531108,63847.0,63846.0,0.19194769]
["bitfinex-derivatives","BTCF0:USTF0",1727698331163,0.531108,63847.0,63846.0,0.28778414]
["bitfinex-derivatives","BTCF0:USTF0",1727698332881,0.531108,63847.0,63846.0,0.31227049]
["bitfinex-derivatives","BTCF0:USTF0",1727698333076,0.531108,63847.0,63846.0,0.26329779]
["bitfinex-derivatives","BTCF0:USTF0",1727698333282,0.531108,63847.0,63846.0,0.31227061]
["bitfinex-derivatives","BTCF0:USTF0",1727698333973,0.531108,63847.0,63846.0,0.31227067]
["bitfinex-derivatives","BTCF0:USTF0",1727698334170,0.531108,63847.0,63846.0,0.23396167]
["bitfinex-derivatives","BTCF0:USTF0",1727698334372,0.531108,63847.0,63842.0,0.09360165]
["bitfinex-derivatives","BTCF0:USTF0",1727698334571,0.078314,63842.0,63831.0,0.10925303]
["bitfinex-derivatives","BTCF0:USTF0",1727698334774,0.3608,63845.0,63834.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727698334775,0.078324,63835.0,63834.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727698334972,0.078324,63835.0,63834.0,0.21748178]
["bitfinex-derivatives","BTCF0:USTF0",1727698335175,0.078324,63835.0,63834.0,0.10281155]
["bitfinex-derivatives","BTCF0:USTF0",1727698336165,0.078324,63835.0,63834.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727698336166,0.168324,63835.0,63834.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727698336374,0.169324,63835.0,63834.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727698337379,0.170324,63835.0,63834.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727698339682,0.078327,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727698340186,0.168327,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727698340977,0.169327,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727698343280,0.170327,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727698344282,0.170327,63832.0,63831.0,0.10691559]
["bitfinex-derivatives","BTCF0:USTF0",1727698347788,0.170327,63832.0,63825.0,0.03829999]
["bitfinex-derivatives","BTCF0:USTF0",1727698347984,0.16833,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727698349581,0.16833,63829.0,63825.0,0.03829999]
["bitfinex-derivatives","BTCF0:USTF0",1727698349876,0.09,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727698350082,0.09,63828.0,63827.0,0.04804841]
["bitfinex-derivatives","BTCF0:USTF0",1727698350791,0.168331,63828.0,63827.0,0.04804841]
["bitfinex-derivatives","BTCF0:USTF0",1727698351290,0.170331,63828.0,63827.0,0.04804841]
["bitfinex-derivatives","BTCF0:USTF0",1727698351987,0.170331,63828.0,63827.0,0.04424841]
["bitfinex-derivatives","BTCF0:USTF0",1727698353090,0.078335,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698353287,0.168335,63826.0,63823.0,0.04798964]
["bitfinex-derivatives","BTCF0:USTF0",1727698353489,0.168335,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698353688,0.168335,63826.0,63823.0,0.04798964]
["bitfinex-derivatives","BTCF0:USTF0",1727698353992,0.246671,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698354187,0.169335,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698354388,0.170335,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698354687,0.169335,63826.0,63825.0,0.14201612]
["bitfinex-derivatives","BTCF0:USTF0",1727698354896,0.092,63826.0,63825.0,0.2365546]
["bitfinex-derivatives","BTCF0:USTF0",1727698355085,0.092,63826.0,63825.0,0.1973656]
["bitfinex-derivatives","BTCF0:USTF0",1727698355690,0.092,63826.0,63825.0,0.17287248]
["bitfinex-derivatives","BTCF0:USTF0",1727698355990,0.170336,63826.0,63825.0,0.19736581]
["bitfinex-derivatives","BTCF0:USTF0",1727698356687,0.170336,63826.0,63825.0,0.19721054]
["bitfinex-derivatives","BTCF0:USTF0",1727698357089,0.170336,63826.0,63825.0,0.10282733]
["bitfinex-derivatives","BTCF0:USTF0",1727698357488,0.170336,63826.0,63825.0,0.2751753]
["bitfinex-derivatives","BTCF0:USTF0",1727698357693,0.170336,63826.0,63825.0,0.19735421]
["bitfinex-derivatives","BTCF0:USTF0",1727698358086,0.168336,63826.0,63825.0,0.19735421]
["bitfinex-derivatives","BTCF0:USTF0",1727698358300,0.170336,63826.0,63825.0,0.19735421]
["bitfinex-derivatives","BTCF0:USTF0",1727698358889,0.170336,63826.0,63825.0,0.17286088]
["bitfinex-derivatives","BTCF0:USTF0",1727698359288,0.170336,63826.0,63825.0,0.19735487]
["bitfinex-derivatives","BTCF0:USTF0",1727698359484,0.080336,63826.0,63825.0,0.19735487]
["bitfinex-derivatives","BTCF0:USTF0",1727698359888,0.170336,63826.0,63825.0,0.19735487]
["bitfinex-derivatives","BTCF0:USTF0",1727698362291,0.170336,63826.0,63825.0,0.17286088]
["bitfinex-derivatives","BTCF0:USTF0",1727698362500,0.170336,63826.0,63825.0,0.02449392]
["bitfinex-derivatives","BTCF0:USTF0",1727698362886,0.170336,63826.0,63825.0,0.10282792]
["bitfinex-derivatives","BTCF0:USTF0",1727698363087,0.170336,63826.0,63825.0,0.10172792]
["bitfinex-derivatives","BTCF0:USTF0",1727698365495,0.170336,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698368590,0.002,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698368899,0.002,63826.0,63825.0,0.18950758]
["bitfinex-derivatives","BTCF0:USTF0",1727698369290,0.001,63826.0,63825.0,0.22869689]
["bitfinex-derivatives","BTCF0:USTF0",1727698369492,0.092,63826.0,63825.0,0.11752331]
["bitfinex-derivatives","BTCF0:USTF0",1727698369802,0.170334,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698370304,0.169334,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698370598,0.170334,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698373295,0.170334,63826.0,63825.0,0.11752459]
["bitfinex-derivatives","BTCF0:USTF0",1727698374105,0.170334,63826.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727698374396,0.170334,63826.0,63825.0,0.11752469]
["bitfinex-derivatives","BTCF0:USTF0",1727698375003,0.170334,63826.0,63825.0,0.11752459]
["bitfinex-derivatives","BTCF0:USTF0",1727698375202,0.170334,63826.0,63825.0,0.06368471]
["bitfinex-derivatives","BTCF0:USTF0",1727698375597,0.170334,63826.0,63821.0,0.00234997]
["bitfinex-derivatives","BTCF0:USTF0",1727698375796,0.078337,63823.0,63822.0,0.06368776]
["bitfinex-derivatives","BTCF0:USTF0",1727698376099,0.168337,63823.0,63822.0,0.06368776]
["bitfinex-derivatives","BTCF0:USTF0",1727698376401,0.269337,63823.0,63822.0,0.06368776]
["bitfinex-derivatives","BTCF0:USTF0",1727698376605,0.269337,63823.0,63822.0,0.14202576]
["bitfinex-derivatives","BTCF0:USTF0",1727698377198,0.270337,63823.0,63822.0,0.14202576]
["bitfinex-derivatives","BTCF0:USTF0",1727698377409,0.270337,63823.0,63822.0,0.23552006]
["bitfinex-derivatives","BTCF0:USTF0",1727698377599,0.270337,63823.0,63822.0,0.23551966]
["bitfinex-derivatives","BTCF0:USTF0",1727698377803,0.271337,63823.0,63822.0,0.23551966]
["bitfinex-derivatives","BTCF0:USTF0",1727698379297,0.271337,63823.0,63822.0,0.15718166]
["bitfinex-derivatives","BTCF0:USTF0",1727698381209,0.271337,63823.0,63822.0,0.15718403]
["bitfinex-derivatives","BTCF0:USTF0",1727698381602,0.271337,63823.0,63822.0,0.15726239]
["bitfinex-derivatives","BTCF0:USTF0",1727698384008,0.271337,63823.0,63821.0,0.00234997]
["bitfinex-derivatives","BTCF0:USTF0",1727698384009,0.078338,63822.0,63821.0,0.00234997]
["bitfinex-derivatives","BTCF0:USTF0",1727698384308,0.078341,63820.0,63819.0,0.07802986]
["bitfinex-derivatives","BTCF0:USTF0",1727698384504,0.09,63820.0,63812.0,0.09363167]
["bitfinex-derivatives","BTCF0:USTF0",1727698384703,0.4508,63813.0,63810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698384903,0.078353,63810.0,63809.0,0.02436659]
["bitfinex-derivatives","BTCF0:USTF0",1727698385211,0.078354,63809.0,63808.0,0.09363167]
["bitfinex-derivatives","BTCF0:USTF0",1727698385399,0.078354,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727698386701,0.079354,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727698386897,0.080354,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727698387904,0.078356,63808.0,63807.0,0.02782355]
["bitfinex-derivatives","BTCF0:USTF0",1727698388101,0.080354,63809.0,63802.0,0.19153167]
["bitfinex-derivatives","BTCF0:USTF0",1727698388102,0.002,63809.0,63802.0,0.19153167]
["bitfinex-derivatives","BTCF0:USTF0",1727698388303,0.09,63803.0,63802.0,0.19153167]
["bitfinex-derivatives","BTCF0:USTF0",1727698388605,0.09,63803.0,63802.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1727698389204,0.09,63803.0,63802.0,0.12610166]
["bitfinex-derivatives","BTCF0:USTF0",1727698389608,0.091,63803.0,63802.0,0.12610166]
["bitfinex-derivatives","BTCF0:USTF0",1727698389809,0.169362,63803.0,63802.0,0.12610166]
["bitfinex-derivatives","BTCF0:USTF0",1727698390404,0.170362,63803.0,63802.0,0.12610166]
["bitfinex-derivatives","BTCF0:USTF0",1727698391108,0.170362,63803.0,63802.0,0.02820166]
["bitfinex-derivatives","BTCF0:USTF0",1727698391417,0.078364,63802.0,63800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727698391918,0.092,63803.0,63800.0,0.12223737]
["bitfinex-derivatives","BTCF0:USTF0",1727698392218,0.078364,63801.0,63800.0,0.12223737]
["bitfinex-derivatives","BTCF0:USTF0",1727698392403,0.092,63803.0,63798.0,0.03598972]
["bitfinex-derivatives","BTCF0:USTF0",1727698392608,0.09,63799.0,63798.0,0.12962139]
["bitfinex-derivatives","BTCF0:USTF0",1727698392920,0.09,63799.0,63798.0,0.15794626]
["bitfinex-derivatives","BTCF0:USTF0",1727698393106,0.168367,63799.0,63798.0,0.20032354]
["bitfinex-derivatives","BTCF0:USTF0",1727698393426,0.09,63799.0,63798.0,0.20032354]
["bitfinex-derivatives","BTCF0:USTF0",1727698393616,0.168367,63799.0,63798.0,0.10669187]
["bitfinex-derivatives","BTCF0:USTF0",1727698393913,0.079367,63799.0,63798.0,0.10669187]
["bitfinex-derivatives","BTCF0:USTF0",1727698394103,0.169367,63799.0,63798.0,0.10669187]
["bitfinex-derivatives","BTCF0:USTF0",1727698394310,0.170367,63799.0,63798.0,0.10669187]
["bitfinex-derivatives","BTCF0:USTF0",1727698394510,0.170367,63799.0,63798.0,0.14589561]
["bitfinex-derivatives","BTCF0:USTF0",1727698394915,0.170367,63799.0,63798.0,0.06752861]
["bitfinex-derivatives","BTCF0:USTF0",1727698395209,0.170367,63799.0,63798.0,0.02832487]
["bitfinex-derivatives","BTCF0:USTF0",1727698395514,0.07837,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727698395810,0.07837,63797.0,63796.0,0.1175743]
["bitfinex-derivatives","BTCF0:USTF0",1727698396013,0.07837,63797.0,63796.0,0.14207698]
["bitfinex-derivatives","BTCF0:USTF0",1727698397015,0.07937,63797.0,63796.0,0.14207698]
["bitfinex-derivatives","BTCF0:USTF0",1727698397213,0.07937,63797.0,63796.0,0.10287268]
["bitfinex-derivatives","BTCF0:USTF0",1727698398613,0.08037,63797.0,63796.0,0.10287268]
["bitfinex-derivatives","BTCF0:USTF0",1727698399014,0.08037,63797.0,63796.0,0.19457716]
["bitfinex-derivatives","BTCF0:USTF0",1727698400219,0.08037,63797.0,63796.0,0.17007448]
["bitfinex-derivatives","BTCF0:USTF0",1727698400424,0.08037,63797.0,63796.0,0.19457746]
["bitfinex-derivatives","BTCF0:USTF0",1727698400624,0.08037,63797.0,63796.0,0.19459405]
["bitfinex-derivatives","BTCF0:USTF0",1727698400823,0.08037,63797.0,63796.0,0.17009107]
["bitfinex-derivatives","BTCF0:USTF0",1727698401323,0.08037,63797.0,63796.0,0.19459404]
["bitfinex-derivatives","BTCF0:USTF0",1727698402818,0.08037,63797.0,63796.0,0.19460801]
["bitfinex-derivatives","BTCF0:USTF0",1727698403513,0.08037,63797.0,63796.0,0.17010504]
["bitfinex-derivatives","BTCF0:USTF0",1727698403714,0.08037,63797.0,63796.0,0.1946079]
["bitfinex-derivatives","BTCF0:USTF0",1727698403919,0.08037,63797.0,63795.0,0.02802849]
["bitfinex-derivatives","BTCF0:USTF0",1727698403920,0.002,63797.0,63795.0,0.02802849]
["bitfinex-derivatives","BTCF0:USTF0",1727698404126,0.16837,63796.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727698404418,0.16837,63796.0,63795.0,0.17023534]
["bitfinex-derivatives","BTCF0:USTF0",1727698404624,0.16837,63796.0,63795.0,0.19473966]
["bitfinex-derivatives","BTCF0:USTF0",1727698404824,0.16837,63796.0,63795.0,0.10287532]
["bitfinex-derivatives","BTCF0:USTF0",1727698405230,0.16937,63796.0,63795.0,0.10617779]
["bitfinex-derivatives","BTCF0:USTF0",1727698406625,0.16937,63796.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727698407121,0.16937,63796.0,63791.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698407326,0.078378,63790.0,63789.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727698407526,0.078378,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727698409621,0.078378,63790.0,63789.0,0.1066092]
["bitfinex-derivatives","BTCF0:USTF0",1727698410417,0.079378,63790.0,63789.0,0.1066092]
["bitfinex-derivatives","BTCF0:USTF0",1727698411127,0.080378,63790.0,63789.0,0.1066092]
["bitfinex-derivatives","BTCF0:USTF0",1727698413522,0.080378,63790.0,63789.0,0.19895693]
["bitfinex-derivatives","BTCF0:USTF0",1727698414626,0.080378,63790.0,63789.0,0.27696766]
["bitfinex-derivatives","BTCF0:USTF0",1727698415536,0.080378,63790.0,63789.0,0.27697865]
["bitfinex-derivatives","BTCF0:USTF0",1727698416727,0.440178,63790.0,63789.0,0.27697865]
["bitfinex-derivatives","BTCF0:USTF0",1727698416921,0.441178,63790.0,63789.0,0.27697865]
["bitfinex-derivatives","BTCF0:USTF0",1727698418424,0.441178,63790.0,63789.0,0.19896955]
["bitfinex-derivatives","BTCF0:USTF0",1727698419529,0.441178,63790.0,63789.0,0.276982]
["bitfinex-derivatives","BTCF0:USTF0",1727698421430,0.441178,63790.0,63789.0,0.19896955]
["bitfinex-derivatives","BTCF0:USTF0",1727698422322,0.441178,63790.0,63789.0,0.07802725]
["bitfinex-derivatives","BTCF0:USTF0",1727698422530,0.531178,63790.0,63789.0,0.07802725]
["bitfinex-derivatives","BTCF0:USTF0",1727698423124,0.3628,63790.0,63789.0,0.24640625]
["bitfinex-derivatives","BTCF0:USTF0",1727698423433,0.0036,63798.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727698423624,0.3608,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727698423830,0.3608,63801.0,63800.0,0.2463721]
["bitfinex-derivatives","BTCF0:USTF0",1727698424025,0.3608,63801.0,63800.0,0.27087431]
["bitfinex-derivatives","BTCF0:USTF0",1727698424225,0.3608,63801.0,63800.0,0.19286721]
["bitfinex-derivatives","BTCF0:USTF0",1727698425628,0.1023,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727698425932,0.1023,63809.0,63808.0,0.10285821]
["bitfinex-derivatives","BTCF0:USTF0",1727698427037,0.1023,63809.0,63808.0,0.10285434]
["bitfinex-derivatives","BTCF0:USTF0",1727698427426,0.1133,63809.0,63808.0,0.14205179]
["bitfinex-derivatives","BTCF0:USTF0",1727698429432,0.1133,63809.0,63808.0,0.21992263]
["bitfinex-derivatives","BTCF0:USTF0",1727698430334,0.1133,63809.0,63808.0,0.24850161]
["bitfinex-derivatives","BTCF0:USTF0",1727698430529,0.1133,63809.0,63808.0,0.26063077]
["bitfinex-derivatives","BTCF0:USTF0",1727698430530,0.011,63809.0,63808.0,0.26063077]
["bitfinex-derivatives","BTCF0:USTF0",1727698431528,0.0036,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727698431725,0.1001,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727698431928,0.1001,63819.0,63818.0,0.10284134]
["bitfinex-derivatives","BTCF0:USTF0",1727698432132,0.1901,63819.0,63818.0,0.10284134]
["bitfinex-derivatives","BTCF0:USTF0",1727698432322,0.1001,63819.0,63818.0,0.10284134]
["bitfinex-derivatives","BTCF0:USTF0",1727698432524,0.1001,63819.0,63818.0,0.25508849]
["bitfinex-derivatives","BTCF0:USTF0",1727698432732,0.178442,63819.0,63818.0,0.16508849]
["bitfinex-derivatives","BTCF0:USTF0",1727698432928,0.1001,63819.0,63818.0,0.16508849]
["bitfinex-derivatives","BTCF0:USTF0",1727698433128,0.1071,63819.0,63818.0,0.14059015]
["bitfinex-derivatives","BTCF0:USTF0",1727698433331,0.1071,63819.0,63818.0,0.16508502]
["bitfinex-derivatives","BTCF0:USTF0",1727698433627,0.1001,63819.0,63818.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1727698434132,0.539242,63819.0,63818.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1727698434338,0.540242,63819.0,63818.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1727698434533,0.541242,63819.0,63818.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1727698435636,0.541242,63819.0,63818.0,0.15045101]
["bitfinex-derivatives","BTCF0:USTF0",1727698435843,0.540242,63819.0,63818.0,0.14945101]
["bitfinex-derivatives","BTCF0:USTF0",1727698436143,0.541242,63819.0,63818.0,0.16845101]
["bitfinex-derivatives","BTCF0:USTF0",1727698436330,0.4629,63819.0,63818.0,0.1684512]
["bitfinex-derivatives","BTCF0:USTF0",1727698436527,0.4619,63819.0,63818.0,0.1564512]
["bitfinex-derivatives","BTCF0:USTF0",1727698436732,0.4629,63819.0,63818.0,0.2584512]
["bitfinex-derivatives","BTCF0:USTF0",1727698436933,0.4629,63819.0,63818.0,0.28722512]
["bitfinex-derivatives","BTCF0:USTF0",1727698437244,0.4629,63819.0,63818.0,0.26273006]
["bitfinex-derivatives","BTCF0:USTF0",1727698437546,0.4629,63819.0,63818.0,0.12611692]
["bitfinex-derivatives","BTCF0:USTF0",1727698438337,0.4629,63819.0,63818.0,0.17273006]
["bitfinex-derivatives","BTCF0:USTF0",1727698438539,0.4629,63819.0,63818.0,0.12611692]
["bitfinex-derivatives","BTCF0:USTF0",1727698438838,0.4629,63819.0,63818.0,0.19722505]
["bitfinex-derivatives","BTCF0:USTF0",1727698439243,0.4629,63819.0,63818.0,0.17273006]
["bitfinex-derivatives","BTCF0:USTF0",1727698439543,0.541242,63819.0,63818.0,0.17273006]
["bitfinex-derivatives","BTCF0:USTF0",1727698440834,0.541242,63819.0,63818.0,0.12611692]
["bitfinex-derivatives","BTCF0:USTF0",1727698442345,0.541242,63819.0,63818.0,0.04777392]
["bitfinex-derivatives","BTCF0:USTF0",1727698442542,0.541242,63819.0,63818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727698442843,0.541242,63819.0,63818.0,0.097343]
["bitfinex-derivatives","BTCF0:USTF0",1727698443146,0.541242,63819.0,63818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727698452340,0.09,63810.0,63809.0,0.02849942]
["bitfinex-derivatives","BTCF0:USTF0",1727698452537,0.09,63810.0,63809.0,0.09029099]
["bitfinex-derivatives","BTCF0:USTF0",1727698453251,0.168357,63810.0,63809.0,0.16864499]
["bitfinex-derivatives","BTCF0:USTF0",1727698453649,0.168357,63810.0,63809.0,0.17564499]
["bitfinex-derivatives","BTCF0:USTF0",1727698453842,0.169357,63810.0,63809.0,0.18264499]
["bitfinex-derivatives","BTCF0:USTF0",1727698454050,0.170357,63810.0,63809.0,0.18264499]
["bitfinex-derivatives","BTCF0:USTF0",1727698454845,0.170357,63810.0,63809.0,0.18149695]
["bitfinex-derivatives","BTCF0:USTF0",1727698455651,0.170357,63810.0,63809.0,0.27466355]
["bitfinex-derivatives","BTCF0:USTF0",1727698455840,0.170357,63810.0,63809.0,0.26766355]
["bitfinex-derivatives","BTCF0:USTF0",1727698456340,0.170357,63810.0,63809.0,0.26066355]
["bitfinex-derivatives","BTCF0:USTF0",1727698456536,0.170357,63810.0,63809.0,0.28879724]
["bitfinex-derivatives","BTCF0:USTF0",1727698457151,0.169357,63810.0,63809.0,0.28879724]
["bitfinex-derivatives","BTCF0:USTF0",1727698457354,0.170357,63810.0,63809.0,0.28879724]
["bitfinex-derivatives","BTCF0:USTF0",1727698457744,0.170357,63810.0,63809.0,0.19563064]
["bitfinex-derivatives","BTCF0:USTF0",1727698458852,0.170357,63810.0,63809.0,0.2892949]
["bitfinex-derivatives","BTCF0:USTF0",1727698459753,0.170357,63810.0,63809.0,0.19563064]
["bitfinex-derivatives","BTCF0:USTF0",1727698459950,0.170357,63810.0,63809.0,0.2892954]
["bitfinex-derivatives","BTCF0:USTF0",1727698460544,0.002,63810.0,63809.0,0.2892954]
["bitfinex-derivatives","BTCF0:USTF0",1727698460745,0.002,63810.0,63809.0,0.19563064]
["bitfinex-derivatives","BTCF0:USTF0",1727698461256,0.002,63810.0,63809.0,0.22012902]
["bitfinex-derivatives","BTCF0:USTF0",1727698461647,0.092,63810.0,63809.0,0.22012902]
["bitfinex-derivatives","BTCF0:USTF0",1727698462755,0.091,63810.0,63809.0,0.22012902]
["bitfinex-derivatives","BTCF0:USTF0",1727698462947,0.092,63810.0,63809.0,0.22012902]
["bitfinex-derivatives","BTCF0:USTF0",1727698463861,0.093,63810.0,63809.0,0.22012902]
["bitfinex-derivatives","BTCF0:USTF0",1727698464448,0.092,63810.0,63809.0,0.22012902]
["bitfinex-derivatives","BTCF0:USTF0",1727698464651,0.092,63810.0,63809.0,0.19558734]
["bitfinex-derivatives","BTCF0:USTF0",1727698464850,0.092,63810.0,63809.0,0.22008572]
["bitfinex-derivatives","BTCF0:USTF0",1727698465058,0.091,63810.0,63809.0,0.22008572]
["bitfinex-derivatives","BTCF0:USTF0",1727698465257,0.092,63810.0,63809.0,0.22008572]
["bitfinex-derivatives","BTCF0:USTF0",1727698465649,0.092,63810.0,63809.0,0.22009897]
["bitfinex-derivatives","BTCF0:USTF0",1727698466259,0.092,63810.0,63809.0,0.25929638]
["bitfinex-derivatives","BTCF0:USTF0",1727698467152,0.170353,63810.0,63809.0,0.25929638]
["bitfinex-derivatives","BTCF0:USTF0",1727698467861,0.170353,63810.0,63809.0,0.36555447]
["bitfinex-derivatives","BTCF0:USTF0",1727698469354,0.170353,63810.0,63809.0,0.41455123]
["bitfinex-derivatives","BTCF0:USTF0",1727698471059,0.092,63810.0,63809.0,0.41455123]
["bitfinex-derivatives","BTCF0:USTF0",1727698471367,0.002,63810.0,63809.0,0.41455123]
["bitfinex-derivatives","BTCF0:USTF0",1727698471672,0.002,63810.0,63809.0,0.41466253]
["bitfinex-derivatives","BTCF0:USTF0",1727698472054,0.080353,63810.0,63809.0,0.41466253]
["bitfinex-derivatives","BTCF0:USTF0",1727698472855,0.080353,63810.0,63809.0,0.36566577]
["bitfinex-derivatives","BTCF0:USTF0",1727698473163,0.080353,63810.0,63809.0,0.41466245]
["bitfinex-derivatives","BTCF0:USTF0",1727698473359,0.080353,63810.0,63809.0,0.32646834]
["bitfinex-derivatives","BTCF0:USTF0",1727698473665,0.080353,63810.0,63809.0,0.43916096]
["bitfinex-derivatives","BTCF0:USTF0",1727698473962,0.080353,63810.0,63809.0,0.52735514]
["bitfinex-derivatives","BTCF0:USTF0",1727698474570,0.080353,63810.0,63809.0,0.52735513]
["bitfinex-derivatives","BTCF0:USTF0",1727698476360,0.002,63810.0,63809.0,0.52735513]
["bitfinex-derivatives","BTCF0:USTF0",1727698478074,0.002,63810.0,63809.0,0.52735512]
["bitfinex-derivatives","BTCF0:USTF0",1727698480165,0.002,63810.0,63809.0,0.53735512]
["bitfinex-derivatives","BTCF0:USTF0",1727698480367,0.178443,63819.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727698480563,0.268443,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727698480764,0.268443,63819.0,63818.0,0.23122021]
["bitfinex-derivatives","BTCF0:USTF0",1727698481067,0.268443,63819.0,63818.0,0.38640068]
["bitfinex-derivatives","BTCF0:USTF0",1727698481370,0.268443,63819.0,63818.0,0.28021204]
["bitfinex-derivatives","BTCF0:USTF0",1727698481569,0.268443,63819.0,63818.0,0.23105849]
["bitfinex-derivatives","BTCF0:USTF0",1727698481773,0.268443,63819.0,63818.0,0.14203878]
["bitfinex-derivatives","BTCF0:USTF0",1727698482781,0.1001,63819.0,63818.0,0.23203878]
["bitfinex-derivatives","BTCF0:USTF0",1727698482999,0.3608,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727698483165,0.3608,63821.0,63820.0,0.35792104]
["bitfinex-derivatives","BTCF0:USTF0",1727698483365,0.3287,63826.0,63820.0,0.19073253]
["bitfinex-derivatives","BTCF0:USTF0",1727698483578,0.442832,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727698483767,0.439132,63828.0,63827.0,0.14202778]
["bitfinex-derivatives","BTCF0:USTF0",1727698484168,0.3608,63828.0,63827.0,0.23202778]
["bitfinex-derivatives","BTCF0:USTF0",1727698484567,0.3608,63828.0,63827.0,0.168332]
["bitfinex-derivatives","BTCF0:USTF0",1727698484766,0.3608,63828.0,63827.0,0.23201235]
["bitfinex-derivatives","BTCF0:USTF0",1727698484970,0.3608,63828.0,63827.0,0.14201235]
["bitfinex-derivatives","BTCF0:USTF0",1727698485169,0.3678,63828.0,63827.0,0.23201235]
["bitfinex-derivatives","BTCF0:USTF0",1727698485764,0.007,63828.0,63827.0,0.28099308]
["bitfinex-derivatives","BTCF0:USTF0",1727698486173,0.013,63828.0,63827.0,0.28099308]
["bitfinex-derivatives","BTCF0:USTF0",1727698486364,0.013,63828.0,63827.0,0.01611905]
["bitfinex-derivatives","BTCF0:USTF0",1727698486568,0.013,63828.0,63827.0,0.10611905]
["bitfinex-derivatives","BTCF0:USTF0",1727698487273,0.013,63828.0,63827.0,0.18445105]
["bitfinex-derivatives","BTCF0:USTF0",1727698487675,0.013,63828.0,63827.0,0.21305819]
["bitfinex-derivatives","BTCF0:USTF0",1727698487878,0.013,63828.0,63827.0,0.19693914]
["bitfinex-derivatives","BTCF0:USTF0",1727698489866,0.013,63828.0,63827.0,0.28503259]
["bitfinex-derivatives","BTCF0:USTF0",1727698492579,0.013,63828.0,63827.0,0.36280353]
["bitfinex-derivatives","BTCF0:USTF0",1727698493175,0.013,63828.0,63827.0,0.28503259]
["bitfinex-derivatives","BTCF0:USTF0",1727698493375,0.013,63828.0,63827.0,0.36279303]
["bitfinex-derivatives","BTCF0:USTF0",1727698494470,0.013,63828.0,63827.0,0.27469958]
["bitfinex-derivatives","BTCF0:USTF0",1727698496388,0.013,63828.0,63827.0,0.31388293]
["bitfinex-derivatives","BTCF0:USTF0",1727698496690,0.013,63828.0,63827.0,0.27469958]
["bitfinex-derivatives","BTCF0:USTF0",1727698496877,0.013,63828.0,63827.0,0.19693914]
["bitfinex-derivatives","BTCF0:USTF0",1727698497775,0.3645,63835.0,63827.0,0.10693914]
["bitfinex-derivatives","BTCF0:USTF0",1727698497977,0.078295,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727698497978,0.3608,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727698498186,0.2005,63864.0,63857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727698498479,0.2005,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727698498682,0.2905,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727698498885,0.2905,63864.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727698499085,0.09,63859.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727698499581,0.14,63860.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727698499782,0.14,63860.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727698499985,0.14,63860.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727698500178,0.14,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727698500375,0.3608,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698501786,0.3698,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698502180,0.3778,63863.0,63862.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727698508183,0.3778,63863.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727698508493,0.3778,63863.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698508494,0.14,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727698508687,0.9778,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698508994,0.3778,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698509189,0.3688,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727698510481,0.2005,63864.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727698510687,0.1022,63864.0,63863.0,0.218288]
["bitfinex-derivatives","BTCF0:USTF0",1727698511486,0.1005,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698511681,0.1005,63870.0,63869.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1727698512082,0.1005,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698513284,0.1005,63870.0,63866.0,0.1718015]
["bitfinex-derivatives","BTCF0:USTF0",1727698513798,0.1005,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698513989,0.1235,63870.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727698514696,0.017,63870.0,63869.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1727698515099,0.008,63870.0,63869.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1727698515290,0.02,63870.0,63869.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1727698515493,0.023,63870.0,63869.0,0.219281]
["bitfinex-derivatives","BTCF0:USTF0",1727698516788,0.023,63870.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727698517491,0.023,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698517693,0.10128,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698520893,0.10128,63870.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727698521092,0.10128,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727698521493,0.10128,63870.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727698523403,0.023,63870.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727698526203,0.023,63870.0,63869.0,0.10774238]
["bitfinex-derivatives","BTCF0:USTF0",1727698527299,0.023,63870.0,63869.0,0.18541218]
["bitfinex-derivatives","BTCF0:USTF0",1727698528107,0.023,63870.0,63869.0,0.27229931]
["bitfinex-derivatives","BTCF0:USTF0",1727698529902,0.023,63870.0,63869.0,0.27225752]
["bitfinex-derivatives","BTCF0:USTF0",1727698530501,0.023,63870.0,63869.0,0.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1727698531999,0.023,63870.0,63869.0,0.55538772]
["bitfinex-derivatives","BTCF0:USTF0",1727698532709,0.023,63870.0,63869.0,0.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1727698532710,0.10128,63870.0,63869.0,0.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1727698533008,0.023,63870.0,63869.0,0.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1727698533503,0.10128,63870.0,63869.0,0.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1727698533711,0.08428,63870.0,63869.0,0.19358772]
["bitfinex-derivatives","BTCF0:USTF0",1727698533910,0.09328,63870.0,63869.0,0.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1727698534602,0.08428,63870.0,63869.0,0.19358772]
["bitfinex-derivatives","BTCF0:USTF0",1727698534798,0.08928,63870.0,63869.0,0.16511653]
["bitfinex-derivatives","BTCF0:USTF0",1727698534998,0.078285,63866.0,63865.0,0.06229693]
["bitfinex-derivatives","BTCF0:USTF0",1727698535305,0.078285,63866.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727698535306,0.3608,63866.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727698535806,0.078286,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727698535997,0.078286,63865.0,63864.0,0.10668968]
["bitfinex-derivatives","BTCF0:USTF0",1727698536809,0.3638,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727698537002,0.3638,63866.0,63865.0,0.17058293]
["bitfinex-derivatives","BTCF0:USTF0",1727698537201,0.3638,63866.0,63865.0,0.23996114]
["bitfinex-derivatives","BTCF0:USTF0",1727698537400,0.0036,63875.0,63865.0,0.23996114]
["bitfinex-derivatives","BTCF0:USTF0",1727698537401,0.0036,63875.0,63865.0,0.16167514]
["bitfinex-derivatives","BTCF0:USTF0",1727698537612,0.1078,63879.0,63873.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1727698537813,0.1042,63879.0,63873.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1727698539221,0.182469,63879.0,63873.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1727698540004,0.3708,63874.0,63873.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1727698540205,0.3798,63874.0,63873.0,0.219276]
["bitfinex-derivatives","BTCF0:USTF0",1727698540402,0.3798,63874.0,63873.0,0.24375018]
["bitfinex-derivatives","BTCF0:USTF0",1727698541116,0.3798,63874.0,63873.0,0.10375018]
["bitfinex-derivatives","BTCF0:USTF0",1727698541718,0.3798,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727698541922,0.3798,63874.0,63873.0,0.10375031]
["bitfinex-derivatives","BTCF0:USTF0",1727698542213,0.3798,63874.0,63873.0,0.22978609]
["bitfinex-derivatives","BTCF0:USTF0",1727698542712,0.7406,63874.0,63863.0,0.02812073]
["bitfinex-derivatives","BTCF0:USTF0",1727698542911,0.3798,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727698543114,0.3798,63874.0,63873.0,0.15620035]
["bitfinex-derivatives","BTCF0:USTF0",1727698543115,0.7406,63874.0,63873.0,0.15620035]
["bitfinex-derivatives","BTCF0:USTF0",1727698543812,0.7316,63874.0,63873.0,0.15620035]
["bitfinex-derivatives","BTCF0:USTF0",1727698544813,0.7316,63874.0,63873.0,0.18470452]
["bitfinex-derivatives","BTCF0:USTF0",1727698545318,0.809875,63874.0,63873.0,0.18470452]
["bitfinex-derivatives","BTCF0:USTF0",1727698545918,0.809875,63874.0,63873.0,0.18570452]
["bitfinex-derivatives","BTCF0:USTF0",1727698545919,0.818875,63874.0,63873.0,0.18570452]
["bitfinex-derivatives","BTCF0:USTF0",1727698546507,0.7406,63874.0,63873.0,0.18570452]
["bitfinex-derivatives","BTCF0:USTF0",1727698547519,0.7406,63874.0,63873.0,0.32570452]
["bitfinex-derivatives","BTCF0:USTF0",1727698550310,0.7406,63874.0,63873.0,0.37465279]
["bitfinex-derivatives","BTCF0:USTF0",1727698551319,0.7406,63874.0,63873.0,0.29672844]
["bitfinex-derivatives","BTCF0:USTF0",1727698551821,0.7406,63874.0,63873.0,0.2967284]
["bitfinex-derivatives","BTCF0:USTF0",1727698552614,0.7406,63874.0,63873.0,0.3358869]
["bitfinex-derivatives","BTCF0:USTF0",1727698554617,0.7406,63874.0,63873.0,0.36036096]
["bitfinex-derivatives","BTCF0:USTF0",1727698556925,0.7406,63874.0,63873.0,0.31141273]
["bitfinex-derivatives","BTCF0:USTF0",1727698557614,0.7406,63874.0,63873.0,0.17141273]
["bitfinex-derivatives","BTCF0:USTF0",1727698562928,0.7406,63874.0,63873.0,0.14693867]
["bitfinex-derivatives","BTCF0:USTF0",1727698563122,0.818875,63874.0,63873.0,0.17141304]
["bitfinex-derivatives","BTCF0:USTF0",1727698563422,0.818875,63874.0,63873.0,0.14290887]
["bitfinex-derivatives","BTCF0:USTF0",1727698563629,0.07828,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727698563813,0.078282,63869.0,63868.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698564015,0.078282,63869.0,63868.0,0.12723343]
["bitfinex-derivatives","BTCF0:USTF0",1727698564213,0.078285,63866.0,63865.0,0.06236326]
["bitfinex-derivatives","BTCF0:USTF0",1727698564428,0.439085,63866.0,63865.0,0.04895353]
["bitfinex-derivatives","BTCF0:USTF0",1727698564621,0.439085,63866.0,63865.0,0.04895366]
["bitfinex-derivatives","BTCF0:USTF0",1727698565019,0.439085,63866.0,63865.0,0.22577351]
["bitfinex-derivatives","BTCF0:USTF0",1727698566729,0.439085,63866.0,63865.0,0.13219869]
["bitfinex-derivatives","BTCF0:USTF0",1727698567022,0.079285,63866.0,63865.0,0.13219869]
["bitfinex-derivatives","BTCF0:USTF0",1727698567225,0.800885,63866.0,63865.0,0.13219869]
["bitfinex-derivatives","BTCF0:USTF0",1727698567420,0.801885,63866.0,63865.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698567621,0.078286,63865.0,63864.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698567825,0.078286,63865.0,63864.0,0.16135694]
["bitfinex-derivatives","BTCF0:USTF0",1727698568529,0.078286,63865.0,63863.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698568530,0.078287,63864.0,63863.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698568826,0.218287,63864.0,63863.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698569020,0.218287,63864.0,63860.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698569021,0.078291,63861.0,63860.0,0.0779855]
["bitfinex-derivatives","BTCF0:USTF0",1727698569225,0.078291,63861.0,63860.0,0.04895783]
["bitfinex-derivatives","BTCF0:USTF0",1727698569730,0.078293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727698569921,0.439093,63859.0,63858.0,0.12725352]
["bitfinex-derivatives","BTCF0:USTF0",1727698570417,0.542093,63859.0,63858.0,0.12725352]
["bitfinex-derivatives","BTCF0:USTF0",1727698571420,0.543093,63859.0,63858.0,0.14559146]
["bitfinex-derivatives","BTCF0:USTF0",1727698571624,0.544093,63859.0,63858.0,0.15159146]
["bitfinex-derivatives","BTCF0:USTF0",1727698571818,0.544093,63859.0,63858.0,0.06829746]
["bitfinex-derivatives","BTCF0:USTF0",1727698571819,0.683093,63859.0,63858.0,0.06829746]
["bitfinex-derivatives","BTCF0:USTF0",1727698572126,0.684093,63859.0,63858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727698572431,0.544093,63859.0,63858.0,0.05771013]
["bitfinex-derivatives","BTCF0:USTF0",1727698573222,0.544093,63859.0,63858.0,0.13500413]
["bitfinex-derivatives","BTCF0:USTF0",1727698573425,0.544093,63859.0,63858.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1727698573726,0.544093,63859.0,63858.0,0.12746317]
["bitfinex-derivatives","BTCF0:USTF0",1727698574129,0.544093,63859.0,63858.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1727698574322,0.544093,63859.0,63858.0,0.12746317]
["bitfinex-derivatives","BTCF0:USTF0",1727698574825,0.4658,63859.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727698575025,0.3608,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727698575219,0.03275085,63846.0,63845.0,0.44950465]
["bitfinex-derivatives","BTCF0:USTF0",1727698575424,0.03275085,63846.0,63845.0,1.51938465]
["bitfinex-derivatives","BTCF0:USTF0",1727698575619,0.03275085,63846.0,63845.0,1.48938465]
["bitfinex-derivatives","BTCF0:USTF0",1727698575835,0.03275085,63846.0,63845.0,1.51386476]
["bitfinex-derivatives","BTCF0:USTF0",1727698576033,0.03275085,63846.0,63845.0,1.52386476]
["bitfinex-derivatives","BTCF0:USTF0",1727698576533,0.03275085,63846.0,63845.0,1.52586476]
["bitfinex-derivatives","BTCF0:USTF0",1727698577228,0.03275085,63846.0,63845.0,1.41125402]
["bitfinex-derivatives","BTCF0:USTF0",1727698577429,0.03375085,63846.0,63845.0,1.50138172]
["bitfinex-derivatives","BTCF0:USTF0",1727698577734,0.03375085,63846.0,63845.0,1.62747806]
["bitfinex-derivatives","BTCF0:USTF0",1727698578118,0.03475085,63846.0,63845.0,1.62747806]
["bitfinex-derivatives","BTCF0:USTF0",1727698578830,0.002,63846.0,63845.0,1.62741143]
["bitfinex-derivatives","BTCF0:USTF0",1727698579529,0.002,63846.0,63845.0,1.58824328]
["bitfinex-derivatives","BTCF0:USTF0",1727698580128,0.002,63846.0,63845.0,1.62741143]
["bitfinex-derivatives","BTCF0:USTF0",1727698580330,0.002,63846.0,63845.0,1.58824328]
["bitfinex-derivatives","BTCF0:USTF0",1727698583632,0.002,63846.0,63845.0,1.58824805]
["bitfinex-derivatives","BTCF0:USTF0",1727698584233,0.002,63846.0,63845.0,1.51480777]
["bitfinex-derivatives","BTCF0:USTF0",1727698584936,0.002,63846.0,63845.0,1.55397594]
["bitfinex-derivatives","BTCF0:USTF0",1727698586939,0.002,63846.0,63845.0,1.52949588]
["bitfinex-derivatives","BTCF0:USTF0",1727698587131,0.002,63846.0,63845.0,1.55397599]
["bitfinex-derivatives","BTCF0:USTF0",1727698587638,0.002,63846.0,63845.0,1.50400063]
["bitfinex-derivatives","BTCF0:USTF0",1727698588132,0.002,63846.0,63845.0,0.90400063]
["bitfinex-derivatives","BTCF0:USTF0",1727698589433,0.002,63846.0,63845.0,1.50400063]
["bitfinex-derivatives","BTCF0:USTF0",1727698591338,0.002,63846.0,63845.0,1.60020553]
["bitfinex-derivatives","BTCF0:USTF0",1727698592936,0.002,63846.0,63845.0,1.62451931]
["bitfinex-derivatives","BTCF0:USTF0",1727698593844,0.002,63846.0,63845.0,1.6000392]
["bitfinex-derivatives","BTCF0:USTF0",1727698594437,0.002,63846.0,63845.0,1.55124531]
["bitfinex-derivatives","BTCF0:USTF0",1727698594643,0.002,63846.0,63845.0,1.62451399]
["bitfinex-derivatives","BTCF0:USTF0",1727698594832,0.002,63846.0,63845.0,1.02451399]
["bitfinex-derivatives","BTCF0:USTF0",1727698595735,0.002,63846.0,63845.0,1.0489941]
["bitfinex-derivatives","BTCF0:USTF0",1727698595940,0.002,63846.0,63845.0,1.02468566]
["bitfinex-derivatives","BTCF0:USTF0",1727698596245,0.0036,63854.0,63846.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1727698596544,0.3608,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727698596844,0.3608,63855.0,63854.0,0.27150313]
["bitfinex-derivatives","BTCF0:USTF0",1727698597832,0.3608,63855.0,63854.0,0.15889461]
["bitfinex-derivatives","BTCF0:USTF0",1727698598032,0.3618,63855.0,63854.0,0.15989461]
["bitfinex-derivatives","BTCF0:USTF0",1727698598233,0.3618,63855.0,63854.0,0.24801773]
["bitfinex-derivatives","BTCF0:USTF0",1727698598441,0.3618,63855.0,63854.0,0.3686583]
["bitfinex-derivatives","BTCF0:USTF0",1727698598636,0.3618,63855.0,63854.0,0.36873817]
["bitfinex-derivatives","BTCF0:USTF0",1727698599039,0.001,63855.0,63854.0,0.36873817]
["bitfinex-derivatives","BTCF0:USTF0",1727698599241,0.002,63855.0,63854.0,0.37173817]
["bitfinex-derivatives","BTCF0:USTF0",1727698599435,0.002,63855.0,63854.0,0.37173811]
["bitfinex-derivatives","BTCF0:USTF0",1727698600746,0.002,63855.0,63854.0,0.34913641]
["bitfinex-derivatives","BTCF0:USTF0",1727698600937,0.002,63855.0,63854.0,0.46173811]
["bitfinex-derivatives","BTCF0:USTF0",1727698601143,0.002,63855.0,63854.0,0.34913641]
["bitfinex-derivatives","BTCF0:USTF0",1727698601343,0.002,63855.0,63854.0,0.3655762]
["bitfinex-derivatives","BTCF0:USTF0",1727698601539,0.002,63855.0,63854.0,0.46160076]
["bitfinex-derivatives","BTCF0:USTF0",1727698601945,0.002,63855.0,63854.0,0.39795628]
["bitfinex-derivatives","BTCF0:USTF0",1727698602144,0.002,63855.0,63854.0,0.42243493]
["bitfinex-derivatives","BTCF0:USTF0",1727698602453,0.002,63855.0,63854.0,0.39005486]
["bitfinex-derivatives","BTCF0:USTF0",1727698602646,0.002,63855.0,63854.0,0.36557621]
["bitfinex-derivatives","BTCF0:USTF0",1727698603041,0.002,63855.0,63854.0,0.39387691]
["bitfinex-derivatives","BTCF0:USTF0",1727698603544,0.002,63855.0,63854.0,0.3132015]
["bitfinex-derivatives","BTCF0:USTF0",1727698603740,0.002,63855.0,63854.0,0.39374335]
["bitfinex-derivatives","BTCF0:USTF0",1727698605340,0.002,63855.0,63854.0,0.4182224]
["bitfinex-derivatives","BTCF0:USTF0",1727698606144,0.002,63855.0,63854.0,0.26172961]
["bitfinex-derivatives","BTCF0:USTF0",1727698609356,0.002,63855.0,63854.0,0.168299]
["bitfinex-derivatives","BTCF0:USTF0",1727698610262,0.7236,63855.0,63854.0,0.26170165]
["bitfinex-derivatives","BTCF0:USTF0",1727698611665,0.7236,63855.0,63854.0,0.168299]
["bitfinex-derivatives","BTCF0:USTF0",1727698612861,0.7236,63855.0,63854.0,0.19262937]
["bitfinex-derivatives","BTCF0:USTF0",1727698613363,0.7236,63855.0,63854.0,0.168299]
["bitfinex-derivatives","BTCF0:USTF0",1727698613557,0.7236,63855.0,63854.0,0.19263118]
["bitfinex-derivatives","BTCF0:USTF0",1727698613762,0.7236,63855.0,63854.0,0.31387808]
["bitfinex-derivatives","BTCF0:USTF0",1727698614160,0.7236,63855.0,63854.0,0.26943325]
["bitfinex-derivatives","BTCF0:USTF0",1727698614458,0.7236,63855.0,63854.0,0.36284206]
["bitfinex-derivatives","BTCF0:USTF0",1727698614661,0.7236,63855.0,63854.0,0.26943416]
["bitfinex-derivatives","BTCF0:USTF0",1727698614856,0.7236,63855.0,63854.0,0.24510107]
["bitfinex-derivatives","BTCF0:USTF0",1727698615256,0.7236,63855.0,63854.0,0.15510107]
["bitfinex-derivatives","BTCF0:USTF0",1727698615457,0.7236,63855.0,63854.0,0.17943741]
["bitfinex-derivatives","BTCF0:USTF0",1727698615652,0.7236,63855.0,63854.0,0.27285654]
["bitfinex-derivatives","BTCF0:USTF0",1727698615857,0.8136,63855.0,63852.0,0.0934193]
["bitfinex-derivatives","BTCF0:USTF0",1727698616062,0.09,63853.0,63845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727698616264,0.3608,63846.0,63845.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1727698616562,0.3608,63846.0,63845.0,0.31979917]
["bitfinex-derivatives","BTCF0:USTF0",1727698616960,0.3608,63846.0,63845.0,0.31979904]
["bitfinex-derivatives","BTCF0:USTF0",1727698617368,0.3608,63846.0,63845.0,0.3002136]
["bitfinex-derivatives","BTCF0:USTF0",1727698618058,0.3618,63846.0,63845.0,0.34917742]
["bitfinex-derivatives","BTCF0:USTF0",1727698618755,0.3628,63846.0,63845.0,0.34919207]
["bitfinex-derivatives","BTCF0:USTF0",1727698619571,0.3628,63846.0,63845.0,0.37670312]
["bitfinex-derivatives","BTCF0:USTF0",1727698620765,0.3628,63846.0,63845.0,0.35222178]
["bitfinex-derivatives","BTCF0:USTF0",1727698620973,0.3628,63846.0,63845.0,0.37670394]
["bitfinex-derivatives","BTCF0:USTF0",1727698621266,0.3628,63846.0,63845.0,0.47885453]
["bitfinex-derivatives","BTCF0:USTF0",1727698621768,0.3628,63846.0,63845.0,0.48885453]
["bitfinex-derivatives","BTCF0:USTF0",1727698621974,0.3628,63846.0,63845.0,0.47885453]
["bitfinex-derivatives","BTCF0:USTF0",1727698622568,0.3628,63846.0,63845.0,0.45452202]
["bitfinex-derivatives","BTCF0:USTF0",1727698622769,0.3628,63846.0,63845.0,0.46452202]
["bitfinex-derivatives","BTCF0:USTF0",1727698623366,0.3628,63846.0,63845.0,0.45452202]
["bitfinex-derivatives","BTCF0:USTF0",1727698623566,0.002,63846.0,63845.0,0.28395683]
["bitfinex-derivatives","BTCF0:USTF0",1727698623872,0.3628,63846.0,63845.0,0.45433315]
["bitfinex-derivatives","BTCF0:USTF0",1727698624076,0.3628,63846.0,63845.0,0.36619737]
["bitfinex-derivatives","BTCF0:USTF0",1727698624274,0.3628,63846.0,63845.0,0.50329653]
["bitfinex-derivatives","BTCF0:USTF0",1727698624479,0.3628,63846.0,63845.0,0.50335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698625584,0.3628,63846.0,63845.0,0.51335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698626389,0.3628,63846.0,63845.0,0.50335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698626879,0.3628,63846.0,63845.0,0.51335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698627268,0.3628,63846.0,63845.0,0.40074112]
["bitfinex-derivatives","BTCF0:USTF0",1727698627476,0.3628,63846.0,63845.0,0.51335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698628279,0.3628,63846.0,63845.0,0.50335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698629273,0.3628,63846.0,63845.0,0.51335829]
["bitfinex-derivatives","BTCF0:USTF0",1727698630479,0.3628,63846.0,63845.0,0.42522312]
["bitfinex-derivatives","BTCF0:USTF0",1727698630677,0.3628,63846.0,63845.0,0.51335827]
["bitfinex-derivatives","BTCF0:USTF0",1727698631188,0.3628,63846.0,63845.0,0.50335827]
["bitfinex-derivatives","BTCF0:USTF0",1727698632083,0.3628,63846.0,63845.0,0.51335827]
["bitfinex-derivatives","BTCF0:USTF0",1727698632985,0.3628,63846.0,63845.0,0.48887628]
["bitfinex-derivatives","BTCF0:USTF0",1727698633280,0.3628,63846.0,63845.0,0.51335826]
["bitfinex-derivatives","BTCF0:USTF0",1727698633780,0.3628,63846.0,63845.0,0.28625913]
["bitfinex-derivatives","BTCF0:USTF0",1727698633979,0.3628,63846.0,63845.0,0.46439426]
["bitfinex-derivatives","BTCF0:USTF0",1727698634183,0.3628,63846.0,63845.0,0.50335823]
["bitfinex-derivatives","BTCF0:USTF0",1727698634884,0.3628,63846.0,63845.0,0.32067611]
["bitfinex-derivatives","BTCF0:USTF0",1727698635086,0.3628,63846.0,63845.0,0.07344595]
["bitfinex-derivatives","BTCF0:USTF0",1727698635087,0.441109,63846.0,63845.0,0.07344595]
["bitfinex-derivatives","BTCF0:USTF0",1727698635379,0.3628,63846.0,63844.0,0.07789031]
["bitfinex-derivatives","BTCF0:USTF0",1727698635585,0.3628,63846.0,63842.0,0.10642026]
["bitfinex-derivatives","BTCF0:USTF0",1727698635586,0.2034,63845.0,63842.0,0.10642026]
["bitfinex-derivatives","BTCF0:USTF0",1727698635781,0.3608,63843.0,63842.0,0.10642026]
["bitfinex-derivatives","BTCF0:USTF0",1727698635982,0.439113,63843.0,63842.0,0.10642026]
["bitfinex-derivatives","BTCF0:USTF0",1727698636286,0.439113,63843.0,63842.0,0.02852995]
["bitfinex-derivatives","BTCF0:USTF0",1727698636490,0.3608,63843.0,63840.0,0.07789031]
["bitfinex-derivatives","BTCF0:USTF0",1727698636787,0.168315,63841.0,63840.0,0.07789031]
["bitfinex-derivatives","BTCF0:USTF0",1727698636987,0.168315,63841.0,63839.0,0.07789031]
["bitfinex-derivatives","BTCF0:USTF0",1727698637188,0.168315,63841.0,63839.0,0.10586466]
["bitfinex-derivatives","BTCF0:USTF0",1727698637380,0.168315,63841.0,63839.0,0.02797435]
["bitfinex-derivatives","BTCF0:USTF0",1727698637572,0.168315,63841.0,63837.0,0.24620931]
["bitfinex-derivatives","BTCF0:USTF0",1727698637785,0.3608,63838.0,63837.0,0.168319]
["bitfinex-derivatives","BTCF0:USTF0",1727698638284,0.3608,63838.0,63837.0,0.24616965]
["bitfinex-derivatives","BTCF0:USTF0",1727698638680,0.439119,63838.0,63837.0,0.16785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698638880,0.4508,63838.0,63837.0,0.02846226]
["bitfinex-derivatives","BTCF0:USTF0",1727698639073,0.4508,63838.0,63836.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698639277,0.07832,63837.0,63836.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698639486,0.07832,63837.0,63832.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727698639487,0.07832,63837.0,63835.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698639680,0.1073,63836.0,63835.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698640380,0.1073,63836.0,63832.0,0.002349]
["bitfinex-derivatives","BTCF0:USTF0",1727698640381,0.1073,63836.0,63834.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698640595,0.644523,63835.0,63834.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698641382,0.5662,63835.0,63833.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698641589,0.078324,63834.0,63833.0,0.07785065]
["bitfinex-derivatives","BTCF0:USTF0",1727698642287,0.078324,63834.0,63832.0,0.10948079]
["bitfinex-derivatives","BTCF0:USTF0",1727698642480,0.168324,63834.0,63833.0,0.07782328]
["bitfinex-derivatives","BTCF0:USTF0",1727698643080,0.091,63834.0,63833.0,0.15614828]
["bitfinex-derivatives","BTCF0:USTF0",1727698643987,0.092,63834.0,63833.0,0.15614828]
["bitfinex-derivatives","BTCF0:USTF0",1727698647286,0.092,63834.0,63833.0,0.18063642]
["bitfinex-derivatives","BTCF0:USTF0",1727698648378,0.002,63834.0,63833.0,0.27063642]
["bitfinex-derivatives","BTCF0:USTF0",1727698648790,0.002,63834.0,63833.0,0.28063642]
["bitfinex-derivatives","BTCF0:USTF0",1727698649190,0.002,63834.0,63833.0,0.20281314]
["bitfinex-derivatives","BTCF0:USTF0",1727698649387,0.002,63834.0,63833.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1727698649788,0.002,63834.0,63833.0,0.21750269]
["bitfinex-derivatives","BTCF0:USTF0",1727698650098,0.002,63834.0,63833.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1727698650283,0.002,63834.0,63833.0,0.41268976]
["bitfinex-derivatives","BTCF0:USTF0",1727698651689,0.002,63834.0,63833.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1727698652205,0.002,63834.0,63833.0,0.229339]
["bitfinex-derivatives","BTCF0:USTF0",1727698652397,0.002,63834.0,63833.0,0.41268734]
["bitfinex-derivatives","BTCF0:USTF0",1727698652579,0.002,63834.0,63833.0,0.41268328]
["bitfinex-derivatives","BTCF0:USTF0",1727698652783,0.001,63834.0,63833.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1727698652998,0.002,63834.0,63833.0,0.34902087]
["bitfinex-derivatives","BTCF0:USTF0",1727698653187,0.002,63834.0,63833.0,0.41268457]
["bitfinex-derivatives","BTCF0:USTF0",1727698653494,0.002,63834.0,63833.0,0.31933896]
["bitfinex-derivatives","BTCF0:USTF0",1727698654888,0.002,63834.0,63833.0,0.41269624]
["bitfinex-derivatives","BTCF0:USTF0",1727698655287,0.002,63834.0,63833.0,0.31933896]
["bitfinex-derivatives","BTCF0:USTF0",1727698655782,0.002,63834.0,63833.0,0.25567526]
["bitfinex-derivatives","BTCF0:USTF0",1727698656283,0.002,63834.0,63833.0,0.4371724]
["bitfinex-derivatives","BTCF0:USTF0",1727698657386,0.002,63834.0,63833.0,0.3371724]
["bitfinex-derivatives","BTCF0:USTF0",1727698657586,0.002,63834.0,63833.0,0.4371724]
["bitfinex-derivatives","BTCF0:USTF0",1727698658197,0.002,63834.0,63833.0,0.43602481]
["bitfinex-derivatives","BTCF0:USTF0",1727698658496,0.002,63834.0,63833.0,0.48499673]
["bitfinex-derivatives","BTCF0:USTF0",1727698659290,0.002,63834.0,63833.0,0.42602481]
["bitfinex-derivatives","BTCF0:USTF0",1727698659496,0.002,63834.0,63833.0,0.42602576]
["bitfinex-derivatives","BTCF0:USTF0",1727698659883,0.002,63834.0,63833.0,0.47499768]
["bitfinex-derivatives","BTCF0:USTF0",1727698660290,0.002,63834.0,63833.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1727698660597,0.002,63834.0,63833.0,0.4849983]
["bitfinex-derivatives","BTCF0:USTF0",1727698660990,0.002,63834.0,63833.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1727698661291,0.002,63834.0,63833.0,0.48499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698661598,0.002,63834.0,63833.0,0.47499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698661793,0.002,63834.0,63833.0,0.48499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698662093,0.002,63834.0,63833.0,0.47499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698663107,0.002,63834.0,63833.0,0.48499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698663290,0.002,63834.0,63833.0,0.47499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698663899,0.002,63834.0,63833.0,0.48499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698664091,0.002,63834.0,63833.0,0.47499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698664291,0.002,63834.0,63833.0,0.48499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698664801,0.002,63834.0,63833.0,0.47499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698665002,0.002,63834.0,63833.0,0.38499872]
["bitfinex-derivatives","BTCF0:USTF0",1727698665889,0.002,63834.0,63833.0,0.27236185]
["bitfinex-derivatives","BTCF0:USTF0",1727698666095,0.002,63834.0,63833.0,0.38500078]
["bitfinex-derivatives","BTCF0:USTF0",1727698666389,0.1103,63834.0,63833.0,0.36051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698667393,0.1103,63834.0,63833.0,0.37051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698667593,0.1103,63834.0,63833.0,0.36051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698668597,0.1103,63834.0,63833.0,0.37051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698669501,0.1103,63834.0,63833.0,0.36051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698669695,0.8319,63834.0,63833.0,0.36051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698671892,0.7236,63834.0,63833.0,0.39051497]
["bitfinex-derivatives","BTCF0:USTF0",1727698672197,0.7236,63834.0,63833.0,0.41500151]
["bitfinex-derivatives","BTCF0:USTF0",1727698673099,0.7236,63834.0,63833.0,0.41525679]
["bitfinex-derivatives","BTCF0:USTF0",1727698673395,0.3628,63834.0,63833.0,0.41525679]
["bitfinex-derivatives","BTCF0:USTF0",1727698675312,0.3628,63834.0,63833.0,0.38525679]
["bitfinex-derivatives","BTCF0:USTF0",1727698675495,0.3628,63834.0,63833.0,0.39525644]
["bitfinex-derivatives","BTCF0:USTF0",1727698676310,0.3628,63834.0,63833.0,0.5041548]
["bitfinex-derivatives","BTCF0:USTF0",1727698676506,0.3628,63834.0,63833.0,0.61123457]
["bitfinex-derivatives","BTCF0:USTF0",1727698676809,0.3628,63834.0,63833.0,0.28244695]
["bitfinex-derivatives","BTCF0:USTF0",1727698677007,0.3628,63834.0,63833.0,0.39508344]
["bitfinex-derivatives","BTCF0:USTF0",1727698678219,0.3628,63834.0,63833.0,0.41474678]
["bitfinex-derivatives","BTCF0:USTF0",1727698678710,0.3628,63834.0,63833.0,0.28252134]
["bitfinex-derivatives","BTCF0:USTF0",1727698679014,0.3628,63834.0,63833.0,0.41474671]
["bitfinex-derivatives","BTCF0:USTF0",1727698681814,0.3628,63834.0,63833.0,0.25803516]
["bitfinex-derivatives","BTCF0:USTF0",1727698682108,0.3628,63834.0,63833.0,0.39515771]
["bitfinex-derivatives","BTCF0:USTF0",1727698682313,0.3628,63834.0,63833.0,0.41474664]
["bitfinex-derivatives","BTCF0:USTF0",1727698682502,0.3628,63834.0,63833.0,0.4390907]
["bitfinex-derivatives","BTCF0:USTF0",1727698682808,0.3628,63834.0,63833.0,0.41474664]
["bitfinex-derivatives","BTCF0:USTF0",1727698683016,0.0036,63842.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727698683017,0.3608,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727698683214,0.3608,63840.0,63839.0,0.53515071]
["bitfinex-derivatives","BTCF0:USTF0",1727698683403,0.3608,63840.0,63839.0,0.55473701]
["bitfinex-derivatives","BTCF0:USTF0",1727698684918,0.3618,63840.0,63839.0,0.55473701]
["bitfinex-derivatives","BTCF0:USTF0",1727698685125,0.3628,63840.0,63839.0,0.55573701]
["bitfinex-derivatives","BTCF0:USTF0",1727698685320,0.3628,63840.0,63839.0,0.53615071]
["bitfinex-derivatives","BTCF0:USTF0",1727698686317,0.3628,63840.0,63839.0,0.56477177]
["bitfinex-derivatives","BTCF0:USTF0",1727698688413,0.3628,63840.0,63839.0,0.58909192]
["bitfinex-derivatives","BTCF0:USTF0",1727698688716,0.3628,63840.0,63839.0,0.56477177]
["bitfinex-derivatives","BTCF0:USTF0",1727698690116,0.002,63840.0,63839.0,0.56477177]
["bitfinex-derivatives","BTCF0:USTF0",1727698690322,0.3628,63840.0,63839.0,0.56477177]
["bitfinex-derivatives","BTCF0:USTF0",1727698691011,0.3628,63840.0,63839.0,0.49207249]
["bitfinex-derivatives","BTCF0:USTF0",1727698691412,0.3628,63840.0,63839.0,0.47248548]
["bitfinex-derivatives","BTCF0:USTF0",1727698691720,0.002,63840.0,63839.0,0.47248548]
["bitfinex-derivatives","BTCF0:USTF0",1727698692016,0.3628,63840.0,63839.0,0.47248548]
["bitfinex-derivatives","BTCF0:USTF0",1727698692813,0.002,63840.0,63839.0,0.47248548]
["bitfinex-derivatives","BTCF0:USTF0",1727698693018,0.3628,63840.0,63839.0,0.47248548]
["bitfinex-derivatives","BTCF0:USTF0",1727698693319,0.3628,63840.0,63839.0,0.49207248]
["bitfinex-derivatives","BTCF0:USTF0",1727698693910,0.002,63840.0,63839.0,0.49207248]
["bitfinex-derivatives","BTCF0:USTF0",1727698694111,0.3628,63840.0,63839.0,0.49207248]
["bitfinex-derivatives","BTCF0:USTF0",1727698695211,0.3628,63840.0,63839.0,0.58878178]
["bitfinex-derivatives","BTCF0:USTF0",1727698696818,0.3628,63840.0,63839.0,0.56446163]
["bitfinex-derivatives","BTCF0:USTF0",1727698697618,0.3628,63840.0,63839.0,0.56445938]
["bitfinex-derivatives","BTCF0:USTF0",1727698698513,0.3628,63840.0,63839.0,0.47248323]
["bitfinex-derivatives","BTCF0:USTF0",1727698700118,0.3628,63840.0,63839.0,0.38248323]
["bitfinex-derivatives","BTCF0:USTF0",1727698700319,0.3628,63840.0,63839.0,0.47248323]
["bitfinex-derivatives","BTCF0:USTF0",1727698700633,0.3628,63840.0,63839.0,0.56449806]
["bitfinex-derivatives","BTCF0:USTF0",1727698700810,0.3628,63840.0,63839.0,0.54001414]
["bitfinex-derivatives","BTCF0:USTF0",1727698701006,0.3628,63840.0,63839.0,0.56449807]
["bitfinex-derivatives","BTCF0:USTF0",1727698701817,0.3628,63840.0,63839.0,0.41449807]
["bitfinex-derivatives","BTCF0:USTF0",1727698702121,0.3628,63840.0,63839.0,0.32248324]
["bitfinex-derivatives","BTCF0:USTF0",1727698703011,0.3628,63840.0,63839.0,0.41463905]
["bitfinex-derivatives","BTCF0:USTF0",1727698703714,0.3628,63840.0,63839.0,0.32248324]
["bitfinex-derivatives","BTCF0:USTF0",1727698704018,0.3628,63840.0,63839.0,0.29799931]
["bitfinex-derivatives","BTCF0:USTF0",1727698704626,0.3628,63840.0,63839.0,0.39021815]
["bitfinex-derivatives","BTCF0:USTF0",1727698704921,0.3628,63840.0,63839.0,0.29799931]
["bitfinex-derivatives","BTCF0:USTF0",1727698705822,0.3628,63840.0,63839.0,0.48149433]
["bitfinex-derivatives","BTCF0:USTF0",1727698706425,0.3628,63840.0,63839.0,0.38799931]
["bitfinex-derivatives","BTCF0:USTF0",1727698707015,0.3628,63840.0,63839.0,0.27536293]
["bitfinex-derivatives","BTCF0:USTF0",1727698707220,0.3628,63840.0,63839.0,0.38799588]
["bitfinex-derivatives","BTCF0:USTF0",1727698708117,0.3628,63840.0,63839.0,0.38799705]
["bitfinex-derivatives","BTCF0:USTF0",1727698708725,0.3628,63840.0,63839.0,0.21967905]
["bitfinex-derivatives","BTCF0:USTF0",1727698708916,0.3628,63840.0,63839.0,0.31321107]
["bitfinex-derivatives","BTCF0:USTF0",1727698709118,0.3628,63840.0,63839.0,0.39152907]
["bitfinex-derivatives","BTCF0:USTF0",1727698709318,0.4528,63840.0,63839.0,0.39152907]
["bitfinex-derivatives","BTCF0:USTF0",1727698710017,1.601036,63840.0,63839.0,0.21967905]
["bitfinex-derivatives","BTCF0:USTF0",1727698710214,1.601036,63840.0,63839.0,0.24866373]
["bitfinex-derivatives","BTCF0:USTF0",1727698710414,1.601036,63840.0,63839.0,0.09328316]
["bitfinex-derivatives","BTCF0:USTF0",1727698710630,1.601036,63840.0,63838.0,0.07795553]
["bitfinex-derivatives","BTCF0:USTF0",1727698710822,0.078318,63839.0,63838.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1727698711013,0.078318,63839.0,63838.0,0.02750547]
["bitfinex-derivatives","BTCF0:USTF0",1727698711218,0.078319,63838.0,63837.0,0.15627553]
["bitfinex-derivatives","BTCF0:USTF0",1727698711530,0.763819,63838.0,63837.0,0.15627553]
["bitfinex-derivatives","BTCF0:USTF0",1727698712224,0.763819,63838.0,63837.0,0.23388986]
["bitfinex-derivatives","BTCF0:USTF0",1727698712530,0.6855,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727698712828,0.5955,63838.0,63837.0,0.19714842]
["bitfinex-derivatives","BTCF0:USTF0",1727698713925,0.5965,63838.0,63837.0,0.19814842]
["bitfinex-derivatives","BTCF0:USTF0",1727698714522,0.5975,63838.0,63837.0,0.19814842]
["bitfinex-derivatives","BTCF0:USTF0",1727698715125,0.5975,63838.0,63837.0,0.35367217]
["bitfinex-derivatives","BTCF0:USTF0",1727698715517,0.5975,63838.0,63837.0,0.27571664]
["bitfinex-derivatives","BTCF0:USTF0",1727698715716,0.5975,63838.0,63837.0,0.35359912]
["bitfinex-derivatives","BTCF0:USTF0",1727698715926,0.5975,63838.0,63837.0,0.3535978]
["bitfinex-derivatives","BTCF0:USTF0",1727698716624,0.5975,63838.0,63837.0,0.3535964]
["bitfinex-derivatives","BTCF0:USTF0",1727698717424,0.5975,63838.0,63837.0,0.27571552]
["bitfinex-derivatives","BTCF0:USTF0",1727698717734,0.5975,63838.0,63837.0,0.28571552]
["bitfinex-derivatives","BTCF0:USTF0",1727698717931,0.5975,63838.0,63837.0,0.28565958]
["bitfinex-derivatives","BTCF0:USTF0",1727698718132,0.4749,63838.0,63837.0,0.28565958]
["bitfinex-derivatives","BTCF0:USTF0",1727698718737,0.4749,63838.0,63837.0,0.27565958]
["bitfinex-derivatives","BTCF0:USTF0",1727698720229,0.4749,63838.0,63837.0,0.28565958]
["bitfinex-derivatives","BTCF0:USTF0",1727698720734,0.4749,63838.0,63837.0,0.32483841]
["bitfinex-derivatives","BTCF0:USTF0",1727698721834,0.4749,63838.0,63837.0,0.31483841]
["bitfinex-derivatives","BTCF0:USTF0",1727698722727,0.4749,63838.0,63837.0,0.33932517]
["bitfinex-derivatives","BTCF0:USTF0",1727698724536,0.4749,63838.0,63837.0,0.24932517]
["bitfinex-derivatives","BTCF0:USTF0",1727698725433,0.4749,63838.0,63837.0,0.25932517]
["bitfinex-derivatives","BTCF0:USTF0",1727698726922,0.4749,63838.0,63837.0,0.35285719]
["bitfinex-derivatives","BTCF0:USTF0",1727698727732,0.4749,63838.0,63837.0,0.35282849]
["bitfinex-derivatives","BTCF0:USTF0",1727698728439,0.4749,63838.0,63837.0,0.34282849]
["bitfinex-derivatives","BTCF0:USTF0",1727698729031,0.4749,63838.0,63837.0,0.2791629]
["bitfinex-derivatives","BTCF0:USTF0",1727698729232,0.4749,63838.0,63837.0,0.34282835]
["bitfinex-derivatives","BTCF0:USTF0",1727698730335,0.4749,63838.0,63837.0,0.36282835]
["bitfinex-derivatives","BTCF0:USTF0",1727698731531,0.4749,63838.0,63837.0,0.26929633]
["bitfinex-derivatives","BTCF0:USTF0",1727698735933,0.4749,63838.0,63837.0,0.24929633]
["bitfinex-derivatives","BTCF0:USTF0",1727698738043,0.4749,63838.0,63837.0,0.24936365]
["bitfinex-derivatives","BTCF0:USTF0",1727698738439,0.4749,63838.0,63837.0,0.34180302]
["bitfinex-derivatives","BTCF0:USTF0",1727698741542,0.4749,63838.0,63837.0,0.24936365]
["bitfinex-derivatives","BTCF0:USTF0",1727698741751,0.4749,63838.0,63837.0,0.34291138]
["bitfinex-derivatives","BTCF0:USTF0",1727698741953,0.4749,63838.0,63837.0,0.27924593]
["bitfinex-derivatives","BTCF0:USTF0",1727698742155,0.4749,63838.0,63837.0,0.34291236]
["bitfinex-derivatives","BTCF0:USTF0",1727698742452,0.4749,63838.0,63837.0,0.35291236]
["bitfinex-derivatives","BTCF0:USTF0",1727698743042,0.4749,63838.0,63837.0,0.35294406]
["bitfinex-derivatives","BTCF0:USTF0",1727698743244,0.4749,63838.0,63837.0,0.34294406]
["bitfinex-derivatives","BTCF0:USTF0",1727698743445,0.3628,63838.0,63837.0,0.36296536]
["bitfinex-derivatives","BTCF0:USTF0",1727698743743,0.29913103,63838.0,63837.0,0.38631535]
["bitfinex-derivatives","BTCF0:USTF0",1727698743943,0.29913103,63838.0,63837.0,0.53080246]
["bitfinex-derivatives","BTCF0:USTF0",1727698744352,0.29913103,63838.0,63837.0,0.63987698]
["bitfinex-derivatives","BTCF0:USTF0",1727698744549,0.29913103,63838.0,63837.0,0.53079285]
["bitfinex-derivatives","BTCF0:USTF0",1727698745054,0.29913103,63838.0,63837.0,0.42306342]
["bitfinex-derivatives","BTCF0:USTF0",1727698745250,0.29913103,63838.0,63837.0,0.48672039]
["bitfinex-derivatives","BTCF0:USTF0",1727698745454,0.29913103,63838.0,63837.0,0.5307906]
["bitfinex-derivatives","BTCF0:USTF0",1727698746043,0.28809103,63838.0,63837.0,0.5307906]
["bitfinex-derivatives","BTCF0:USTF0",1727698747244,0.28383103,63838.0,63837.0,0.5307906]
["bitfinex-derivatives","BTCF0:USTF0",1727698748148,0.28383103,63838.0,63837.0,0.44265018]
["bitfinex-derivatives","BTCF0:USTF0",1727698748348,0.28383103,63838.0,63837.0,0.48672015]
["bitfinex-derivatives","BTCF0:USTF0",1727698748547,0.28383103,63838.0,63837.0,0.51120351]
["bitfinex-derivatives","BTCF0:USTF0",1727698748747,0.28383103,63838.0,63837.0,0.53553325]
["bitfinex-derivatives","BTCF0:USTF0",1727698748949,0.28383103,63838.0,63837.0,0.55511993]
["bitfinex-derivatives","BTCF0:USTF0",1727698749144,0.28383103,63838.0,63837.0,0.53079019]
["bitfinex-derivatives","BTCF0:USTF0",1727698749351,0.28383103,63838.0,63837.0,0.55511917]
["bitfinex-derivatives","BTCF0:USTF0",1727698749647,0.25728103,63838.0,63837.0,0.55511917]
["bitfinex-derivatives","BTCF0:USTF0",1727698749843,0.20343103,63838.0,63837.0,0.55511917]
["bitfinex-derivatives","BTCF0:USTF0",1727698750354,0.3608,63849.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727698750550,0.3608,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727698750750,0.3608,63849.0,63848.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1727698751243,0.3608,63849.0,63848.0,0.48482019]
["bitfinex-derivatives","BTCF0:USTF0",1727698751444,0.3608,63849.0,63848.0,0.25588848]
["bitfinex-derivatives","BTCF0:USTF0",1727698751650,0.3608,63849.0,63848.0,0.39297446]
["bitfinex-derivatives","BTCF0:USTF0",1727698751848,0.3608,63849.0,63848.0,0.29297446]
["bitfinex-derivatives","BTCF0:USTF0",1727698752052,0.3608,63849.0,63848.0,0.26849499]
["bitfinex-derivatives","BTCF0:USTF0",1727698752254,0.3608,63849.0,63848.0,0.29297467]
["bitfinex-derivatives","BTCF0:USTF0",1727698752663,0.3608,63849.0,63848.0,0.38571962]
["bitfinex-derivatives","BTCF0:USTF0",1727698752954,0.001,63849.0,63848.0,0.29337824]
["bitfinex-derivatives","BTCF0:USTF0",1727698753347,0.002,63849.0,63848.0,0.30537824]
["bitfinex-derivatives","BTCF0:USTF0",1727698753545,0.002,63849.0,63848.0,0.2847366]
["bitfinex-derivatives","BTCF0:USTF0",1727698753761,0.001,63849.0,63848.0,0.2727366]
["bitfinex-derivatives","BTCF0:USTF0",1727698753949,0.002,63849.0,63848.0,0.2747366]
["bitfinex-derivatives","BTCF0:USTF0",1727698754346,0.002,63849.0,63848.0,0.2847366]
["bitfinex-derivatives","BTCF0:USTF0",1727698754558,0.002,63849.0,63848.0,0.26025696]
["bitfinex-derivatives","BTCF0:USTF0",1727698754759,0.002,63849.0,63848.0,0.27473663]
["bitfinex-derivatives","BTCF0:USTF0",1727698755264,0.002,63849.0,63848.0,0.25025696]
["bitfinex-derivatives","BTCF0:USTF0",1727698755652,0.002,63849.0,63848.0,0.36800748]
["bitfinex-derivatives","BTCF0:USTF0",1727698756160,0.002,63849.0,63848.0,0.37790748]
["bitfinex-derivatives","BTCF0:USTF0",1727698756365,0.002,63849.0,63848.0,0.35342781]
["bitfinex-derivatives","BTCF0:USTF0",1727698756661,0.002,63849.0,63848.0,0.35341572]
["bitfinex-derivatives","BTCF0:USTF0",1727698756958,0.002,63849.0,63848.0,0.27463651]
["bitfinex-derivatives","BTCF0:USTF0",1727698757563,0.002,63849.0,63848.0,0.29463651]
["bitfinex-derivatives","BTCF0:USTF0",1727698757863,0.002,63849.0,63848.0,0.29463614]
["bitfinex-derivatives","BTCF0:USTF0",1727698758860,0.002,63849.0,63848.0,0.29453614]
["bitfinex-derivatives","BTCF0:USTF0",1727698759262,0.002,63849.0,63848.0,0.28453614]
["bitfinex-derivatives","BTCF0:USTF0",1727698759962,0.002,63849.0,63848.0,0.27453614]
["bitfinex-derivatives","BTCF0:USTF0",1727698760150,0.002,63849.0,63848.0,0.47453614]
["bitfinex-derivatives","BTCF0:USTF0",1727698760757,0.002,63849.0,63848.0,0.45005659]
["bitfinex-derivatives","BTCF0:USTF0",1727698760959,0.002,63849.0,63848.0,0.38640978]
["bitfinex-derivatives","BTCF0:USTF0",1727698761165,0.002,63849.0,63848.0,0.45005665]
["bitfinex-derivatives","BTCF0:USTF0",1727698762665,0.002,63849.0,63848.0,0.44994566]
["bitfinex-derivatives","BTCF0:USTF0",1727698768171,0.002,63849.0,63848.0,0.45000031]
["bitfinex-derivatives","BTCF0:USTF0",1727698769267,0.002,63849.0,63848.0,0.54325907]
["bitfinex-derivatives","BTCF0:USTF0",1727698770751,0.002,63849.0,63848.0,0.25000027]
["bitfinex-derivatives","BTCF0:USTF0",1727698771355,0.002,63849.0,63848.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1727698771570,0.002,63849.0,63848.0,0.25000027]
["bitfinex-derivatives","BTCF0:USTF0",1727698771858,0.002,63849.0,63848.0,0.32786532]
["bitfinex-derivatives","BTCF0:USTF0",1727698772061,0.002,63849.0,63848.0,0.17307156]
["bitfinex-derivatives","BTCF0:USTF0",1727698772256,0.002,63849.0,63848.0,0.13390428]
["bitfinex-derivatives","BTCF0:USTF0",1727698772567,0.002,63849.0,63848.0,0.21176933]
["bitfinex-derivatives","BTCF0:USTF0",1727698773161,0.002,63849.0,63848.0,0.22176933]
["bitfinex-derivatives","BTCF0:USTF0",1727698773457,0.002,63849.0,63848.0,0.21176933]
["bitfinex-derivatives","BTCF0:USTF0",1727698773657,0.002,63849.0,63848.0,0.28908535]
["bitfinex-derivatives","BTCF0:USTF0",1727698773867,0.002,63849.0,63848.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1727698774056,0.002,63849.0,63848.0,0.18674075]
["bitfinex-derivatives","BTCF0:USTF0",1727698774258,0.002,63849.0,63848.0,0.1439068]
["bitfinex-derivatives","BTCF0:USTF0",1727698774462,0.002,63849.0,63848.0,0.1339068]
["bitfinex-derivatives","BTCF0:USTF0",1727698774660,0.002,63849.0,63848.0,0.21181517]
["bitfinex-derivatives","BTCF0:USTF0",1727698775562,0.3628,63849.0,63848.0,0.21181517]
["bitfinex-derivatives","BTCF0:USTF0",1727698775761,0.3628,63849.0,63848.0,0.30042946]
["bitfinex-derivatives","BTCF0:USTF0",1727698775961,0.3628,63849.0,63848.0,0.2367768]
["bitfinex-derivatives","BTCF0:USTF0",1727698776267,0.3628,63849.0,63848.0,0.26042899]
["bitfinex-derivatives","BTCF0:USTF0",1727698777758,0.3628,63849.0,63848.0,0.26041326]
["bitfinex-derivatives","BTCF0:USTF0",1727698778270,0.3628,63849.0,63848.0,0.26041292]
["bitfinex-derivatives","BTCF0:USTF0",1727698778864,0.3628,63849.0,63848.0,0.25041292]
["bitfinex-derivatives","BTCF0:USTF0",1727698779069,0.3628,63849.0,63848.0,0.26041292]
["bitfinex-derivatives","BTCF0:USTF0",1727698780059,0.002,63849.0,63848.0,0.26041292]
["bitfinex-derivatives","BTCF0:USTF0",1727698780569,0.002,63849.0,63848.0,0.28041292]
["bitfinex-derivatives","BTCF0:USTF0",1727698782265,0.002,63849.0,63848.0,0.29676107]
["bitfinex-derivatives","BTCF0:USTF0",1727698782465,0.002,63849.0,63848.0,0.45167524]
["bitfinex-derivatives","BTCF0:USTF0",1727698783571,0.002,63849.0,63848.0,0.45167561]
["bitfinex-derivatives","BTCF0:USTF0",1727698785473,0.002,63849.0,63848.0,0.45167562]
["bitfinex-derivatives","BTCF0:USTF0",1727698787765,0.002,63849.0,63848.0,0.45152547]
["bitfinex-derivatives","BTCF0:USTF0",1727698788672,0.002,63849.0,63848.0,0.45152548]
["bitfinex-derivatives","BTCF0:USTF0",1727698789060,0.002,63849.0,63848.0,0.50048817]
["bitfinex-derivatives","BTCF0:USTF0",1727698789260,0.002,63849.0,63848.0,0.52496951]
["bitfinex-derivatives","BTCF0:USTF0",1727698791877,0.002,63849.0,63848.0,0.38787399]
["bitfinex-derivatives","BTCF0:USTF0",1727698792068,0.002,63849.0,63848.0,0.52496951]
["bitfinex-derivatives","BTCF0:USTF0",1727698794979,0.002,63849.0,63848.0,0.38787399]
["bitfinex-derivatives","BTCF0:USTF0",1727698795178,0.002,63849.0,63848.0,0.52496951]
["bitfinex-derivatives","BTCF0:USTF0",1727698797879,0.002,63849.0,63848.0,0.52506054]
["bitfinex-derivatives","BTCF0:USTF0",1727698801364,0.002,63849.0,63848.0,0.42713518]
["bitfinex-derivatives","BTCF0:USTF0",1727698801571,0.002,63849.0,63848.0,0.52506059]
["bitfinex-derivatives","BTCF0:USTF0",1727698803079,0.002,63849.0,63848.0,0.5250847]
["bitfinex-derivatives","BTCF0:USTF0",1727698804476,0.002,63849.0,63848.0,0.41247048]
["bitfinex-derivatives","BTCF0:USTF0",1727698804674,0.002,63849.0,63848.0,0.52508474]
["bitfinex-derivatives","BTCF0:USTF0",1727698807569,0.002,63849.0,63848.0,0.50060339]
["bitfinex-derivatives","BTCF0:USTF0",1727698807777,0.002,63849.0,63848.0,0.52508475]
["bitfinex-derivatives","BTCF0:USTF0",1727698810887,0.002,63849.0,63848.0,0.52508474]
["bitfinex-derivatives","BTCF0:USTF0",1727698812689,0.002,63849.0,63848.0,0.61508474]
["bitfinex-derivatives","BTCF0:USTF0",1727698813974,0.002,63849.0,63848.0,0.61508473]
["bitfinex-derivatives","BTCF0:USTF0",1727698814388,0.002,63849.0,63848.0,0.63945168]
["bitfinex-derivatives","BTCF0:USTF0",1727698814784,0.002,63849.0,63848.0,0.71681848]
["bitfinex-derivatives","BTCF0:USTF0",1727698814990,0.002,63849.0,63848.0,0.63955214]
["bitfinex-derivatives","BTCF0:USTF0",1727698815490,0.002,63849.0,63848.0,0.50257093]
["bitfinex-derivatives","BTCF0:USTF0",1727698815687,0.002,63849.0,63848.0,0.63956794]
["bitfinex-derivatives","BTCF0:USTF0",1727698816493,0.002,63849.0,63848.0,0.61518509]
["bitfinex-derivatives","BTCF0:USTF0",1727698817380,0.0036,63855.0,63854.0,0.168299]
["bitfinex-derivatives","BTCF0:USTF0",1727698817582,0.3608,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727698817780,0.3608,63856.0,63855.0,0.38465898]
["bitfinex-derivatives","BTCF0:USTF0",1727698818092,0.3608,63856.0,63855.0,0.26794415]
["bitfinex-derivatives","BTCF0:USTF0",1727698818279,0.3608,63856.0,63855.0,0.24356219]
["bitfinex-derivatives","BTCF0:USTF0",1727698820182,0.3628,63856.0,63855.0,0.15542937]
["bitfinex-derivatives","BTCF0:USTF0",1727698820386,0.3628,63856.0,63855.0,0.26803334]
["bitfinex-derivatives","BTCF0:USTF0",1727698820581,0.3628,63856.0,63855.0,0.29251246]
["bitfinex-derivatives","BTCF0:USTF0",1727698820984,0.3638,63856.0,63855.0,0.38251246]
["bitfinex-derivatives","BTCF0:USTF0",1727698821587,0.3638,63856.0,63855.0,0.4760755]
["bitfinex-derivatives","BTCF0:USTF0",1727698821983,0.3638,63856.0,63855.0,0.42711725]
["bitfinex-derivatives","BTCF0:USTF0",1727698823090,0.3638,63856.0,63855.0,0.40209591]
["bitfinex-derivatives","BTCF0:USTF0",1727698823292,0.3638,63856.0,63855.0,0.41209591]
["bitfinex-derivatives","BTCF0:USTF0",1727698823591,0.3638,63856.0,63855.0,0.39251266]
["bitfinex-derivatives","BTCF0:USTF0",1727698823791,0.3638,63856.0,63855.0,0.40209598]
["bitfinex-derivatives","BTCF0:USTF0",1727698824884,0.3638,63856.0,63855.0,0.31209598]
["bitfinex-derivatives","BTCF0:USTF0",1727698825086,0.3638,63856.0,63855.0,0.43026298]
["bitfinex-derivatives","BTCF0:USTF0",1727698825987,0.3638,63856.0,63855.0,0.38130466]
["bitfinex-derivatives","BTCF0:USTF0",1727698826586,0.3638,63856.0,63855.0,0.27359637]
["bitfinex-derivatives","BTCF0:USTF0",1727698826787,0.3638,63856.0,63855.0,0.36172134]
["bitfinex-derivatives","BTCF0:USTF0",1727698826987,0.003,63856.0,63855.0,0.36172134]
["bitfinex-derivatives","BTCF0:USTF0",1727698827296,0.003,63856.0,63855.0,0.38050466]
["bitfinex-derivatives","BTCF0:USTF0",1727698827898,0.081297,63856.0,63855.0,0.09181281]
["bitfinex-derivatives","BTCF0:USTF0",1727698828093,0.081297,63856.0,63855.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1727698828283,0.081297,63856.0,63855.0,0.24719221]
["bitfinex-derivatives","BTCF0:USTF0",1727698828284,0.003,63856.0,63855.0,0.24719221]
["bitfinex-derivatives","BTCF0:USTF0",1727698829888,0.003,63856.0,63855.0,0.24719448]
["bitfinex-derivatives","BTCF0:USTF0",1727698834800,0.081297,63856.0,63855.0,0.24719448]
["bitfinex-derivatives","BTCF0:USTF0",1727698836906,0.081297,63856.0,63855.0,0.24719451]
["bitfinex-derivatives","BTCF0:USTF0",1727698837903,0.081297,63856.0,63855.0,0.32513371]
["bitfinex-derivatives","BTCF0:USTF0",1727698838506,0.081297,63856.0,63855.0,0.3006539]
["bitfinex-derivatives","BTCF0:USTF0",1727698838997,0.081297,63856.0,63855.0,0.22272931]
["bitfinex-derivatives","BTCF0:USTF0",1727698839189,0.081297,63856.0,63855.0,0.24720949]
["bitfinex-derivatives","BTCF0:USTF0",1727698839794,0.081297,63856.0,63855.0,0.3251339]
["bitfinex-derivatives","BTCF0:USTF0",1727698840000,0.081297,63856.0,63855.0,0.17011348]
["bitfinex-derivatives","BTCF0:USTF0",1727698840607,0.081297,63856.0,63855.0,0.13094516]
["bitfinex-derivatives","BTCF0:USTF0",1727698840904,0.081297,63856.0,63855.0,0.19459357]
["bitfinex-derivatives","BTCF0:USTF0",1727698841103,0.081297,63856.0,63855.0,0.32512033]
["bitfinex-derivatives","BTCF0:USTF0",1727698841499,0.081297,63856.0,63855.0,0.32512187]
["bitfinex-derivatives","BTCF0:USTF0",1727698842004,0.081297,63856.0,63855.0,0.26147346]
["bitfinex-derivatives","BTCF0:USTF0",1727698842301,0.081297,63856.0,63855.0,0.32512192]
["bitfinex-derivatives","BTCF0:USTF0",1727698842302,0.442097,63856.0,63855.0,0.32512192]
["bitfinex-derivatives","BTCF0:USTF0",1727698842505,0.442097,63856.0,63855.0,0.24719597]
["bitfinex-derivatives","BTCF0:USTF0",1727698842893,0.442097,63856.0,63855.0,0.1835427]
["bitfinex-derivatives","BTCF0:USTF0",1727698843213,0.442097,63856.0,63855.0,0.24719116]
["bitfinex-derivatives","BTCF0:USTF0",1727698843499,0.442097,63856.0,63855.0,0.24719115]
["bitfinex-derivatives","BTCF0:USTF0",1727698846602,0.3638,63856.0,63855.0,0.24719115]
["bitfinex-derivatives","BTCF0:USTF0",1727698846905,0.3638,63856.0,63855.0,0.27167133]
["bitfinex-derivatives","BTCF0:USTF0",1727698847604,0.3638,63856.0,63855.0,0.28167133]
["bitfinex-derivatives","BTCF0:USTF0",1727698847805,0.3638,63856.0,63855.0,0.28166908]
["bitfinex-derivatives","BTCF0:USTF0",1727698849197,0.3638,63856.0,63855.0,0.27166908]
["bitfinex-derivatives","BTCF0:USTF0",1727698849398,0.3638,63856.0,63855.0,0.28166908]
["bitfinex-derivatives","BTCF0:USTF0",1727698851705,0.3608,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727698851906,0.3608,63861.0,63860.0,0.44286443]
["bitfinex-derivatives","BTCF0:USTF0",1727698852113,0.3608,63861.0,63860.0,0.46719667]
["bitfinex-derivatives","BTCF0:USTF0",1727698852415,0.3608,63861.0,63860.0,0.44286443]
["bitfinex-derivatives","BTCF0:USTF0",1727698852618,0.3608,63861.0,63860.0,0.46718209]
["bitfinex-derivatives","BTCF0:USTF0",1727698852812,0.3608,63861.0,63860.0,0.46244418]
["bitfinex-derivatives","BTCF0:USTF0",1727698853119,0.3628,63861.0,63860.0,0.46244418]
["bitfinex-derivatives","BTCF0:USTF0",1727698853319,0.3658,63861.0,63860.0,0.46717487]
["bitfinex-derivatives","BTCF0:USTF0",1727698853707,0.3658,63861.0,63860.0,0.46817487]
["bitfinex-derivatives","BTCF0:USTF0",1727698853708,0.3638,63861.0,63860.0,0.46817487]
["bitfinex-derivatives","BTCF0:USTF0",1727698854218,0.3638,63861.0,63860.0,0.44386443]
["bitfinex-derivatives","BTCF0:USTF0",1727698854610,0.3638,63861.0,63860.0,0.69806443]
["bitfinex-derivatives","BTCF0:USTF0",1727698854818,0.3608,63861.0,63860.0,0.69806443]
["bitfinex-derivatives","BTCF0:USTF0",1727698855012,0.3608,63861.0,63860.0,0.61094615]
["bitfinex-derivatives","BTCF0:USTF0",1727698855318,0.3608,63861.0,63860.0,0.6990554]
["bitfinex-derivatives","BTCF0:USTF0",1727698855520,0.3608,63861.0,63860.0,0.60750103]
["bitfinex-derivatives","BTCF0:USTF0",1727698855825,0.3608,63861.0,63860.0,0.59750103]
["bitfinex-derivatives","BTCF0:USTF0",1727698856116,0.3608,63861.0,63860.0,0.60750103]
["bitfinex-derivatives","BTCF0:USTF0",1727698857717,0.3608,63861.0,63860.0,0.70032529]
["bitfinex-derivatives","BTCF0:USTF0",1727698858225,0.3608,63861.0,63860.0,0.60612264]
["bitfinex-derivatives","BTCF0:USTF0",1727698861521,0.3608,63861.0,63860.0,0.51801326]
["bitfinex-derivatives","BTCF0:USTF0",1727698861725,0.3608,63861.0,63860.0,0.54248815]
["bitfinex-derivatives","BTCF0:USTF0",1727698861926,0.3608,63861.0,63860.0,0.58164798]
["bitfinex-derivatives","BTCF0:USTF0",1727698862424,0.3608,63861.0,63860.0,0.60612287]
["bitfinex-derivatives","BTCF0:USTF0",1727698863217,0.3608,63861.0,63860.0,0.60612299]
["bitfinex-derivatives","BTCF0:USTF0",1727698863421,0.3608,63861.0,63860.0,0.58164798]
["bitfinex-derivatives","BTCF0:USTF0",1727698864725,0.3608,63861.0,63860.0,0.51801326]
["bitfinex-derivatives","BTCF0:USTF0",1727698864928,0.3608,63861.0,63860.0,0.60612329]
["bitfinex-derivatives","BTCF0:USTF0",1727698865318,0.3608,63861.0,63860.0,0.58164828]
["bitfinex-derivatives","BTCF0:USTF0",1727698865524,0.3608,63861.0,63860.0,0.60612329]
["bitfinex-derivatives","BTCF0:USTF0",1727698865730,0.3608,63861.0,63860.0,0.45594828]
["bitfinex-derivatives","BTCF0:USTF0",1727698866125,0.3608,63861.0,63860.0,0.48042329]
["bitfinex-derivatives","BTCF0:USTF0",1727698866437,0.3608,63861.0,63860.0,0.45594828]
["bitfinex-derivatives","BTCF0:USTF0",1727698867425,0.3608,63861.0,63860.0,0.32744828]
["bitfinex-derivatives","BTCF0:USTF0",1727698867829,0.3608,63861.0,63860.0,0.32736676]
["bitfinex-derivatives","BTCF0:USTF0",1727698868035,0.3608,63861.0,63860.0,0.30289174]
["bitfinex-derivatives","BTCF0:USTF0",1727698868244,0.3608,63861.0,63860.0,0.32736674]
["bitfinex-derivatives","BTCF0:USTF0",1727698868438,0.3608,63861.0,63860.0,0.35184174]
["bitfinex-derivatives","BTCF0:USTF0",1727698872738,0.3608,63861.0,63860.0,0.34184174]
["bitfinex-derivatives","BTCF0:USTF0",1727698873039,0.3608,63861.0,63860.0,0.33404764]
["bitfinex-derivatives","BTCF0:USTF0",1727698873235,0.3608,63861.0,63860.0,0.34404764]
["bitfinex-derivatives","BTCF0:USTF0",1727698874437,0.3608,63861.0,63860.0,0.34924042]
["bitfinex-derivatives","BTCF0:USTF0",1727698874631,0.3608,63861.0,63860.0,0.41287604]
["bitfinex-derivatives","BTCF0:USTF0",1727698875444,0.3608,63861.0,63860.0,0.31957326]
["bitfinex-derivatives","BTCF0:USTF0",1727698875641,0.3608,63861.0,63860.0,0.3095737]
["bitfinex-derivatives","BTCF0:USTF0",1727698876238,0.3608,63861.0,63860.0,0.3195737]
["bitfinex-derivatives","BTCF0:USTF0",1727698877439,0.3608,63861.0,63860.0,0.41086022]
["bitfinex-derivatives","BTCF0:USTF0",1727698877731,0.3608,63861.0,63860.0,0.34722416]
["bitfinex-derivatives","BTCF0:USTF0",1727698877936,0.3608,63861.0,63860.0,0.41086007]
["bitfinex-derivatives","BTCF0:USTF0",1727698878544,0.1384,63865.0,63860.0,0.33346807]
["bitfinex-derivatives","BTCF0:USTF0",1727698878846,0.1384,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727698879148,0.1384,63865.0,63864.0,0.21846855]
["bitfinex-derivatives","BTCF0:USTF0",1727698879446,0.1384,63865.0,63864.0,0.3118262]
["bitfinex-derivatives","BTCF0:USTF0",1727698879631,0.1384,63865.0,63864.0,0.21846855]
["bitfinex-derivatives","BTCF0:USTF0",1727698879837,0.1384,63865.0,63864.0,0.3118409]
["bitfinex-derivatives","BTCF0:USTF0",1727698880035,0.1424,63865.0,63864.0,0.21846855]
["bitfinex-derivatives","BTCF0:USTF0",1727698880444,0.1424,63865.0,63864.0,0.3118409]
["bitfinex-derivatives","BTCF0:USTF0",1727698880750,0.1424,63865.0,63864.0,0.4018409]
["bitfinex-derivatives","BTCF0:USTF0",1727698881244,0.1424,63865.0,63864.0,0.40184054]
["bitfinex-derivatives","BTCF0:USTF0",1727698881437,0.1454,63865.0,63864.0,0.40978427]
["bitfinex-derivatives","BTCF0:USTF0",1727698884243,0.1454,63865.0,63864.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1727698884638,0.1444,63865.0,63864.0,0.43817399]
["bitfinex-derivatives","BTCF0:USTF0",1727698885350,0.1424,63865.0,63864.0,0.43817399]
["bitfinex-derivatives","BTCF0:USTF0",1727698885548,0.1434,63865.0,63864.0,0.43817399]
["bitfinex-derivatives","BTCF0:USTF0",1727698885739,0.1414,63865.0,63864.0,0.43817399]
["bitfinex-derivatives","BTCF0:USTF0",1727698886744,0.1414,63865.0,63864.0,0.45817399]
["bitfinex-derivatives","BTCF0:USTF0",1727698887549,0.1414,63865.0,63864.0,0.41901479]
["bitfinex-derivatives","BTCF0:USTF0",1727698887738,0.1414,63865.0,63864.0,0.45798886]
["bitfinex-derivatives","BTCF0:USTF0",1727698888445,0.1414,63865.0,63864.0,0.45797988]
["bitfinex-derivatives","BTCF0:USTF0",1727698888651,0.1414,63865.0,63864.0,0.44797988]
["bitfinex-derivatives","BTCF0:USTF0",1727698891149,0.1414,63865.0,63864.0,0.47175463]
["bitfinex-derivatives","BTCF0:USTF0",1727698892852,0.1414,63865.0,63864.0,0.4733895]
["bitfinex-derivatives","BTCF0:USTF0",1727698896453,0.1414,63865.0,63864.0,0.31769087]
["bitfinex-derivatives","BTCF0:USTF0",1727698896654,0.1414,63865.0,63864.0,0.38132567]
["bitfinex-derivatives","BTCF0:USTF0",1727698897462,0.1414,63865.0,63864.0,0.38132586]
["bitfinex-derivatives","BTCF0:USTF0",1727698897750,0.1414,63865.0,63864.0,0.40088892]
["bitfinex-derivatives","BTCF0:USTF0",1727698898646,0.1414,63865.0,63864.0,0.49430529]
["bitfinex-derivatives","BTCF0:USTF0",1727698900550,0.1414,63865.0,63864.0,0.40088892]
["bitfinex-derivatives","BTCF0:USTF0",1727698900751,0.1414,63865.0,63864.0,0.35683405]
["bitfinex-derivatives","BTCF0:USTF0",1727698900950,0.1414,63865.0,63864.0,0.29319924]
["bitfinex-derivatives","BTCF0:USTF0",1727698901253,0.1414,63865.0,63864.0,0.31767408]
["bitfinex-derivatives","BTCF0:USTF0",1727698901555,0.1414,63865.0,63864.0,0.37641369]
["bitfinex-derivatives","BTCF0:USTF0",1727698902655,0.1414,63865.0,63864.0,0.40578352]
["bitfinex-derivatives","BTCF0:USTF0",1727698902953,0.1414,63865.0,63864.0,0.35683385]
["bitfinex-derivatives","BTCF0:USTF0",1727698903145,0.1414,63865.0,63864.0,0.36172881]
["bitfinex-derivatives","BTCF0:USTF0",1727698903350,0.1414,63865.0,63864.0,0.42536342]
["bitfinex-derivatives","BTCF0:USTF0",1727698903552,0.1414,63865.0,63864.0,0.44494329]
["bitfinex-derivatives","BTCF0:USTF0",1727698904361,0.1414,63865.0,63864.0,0.38130868]
["bitfinex-derivatives","BTCF0:USTF0",1727698904657,0.1414,63865.0,63864.0,0.44494327]
["bitfinex-derivatives","BTCF0:USTF0",1727698905549,0.1414,63865.0,63864.0,0.40088856]
["bitfinex-derivatives","BTCF0:USTF0",1727698905755,0.1414,63865.0,63864.0,0.44494273]
["bitfinex-derivatives","BTCF0:USTF0",1727698907457,0.003,63865.0,63864.0,0.44494273]
["bitfinex-derivatives","BTCF0:USTF0",1727698907654,0.0036,63872.0,63864.0,0.64377282]
["bitfinex-derivatives","BTCF0:USTF0",1727698907857,0.0036,63872.0,63871.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1727698908068,0.1281,63877.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727698908251,0.1281,63877.0,63875.0,0.3333925]
["bitfinex-derivatives","BTCF0:USTF0",1727698908650,0.1281,63877.0,63875.0,0.3433925]
["bitfinex-derivatives","BTCF0:USTF0",1727698909359,0.0036,63883.0,63875.0,0.3433925]
["bitfinex-derivatives","BTCF0:USTF0",1727698909567,0.0036,63883.0,63882.0,0.168265]
["bitfinex-derivatives","BTCF0:USTF0",1727698909869,0.2637,63886.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727698910053,0.3608,63885.0,63884.0,0.14064496]
["bitfinex-derivatives","BTCF0:USTF0",1727698910249,0.3608,63885.0,63884.0,0.15471283]
["bitfinex-derivatives","BTCF0:USTF0",1727698910454,0.3608,63885.0,63884.0,0.06361994]
["bitfinex-derivatives","BTCF0:USTF0",1727698911667,0.3608,63885.0,63884.0,0.21957807]
["bitfinex-derivatives","BTCF0:USTF0",1727698911853,0.3608,63885.0,63884.0,0.14188194]
["bitfinex-derivatives","BTCF0:USTF0",1727698913151,0.3608,63885.0,63884.0,0.2189028]
["bitfinex-derivatives","BTCF0:USTF0",1727698913354,0.3608,63885.0,63884.0,0.2964592]
["bitfinex-derivatives","BTCF0:USTF0",1727698914258,0.3608,63885.0,63884.0,0.14188194]
["bitfinex-derivatives","BTCF0:USTF0",1727698915563,0.3608,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727698915763,0.3608,63888.0,63884.0,0.10273007]
["bitfinex-derivatives","BTCF0:USTF0",1727698915957,0.3608,63888.0,63887.0,0.15199569]
["bitfinex-derivatives","BTCF0:USTF0",1727698916156,0.3608,63888.0,63887.0,0.17646376]
["bitfinex-derivatives","BTCF0:USTF0",1727698916360,0.3608,63888.0,63887.0,0.11446807]
["bitfinex-derivatives","BTCF0:USTF0",1727698917762,0.3638,63888.0,63887.0,0.11446806]
["bitfinex-derivatives","BTCF0:USTF0",1727698918278,0.3668,63888.0,63887.0,0.11446806]
["bitfinex-derivatives","BTCF0:USTF0",1727698918658,0.3668,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727698918861,0.3668,63888.0,63887.0,0.11446806]
["bitfinex-derivatives","BTCF0:USTF0",1727698919060,0.3668,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727698919557,0.3668,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727698919965,0.3668,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727698921353,0.3668,63888.0,63887.0,0.13643247]
["bitfinex-derivatives","BTCF0:USTF0",1727698921564,0.006,63888.0,63887.0,0.13643247]
["bitfinex-derivatives","BTCF0:USTF0",1727698921758,0.3668,63888.0,63887.0,0.13643247]
["bitfinex-derivatives","BTCF0:USTF0",1727698922855,0.3668,63888.0,63887.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1727698923956,0.3668,63888.0,63887.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1727698924765,0.3668,63888.0,63887.0,0.178259]
["bitfinex-derivatives","BTCF0:USTF0",1727698924970,0.3668,63888.0,63887.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1727698925772,0.3668,63888.0,63887.0,0.224689]
["bitfinex-derivatives","BTCF0:USTF0",1727698926359,0.3668,63888.0,63887.0,0.178259]
["bitfinex-derivatives","BTCF0:USTF0",1727698926760,0.3668,63888.0,63887.0,0.21469106]
["bitfinex-derivatives","BTCF0:USTF0",1727698927568,0.4568,63888.0,63887.0,0.07090014]
["bitfinex-derivatives","BTCF0:USTF0",1727698927862,0.4568,63888.0,63882.0,0.02830383]
["bitfinex-derivatives","BTCF0:USTF0",1727698927863,0.078264,63883.0,63882.0,0.02830383]
["bitfinex-derivatives","BTCF0:USTF0",1727698928064,0.078264,63883.0,63879.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727698928264,0.3608,63881.0,63879.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727698928665,0.3608,63881.0,63880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727698929057,0.3608,63881.0,63880.0,0.19273708]
["bitfinex-derivatives","BTCF0:USTF0",1727698929869,0.3608,63881.0,63880.0,0.20273708]
["bitfinex-derivatives","BTCF0:USTF0",1727698930066,0.3608,63881.0,63880.0,0.20673708]
["bitfinex-derivatives","BTCF0:USTF0",1727698930272,0.3608,63881.0,63880.0,0.19673708]
["bitfinex-derivatives","BTCF0:USTF0",1727698930463,0.3608,63881.0,63880.0,0.20673708]
["bitfinex-derivatives","BTCF0:USTF0",1727698930971,0.3608,63881.0,63880.0,0.21073708]
["bitfinex-derivatives","BTCF0:USTF0",1727698931363,0.3608,63881.0,63880.0,0.27273277]
["bitfinex-derivatives","BTCF0:USTF0",1727698931760,0.3608,63881.0,63880.0,0.26273277]
["bitfinex-derivatives","BTCF0:USTF0",1727698932378,0.3608,63881.0,63880.0,0.09446577]
["bitfinex-derivatives","BTCF0:USTF0",1727698932562,0.439066,63881.0,63880.0,0.12247008]
["bitfinex-derivatives","BTCF0:USTF0",1727698932763,0.439066,63881.0,63880.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727698932975,0.439066,63881.0,63880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727698933171,0.529066,63881.0,63880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727698933670,0.529066,63881.0,63880.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727698935066,0.998706,63881.0,63880.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727698935470,0.998706,63881.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727698935471,0.078272,63876.0,63875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698935771,0.078277,63872.0,63871.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698935973,0.078277,63872.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727698935974,0.078282,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727698936175,0.078282,63868.0,63867.0,0.10659669]
["bitfinex-derivatives","BTCF0:USTF0",1727698936380,0.09,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698936677,0.16828,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698937071,0.07828,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727698937979,0.07928,63870.0,63869.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727698938772,0.08028,63870.0,63869.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727698940078,0.44108,63870.0,63869.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727698944474,0.08028,63870.0,63869.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727698944677,0.44108,63870.0,63869.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727698944982,0.44108,63870.0,63869.0,0.10775729]
["bitfinex-derivatives","BTCF0:USTF0",1727698945379,0.3628,63870.0,63869.0,0.10775729]
["bitfinex-derivatives","BTCF0:USTF0",1727698948868,0.3628,63870.0,63869.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727698949175,0.3628,63870.0,63869.0,0.10775682]
["bitfinex-derivatives","BTCF0:USTF0",1727698949377,0.3628,63870.0,63869.0,0.21833981]
["bitfinex-derivatives","BTCF0:USTF0",1727698949673,0.002,63870.0,63869.0,0.21833981]
["bitfinex-derivatives","BTCF0:USTF0",1727698949875,0.0036,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727698950077,0.0036,63879.0,63874.0,0.66585881]
["bitfinex-derivatives","BTCF0:USTF0",1727698950381,0.3608,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727698950580,0.3608,63881.0,63880.0,0.20332581]
["bitfinex-derivatives","BTCF0:USTF0",1727698950777,0.3608,63881.0,63880.0,0.21332581]
["bitfinex-derivatives","BTCF0:USTF0",1727698951684,0.3648,63881.0,63880.0,0.18884999]
["bitfinex-derivatives","BTCF0:USTF0",1727698951893,0.3648,63881.0,63880.0,0.21331919]
["bitfinex-derivatives","BTCF0:USTF0",1727698952482,0.3688,63881.0,63880.0,0.21331919]
["bitfinex-derivatives","BTCF0:USTF0",1727698952785,0.3688,63881.0,63880.0,0.24179549]
["bitfinex-derivatives","BTCF0:USTF0",1727698954685,0.3608,63881.0,63880.0,0.24379549]
["bitfinex-derivatives","BTCF0:USTF0",1727698954884,0.31381992,63881.0,63880.0,0.8365794]
["bitfinex-derivatives","BTCF0:USTF0",1727698955991,0.31381992,63881.0,63880.0,0.71743549]
["bitfinex-derivatives","BTCF0:USTF0",1727698956188,0.31381992,63881.0,63880.0,1.31743549]
["bitfinex-derivatives","BTCF0:USTF0",1727698956385,0.31381992,63881.0,63880.0,0.71743549]
["bitfinex-derivatives","BTCF0:USTF0",1727698957289,0.31381992,63881.0,63880.0,0.23779549]
["bitfinex-derivatives","BTCF0:USTF0",1727698957484,0.31381992,63881.0,63880.0,0.24779549]
["bitfinex-derivatives","BTCF0:USTF0",1727698958087,0.31381992,63881.0,63880.0,0.24779484]
["bitfinex-derivatives","BTCF0:USTF0",1727698959089,0.31381992,63881.0,63880.0,0.23779484]
["bitfinex-derivatives","BTCF0:USTF0",1727698960293,0.31381992,63881.0,63880.0,0.27779484]
["bitfinex-derivatives","BTCF0:USTF0",1727698960895,0.31381992,63881.0,63880.0,0.37073838]
["bitfinex-derivatives","BTCF0:USTF0",1727698961497,0.31381992,63881.0,63880.0,0.3707386]
["bitfinex-derivatives","BTCF0:USTF0",1727698963490,0.31381992,63881.0,63880.0,0.27779505]
["bitfinex-derivatives","BTCF0:USTF0",1727698963700,0.31381992,63881.0,63880.0,0.37073859]
["bitfinex-derivatives","BTCF0:USTF0",1727698964389,0.31381992,63881.0,63880.0,0.27779505]
["bitfinex-derivatives","BTCF0:USTF0",1727698964587,0.31381992,63881.0,63880.0,0.37073859]
["bitfinex-derivatives","BTCF0:USTF0",1727698964784,0.31381992,63881.0,63880.0,0.27779505]
["bitfinex-derivatives","BTCF0:USTF0",1727698966293,0.31381992,63881.0,63880.0,0.27779514]
["bitfinex-derivatives","BTCF0:USTF0",1727698967496,0.0036,63887.0,63880.0,0.63859514]
["bitfinex-derivatives","BTCF0:USTF0",1727698967693,0.0036,63887.0,63886.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1727698967891,0.3608,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727698968097,0.3608,63889.0,63888.0,0.20884099]
["bitfinex-derivatives","BTCF0:USTF0",1727698968698,0.3608,63889.0,63888.0,0.23330863]
["bitfinex-derivatives","BTCF0:USTF0",1727698969696,0.3608,63889.0,63888.0,0.17884099]
["bitfinex-derivatives","BTCF0:USTF0",1727698970307,0.3608,63889.0,63888.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1727698970495,0.3708,63889.0,63888.0,0.22984099]
["bitfinex-derivatives","BTCF0:USTF0",1727698971911,0.3708,63889.0,63888.0,0.22864383]
["bitfinex-derivatives","BTCF0:USTF0",1727698973404,0.3708,63889.0,63888.0,0.25311146]
["bitfinex-derivatives","BTCF0:USTF0",1727698973611,0.3708,63889.0,63888.0,0.28129966]
["bitfinex-derivatives","BTCF0:USTF0",1727698973904,0.01,63889.0,63888.0,0.64209966]
["bitfinex-derivatives","BTCF0:USTF0",1727698974102,0.01,63889.0,63888.0,0.73506726]
["bitfinex-derivatives","BTCF0:USTF0",1727698974303,0.01,63889.0,63888.0,0.64209966]
["bitfinex-derivatives","BTCF0:USTF0",1727698975394,0.01,63889.0,63888.0,0.76041385]
["bitfinex-derivatives","BTCF0:USTF0",1727698976701,0.01,63889.0,63888.0,0.54271383]
["bitfinex-derivatives","BTCF0:USTF0",1727698976903,0.01,63889.0,63888.0,0.76032072]
["bitfinex-derivatives","BTCF0:USTF0",1727698977408,0.0036,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727698977609,0.0036,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727698977916,0.2659,63899.0,63897.0,0.23927495]
["bitfinex-derivatives","BTCF0:USTF0",1727698978204,0.2659,63899.0,63898.0,0.09927495]
["bitfinex-derivatives","BTCF0:USTF0",1727698979810,0.2659,63899.0,63898.0,0.21771309]
["bitfinex-derivatives","BTCF0:USTF0",1727698980000,0.21110035,63899.0,63898.0,0.21971309]
["bitfinex-derivatives","BTCF0:USTF0",1727698980202,0.21110035,63899.0,63898.0,0.10127495]
["bitfinex-derivatives","BTCF0:USTF0",1727698980508,0.21110035,63899.0,63898.0,0.18151995]
["bitfinex-derivatives","BTCF0:USTF0",1727698980707,0.21110035,63899.0,63898.0,0.10327495]
["bitfinex-derivatives","BTCF0:USTF0",1727698980708,0.79014435,63899.0,63898.0,0.10327495]
["bitfinex-derivatives","BTCF0:USTF0",1727698980916,0.79014435,63899.0,63898.0,0.07763204]
["bitfinex-derivatives","BTCF0:USTF0",1727698980917,1.78138035,63899.0,63898.0,0.07763204]
["bitfinex-derivatives","BTCF0:USTF0",1727698981097,0.46948,63898.0,63896.0,0.07763701]
["bitfinex-derivatives","BTCF0:USTF0",1727698981406,0.078254,63891.0,63890.0,0.09312332]
["bitfinex-derivatives","BTCF0:USTF0",1727698981606,0.078261,63886.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698981809,0.078261,63886.0,63883.0,0.02763125]
["bitfinex-derivatives","BTCF0:USTF0",1727698981810,0.3608,63885.0,63883.0,0.02763125]
["bitfinex-derivatives","BTCF0:USTF0",1727698982004,0.3608,63885.0,63884.0,0.08060947]
["bitfinex-derivatives","BTCF0:USTF0",1727698982204,0.3608,63885.0,63884.0,0.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1727698982410,0.9704,63885.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727698982704,0.078273,63875.0,63874.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727698982902,0.14,63875.0,63869.0,0.0275016]
["bitfinex-derivatives","BTCF0:USTF0",1727698983101,0.078281,63869.0,63865.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727698983310,0.078281,63869.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727698984302,0.079281,63869.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727698984710,0.078281,63869.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727698984919,0.1335,63868.0,63866.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1727698985906,0.1381,63867.0,63866.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1727698986122,0.1381,63867.0,63866.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1727698987013,0.4989,63867.0,63866.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1727698987503,0.4989,63867.0,63866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727698987705,0.5009,63867.0,63866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727698989104,0.5009,63867.0,63866.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1727698991115,0.3628,63867.0,63866.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1727698998114,0.3628,63867.0,63866.0,0.100285]
["bitfinex-derivatives","BTCF0:USTF0",1727698999214,0.3628,63867.0,63866.0,1.26716513]
["bitfinex-derivatives","BTCF0:USTF0",1727698999215,0.002,63867.0,63866.0,1.26716513]
["bitfinex-derivatives","BTCF0:USTF0",1727698999415,0.0036,63874.0,63866.0,1.53666513]
["bitfinex-derivatives","BTCF0:USTF0",1727698999723,0.0036,63878.0,63875.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727699000017,0.3608,63879.0,63878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699000219,0.3608,63879.0,63878.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1727699000833,0.3608,63879.0,63878.0,0.20189132]
["bitfinex-derivatives","BTCF0:USTF0",1727699001222,0.3608,63879.0,63878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699001423,0.3608,63879.0,63878.0,0.20189132]
["bitfinex-derivatives","BTCF0:USTF0",1727699001616,0.3608,63879.0,63878.0,0.28016132]
["bitfinex-derivatives","BTCF0:USTF0",1727699002022,0.3618,63879.0,63878.0,0.28716132]
["bitfinex-derivatives","BTCF0:USTF0",1727699002929,0.440069,63879.0,63878.0,0.14716132]
["bitfinex-derivatives","BTCF0:USTF0",1727699003129,0.441069,63879.0,63878.0,0.15316132]
["bitfinex-derivatives","BTCF0:USTF0",1727699003325,0.441069,63879.0,63878.0,0.07489132]
["bitfinex-derivatives","BTCF0:USTF0",1727699003628,0.581069,63879.0,63878.0,0.07489132]
["bitfinex-derivatives","BTCF0:USTF0",1727699003930,0.5028,63879.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727699004228,0.439078,63871.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727699005328,0.439078,63871.0,63870.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1727699006728,0.440078,63871.0,63870.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1727699007030,0.441078,63871.0,63870.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727699007426,0.3618,63871.0,63867.0,0.02799735]
["bitfinex-derivatives","BTCF0:USTF0",1727699007725,0.3618,63871.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727699007726,0.078281,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727699008420,0.078281,63870.0,63869.0,0.17525259]
["bitfinex-derivatives","BTCF0:USTF0",1727699008821,0.078281,63870.0,63869.0,0.17525772]
["bitfinex-derivatives","BTCF0:USTF0",1727699009223,0.079281,63870.0,63869.0,0.17525772]
["bitfinex-derivatives","BTCF0:USTF0",1727699009429,0.079281,63870.0,63869.0,0.09697672]
["bitfinex-derivatives","BTCF0:USTF0",1727699009621,0.079281,63870.0,63869.0,0.17525772]
["bitfinex-derivatives","BTCF0:USTF0",1727699010225,0.080281,63870.0,63869.0,0.17825772]
["bitfinex-derivatives","BTCF0:USTF0",1727699011231,0.441081,63870.0,63869.0,0.17825772]
["bitfinex-derivatives","BTCF0:USTF0",1727699011429,0.441081,63870.0,63869.0,0.27110246]
["bitfinex-derivatives","BTCF0:USTF0",1727699011829,0.441081,63870.0,63869.0,0.29880096]
["bitfinex-derivatives","BTCF0:USTF0",1727699012430,0.441081,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699015524,0.440081,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699015730,0.441081,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699016840,0.44108,63870.0,63869.0,0.4392675]
["bitfinex-derivatives","BTCF0:USTF0",1727699017033,0.3628,63870.0,63869.0,0.4392675]
["bitfinex-derivatives","BTCF0:USTF0",1727699017236,0.3628,63870.0,63869.0,0.34595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699018328,0.002,63870.0,63869.0,0.34595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699019334,0.002,63870.0,63869.0,0.37043123]
["bitfinex-derivatives","BTCF0:USTF0",1727699019639,0.08028,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699019828,0.07928,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699020029,0.08028,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699020636,0.08028,63870.0,63869.0,0.12767522]
["bitfinex-derivatives","BTCF0:USTF0",1727699020940,0.08028,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699023043,0.07928,63870.0,63869.0,0.20295622]
["bitfinex-derivatives","BTCF0:USTF0",1727699023344,0.08028,63870.0,63869.0,0.23043183]
["bitfinex-derivatives","BTCF0:USTF0",1727699024046,0.07928,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699024352,0.08028,63870.0,63869.0,0.230432]
["bitfinex-derivatives","BTCF0:USTF0",1727699025053,0.08028,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699025349,0.08028,63870.0,63869.0,0.23043201]
["bitfinex-derivatives","BTCF0:USTF0",1727699025844,0.08028,63870.0,63869.0,0.32375337]
["bitfinex-derivatives","BTCF0:USTF0",1727699026354,0.08028,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699026541,0.08028,63870.0,63869.0,0.37043154]
["bitfinex-derivatives","BTCF0:USTF0",1727699026742,0.08028,63870.0,63869.0,0.40959205]
["bitfinex-derivatives","BTCF0:USTF0",1727699026948,0.08028,63870.0,63869.0,0.26959205]
["bitfinex-derivatives","BTCF0:USTF0",1727699027154,0.07928,63870.0,63869.0,0.23043154]
["bitfinex-derivatives","BTCF0:USTF0",1727699027350,0.08028,63870.0,63869.0,0.26959279]
["bitfinex-derivatives","BTCF0:USTF0",1727699028347,0.08028,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699028546,0.08028,63870.0,63869.0,0.29406781]
["bitfinex-derivatives","BTCF0:USTF0",1727699028746,0.08028,63870.0,63869.0,0.26959237]
["bitfinex-derivatives","BTCF0:USTF0",1727699028956,0.08028,63870.0,63869.0,0.29406781]
["bitfinex-derivatives","BTCF0:USTF0",1727699030045,0.07828,63870.0,63869.0,0.29106781]
["bitfinex-derivatives","BTCF0:USTF0",1727699030246,0.08028,63870.0,63869.0,0.29406781]
["bitfinex-derivatives","BTCF0:USTF0",1727699030841,0.07928,63870.0,63869.0,0.29406781]
["bitfinex-derivatives","BTCF0:USTF0",1727699031047,0.08028,63870.0,63869.0,0.29406781]
["bitfinex-derivatives","BTCF0:USTF0",1727699031457,0.08028,63870.0,63869.0,0.38738917]
["bitfinex-derivatives","BTCF0:USTF0",1727699031750,0.08028,63870.0,63869.0,0.36291373]
["bitfinex-derivatives","BTCF0:USTF0",1727699031960,0.08028,63870.0,63869.0,0.38738917]
["bitfinex-derivatives","BTCF0:USTF0",1727699032342,0.08028,63870.0,63869.0,0.29406781]
["bitfinex-derivatives","BTCF0:USTF0",1727699033750,0.08028,63870.0,63869.0,0.26959237]
["bitfinex-derivatives","BTCF0:USTF0",1727699034953,0.08028,63870.0,63869.0,0.38567566]
["bitfinex-derivatives","BTCF0:USTF0",1727699035254,0.08028,63870.0,63869.0,0.38567438]
["bitfinex-derivatives","BTCF0:USTF0",1727699035461,0.44108,63870.0,63869.0,0.38567438]
["bitfinex-derivatives","BTCF0:USTF0",1727699035851,0.44108,63870.0,63869.0,0.26959221]
["bitfinex-derivatives","BTCF0:USTF0",1727699036548,0.44108,63870.0,63869.0,0.38567895]
["bitfinex-derivatives","BTCF0:USTF0",1727699037861,0.44108,63870.0,63869.0,0.26959221]
["bitfinex-derivatives","BTCF0:USTF0",1727699038459,0.44108,63870.0,63869.0,0.20595622]
["bitfinex-derivatives","BTCF0:USTF0",1727699038767,0.44108,63870.0,63869.0,0.24511674]
["bitfinex-derivatives","BTCF0:USTF0",1727699039060,0.44108,63870.0,63869.0,0.26959206]
["bitfinex-derivatives","BTCF0:USTF0",1727699040563,0.44108,63870.0,63869.0,0.38568573]
["bitfinex-derivatives","BTCF0:USTF0",1727699040962,0.44108,63870.0,63869.0,0.38589758]
["bitfinex-derivatives","BTCF0:USTF0",1727699042254,0.53108,63870.0,63869.0,0.30761658]
["bitfinex-derivatives","BTCF0:USTF0",1727699044063,0.53108,63870.0,63869.0,0.38589758]
["bitfinex-derivatives","BTCF0:USTF0",1727699045852,0.53108,63870.0,63869.0,0.27991808]
["bitfinex-derivatives","BTCF0:USTF0",1727699046073,1.0528,63870.0,63866.0,0.09337265]
["bitfinex-derivatives","BTCF0:USTF0",1727699046363,0.078289,63862.0,63861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699046665,0.529089,63862.0,63861.0,0.13763092]
["bitfinex-derivatives","BTCF0:USTF0",1727699046852,0.529089,63862.0,63861.0,0.02447754]
["bitfinex-derivatives","BTCF0:USTF0",1727699047457,0.529089,63862.0,63861.0,0.10276854]
["bitfinex-derivatives","BTCF0:USTF0",1727699047766,0.439089,63862.0,63861.0,0.10276854]
["bitfinex-derivatives","BTCF0:USTF0",1727699048454,0.439089,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727699048655,0.439089,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699049059,0.440089,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699049254,0.441089,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699050455,0.080289,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699050655,0.441089,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699050963,0.080289,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699051167,0.441089,63862.0,63861.0,0.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1727699051470,0.441089,63862.0,63861.0,0.02447812]
["bitfinex-derivatives","BTCF0:USTF0",1727699052053,0.441089,63862.0,63861.0,0.10276912]
["bitfinex-derivatives","BTCF0:USTF0",1727699055261,0.080289,63862.0,63861.0,0.10276912]
["bitfinex-derivatives","BTCF0:USTF0",1727699055471,0.441089,63862.0,63861.0,0.10276912]
["bitfinex-derivatives","BTCF0:USTF0",1727699056067,0.441089,63862.0,63861.0,0.1419341]
["bitfinex-derivatives","BTCF0:USTF0",1727699058161,0.441089,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727699058360,0.441089,63862.0,63861.0,0.16641213]
["bitfinex-derivatives","BTCF0:USTF0",1727699061078,0.441089,63862.0,63861.0,0.26124848]
["bitfinex-derivatives","BTCF0:USTF0",1727699061278,0.441089,63862.0,63861.0,0.17312735]
["bitfinex-derivatives","BTCF0:USTF0",1727699061474,0.441089,63862.0,63861.0,0.26124851]
["bitfinex-derivatives","BTCF0:USTF0",1727699062565,0.441089,63862.0,63861.0,0.19760545]
["bitfinex-derivatives","BTCF0:USTF0",1727699062770,0.441089,63862.0,63861.0,0.26124745]
["bitfinex-derivatives","BTCF0:USTF0",1727699064593,0.441089,63862.0,63861.0,0.26124704]
["bitfinex-derivatives","BTCF0:USTF0",1727699065073,0.441089,63862.0,63861.0,0.18295604]
["bitfinex-derivatives","BTCF0:USTF0",1727699065771,0.441089,63862.0,63861.0,0.18288082]
["bitfinex-derivatives","BTCF0:USTF0",1727699066677,0.441089,63862.0,63861.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1727699066979,0.581089,63862.0,63861.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1727699067177,0.581089,63862.0,63861.0,0.18288082]
["bitfinex-derivatives","BTCF0:USTF0",1727699068777,0.581089,63862.0,63861.0,0.26117182]
["bitfinex-derivatives","BTCF0:USTF0",1727699068992,0.581089,63862.0,63861.0,0.26125842]
["bitfinex-derivatives","BTCF0:USTF0",1727699069574,0.531089,63862.0,63861.0,0.26125842]
["bitfinex-derivatives","BTCF0:USTF0",1727699070687,0.531089,63862.0,63861.0,0.26123188]
["bitfinex-derivatives","BTCF0:USTF0",1727699070884,0.531089,63862.0,63861.0,0.17311219]
["bitfinex-derivatives","BTCF0:USTF0",1727699071185,0.531089,63862.0,63861.0,0.35450461]
["bitfinex-derivatives","BTCF0:USTF0",1727699072177,0.531089,63862.0,63861.0,0.26123199]
["bitfinex-derivatives","BTCF0:USTF0",1727699072779,0.531089,63862.0,63861.0,0.35456852]
["bitfinex-derivatives","BTCF0:USTF0",1727699073081,0.531089,63862.0,63861.0,0.26123199]
["bitfinex-derivatives","BTCF0:USTF0",1727699074088,0.080289,63862.0,63861.0,0.26311219]
["bitfinex-derivatives","BTCF0:USTF0",1727699074289,0.0036,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727699074597,0.3608,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727699074781,0.3608,63873.0,63872.0,0.28757591]
["bitfinex-derivatives","BTCF0:USTF0",1727699074977,0.3608,63873.0,63872.0,0.32673624]
["bitfinex-derivatives","BTCF0:USTF0",1727699075478,0.3608,63873.0,63872.0,0.32621148]
["bitfinex-derivatives","BTCF0:USTF0",1727699075687,0.3618,63873.0,63872.0,0.23621148]
["bitfinex-derivatives","BTCF0:USTF0",1727699076284,0.3618,63873.0,63872.0,0.32949633]
["bitfinex-derivatives","BTCF0:USTF0",1727699077086,0.3618,63873.0,63872.0,0.23621148]
["bitfinex-derivatives","BTCF0:USTF0",1727699077292,0.441076,63873.0,63872.0,0.23721148]
["bitfinex-derivatives","BTCF0:USTF0",1727699078076,0.3628,63873.0,63872.0,0.23821148]
["bitfinex-derivatives","BTCF0:USTF0",1727699078586,0.3628,63873.0,63872.0,0.33149633]
["bitfinex-derivatives","BTCF0:USTF0",1727699078785,0.3628,63873.0,63872.0,0.23821148]
["bitfinex-derivatives","BTCF0:USTF0",1727699078986,0.3618,63873.0,63872.0,0.23821148]
["bitfinex-derivatives","BTCF0:USTF0",1727699079191,0.3628,63873.0,63872.0,0.23921148]
["bitfinex-derivatives","BTCF0:USTF0",1727699080791,0.3628,63873.0,63872.0,0.26802718]
["bitfinex-derivatives","BTCF0:USTF0",1727699081895,0.441076,63873.0,63872.0,0.26802718]
["bitfinex-derivatives","BTCF0:USTF0",1727699082785,0.3628,63873.0,63872.0,0.26802718]
["bitfinex-derivatives","BTCF0:USTF0",1727699083388,0.3628,63873.0,63872.0,0.20438913]
["bitfinex-derivatives","BTCF0:USTF0",1727699083702,0.3628,63873.0,63872.0,0.26802187]
["bitfinex-derivatives","BTCF0:USTF0",1727699085382,0.3628,63873.0,63872.0,0.26791405]
["bitfinex-derivatives","BTCF0:USTF0",1727699087390,0.441076,63873.0,63872.0,0.26791405]
["bitfinex-derivatives","BTCF0:USTF0",1727699088406,0.441076,63873.0,63872.0,0.20428131]
["bitfinex-derivatives","BTCF0:USTF0",1727699088992,0.441076,63873.0,63872.0,0.26791405]
["bitfinex-derivatives","BTCF0:USTF0",1727699090096,0.3628,63873.0,63872.0,0.41791405]
["bitfinex-derivatives","BTCF0:USTF0",1727699090303,0.3628,63873.0,63872.0,0.41789023]
["bitfinex-derivatives","BTCF0:USTF0",1727699090491,0.3628,63873.0,63872.0,0.44236332]
["bitfinex-derivatives","BTCF0:USTF0",1727699091402,0.0036,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727699091694,0.0036,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727699091896,0.7252,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727699092197,0.7216,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727699092397,0.7216,63890.0,63889.0,0.19624399]
["bitfinex-derivatives","BTCF0:USTF0",1727699093398,0.7266,63890.0,63889.0,0.19624399]
["bitfinex-derivatives","BTCF0:USTF0",1727699093907,0.7216,63890.0,63889.0,0.19624399]
["bitfinex-derivatives","BTCF0:USTF0",1727699094104,0.7216,63890.0,63889.0,0.19724399]
["bitfinex-derivatives","BTCF0:USTF0",1727699094695,0.7216,63890.0,63889.0,0.19924399]
["bitfinex-derivatives","BTCF0:USTF0",1727699095097,0.7216,63890.0,63889.0,0.25200351]
["bitfinex-derivatives","BTCF0:USTF0",1727699095400,0.7216,63890.0,63889.0,0.17455879]
["bitfinex-derivatives","BTCF0:USTF0",1727699095705,0.7216,63890.0,63889.0,0.19902542]
["bitfinex-derivatives","BTCF0:USTF0",1727699096206,0.7216,63890.0,63889.0,0.18314953]
["bitfinex-derivatives","BTCF0:USTF0",1727699097203,0.7216,63890.0,63889.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727699098902,0.7216,63890.0,63889.0,0.10978121]
["bitfinex-derivatives","BTCF0:USTF0",1727699104203,0.7216,63890.0,63889.0,0.18720811]
["bitfinex-derivatives","BTCF0:USTF0",1727699108216,0.7216,63890.0,63889.0,0.28055046]
["bitfinex-derivatives","BTCF0:USTF0",1727699109018,0.889855,63890.0,63889.0,0.10978121]
["bitfinex-derivatives","BTCF0:USTF0",1727699109311,0.889855,63890.0,63889.0,0.03152521]
["bitfinex-derivatives","BTCF0:USTF0",1727699110115,0.8116,63890.0,63889.0,0.10978121]
["bitfinex-derivatives","BTCF0:USTF0",1727699110312,0.8116,63890.0,63889.0,0.03152521]
["bitfinex-derivatives","BTCF0:USTF0",1727699110313,0.889855,63890.0,63889.0,0.03152521]
["bitfinex-derivatives","BTCF0:USTF0",1727699110716,0.889855,63890.0,63889.0,0.10978121]
["bitfinex-derivatives","BTCF0:USTF0",1727699111310,0.889855,63890.0,63882.0,0.17497027]
["bitfinex-derivatives","BTCF0:USTF0",1727699111311,0.078259,63887.0,63884.0,0.0774269]
["bitfinex-derivatives","BTCF0:USTF0",1727699111505,0.078262,63884.0,63882.0,0.0774269]
["bitfinex-derivatives","BTCF0:USTF0",1727699111710,0.3608,63883.0,63881.0,0.0774269]
["bitfinex-derivatives","BTCF0:USTF0",1727699112015,0.078266,63881.0,63880.0,0.18390137]
["bitfinex-derivatives","BTCF0:USTF0",1727699112218,0.078266,63881.0,63880.0,0.10647447]
["bitfinex-derivatives","BTCF0:USTF0",1727699113012,0.078266,63881.0,63880.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727699113623,0.219266,63881.0,63880.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727699113918,0.220266,63881.0,63880.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727699115421,0.219266,63881.0,63880.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727699115618,0.581066,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699117517,0.581066,63881.0,63880.0,0.06307931]
["bitfinex-derivatives","BTCF0:USTF0",1727699118016,0.581066,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699118317,0.581066,63881.0,63880.0,0.06307931]
["bitfinex-derivatives","BTCF0:USTF0",1727699118524,0.581066,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699119519,0.441066,63881.0,63880.0,0.06307931]
["bitfinex-derivatives","BTCF0:USTF0",1727699120220,0.441066,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699121819,0.080266,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699122024,0.801866,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699122319,0.801866,63881.0,63880.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727699128826,0.801866,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699129213,0.080266,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699129420,0.801866,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699130726,0.080266,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699131025,0.801866,63881.0,63880.0,0.14134631]
["bitfinex-derivatives","BTCF0:USTF0",1727699131623,0.801866,63881.0,63880.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727699135528,0.891866,63881.0,63880.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727699138524,0.891866,63881.0,63880.0,0.1566939]
["bitfinex-derivatives","BTCF0:USTF0",1727699138918,0.891866,63881.0,63880.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727699139518,0.891866,63881.0,63880.0,0.25092804]
["bitfinex-derivatives","BTCF0:USTF0",1727699139922,0.891866,63881.0,63880.0,0.25092724]
["bitfinex-derivatives","BTCF0:USTF0",1727699140428,0.891866,63881.0,63880.0,0.17350034]
["bitfinex-derivatives","BTCF0:USTF0",1727699143330,0.170266,63881.0,63880.0,0.17350034]
["bitfinex-derivatives","BTCF0:USTF0",1727699143629,0.891866,63881.0,63880.0,0.17350034]
["bitfinex-derivatives","BTCF0:USTF0",1727699144331,0.891866,63881.0,63880.0,0.09523334]
["bitfinex-derivatives","BTCF0:USTF0",1727699144923,0.891866,63881.0,63880.0,0.09534144]
["bitfinex-derivatives","BTCF0:USTF0",1727699148425,0.170266,63881.0,63880.0,0.09534144]
["bitfinex-derivatives","BTCF0:USTF0",1727699148621,0.891866,63881.0,63880.0,0.09534144]
["bitfinex-derivatives","BTCF0:USTF0",1727699149728,0.891866,63881.0,63880.0,0.09535307]
["bitfinex-derivatives","BTCF0:USTF0",1727699152633,0.891866,63881.0,63880.0,0.11982682]
["bitfinex-derivatives","BTCF0:USTF0",1727699152936,0.891866,63881.0,63880.0,0.09535307]
["bitfinex-derivatives","BTCF0:USTF0",1727699154129,0.170266,63881.0,63880.0,0.09535307]
["bitfinex-derivatives","BTCF0:USTF0",1727699154331,0.891866,63881.0,63880.0,0.09535307]
["bitfinex-derivatives","BTCF0:USTF0",1727699154839,0.891866,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699155036,0.891866,63881.0,63880.0,0.17362619]
["bitfinex-derivatives","BTCF0:USTF0",1727699155640,0.891866,63881.0,63880.0,0.19809994]
["bitfinex-derivatives","BTCF0:USTF0",1727699155829,0.891866,63881.0,63880.0,0.17362619]
["bitfinex-derivatives","BTCF0:USTF0",1727699156432,0.891866,63881.0,63880.0,0.09535919]
["bitfinex-derivatives","BTCF0:USTF0",1727699161245,0.891866,63881.0,63880.0,0.17362619]
["bitfinex-derivatives","BTCF0:USTF0",1727699161844,0.891866,63881.0,63880.0,0.19809995]
["bitfinex-derivatives","BTCF0:USTF0",1727699162346,0.891866,63881.0,63880.0,0.17362619]
["bitfinex-derivatives","BTCF0:USTF0",1727699163247,0.891866,63881.0,63880.0,0.09535919]
["bitfinex-derivatives","BTCF0:USTF0",1727699163934,0.170266,63881.0,63880.0,0.09535919]
["bitfinex-derivatives","BTCF0:USTF0",1727699164137,0.891866,63881.0,63880.0,0.09535919]
["bitfinex-derivatives","BTCF0:USTF0",1727699164341,0.891866,63881.0,63880.0,0.17362619]
["bitfinex-derivatives","BTCF0:USTF0",1727699164946,0.891866,63881.0,63880.0,0.1735886]
["bitfinex-derivatives","BTCF0:USTF0",1727699166550,0.891866,63881.0,63880.0,0.11979535]
["bitfinex-derivatives","BTCF0:USTF0",1727699166849,0.891866,63881.0,63880.0,0.0953216]
["bitfinex-derivatives","BTCF0:USTF0",1727699167939,0.801866,63881.0,63880.0,0.0953216]
["bitfinex-derivatives","BTCF0:USTF0",1727699168141,0.801866,63881.0,63880.0,0.1735886]
["bitfinex-derivatives","BTCF0:USTF0",1727699168459,0.801866,63881.0,63880.0,0.0953216]
["bitfinex-derivatives","BTCF0:USTF0",1727699168839,0.801866,63881.0,63880.0,0.11979538]
["bitfinex-derivatives","BTCF0:USTF0",1727699169145,0.801866,63881.0,63880.0,0.0953216]
["bitfinex-derivatives","BTCF0:USTF0",1727699174739,0.801866,63881.0,63880.0,0.09543111]
["bitfinex-derivatives","BTCF0:USTF0",1727699175149,0.801866,63881.0,63880.0,0.17369811]
["bitfinex-derivatives","BTCF0:USTF0",1727699175953,0.801866,63881.0,63880.0,0.23732813]
["bitfinex-derivatives","BTCF0:USTF0",1727699178154,0.891866,63881.0,63880.0,0.23732813]
["bitfinex-derivatives","BTCF0:USTF0",1727699180654,0.531066,63881.0,63880.0,0.23732813]
["bitfinex-derivatives","BTCF0:USTF0",1727699180849,0.531066,63881.0,63880.0,0.17369811]
["bitfinex-derivatives","BTCF0:USTF0",1727699181052,0.170266,63881.0,63880.0,0.2373278]
["bitfinex-derivatives","BTCF0:USTF0",1727699181359,0.531066,63881.0,63880.0,0.2373278]
["bitfinex-derivatives","BTCF0:USTF0",1727699182447,0.531066,63881.0,63880.0,0.1590608]
["bitfinex-derivatives","BTCF0:USTF0",1727699182649,0.531066,63881.0,63880.0,0.11990407]
["bitfinex-derivatives","BTCF0:USTF0",1727699184350,0.531066,63881.0,63880.0,0.09543111]
["bitfinex-derivatives","BTCF0:USTF0",1727699184553,0.531066,63881.0,63880.0,0.11990474]
["bitfinex-derivatives","BTCF0:USTF0",1727699187754,0.531066,63881.0,63880.0,0.11990473]
["bitfinex-derivatives","BTCF0:USTF0",1727699195355,0.891866,63881.0,63880.0,0.11990473]
["bitfinex-derivatives","BTCF0:USTF0",1727699195552,0.170266,63881.0,63880.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1727699195759,0.891866,63881.0,63880.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1727699195961,0.891866,63881.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699195962,0.078269,63879.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699196158,0.078276,63873.0,63872.0,0.09310527]
["bitfinex-derivatives","BTCF0:USTF0",1727699196463,0.078276,63873.0,63872.0,0.03916025]
["bitfinex-derivatives","BTCF0:USTF0",1727699197058,0.078276,63873.0,63872.0,0.11743725]
["bitfinex-derivatives","BTCF0:USTF0",1727699197059,0.168276,63873.0,63872.0,0.11743725]
["bitfinex-derivatives","BTCF0:USTF0",1727699198065,0.169276,63873.0,63872.0,0.11743725]
["bitfinex-derivatives","BTCF0:USTF0",1727699198560,0.169276,63873.0,63872.0,0.11743765]
["bitfinex-derivatives","BTCF0:USTF0",1727699198859,0.170276,63873.0,63872.0,0.11743765]
["bitfinex-derivatives","BTCF0:USTF0",1727699199064,0.170276,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727699200566,0.078277,63872.0,63871.0,0.0023482]
["bitfinex-derivatives","BTCF0:USTF0",1727699200759,0.078277,63872.0,63871.0,0.04150906]
["bitfinex-derivatives","BTCF0:USTF0",1727699201366,0.078277,63872.0,63871.0,0.0806262]
["bitfinex-derivatives","BTCF0:USTF0",1727699202067,0.079277,63872.0,63871.0,0.0806262]
["bitfinex-derivatives","BTCF0:USTF0",1727699203468,0.080277,63872.0,63871.0,0.0806262]
["bitfinex-derivatives","BTCF0:USTF0",1727699203672,0.080277,63872.0,63871.0,0.1197874]
["bitfinex-derivatives","BTCF0:USTF0",1727699206971,0.441077,63872.0,63871.0,0.1197874]
["bitfinex-derivatives","BTCF0:USTF0",1727699207870,0.441077,63872.0,63871.0,0.11978739]
["bitfinex-derivatives","BTCF0:USTF0",1727699208163,0.441077,63872.0,63871.0,0.14426313]
["bitfinex-derivatives","BTCF0:USTF0",1727699209069,0.441077,63872.0,63871.0,0.0806262]
["bitfinex-derivatives","BTCF0:USTF0",1727699210056,0.441077,63872.0,63871.0,0.1197874]
["bitfinex-derivatives","BTCF0:USTF0",1727699210257,0.441077,63872.0,63871.0,0.14426315]
["bitfinex-derivatives","BTCF0:USTF0",1727699210864,0.441077,63872.0,63871.0,0.23806578]
["bitfinex-derivatives","BTCF0:USTF0",1727699212472,0.080277,63872.0,63871.0,0.23806578]
["bitfinex-derivatives","BTCF0:USTF0",1727699212674,0.441077,63872.0,63871.0,0.23806578]
["bitfinex-derivatives","BTCF0:USTF0",1727699213366,0.441077,63872.0,63871.0,0.17442883]
["bitfinex-derivatives","BTCF0:USTF0",1727699213563,0.441077,63872.0,63871.0,0.23806576]
["bitfinex-derivatives","BTCF0:USTF0",1727699213768,0.441077,63872.0,63871.0,0.23571756]
["bitfinex-derivatives","BTCF0:USTF0",1727699214171,0.080277,63872.0,63871.0,0.23571756]
["bitfinex-derivatives","BTCF0:USTF0",1727699214377,0.441077,63872.0,63871.0,0.23571756]
["bitfinex-derivatives","BTCF0:USTF0",1727699214574,0.441077,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699215072,0.080277,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699215373,0.441077,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699216176,0.080277,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699216477,0.441077,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699217063,0.080277,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699217276,0.441077,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699217774,0.080277,63872.0,63871.0,0.23574208]
["bitfinex-derivatives","BTCF0:USTF0",1727699218073,0.441077,63872.0,63871.0,0.09382715]
["bitfinex-derivatives","BTCF0:USTF0",1727699218278,0.078285,63866.0,63865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699218473,0.529085,63866.0,63865.0,0.02447684]
["bitfinex-derivatives","BTCF0:USTF0",1727699219277,0.529085,63866.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727699219473,0.078287,63864.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727699220473,0.078289,63862.0,63861.0,0.17152482]
["bitfinex-derivatives","BTCF0:USTF0",1727699220675,0.078289,63862.0,63861.0,0.02447735]
["bitfinex-derivatives","BTCF0:USTF0",1727699220874,0.078296,63857.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699221176,0.529096,63857.0,63856.0,0.02447968]
["bitfinex-derivatives","BTCF0:USTF0",1727699221376,0.529096,63857.0,63855.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1727699221377,0.078297,63856.0,63855.0,0.00234847]
["bitfinex-derivatives","BTCF0:USTF0",1727699222072,0.078297,63856.0,63850.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727699222374,0.529103,63851.0,63850.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727699223380,0.529103,63851.0,63850.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1727699223767,0.530103,63851.0,63850.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1727699225168,0.531103,63851.0,63850.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1727699226771,0.531103,63851.0,63850.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727699228669,0.078313,63844.0,63843.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727699228870,0.529113,63844.0,63843.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727699229875,0.531113,63844.0,63843.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727699230273,0.4528,63844.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699230477,0.4528,63844.0,63839.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1727699230478,0.168316,63840.0,63839.0,0.062112]
["bitfinex-derivatives","BTCF0:USTF0",1727699230684,0.07832,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727699230883,0.078315,63841.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699231469,0.078315,63841.0,63840.0,0.14042543]
["bitfinex-derivatives","BTCF0:USTF0",1727699232175,0.078315,63841.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699232373,0.3608,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699232575,0.3608,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699232982,0.3608,63842.0,63841.0,0.23042543]
["bitfinex-derivatives","BTCF0:USTF0",1727699233176,0.3608,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699233473,0.3618,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699233678,0.3628,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699233883,0.3628,63842.0,63841.0,0.14042543]
["bitfinex-derivatives","BTCF0:USTF0",1727699234186,0.3628,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699234187,0.531114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699237178,0.441114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699237377,0.3628,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699237576,0.3628,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699239077,0.3608,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699239386,0.3628,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699239685,0.3618,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699239885,0.3628,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699241682,0.531114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699242072,0.4528,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699242478,0.531114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699243586,0.530114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699243779,0.531114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699244680,0.441114,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727699244875,0.3628,63842.0,63841.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1727699246189,0.3628,63842.0,63841.0,0.26167348]
["bitfinex-derivatives","BTCF0:USTF0",1727699246590,0.31578736,63842.0,63841.0,0.26167348]
["bitfinex-derivatives","BTCF0:USTF0",1727699247082,0.0072,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727699247385,0.439102,63852.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727699247386,0.0072,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727699247586,0.439102,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727699249182,0.439102,63852.0,63851.0,0.24892918]
["bitfinex-derivatives","BTCF0:USTF0",1727699249391,0.439102,63852.0,63851.0,0.17122963]
["bitfinex-derivatives","BTCF0:USTF0",1727699249580,0.440102,63852.0,63851.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727699250093,0.3628,63852.0,63851.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727699250586,0.002,63852.0,63851.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1727699250789,0.002,63852.0,63851.0,0.451103]
["bitfinex-derivatives","BTCF0:USTF0",1727699251582,0.002,63852.0,63851.0,0.7941568]
["bitfinex-derivatives","BTCF0:USTF0",1727699253489,0.002,63852.0,63851.0,0.82207714]
["bitfinex-derivatives","BTCF0:USTF0",1727699255294,0.002,63852.0,63851.0,1.89191714]
["bitfinex-derivatives","BTCF0:USTF0",1727699256290,0.002,63852.0,63851.0,1.80597877]
["bitfinex-derivatives","BTCF0:USTF0",1727699257186,0.002,63852.0,63851.0,1.78149899]
["bitfinex-derivatives","BTCF0:USTF0",1727699257383,0.002,63852.0,63851.0,1.80597877]
["bitfinex-derivatives","BTCF0:USTF0",1727699257879,0.002,63852.0,63851.0,1.20597877]
["bitfinex-derivatives","BTCF0:USTF0",1727699258085,0.002,63852.0,63851.0,1.18149899]
["bitfinex-derivatives","BTCF0:USTF0",1727699258481,0.002,63852.0,63851.0,0.56165899]
["bitfinex-derivatives","BTCF0:USTF0",1727699258686,0.002,63852.0,63851.0,1.03149899]
["bitfinex-derivatives","BTCF0:USTF0",1727699258889,0.002,63852.0,63851.0,0.56165899]
["bitfinex-derivatives","BTCF0:USTF0",1727699259099,0.080302,63852.0,63851.0,0.20085899]
["bitfinex-derivatives","BTCF0:USTF0",1727699260091,0.080302,63852.0,63851.0,0.02992034]
["bitfinex-derivatives","BTCF0:USTF0",1727699261090,0.080302,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699262602,0.441102,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699263086,0.441102,63852.0,63851.0,0.06413414]
["bitfinex-derivatives","BTCF0:USTF0",1727699263287,0.441102,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699263786,0.441102,63852.0,63851.0,0.06413885]
["bitfinex-derivatives","BTCF0:USTF0",1727699265295,0.441102,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699265703,0.080302,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699267003,0.080302,63852.0,63851.0,0.06415127]
["bitfinex-derivatives","BTCF0:USTF0",1727699267207,0.080302,63852.0,63851.0,0.0641566]
["bitfinex-derivatives","BTCF0:USTF0",1727699267399,0.550142,63852.0,63851.0,0.0641566]
["bitfinex-derivatives","BTCF0:USTF0",1727699267698,0.46984,63851.0,63843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727699267899,0.078315,63841.0,63840.0,0.08124802]
["bitfinex-derivatives","BTCF0:USTF0",1727699268200,0.078315,63841.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727699268201,0.078316,63840.0,63839.0,0.07764802]
["bitfinex-derivatives","BTCF0:USTF0",1727699268403,0.469716,63840.0,63839.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1727699268695,0.078318,63839.0,63838.0,0.15596702]
["bitfinex-derivatives","BTCF0:USTF0",1727699268891,0.078318,63839.0,63838.0,0.24780407]
["bitfinex-derivatives","BTCF0:USTF0",1727699269088,0.078318,63839.0,63838.0,0.16948507]
["bitfinex-derivatives","BTCF0:USTF0",1727699269296,0.078319,63838.0,63837.0,0.07764802]
["bitfinex-derivatives","BTCF0:USTF0",1727699269493,0.078319,63838.0,63837.0,0.24782201]
["bitfinex-derivatives","BTCF0:USTF0",1727699270395,0.078319,63838.0,63837.0,0.15596802]
["bitfinex-derivatives","BTCF0:USTF0",1727699270690,0.079319,63838.0,63837.0,0.24780711]
["bitfinex-derivatives","BTCF0:USTF0",1727699270890,0.080319,63838.0,63837.0,0.24780711]
["bitfinex-derivatives","BTCF0:USTF0",1727699271295,0.080319,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727699276194,0.080319,63838.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699276399,0.07832,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699276906,0.07832,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699279297,0.07932,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699279501,0.08032,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699281609,0.17032,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699287217,0.53112,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699288626,0.17032,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699288827,0.53112,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699289515,0.53112,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699290224,0.44112,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699290525,0.53112,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699291125,0.53112,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699291925,0.53112,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699292224,0.53112,63837.0,63836.0,0.00234954]
["bitfinex-derivatives","BTCF0:USTF0",1727699292624,0.53112,63837.0,63836.0,0.08067054]
["bitfinex-derivatives","BTCF0:USTF0",1727699299721,0.53112,63837.0,63835.0,0.07764802]
["bitfinex-derivatives","BTCF0:USTF0",1727699299722,0.078321,63836.0,63835.0,0.07764802]
["bitfinex-derivatives","BTCF0:USTF0",1727699299921,0.078324,63834.0,63830.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1727699300221,0.078324,63834.0,63828.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1727699300222,0.078329,63830.0,63828.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1727699300424,0.07833,63829.0,63828.0,0.07791523]
["bitfinex-derivatives","BTCF0:USTF0",1727699300729,0.07833,63829.0,63828.0,0.17056989]
["bitfinex-derivatives","BTCF0:USTF0",1727699301436,0.07833,63829.0,63828.0,0.17098566]
["bitfinex-derivatives","BTCF0:USTF0",1727699301738,0.16833,63829.0,63828.0,0.17098566]
["bitfinex-derivatives","BTCF0:USTF0",1727699302437,0.16833,63829.0,63828.0,0.09265466]
["bitfinex-derivatives","BTCF0:USTF0",1727699302623,0.16933,63829.0,63828.0,0.1705283]
["bitfinex-derivatives","BTCF0:USTF0",1727699303227,0.16933,63829.0,63828.0,0.09265466]
["bitfinex-derivatives","BTCF0:USTF0",1727699303430,0.17033,63829.0,63828.0,0.09265466]
["bitfinex-derivatives","BTCF0:USTF0",1727699305540,0.08033,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699305754,0.07933,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699306041,0.08033,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699306241,0.07933,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699306431,0.08033,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699306837,0.001,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699307033,0.002,63829.0,63828.0,0.26409391]
["bitfinex-derivatives","BTCF0:USTF0",1727699307234,0.002,63829.0,63828.0,0.27409391]
["bitfinex-derivatives","BTCF0:USTF0",1727699307436,0.001,63829.0,63828.0,0.18091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699307633,0.002,63829.0,63828.0,0.18091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699307837,0.002,63829.0,63828.0,0.26435139]
["bitfinex-derivatives","BTCF0:USTF0",1727699308039,0.002,63829.0,63828.0,0.17091629]
["bitfinex-derivatives","BTCF0:USTF0",1727699310236,0.002,63829.0,63828.0,0.19540821]
["bitfinex-derivatives","BTCF0:USTF0",1727699310446,0.002,63829.0,63828.0,0.28886383]
["bitfinex-derivatives","BTCF0:USTF0",1727699310646,0.002,63829.0,63828.0,0.19540821]
["bitfinex-derivatives","BTCF0:USTF0",1727699310842,0.002,63829.0,63828.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1727699311148,0.002,63829.0,63828.0,0.2888609]
["bitfinex-derivatives","BTCF0:USTF0",1727699311745,0.002,63829.0,63828.0,0.19540821]
["bitfinex-derivatives","BTCF0:USTF0",1727699312457,0.002,63829.0,63828.0,0.19528977]
["bitfinex-derivatives","BTCF0:USTF0",1727699312648,0.002,63829.0,63828.0,0.17082353]
["bitfinex-derivatives","BTCF0:USTF0",1727699312836,0.002,63829.0,63828.0,0.19531495]
["bitfinex-derivatives","BTCF0:USTF0",1727699313040,0.17033,63829.0,63828.0,0.19531495]
["bitfinex-derivatives","BTCF0:USTF0",1727699313341,0.17033,63829.0,63828.0,0.28875775]
["bitfinex-derivatives","BTCF0:USTF0",1727699313743,0.17033,63829.0,63828.0,0.19537513]
["bitfinex-derivatives","BTCF0:USTF0",1727699314859,0.17033,63829.0,63828.0,0.10282242]
["bitfinex-derivatives","BTCF0:USTF0",1727699315242,0.092,63829.0,63828.0,0.10282242]
["bitfinex-derivatives","BTCF0:USTF0",1727699315847,0.092,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727699316054,0.092,63829.0,63828.0,0.10282291]
["bitfinex-derivatives","BTCF0:USTF0",1727699316347,0.092,63829.0,63828.0,0.12731482]
["bitfinex-derivatives","BTCF0:USTF0",1727699321958,0.092,63829.0,63828.0,0.10282291]
["bitfinex-derivatives","BTCF0:USTF0",1727699322349,0.092,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727699322649,0.092,63829.0,63828.0,0.1028229]
["bitfinex-derivatives","BTCF0:USTF0",1727699322852,0.092,63829.0,63828.0,0.19537271]
["bitfinex-derivatives","BTCF0:USTF0",1727699323048,0.092,63829.0,63828.0,0.32800037]
["bitfinex-derivatives","BTCF0:USTF0",1727699323248,0.092,63829.0,63828.0,0.23455976]
["bitfinex-derivatives","BTCF0:USTF0",1727699323448,0.092,63829.0,63828.0,0.19537271]
["bitfinex-derivatives","BTCF0:USTF0",1727699323757,0.092,63829.0,63828.0,0.19545106]
["bitfinex-derivatives","BTCF0:USTF0",1727699325654,0.092,63829.0,63828.0,0.17095916]
["bitfinex-derivatives","BTCF0:USTF0",1727699326156,0.092,63829.0,63828.0,0.19545106]
["bitfinex-derivatives","BTCF0:USTF0",1727699327248,0.002,63829.0,63828.0,0.19545106]
["bitfinex-derivatives","BTCF0:USTF0",1727699327447,0.002,63829.0,63828.0,0.23463753]
["bitfinex-derivatives","BTCF0:USTF0",1727699327645,0.002,63829.0,63828.0,0.34505319]
["bitfinex-derivatives","BTCF0:USTF0",1727699331164,0.002,63829.0,63828.0,0.35505319]
["bitfinex-derivatives","BTCF0:USTF0",1727699332266,0.0008,63853.0,63828.0,1.06342816]
["bitfinex-derivatives","BTCF0:USTF0",1727699332454,0.3608,63856.0,63848.0,0.07786453]
["bitfinex-derivatives","BTCF0:USTF0",1727699332654,0.3608,63856.0,63855.0,0.06218741]
["bitfinex-derivatives","BTCF0:USTF0",1727699332962,0.3608,63856.0,63855.0,0.19540773]
["bitfinex-derivatives","BTCF0:USTF0",1727699333167,0.4508,63856.0,63855.0,0.19540773]
["bitfinex-derivatives","BTCF0:USTF0",1727699333457,0.4508,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727699333658,0.3688,63856.0,63855.0,0.10277932]
["bitfinex-derivatives","BTCF0:USTF0",1727699334453,0.3688,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727699334957,0.3688,63856.0,63855.0,0.10277892]
["bitfinex-derivatives","BTCF0:USTF0",1727699335266,0.3648,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727699335465,0.3648,63856.0,63855.0,0.14033763]
["bitfinex-derivatives","BTCF0:USTF0",1727699335761,0.3678,63856.0,63855.0,0.14033763]
["bitfinex-derivatives","BTCF0:USTF0",1727699336564,0.3678,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727699337962,0.007,63856.0,63855.0,0.50113763]
["bitfinex-derivatives","BTCF0:USTF0",1727699338164,0.007,63856.0,63855.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727699339458,0.007,63856.0,63855.0,0.50102805]
["bitfinex-derivatives","BTCF0:USTF0",1727699340568,0.007,63856.0,63855.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727699340755,0.007,63856.0,63855.0,0.46691884]
["bitfinex-derivatives","BTCF0:USTF0",1727699342455,0.147,63856.0,63855.0,0.10611884]
["bitfinex-derivatives","BTCF0:USTF0",1727699342855,0.007,63856.0,63855.0,0.10611884]
["bitfinex-derivatives","BTCF0:USTF0",1727699345170,0.007,63856.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727699345365,0.14,63855.0,63848.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1727699345672,0.078304,63851.0,63848.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1727699345977,0.1108,63850.0,63848.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1727699346563,0.1108,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727699347569,0.189104,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727699348370,0.189104,63850.0,63849.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727699348758,0.189104,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727699349169,0.293704,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727699349474,0.293704,63850.0,63849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727699351872,0.293704,63850.0,63849.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727699352065,0.189104,63850.0,63849.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727699352265,0.1108,63850.0,63849.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727699353066,0.2485,63858.0,63849.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727699353067,0.078298,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727699353373,0.078298,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727699355665,0.079298,63855.0,63854.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727699355872,0.080298,63855.0,63854.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1727699356073,0.080298,63855.0,63854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699356074,0.220298,63855.0,63854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699358374,0.220298,63855.0,63854.0,0.07393005]
["bitfinex-derivatives","BTCF0:USTF0",1727699359579,0.220298,63855.0,63854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699361370,0.220298,63855.0,63854.0,0.10375406]
["bitfinex-derivatives","BTCF0:USTF0",1727699363074,0.220298,63855.0,63854.0,0.10376207]
["bitfinex-derivatives","BTCF0:USTF0",1727699363980,0.220298,63855.0,63854.0,0.18206107]
["bitfinex-derivatives","BTCF0:USTF0",1727699369582,0.220298,63855.0,63854.0,0.10376207]
["bitfinex-derivatives","BTCF0:USTF0",1727699370272,0.220298,63855.0,63854.0,0.18155989]
["bitfinex-derivatives","BTCF0:USTF0",1727699370673,0.220298,63855.0,63854.0,0.10380455]
["bitfinex-derivatives","BTCF0:USTF0",1727699370867,0.220298,63855.0,63854.0,0.08976721]
["bitfinex-derivatives","BTCF0:USTF0",1727699371273,0.220298,63855.0,63854.0,0.10386065]
["bitfinex-derivatives","BTCF0:USTF0",1727699373276,0.220298,63855.0,63854.0,0.10392391]
["bitfinex-derivatives","BTCF0:USTF0",1727699373678,0.170298,63855.0,63854.0,0.10392391]
["bitfinex-derivatives","BTCF0:USTF0",1727699375376,0.170298,63855.0,63854.0,0.18222291]
["bitfinex-derivatives","BTCF0:USTF0",1727699377875,0.170298,63855.0,63854.0,0.20670588]
["bitfinex-derivatives","BTCF0:USTF0",1727699378276,0.170298,63855.0,63854.0,0.20671855]
["bitfinex-derivatives","BTCF0:USTF0",1727699379783,0.170298,63855.0,63854.0,0.18223558]
["bitfinex-derivatives","BTCF0:USTF0",1727699380185,0.170298,63855.0,63854.0,0.20671855]
["bitfinex-derivatives","BTCF0:USTF0",1727699381588,0.170298,63855.0,63854.0,0.30015598]
["bitfinex-derivatives","BTCF0:USTF0",1727699383077,0.170298,63855.0,63854.0,0.11478197]
["bitfinex-derivatives","BTCF0:USTF0",1727699389598,0.170298,63855.0,63854.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1727699389893,0.170298,63855.0,63854.0,0.11478198]
["bitfinex-derivatives","BTCF0:USTF0",1727699390191,0.170298,63855.0,63854.0,0.30013444]
["bitfinex-derivatives","BTCF0:USTF0",1727699391985,0.170298,63855.0,63854.0,0.30013443]
["bitfinex-derivatives","BTCF0:USTF0",1727699392190,0.170298,63855.0,63854.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1727699392387,0.170298,63855.0,63854.0,0.30013443]
["bitfinex-derivatives","BTCF0:USTF0",1727699393884,0.170298,63855.0,63854.0,0.22183543]
["bitfinex-derivatives","BTCF0:USTF0",1727699395092,0.170298,63855.0,63854.0,0.30013443]
["bitfinex-derivatives","BTCF0:USTF0",1727699395288,0.170298,63855.0,63854.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1727699395488,0.170298,63855.0,63854.0,0.22186757]
["bitfinex-derivatives","BTCF0:USTF0",1727699396595,0.170298,63855.0,63854.0,0.30016657]
["bitfinex-derivatives","BTCF0:USTF0",1727699397596,0.170298,63855.0,63854.0,0.30016658]
["bitfinex-derivatives","BTCF0:USTF0",1727699399390,0.170298,63855.0,63854.0,0.24586978]
["bitfinex-derivatives","BTCF0:USTF0",1727699402295,0.170298,63855.0,63854.0,0.16757078]
["bitfinex-derivatives","BTCF0:USTF0",1727699402496,1.0528,63855.0,63851.0,0.09349389]
["bitfinex-derivatives","BTCF0:USTF0",1727699402795,0.078304,63850.0,63848.0,0.06236582]
["bitfinex-derivatives","BTCF0:USTF0",1727699402999,0.439105,63849.0,63848.0,0.06236582]
["bitfinex-derivatives","BTCF0:USTF0",1727699403187,0.07831,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727699404187,0.07831,63845.0,63844.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1727699404495,0.3608,63849.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727699404496,0.078307,63848.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727699405691,0.079307,63848.0,63847.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1727699406689,0.080307,63848.0,63847.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1727699408503,0.080307,63848.0,63847.0,0.182307]
["bitfinex-derivatives","BTCF0:USTF0",1727699412704,0.080307,63848.0,63847.0,0.2214817]
["bitfinex-derivatives","BTCF0:USTF0",1727699413006,0.080307,63848.0,63847.0,0.22148171]
["bitfinex-derivatives","BTCF0:USTF0",1727699414007,0.080307,63848.0,63847.0,0.182307]
["bitfinex-derivatives","BTCF0:USTF0",1727699414601,0.080307,63848.0,63847.0,0.20679118]
["bitfinex-derivatives","BTCF0:USTF0",1727699416206,0.080307,63848.0,63847.0,0.182307]
["bitfinex-derivatives","BTCF0:USTF0",1727699416410,0.080307,63848.0,63847.0,0.20679119]
["bitfinex-derivatives","BTCF0:USTF0",1727699417503,0.002,63848.0,63847.0,0.29563423]
["bitfinex-derivatives","BTCF0:USTF0",1727699417703,0.3287,63866.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727699417704,0.09,63862.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727699417904,0.0936,63856.0,63852.0,0.1131296]
["bitfinex-derivatives","BTCF0:USTF0",1727699418103,0.078299,63854.0,63853.0,0.11308182]
["bitfinex-derivatives","BTCF0:USTF0",1727699418503,0.078299,63854.0,63853.0,0.19138182]
["bitfinex-derivatives","BTCF0:USTF0",1727699418808,0.168299,63854.0,63853.0,0.19138182]
["bitfinex-derivatives","BTCF0:USTF0",1727699419997,0.078299,63854.0,63853.0,0.19138182]
["bitfinex-derivatives","BTCF0:USTF0",1727699420208,0.078299,63854.0,63853.0,0.10278183]
["bitfinex-derivatives","BTCF0:USTF0",1727699420709,0.078299,63854.0,63853.0,0.14945269]
["bitfinex-derivatives","BTCF0:USTF0",1727699420895,0.079299,63854.0,63853.0,0.15644778]
["bitfinex-derivatives","BTCF0:USTF0",1727699421297,0.080299,63854.0,63853.0,0.16344778]
["bitfinex-derivatives","BTCF0:USTF0",1727699421905,0.531099,63854.0,63853.0,0.03848183]
["bitfinex-derivatives","BTCF0:USTF0",1727699422112,0.4664853,63854.0,63853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727699422503,0.441099,63854.0,63853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727699423217,0.441099,63854.0,63853.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727699423409,0.441099,63854.0,63853.0,0.11678394]
["bitfinex-derivatives","BTCF0:USTF0",1727699426014,0.441099,63854.0,63853.0,0.14526042]
["bitfinex-derivatives","BTCF0:USTF0",1727699427211,0.441099,63854.0,63853.0,0.15696042]
["bitfinex-derivatives","BTCF0:USTF0",1727699427413,0.441099,63854.0,63853.0,0.23526042]
["bitfinex-derivatives","BTCF0:USTF0",1727699427611,0.3628,63854.0,63853.0,0.23526042]
["bitfinex-derivatives","BTCF0:USTF0",1727699427804,0.3628,63854.0,63853.0,0.81510042]
["bitfinex-derivatives","BTCF0:USTF0",1727699428212,0.3628,63854.0,63853.0,0.94293633]
["bitfinex-derivatives","BTCF0:USTF0",1727699428412,0.3628,63854.0,63853.0,1.03626052]
["bitfinex-derivatives","BTCF0:USTF0",1727699428818,0.3628,63854.0,63853.0,0.87928328]
["bitfinex-derivatives","BTCF0:USTF0",1727699429015,0.002,63854.0,63853.0,0.94293297]
["bitfinex-derivatives","BTCF0:USTF0",1727699429207,0.002,63854.0,63853.0,1.00932587]
["bitfinex-derivatives","BTCF0:USTF0",1727699429407,0.001,63854.0,63853.0,0.90376393]
["bitfinex-derivatives","BTCF0:USTF0",1727699429607,0.0036,63862.0,63853.0,1.53078387]
["bitfinex-derivatives","BTCF0:USTF0",1727699429903,0.0036,63862.0,63859.0,0.54408486]
["bitfinex-derivatives","BTCF0:USTF0",1727699430109,0.3608,63868.0,63860.0,0.51383231]
["bitfinex-derivatives","BTCF0:USTF0",1727699430308,0.3608,63868.0,63867.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1727699430904,0.184875,63874.0,63867.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727699431109,0.184875,63874.0,63873.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699431609,0.184875,63874.0,63873.0,0.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1727699432112,0.192875,63874.0,63873.0,0.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1727699432413,0.192875,63874.0,63873.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699432615,0.192875,63874.0,63873.0,0.168276]
["bitfinex-derivatives","BTCF0:USTF0",1727699433315,0.192875,63874.0,63873.0,0.21480257]
["bitfinex-derivatives","BTCF0:USTF0",1727699433909,0.192875,63874.0,63873.0,0.21580257]
["bitfinex-derivatives","BTCF0:USTF0",1727699433910,0.198875,63874.0,63873.0,0.21580257]
["bitfinex-derivatives","BTCF0:USTF0",1727699434112,0.1336,63874.0,63873.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1727699434333,0.027,63874.0,63873.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1727699438016,0.027,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699438922,0.027,63874.0,63873.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1727699440326,0.105275,63874.0,63873.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1727699442324,0.105275,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699444828,0.105275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699447430,0.105275,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699447935,0.466075,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699449323,0.466075,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699450428,0.466075,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699451933,0.466075,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699452736,0.556075,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699456742,0.916875,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699458834,0.826875,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699462137,0.105275,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727699462438,0.466075,63874.0,63873.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1727699468750,0.3878,63874.0,63873.0,0.10828705]
["bitfinex-derivatives","BTCF0:USTF0",1727699469650,0.3878,63874.0,63873.0,0.1858525]
["bitfinex-derivatives","BTCF0:USTF0",1727699470838,0.3878,63874.0,63873.0,0.1075765]
["bitfinex-derivatives","BTCF0:USTF0",1727699471041,0.3878,63874.0,63873.0,0.03001105]
["bitfinex-derivatives","BTCF0:USTF0",1727699472845,0.0036,63882.0,63873.0,0.06001105]
["bitfinex-derivatives","BTCF0:USTF0",1727699473155,0.3608,63888.0,63873.0,0.06001105]
["bitfinex-derivatives","BTCF0:USTF0",1727699473156,0.0036,63886.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727699473456,0.3608,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699473653,0.3608,63888.0,63887.0,0.13655606]
["bitfinex-derivatives","BTCF0:USTF0",1727699473853,0.3608,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699474050,0.3608,63888.0,63887.0,0.13653937]
["bitfinex-derivatives","BTCF0:USTF0",1727699474355,0.3608,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699474758,0.078257,63889.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699474949,0.01,63888.0,63887.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727699475659,0.088258,63888.0,63887.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727699476354,0.083258,63888.0,63887.0,0.1193889]
["bitfinex-derivatives","BTCF0:USTF0",1727699477160,0.078258,63888.0,63887.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1727699478258,0.082258,63888.0,63887.0,0.0283889]
["bitfinex-derivatives","BTCF0:USTF0",1727699478556,0.07826,63886.0,63885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699480254,0.07826,63886.0,63885.0,0.13653937]
["bitfinex-derivatives","BTCF0:USTF0",1727699480850,0.08026,63886.0,63885.0,0.13653937]
["bitfinex-derivatives","BTCF0:USTF0",1727699481562,0.08026,63886.0,63885.0,0.04653937]
["bitfinex-derivatives","BTCF0:USTF0",1727699482259,0.08026,63886.0,63885.0,0.04648296]
["bitfinex-derivatives","BTCF0:USTF0",1727699483852,0.17026,63886.0,63885.0,0.04648296]
["bitfinex-derivatives","BTCF0:USTF0",1727699485359,0.092,63886.0,63884.0,0.02888207]
["bitfinex-derivatives","BTCF0:USTF0",1727699485562,0.078264,63883.0,63882.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1727699487453,0.078264,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699488259,0.078264,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699488861,0.078264,63883.0,63882.0,0.03013773]
["bitfinex-derivatives","BTCF0:USTF0",1727699491260,0.078264,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699491574,0.078264,63883.0,63882.0,0.06406455]
["bitfinex-derivatives","BTCF0:USTF0",1727699491775,0.283764,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699493966,0.373764,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699494567,0.373764,63883.0,63882.0,0.06406455]
["bitfinex-derivatives","BTCF0:USTF0",1727699495674,0.373764,63883.0,63882.0,0.04856056]
["bitfinex-derivatives","BTCF0:USTF0",1727699496772,0.078267,63880.0,63878.0,0.06206455]
["bitfinex-derivatives","BTCF0:USTF0",1727699496972,1.47175582,63883.0,63865.0,0.09328486]
["bitfinex-derivatives","BTCF0:USTF0",1727699496973,0.078273,63875.0,63871.0,0.06206455]
["bitfinex-derivatives","BTCF0:USTF0",1727699497177,0.078273,63875.0,63870.0,0.06206455]
["bitfinex-derivatives","BTCF0:USTF0",1727699497178,0.078278,63871.0,63870.0,0.06206455]
["bitfinex-derivatives","BTCF0:USTF0",1727699497684,0.07828,63870.0,63869.0,0.14034455]
["bitfinex-derivatives","BTCF0:USTF0",1727699498278,0.07828,63870.0,63869.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1727699498669,0.07828,63870.0,63869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699499380,0.078282,63868.0,63867.0,0.02790123]
["bitfinex-derivatives","BTCF0:USTF0",1727699499572,0.078282,63868.0,63867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727699500171,0.078283,63867.0,63866.0,0.46820709]
["bitfinex-derivatives","BTCF0:USTF0",1727699500480,0.078283,63867.0,63866.0,0.38932151]
["bitfinex-derivatives","BTCF0:USTF0",1727699501782,0.078283,63867.0,63866.0,0.46760651]
["bitfinex-derivatives","BTCF0:USTF0",1727699502583,0.078283,63867.0,63866.0,0.56945762]
["bitfinex-derivatives","BTCF0:USTF0",1727699503277,0.078283,63867.0,63866.0,0.58345762]
["bitfinex-derivatives","BTCF0:USTF0",1727699503481,0.078283,63867.0,63866.0,0.60793371]
["bitfinex-derivatives","BTCF0:USTF0",1727699506276,0.078283,63867.0,63866.0,0.60789874]
["bitfinex-derivatives","BTCF0:USTF0",1727699506784,0.078283,63867.0,63866.0,0.58342265]
["bitfinex-derivatives","BTCF0:USTF0",1727699507084,0.078283,63867.0,63866.0,0.60789867]
["bitfinex-derivatives","BTCF0:USTF0",1727699507282,0.078283,63867.0,63866.0,0.58342265]
["bitfinex-derivatives","BTCF0:USTF0",1727699507479,0.078283,63867.0,63866.0,0.66100372]
["bitfinex-derivatives","BTCF0:USTF0",1727699507684,0.078281,63870.0,63869.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727699508790,0.078281,63870.0,63869.0,0.10275305]
["bitfinex-derivatives","BTCF0:USTF0",1727699508982,0.078281,63870.0,63869.0,0.18032976]
["bitfinex-derivatives","BTCF0:USTF0",1727699509286,0.078281,63870.0,63869.0,0.13075305]
["bitfinex-derivatives","BTCF0:USTF0",1727699510078,0.078281,63870.0,63869.0,0.116753]
["bitfinex-derivatives","BTCF0:USTF0",1727699510275,0.078281,63870.0,63869.0,0.130753]
["bitfinex-derivatives","BTCF0:USTF0",1727699510880,0.078281,63870.0,63869.0,0.116753]
["bitfinex-derivatives","BTCF0:USTF0",1727699511183,0.078281,63870.0,63869.0,0.20532971]
["bitfinex-derivatives","BTCF0:USTF0",1727699511983,0.078281,63870.0,63869.0,0.20232971]
["bitfinex-derivatives","BTCF0:USTF0",1727699512578,0.439076,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727699512779,0.439076,63873.0,63872.0,0.242752]
["bitfinex-derivatives","BTCF0:USTF0",1727699512979,0.439076,63873.0,63872.0,0.218277]
["bitfinex-derivatives","BTCF0:USTF0",1727699513790,0.439076,63873.0,63872.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1727699513986,0.078276,63873.0,63872.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1727699514481,0.0072,63878.0,63872.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1727699514482,0.0072,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727699514683,0.078269,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727699516385,0.078269,63879.0,63878.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727699517591,0.0895,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727699517592,0.0036,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727699517785,0.07826,63886.0,63881.0,0.1644727]
["bitfinex-derivatives","BTCF0:USTF0",1727699517984,0.078264,63884.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727699518190,0.078264,63884.0,63883.0,0.10273435]
["bitfinex-derivatives","BTCF0:USTF0",1727699518391,0.07826,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727699518595,0.07826,63886.0,63885.0,0.218261]
["bitfinex-derivatives","BTCF0:USTF0",1727699518994,0.07926,63886.0,63885.0,0.218261]
["bitfinex-derivatives","BTCF0:USTF0",1727699519490,0.07826,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727699519695,0.08126,63886.0,63885.0,0.14030862]
["bitfinex-derivatives","BTCF0:USTF0",1727699519892,0.08126,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727699520196,0.08126,63886.0,63885.0,0.1403084]
["bitfinex-derivatives","BTCF0:USTF0",1727699521191,0.08326,63886.0,63885.0,0.1403084]
["bitfinex-derivatives","BTCF0:USTF0",1727699521591,0.08226,63886.0,63885.0,0.1403084]
["bitfinex-derivatives","BTCF0:USTF0",1727699522996,0.08226,63886.0,63885.0,0.0620474]
["bitfinex-derivatives","BTCF0:USTF0",1727699523289,0.078262,63884.0,63883.0,0.0620474]
["bitfinex-derivatives","BTCF0:USTF0",1727699525093,0.439062,63884.0,63883.0,0.0620474]
["bitfinex-derivatives","BTCF0:USTF0",1727699525291,0.078264,63883.0,63882.0,0.0620474]
["bitfinex-derivatives","BTCF0:USTF0",1727699525492,0.078265,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727699526796,0.078265,63882.0,63881.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727699527500,0.078265,63882.0,63881.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727699531701,0.078265,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727699538208,0.078265,63882.0,63881.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727699540211,0.078265,63882.0,63881.0,0.15983034]
["bitfinex-derivatives","BTCF0:USTF0",1727699540511,0.078265,63882.0,63881.0,0.16890415]
["bitfinex-derivatives","BTCF0:USTF0",1727699540806,0.168265,63882.0,63881.0,0.16890415]
["bitfinex-derivatives","BTCF0:USTF0",1727699541114,0.168265,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727699547125,0.529065,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727699549119,0.529065,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699549424,0.529065,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727699550216,0.529065,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699550427,0.529065,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727699550725,1.598665,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727699550920,0.078266,63881.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699551121,0.078266,63881.0,63873.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699551122,0.078275,63874.0,63873.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699551324,0.4508,63874.0,63871.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699551520,0.078277,63872.0,63871.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699551720,0.078278,63871.0,63870.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699552328,0.07828,63870.0,63869.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699552528,0.16828,63870.0,63869.0,0.0465552]
["bitfinex-derivatives","BTCF0:USTF0",1727699553627,0.16828,63870.0,63869.0,0.0535552]
["bitfinex-derivatives","BTCF0:USTF0",1727699554325,0.16828,63870.0,63869.0,0.0495552]
["bitfinex-derivatives","BTCF0:USTF0",1727699555523,0.19684089,63870.0,63869.0,0.0495552]
["bitfinex-derivatives","BTCF0:USTF0",1727699555731,0.19684089,63870.0,63869.0,0.0525552]
["bitfinex-derivatives","BTCF0:USTF0",1727699556727,0.10684089,63870.0,63869.0,0.0525552]
["bitfinex-derivatives","BTCF0:USTF0",1727699557127,0.10684089,63870.0,63869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727699560830,0.078287,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699561026,0.168287,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699562023,0.168287,63864.0,63861.0,0.07754799]
["bitfinex-derivatives","BTCF0:USTF0",1727699562024,0.078289,63862.0,63861.0,0.07754799]
["bitfinex-derivatives","BTCF0:USTF0",1727699562229,0.439089,63862.0,63861.0,0.07754799]
["bitfinex-derivatives","BTCF0:USTF0",1727699563232,0.440089,63862.0,63861.0,0.08654799]
["bitfinex-derivatives","BTCF0:USTF0",1727699564028,0.441089,63862.0,63861.0,0.09454799]
["bitfinex-derivatives","BTCF0:USTF0",1727699566333,0.441089,63862.0,63861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727699566931,0.46860554,63862.0,63861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727699571237,0.10780554,63862.0,63861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727699571432,0.46860554,63862.0,63861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727699576749,1.53836554,63862.0,63861.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727699577055,0.078296,63857.0,63856.0,0.05004028]
["bitfinex-derivatives","BTCF0:USTF0",1727699577247,0.168296,63857.0,63856.0,0.04644028]
["bitfinex-derivatives","BTCF0:USTF0",1727699577453,0.168296,63857.0,63854.0,0.08984528]
["bitfinex-derivatives","BTCF0:USTF0",1727699577752,0.078298,63855.0,63854.0,0.08984528]
["bitfinex-derivatives","BTCF0:USTF0",1727699578848,0.078298,63855.0,63854.0,0.02794026]
["bitfinex-derivatives","BTCF0:USTF0",1727699579163,0.078298,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727699579657,0.079298,63855.0,63854.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1727699579846,0.080298,63855.0,63854.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727699580553,0.080298,63855.0,63854.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1727699581142,0.080298,63855.0,63854.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727699581347,0.080298,63855.0,63854.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1727699581547,0.080298,63855.0,63854.0,0.36019739]
["bitfinex-derivatives","BTCF0:USTF0",1727699581849,0.002,63855.0,63854.0,0.2826494]
["bitfinex-derivatives","BTCF0:USTF0",1727699582651,0.002,63855.0,63854.0,0.28266429]
["bitfinex-derivatives","BTCF0:USTF0",1727699582850,0.081889,63863.0,63859.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727699583055,0.078293,63860.0,63859.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727699583356,0.078293,63860.0,63859.0,0.24592969]
["bitfinex-derivatives","BTCF0:USTF0",1727699583654,0.078293,63860.0,63859.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1727699585353,0.078293,63860.0,63859.0,0.26660064]
["bitfinex-derivatives","BTCF0:USTF0",1727699585552,0.078293,63860.0,63859.0,0.27660064]
["bitfinex-derivatives","BTCF0:USTF0",1727699585755,0.079293,63860.0,63859.0,0.27660064]
["bitfinex-derivatives","BTCF0:USTF0",1727699585953,0.079293,63860.0,63859.0,0.26660064]
["bitfinex-derivatives","BTCF0:USTF0",1727699586155,0.080293,63860.0,63859.0,0.27660064]
["bitfinex-derivatives","BTCF0:USTF0",1727699587451,0.080293,63860.0,63859.0,0.27654676]
["bitfinex-derivatives","BTCF0:USTF0",1727699594263,0.080293,63860.0,63859.0,0.18654676]
["bitfinex-derivatives","BTCF0:USTF0",1727699594566,0.080293,63860.0,63859.0,0.18592462]
["bitfinex-derivatives","BTCF0:USTF0",1727699594758,0.080293,63860.0,63859.0,0.09766886]
["bitfinex-derivatives","BTCF0:USTF0",1727699594959,0.080293,63860.0,63859.0,0.18604463]
["bitfinex-derivatives","BTCF0:USTF0",1727699597058,0.4532,63860.0,63855.0,0.07766886]
["bitfinex-derivatives","BTCF0:USTF0",1727699597262,0.4532,63860.0,63855.0,0.06214339]
["bitfinex-derivatives","BTCF0:USTF0",1727699597263,0.078297,63856.0,63855.0,0.06214339]
["bitfinex-derivatives","BTCF0:USTF0",1727699597465,1.578297,63856.0,63855.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699597682,0.078297,63856.0,63855.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699597959,0.078298,63855.0,63854.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699598165,0.168298,63855.0,63854.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699598857,0.529098,63855.0,63854.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699599065,0.078299,63854.0,63853.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699599265,0.168299,63854.0,63853.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1727699600468,0.169299,63854.0,63853.0,0.04861013]
["bitfinex-derivatives","BTCF0:USTF0",1727699601362,0.170299,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699603264,0.170299,63854.0,63853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727699603265,0.080299,63854.0,63853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727699603665,0.080299,63854.0,63853.0,0.23244339]
["bitfinex-derivatives","BTCF0:USTF0",1727699603867,0.080299,63854.0,63853.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1727699604566,0.002,63854.0,63853.0,0.33634634]
["bitfinex-derivatives","BTCF0:USTF0",1727699604765,0.002,63854.0,63853.0,0.25867748]
["bitfinex-derivatives","BTCF0:USTF0",1727699604970,0.002,63854.0,63853.0,0.28315841]
["bitfinex-derivatives","BTCF0:USTF0",1727699608271,0.002,63854.0,63853.0,0.25867748]
["bitfinex-derivatives","BTCF0:USTF0",1727699608871,0.002,63854.0,63853.0,0.28315816]
["bitfinex-derivatives","BTCF0:USTF0",1727699610363,0.002,63854.0,63853.0,0.29315816]
["bitfinex-derivatives","BTCF0:USTF0",1727699610568,0.368,63860.0,63853.0,0.65395816]
["bitfinex-derivatives","BTCF0:USTF0",1727699610569,0.0072,63860.0,63853.0,0.65395816]
["bitfinex-derivatives","BTCF0:USTF0",1727699610772,0.439082,63868.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727699610773,0.0072,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727699610976,0.078287,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727699611169,0.078287,63864.0,63863.0,0.14030602]
["bitfinex-derivatives","BTCF0:USTF0",1727699611773,0.078287,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727699612172,0.3608,63868.0,63861.0,0.16753894]
["bitfinex-derivatives","BTCF0:USTF0",1727699612382,0.3608,63868.0,63867.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1727699612383,0.439082,63868.0,63867.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1727699613673,0.3688,63868.0,63867.0,0.23028203]
["bitfinex-derivatives","BTCF0:USTF0",1727699613880,0.447082,63868.0,63867.0,0.1927589]
["bitfinex-derivatives","BTCF0:USTF0",1727699614172,0.3688,63868.0,63867.0,0.1927589]
["bitfinex-derivatives","BTCF0:USTF0",1727699614775,0.3758,63868.0,63867.0,0.1927589]
["bitfinex-derivatives","BTCF0:USTF0",1727699615270,0.3758,63868.0,63867.0,0.22157734]
["bitfinex-derivatives","BTCF0:USTF0",1727699616571,0.0072,63873.0,63867.0,1.29129734]
["bitfinex-derivatives","BTCF0:USTF0",1727699616778,0.0072,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727699616968,0.078271,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727699617169,0.078268,63880.0,63879.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727699617379,0.078268,63880.0,63879.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1727699617572,0.078268,63880.0,63879.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727699617767,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727699617768,0.439064,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727699618278,0.078267,63880.0,63879.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727699618671,0.092267,63880.0,63879.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727699619175,0.092267,63880.0,63879.0,0.28019799]
["bitfinex-derivatives","BTCF0:USTF0",1727699619375,0.092267,63880.0,63879.0,0.218267]
["bitfinex-derivatives","BTCF0:USTF0",1727699619681,0.092267,63880.0,63879.0,0.24707581]
["bitfinex-derivatives","BTCF0:USTF0",1727699620479,0.01,63880.0,63879.0,0.24807781]
["bitfinex-derivatives","BTCF0:USTF0",1727699620667,0.01,63880.0,63879.0,0.71771781]
["bitfinex-derivatives","BTCF0:USTF0",1727699620871,0.021,63880.0,63879.0,0.24907781]
["bitfinex-derivatives","BTCF0:USTF0",1727699621269,0.021,63880.0,63879.0,0.29540858]
["bitfinex-derivatives","BTCF0:USTF0",1727699622174,0.021,63880.0,63879.0,0.24907781]
["bitfinex-derivatives","BTCF0:USTF0",1727699622372,0.0072,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727699622677,0.078253,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727699622988,0.078253,63892.0,63891.0,0.218254]
["bitfinex-derivatives","BTCF0:USTF0",1727699624382,0.087253,63892.0,63891.0,0.219254]
["bitfinex-derivatives","BTCF0:USTF0",1727699624682,0.094253,63892.0,63891.0,0.220254]
["bitfinex-derivatives","BTCF0:USTF0",1727699625270,0.016,63892.0,63891.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1727699626580,0.016,63892.0,63891.0,1.3185231]
["bitfinex-derivatives","BTCF0:USTF0",1727699628780,0.016,63892.0,63891.0,1.1785231]
["bitfinex-derivatives","BTCF0:USTF0",1727699628984,0.094253,63892.0,63891.0,0.2489631]
["bitfinex-derivatives","BTCF0:USTF0",1727699629286,0.094253,63892.0,63891.0,0.0307091]
["bitfinex-derivatives","BTCF0:USTF0",1727699630781,0.094253,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699636886,0.094253,63892.0,63891.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727699637085,0.094253,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699642992,0.094253,63892.0,63891.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727699643395,0.094253,63892.0,63891.0,0.12654697]
["bitfinex-derivatives","BTCF0:USTF0",1727699643694,0.094253,63892.0,63891.0,0.04829297]
["bitfinex-derivatives","BTCF0:USTF0",1727699643887,0.094253,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699646785,0.234253,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699648586,0.078259,63887.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699648790,0.078261,63885.0,63884.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1727699648983,0.1542,63886.0,63883.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1727699649185,0.078262,63884.0,63883.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1727699649500,0.078264,63883.0,63882.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1727699649795,0.078265,63882.0,63881.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1727699650384,0.078266,63881.0,63880.0,0.04629297]
["bitfinex-derivatives","BTCF0:USTF0",1727699651896,0.078266,63881.0,63880.0,0.12455997]
["bitfinex-derivatives","BTCF0:USTF0",1727699652086,0.078266,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727699652796,0.078266,63881.0,63880.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1727699653294,0.078266,63881.0,63880.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727699653601,0.078266,63881.0,63880.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727699669501,0.078266,63881.0,63880.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1727699670910,0.078266,63881.0,63880.0,0.24780594]
["bitfinex-derivatives","BTCF0:USTF0",1727699671297,0.078266,63881.0,63880.0,0.33507978]
["bitfinex-derivatives","BTCF0:USTF0",1727699673412,0.078266,63881.0,63880.0,0.25754084]
["bitfinex-derivatives","BTCF0:USTF0",1727699674417,0.078266,63881.0,63880.0,0.28201247]
["bitfinex-derivatives","BTCF0:USTF0",1727699676204,0.078266,63881.0,63880.0,0.25754084]
["bitfinex-derivatives","BTCF0:USTF0",1727699676603,0.078266,63881.0,63880.0,0.28201246]
["bitfinex-derivatives","BTCF0:USTF0",1727699678013,0.078266,63881.0,63880.0,0.25754084]
["bitfinex-derivatives","BTCF0:USTF0",1727699678405,0.078266,63881.0,63880.0,0.28201246]
["bitfinex-derivatives","BTCF0:USTF0",1727699679308,0.078266,63881.0,63880.0,0.37507005]
["bitfinex-derivatives","BTCF0:USTF0",1727699679512,0.078266,63881.0,63880.0,0.35059843]
["bitfinex-derivatives","BTCF0:USTF0",1727699680411,0.078266,63881.0,63880.0,0.37507005]
["bitfinex-derivatives","BTCF0:USTF0",1727699680812,0.078266,63881.0,63880.0,0.37516945]
["bitfinex-derivatives","BTCF0:USTF0",1727699681604,0.078266,63881.0,63880.0,0.25764024]
["bitfinex-derivatives","BTCF0:USTF0",1727699682412,0.078266,63881.0,63880.0,0.28211217]
["bitfinex-derivatives","BTCF0:USTF0",1727699684616,0.078266,63881.0,63880.0,0.20384517]
["bitfinex-derivatives","BTCF0:USTF0",1727699685716,0.078266,63881.0,63880.0,0.20385241]
["bitfinex-derivatives","BTCF0:USTF0",1727699687923,0.078266,63881.0,63880.0,0.28211941]
["bitfinex-derivatives","BTCF0:USTF0",1727699688916,0.078266,63881.0,63880.0,0.28211913]
["bitfinex-derivatives","BTCF0:USTF0",1727699690926,0.078266,63881.0,63880.0,0.28209437]
["bitfinex-derivatives","BTCF0:USTF0",1727699691425,0.078266,63881.0,63880.0,0.20382737]
["bitfinex-derivatives","BTCF0:USTF0",1727699691628,0.078266,63881.0,63880.0,0.28209437]
["bitfinex-derivatives","BTCF0:USTF0",1727699692022,0.078266,63881.0,63880.0,0.28209436]
["bitfinex-derivatives","BTCF0:USTF0",1727699695224,0.078266,63881.0,63880.0,0.25762272]
["bitfinex-derivatives","BTCF0:USTF0",1727699695419,0.078266,63881.0,63880.0,0.28209437]
["bitfinex-derivatives","BTCF0:USTF0",1727699695819,0.078266,63881.0,63880.0,0.28208933]
["bitfinex-derivatives","BTCF0:USTF0",1727699696220,0.3608,63883.0,63880.0,0.28208933]
["bitfinex-derivatives","BTCF0:USTF0",1727699696421,0.078264,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727699696619,0.078264,63886.0,63885.0,0.28008333]
["bitfinex-derivatives","BTCF0:USTF0",1727699697627,0.082264,63886.0,63885.0,0.28008333]
["bitfinex-derivatives","BTCF0:USTF0",1727699698028,0.082264,63886.0,63885.0,0.20182233]
["bitfinex-derivatives","BTCF0:USTF0",1727699698420,0.086264,63886.0,63885.0,0.254915]
["bitfinex-derivatives","BTCF0:USTF0",1727699698623,0.086264,63886.0,63885.0,0.27938615]
["bitfinex-derivatives","BTCF0:USTF0",1727699699227,0.086264,63886.0,63885.0,0.20182183]
["bitfinex-derivatives","BTCF0:USTF0",1727699699427,0.086264,63886.0,63885.0,0.27938091]
["bitfinex-derivatives","BTCF0:USTF0",1727699700128,0.086264,63886.0,63885.0,0.30733534]
["bitfinex-derivatives","BTCF0:USTF0",1727699700329,0.086264,63886.0,63885.0,0.21733534]
["bitfinex-derivatives","BTCF0:USTF0",1727699700532,0.086264,63886.0,63885.0,0.05242558]
["bitfinex-derivatives","BTCF0:USTF0",1727699700732,0.086264,63886.0,63885.0,0.02795443]
["bitfinex-derivatives","BTCF0:USTF0",1727699700939,0.086264,63886.0,63885.0,0.06206532]
["bitfinex-derivatives","BTCF0:USTF0",1727699701531,0.086264,63886.0,63880.0,0.07755908]
["bitfinex-derivatives","BTCF0:USTF0",1727699701532,0.078266,63881.0,63880.0,0.07755908]
["bitfinex-derivatives","BTCF0:USTF0",1727699701829,0.078272,63876.0,63875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699702027,0.078278,63871.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699702223,0.439078,63871.0,63870.0,0.11224078]
["bitfinex-derivatives","BTCF0:USTF0",1727699702526,0.439078,63871.0,63870.0,0.02447543]
["bitfinex-derivatives","BTCF0:USTF0",1727699704040,0.440078,63871.0,63870.0,0.03547543]
["bitfinex-derivatives","BTCF0:USTF0",1727699704430,0.440078,63871.0,63870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727699704627,0.440078,63871.0,63870.0,0.03547587]
["bitfinex-derivatives","BTCF0:USTF0",1727699704828,0.441078,63871.0,63870.0,0.04647587]
["bitfinex-derivatives","BTCF0:USTF0",1727699705227,0.441078,63871.0,63870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727699707331,0.441078,63871.0,63870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727699709737,0.080278,63871.0,63870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727699712638,0.080278,63871.0,63870.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1727699713032,0.002,63871.0,63870.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1727699713234,0.002,63871.0,63870.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1727699713534,0.002,63871.0,63870.0,0.84955506]
["bitfinex-derivatives","BTCF0:USTF0",1727699713934,0.002,63871.0,63870.0,0.37983506]
["bitfinex-derivatives","BTCF0:USTF0",1727699714139,0.002,63871.0,63870.0,0.36983506]
["bitfinex-derivatives","BTCF0:USTF0",1727699714544,0.002,63871.0,63870.0,0.46288975]
["bitfinex-derivatives","BTCF0:USTF0",1727699714841,0.002,63871.0,63870.0,0.47288975]
["bitfinex-derivatives","BTCF0:USTF0",1727699715038,0.002,63871.0,63870.0,0.46288975]
["bitfinex-derivatives","BTCF0:USTF0",1727699715231,0.002,63871.0,63870.0,0.47288975]
["bitfinex-derivatives","BTCF0:USTF0",1727699715430,0.002,63871.0,63870.0,0.37277493]
["bitfinex-derivatives","BTCF0:USTF0",1727699716034,0.002,63871.0,63870.0,0.46277493]
["bitfinex-derivatives","BTCF0:USTF0",1727699716239,0.002,63871.0,63870.0,0.36971734]
["bitfinex-derivatives","BTCF0:USTF0",1727699716741,0.080278,63871.0,63870.0,0.21101734]
["bitfinex-derivatives","BTCF0:USTF0",1727699716943,0.080278,63871.0,63870.0,0.30101734]
["bitfinex-derivatives","BTCF0:USTF0",1727699718040,0.080278,63871.0,63870.0,0.22273734]
["bitfinex-derivatives","BTCF0:USTF0",1727699718243,0.080278,63871.0,63870.0,0.13647256]
["bitfinex-derivatives","BTCF0:USTF0",1727699719135,0.080278,63871.0,63870.0,0.04647256]
["bitfinex-derivatives","BTCF0:USTF0",1727699719329,0.170278,63871.0,63870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727699721036,0.080278,63871.0,63870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727699727946,0.080278,63871.0,63870.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1727699729255,0.080278,63871.0,63870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727699729651,0.080278,63871.0,63870.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1727699733553,0.080278,63871.0,63870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727699735254,0.080278,63871.0,63870.0,0.09955263]
["bitfinex-derivatives","BTCF0:USTF0",1727699736854,0.080278,63871.0,63870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727699741857,0.080278,63871.0,63870.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1727699742165,0.080278,63871.0,63870.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1727699742467,0.080278,63871.0,63870.0,0.25660268]
["bitfinex-derivatives","BTCF0:USTF0",1727699743262,0.002,63871.0,63870.0,0.2810781]
["bitfinex-derivatives","BTCF0:USTF0",1727699743958,0.002,63871.0,63870.0,0.37404018]
["bitfinex-derivatives","BTCF0:USTF0",1727699744355,0.080278,63871.0,63870.0,0.37404018]
["bitfinex-derivatives","BTCF0:USTF0",1727699745163,0.080278,63871.0,63870.0,0.37083909]
["bitfinex-derivatives","BTCF0:USTF0",1727699745561,0.080278,63871.0,63870.0,0.46380117]
["bitfinex-derivatives","BTCF0:USTF0",1727699747261,0.080278,63871.0,63870.0,0.37083909]
["bitfinex-derivatives","BTCF0:USTF0",1727699747476,0.080278,63871.0,63870.0,0.46395083]
["bitfinex-derivatives","BTCF0:USTF0",1727699748366,0.080278,63871.0,63870.0,0.46395181]
["bitfinex-derivatives","BTCF0:USTF0",1727699748765,0.078272,63876.0,63875.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727699749064,0.3608,63879.0,63875.0,0.18855079]
["bitfinex-derivatives","BTCF0:USTF0",1727699749264,0.078272,63876.0,63875.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727699749459,0.078272,63876.0,63875.0,0.35675953]
["bitfinex-derivatives","BTCF0:USTF0",1727699749663,0.078272,63876.0,63875.0,0.27917769]
["bitfinex-derivatives","BTCF0:USTF0",1727699749862,0.3608,63879.0,63875.0,0.27917769]
["bitfinex-derivatives","BTCF0:USTF0",1727699749863,0.439069,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727699750064,0.3608,63879.0,63878.0,0.19274325]
["bitfinex-derivatives","BTCF0:USTF0",1727699750270,0.439069,63879.0,63878.0,0.19274325]
["bitfinex-derivatives","BTCF0:USTF0",1727699750970,0.439069,63879.0,63878.0,0.19574325]
["bitfinex-derivatives","BTCF0:USTF0",1727699751368,0.439069,63879.0,63878.0,0.19874325]
["bitfinex-derivatives","BTCF0:USTF0",1727699751966,0.439069,63879.0,63878.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1727699752372,0.439069,63879.0,63878.0,0.19874286]
["bitfinex-derivatives","BTCF0:USTF0",1727699753575,0.3608,63879.0,63878.0,0.19874286]
["bitfinex-derivatives","BTCF0:USTF0",1727699755282,0.439069,63879.0,63878.0,0.19874286]
["bitfinex-derivatives","BTCF0:USTF0",1727699756678,0.439069,63879.0,63878.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1727699757271,0.078269,63879.0,63878.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1727699761281,0.078269,63879.0,63878.0,0.22081471]
["bitfinex-derivatives","BTCF0:USTF0",1727699761670,0.078269,63879.0,63878.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1727699762175,0.081863,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727699762380,0.078263,63884.0,63883.0,0.21479402]
["bitfinex-derivatives","BTCF0:USTF0",1727699762583,0.078263,63884.0,63883.0,0.168264]
["bitfinex-derivatives","BTCF0:USTF0",1727699763587,0.080263,63884.0,63883.0,0.168264]
["bitfinex-derivatives","BTCF0:USTF0",1727699763783,0.082263,63884.0,63883.0,0.168264]
["bitfinex-derivatives","BTCF0:USTF0",1727699764275,0.082263,63884.0,63883.0,0.21477238]
["bitfinex-derivatives","BTCF0:USTF0",1727699765267,0.082263,63884.0,63883.0,0.168264]
["bitfinex-derivatives","BTCF0:USTF0",1727699765674,0.004,63884.0,63883.0,0.21477238]
["bitfinex-derivatives","BTCF0:USTF0",1727699766379,0.004,63884.0,63883.0,0.168264]
["bitfinex-derivatives","BTCF0:USTF0",1727699767468,0.004,63884.0,63883.0,0.19591974]
["bitfinex-derivatives","BTCF0:USTF0",1727699769373,0.004,63884.0,63883.0,0.36943277]
["bitfinex-derivatives","BTCF0:USTF0",1727699769674,0.004,63884.0,63883.0,0.31632082]
["bitfinex-derivatives","BTCF0:USTF0",1727699770278,0.004,63884.0,63883.0,0.30632082]
["bitfinex-derivatives","BTCF0:USTF0",1727699771977,0.004,63884.0,63883.0,0.30611387]
["bitfinex-derivatives","BTCF0:USTF0",1727699773182,0.004,63884.0,63883.0,0.30611323]
["bitfinex-derivatives","BTCF0:USTF0",1727699773383,0.004,63884.0,63883.0,0.28164392]
["bitfinex-derivatives","BTCF0:USTF0",1727699774782,0.004,63884.0,63883.0,0.29164392]
["bitfinex-derivatives","BTCF0:USTF0",1727699775084,0.0036,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727699775286,0.0036,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727699775587,0.07825,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727699775790,0.07825,63895.0,63894.0,0.14016514]
["bitfinex-derivatives","BTCF0:USTF0",1727699776085,0.07825,63895.0,63889.0,0.07740243]
["bitfinex-derivatives","BTCF0:USTF0",1727699776086,0.07825,63895.0,63893.0,0.06191514]
["bitfinex-derivatives","BTCF0:USTF0",1727699776278,0.078253,63892.0,63891.0,0.14016814]
["bitfinex-derivatives","BTCF0:USTF0",1727699776585,0.078253,63892.0,63891.0,0.23016814]
["bitfinex-derivatives","BTCF0:USTF0",1727699777386,0.078253,63892.0,63891.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1727699777573,0.082253,63892.0,63891.0,0.23116814]
["bitfinex-derivatives","BTCF0:USTF0",1727699777977,0.082253,63892.0,63891.0,0.15291514]
["bitfinex-derivatives","BTCF0:USTF0",1727699778180,0.082253,63892.0,63891.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727699778683,0.085253,63892.0,63891.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727699778879,0.085253,63892.0,63891.0,0.12046194]
["bitfinex-derivatives","BTCF0:USTF0",1727699779678,0.085253,63892.0,63891.0,0.18237708]
["bitfinex-derivatives","BTCF0:USTF0",1727699779679,0.007,63892.0,63891.0,0.18237708]
["bitfinex-derivatives","BTCF0:USTF0",1727699779878,0.007,63892.0,63891.0,0.19871594]
["bitfinex-derivatives","BTCF0:USTF0",1727699782381,0.085253,63892.0,63891.0,0.19871594]
["bitfinex-derivatives","BTCF0:USTF0",1727699783291,0.007,63892.0,63891.0,0.19871594]
["bitfinex-derivatives","BTCF0:USTF0",1727699783786,0.007,63892.0,63891.0,0.66827594]
["bitfinex-derivatives","BTCF0:USTF0",1727699784092,0.007,63892.0,63891.0,0.19871594]
["bitfinex-derivatives","BTCF0:USTF0",1727699784478,0.003,63892.0,63891.0,0.20771594]
["bitfinex-derivatives","BTCF0:USTF0",1727699784681,0.004,63892.0,63891.0,0.20771594]
["bitfinex-derivatives","BTCF0:USTF0",1727699784888,0.009,63892.0,63891.0,0.20871594]
["bitfinex-derivatives","BTCF0:USTF0",1727699785291,0.009,63892.0,63891.0,0.25508606]
["bitfinex-derivatives","BTCF0:USTF0",1727699785490,0.009,63892.0,63891.0,0.25508806]
["bitfinex-derivatives","BTCF0:USTF0",1727699785686,0.009,63892.0,63891.0,0.72827594]
["bitfinex-derivatives","BTCF0:USTF0",1727699786391,0.009,63892.0,63891.0,0.77464335]
["bitfinex-derivatives","BTCF0:USTF0",1727699786789,0.0036,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727699786986,0.00669412,63909.0,63897.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727699787295,0.0669,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727699787491,0.0669,63916.0,63915.0,0.218224]
["bitfinex-derivatives","BTCF0:USTF0",1727699788789,0.0719,63916.0,63915.0,0.219224]
["bitfinex-derivatives","BTCF0:USTF0",1727699789591,0.0719,63916.0,63915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727699789896,0.510923,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699790591,0.078239,63903.0,63900.0,0.03596538]
["bitfinex-derivatives","BTCF0:USTF0",1727699790796,0.078239,63903.0,63900.0,0.02816538]
["bitfinex-derivatives","BTCF0:USTF0",1727699791188,0.078239,63903.0,63897.0,0.12460142]
["bitfinex-derivatives","BTCF0:USTF0",1727699791189,0.151139,63903.0,63897.0,0.12460142]
["bitfinex-derivatives","BTCF0:USTF0",1727699791383,0.151139,63903.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727699791588,0.151139,63903.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727699791789,0.151139,63903.0,63898.0,0.04635542]
["bitfinex-derivatives","BTCF0:USTF0",1727699792189,0.151139,63903.0,63897.0,0.1533322]
["bitfinex-derivatives","BTCF0:USTF0",1727699792391,0.151139,63903.0,63897.0,0.02873178]
["bitfinex-derivatives","BTCF0:USTF0",1727699792585,0.151139,63903.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727699792793,0.151139,63903.0,63896.0,0.18635542]
["bitfinex-derivatives","BTCF0:USTF0",1727699792985,1.220619,63903.0,63894.0,0.04635542]
["bitfinex-derivatives","BTCF0:USTF0",1727699793192,1.14238,63903.0,63892.0,0.12460742]
["bitfinex-derivatives","BTCF0:USTF0",1727699793402,0.078251,63893.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727699794391,0.078251,63893.0,63892.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1727699794595,0.078251,63893.0,63892.0,0.12114403]
["bitfinex-derivatives","BTCF0:USTF0",1727699796406,0.078251,63893.0,63892.0,0.04289203]
["bitfinex-derivatives","BTCF0:USTF0",1727699796801,0.078251,63893.0,63892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727699797702,0.078242,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727699797896,0.078242,63901.0,63900.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1727699797897,0.10361203,63901.0,63900.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1727699798091,0.078242,63901.0,63900.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1727699799201,0.3608,63904.0,63900.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1727699799202,0.439039,63904.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699799401,0.02536875,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699799605,0.10360775,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699800002,0.10360775,63903.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699800301,0.3608,63904.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727699800302,0.078246,63898.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727699800896,0.3618,63904.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727699800897,0.078247,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727699801694,0.09381905,63902.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727699801902,0.001,63904.0,63901.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727699802106,0.001,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727699802997,0.3644,63911.0,63907.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727699803196,0.02536508,63910.0,63907.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727699803607,0.02536508,63910.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727699804405,0.3608,63911.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727699804607,0.3608,63911.0,63906.0,0.04635542]
["bitfinex-derivatives","BTCF0:USTF0",1727699804804,0.3608,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727699805711,0.3618,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727699805917,0.440029,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727699806319,0.441029,63911.0,63910.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727699807017,0.3628,63911.0,63910.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727699807212,0.3628,63911.0,63910.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727699807713,0.3628,63911.0,63910.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1727699808921,0.3628,63911.0,63910.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727699809412,0.441029,63911.0,63910.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727699809609,0.441029,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699811524,0.00651472,63917.0,63910.0,0.70695979]
["bitfinex-derivatives","BTCF0:USTF0",1727699811721,0.08354821,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727699811923,0.00693215,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727699812127,0.0098414,63932.0,63924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699812417,0.09356649,63929.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699812622,0.0098414,63932.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727699813015,0.0880454,63932.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727699813210,0.0880454,63932.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699813211,0.0098414,63932.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699813426,0.078208,63929.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699813720,0.078209,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699814520,0.078209,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727699815426,0.078209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699815720,0.078209,63928.0,63920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699815721,0.078216,63923.0,63920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699816019,0.078216,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727699817321,0.079216,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727699817830,0.078217,63921.0,63920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699819118,0.078217,63921.0,63915.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727699819314,0.078217,63921.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727699819315,0.078224,63915.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727699819521,0.078217,63921.0,63907.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727699819522,0.0036,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727699819714,0.002,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727699820123,0.001,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727699820335,0.078215,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727699821028,0.082215,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727699821330,0.078216,63922.0,63921.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1727699822727,0.078216,63922.0,63921.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1727699823218,0.001,63922.0,63921.0,0.289917]
["bitfinex-derivatives","BTCF0:USTF0",1727699823420,0.003,63922.0,63921.0,0.289917]
["bitfinex-derivatives","BTCF0:USTF0",1727699825034,0.081216,63922.0,63921.0,0.289917]
["bitfinex-derivatives","BTCF0:USTF0",1727699825331,0.078217,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699825737,0.078217,63921.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699825738,0.078224,63915.0,63914.0,0.38944016]
["bitfinex-derivatives","BTCF0:USTF0",1727699825926,0.078224,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699826333,0.142518,63920.0,63907.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727699826334,0.078233,63908.0,63907.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727699826533,0.078233,63908.0,63907.0,0.38423712]
["bitfinex-derivatives","BTCF0:USTF0",1727699826534,0.13287259,63908.0,63907.0,0.38423712]
["bitfinex-derivatives","BTCF0:USTF0",1727699826829,0.1582378,63908.0,63907.0,0.38423712]
["bitfinex-derivatives","BTCF0:USTF0",1727699827427,0.1582378,63908.0,63907.0,0.39423712]
["bitfinex-derivatives","BTCF0:USTF0",1727699828133,0.1582378,63908.0,63907.0,0.40323712]
["bitfinex-derivatives","BTCF0:USTF0",1727699828736,0.1582378,63908.0,63907.0,0.32500412]
["bitfinex-derivatives","BTCF0:USTF0",1727699828737,0.10359821,63908.0,63907.0,0.32500412]
["bitfinex-derivatives","BTCF0:USTF0",1727699829324,0.15780291,63908.0,63907.0,0.32500412]
["bitfinex-derivatives","BTCF0:USTF0",1727699829937,0.15780291,63908.0,63907.0,0.54323812]
["bitfinex-derivatives","BTCF0:USTF0",1727699830235,0.07956991,63908.0,63907.0,0.54323812]
["bitfinex-derivatives","BTCF0:USTF0",1727699830431,0.07823,63911.0,63910.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727699830627,0.07823,63911.0,63910.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1727699830628,0.1577881,63911.0,63910.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1727699831640,0.1577881,63911.0,63910.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1727699831941,0.1577881,63911.0,63910.0,0.14694974]
["bitfinex-derivatives","BTCF0:USTF0",1727699831942,0.34531032,63911.0,63910.0,0.14694974]
["bitfinex-derivatives","BTCF0:USTF0",1727699832141,0.34531032,63911.0,63910.0,0.22517974]
["bitfinex-derivatives","BTCF0:USTF0",1727699832338,0.26708032,63911.0,63910.0,0.22517974]
["bitfinex-derivatives","BTCF0:USTF0",1727699833143,0.26708032,63911.0,63910.0,0.23117974]
["bitfinex-derivatives","BTCF0:USTF0",1727699833742,0.078227,63913.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727699834135,0.078227,63913.0,63911.0,0.12448269]
["bitfinex-derivatives","BTCF0:USTF0",1727699834335,0.078227,63913.0,63911.0,0.04625369]
["bitfinex-derivatives","BTCF0:USTF0",1727699834535,0.078227,63913.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727699837253,0.078227,63913.0,63912.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727699837557,0.078227,63913.0,63912.0,0.12948169]
["bitfinex-derivatives","BTCF0:USTF0",1727699838137,0.078227,63913.0,63912.0,0.13348169]
["bitfinex-derivatives","BTCF0:USTF0",1727699839935,0.078227,63913.0,63912.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1727699840743,0.078227,63913.0,63912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727699845856,0.078227,63913.0,63912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727699846043,0.078227,63913.0,63912.0,0.05525369]
["bitfinex-derivatives","BTCF0:USTF0",1727699846548,0.078227,63913.0,63912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727699847139,0.078227,63913.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727699847344,0.078227,63913.0,63912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727699847951,0.078227,63913.0,63912.0,0.05525369]
["bitfinex-derivatives","BTCF0:USTF0",1727699848648,0.15708311,63913.0,63912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727699849047,0.15708311,63913.0,63912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727699849253,0.2663132,63913.0,63912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727699849652,0.2663132,63913.0,63912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727699849852,0.2663132,63913.0,63912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727699850556,0.2663132,63913.0,63912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727699851254,0.21921576,63913.0,63912.0,0.00133247]
["bitfinex-derivatives","BTCF0:USTF0",1727699852355,1.35221576,63913.0,63912.0,0.00133247]
["bitfinex-derivatives","BTCF0:USTF0",1727699852657,1.35221576,63913.0,63903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699852658,0.078236,63906.0,63903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699852858,0.078236,63906.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699852859,0.078239,63903.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699853055,0.20330858,63903.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699853360,0.21922776,63903.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699853562,0.21922776,63903.0,63898.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727699854064,0.21922776,63903.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727699854453,0.21922776,63903.0,63902.0,0.01034634]
["bitfinex-derivatives","BTCF0:USTF0",1727699855150,0.19386305,63903.0,63902.0,0.01034634]
["bitfinex-derivatives","BTCF0:USTF0",1727699855351,0.21922776,63903.0,63902.0,0.01034634]
["bitfinex-derivatives","BTCF0:USTF0",1727699855959,0.72002776,63903.0,63902.0,0.01034634]
["bitfinex-derivatives","BTCF0:USTF0",1727699856259,0.72002776,63903.0,63902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727699856660,0.579039,63903.0,63902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727699857864,1.648519,63903.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699858064,0.078244,63899.0,63894.0,0.40865369]
["bitfinex-derivatives","BTCF0:USTF0",1727699858362,0.078249,63895.0,63894.0,0.04625369]
["bitfinex-derivatives","BTCF0:USTF0",1727699859161,0.07825,63894.0,63893.0,0.04625369]
["bitfinex-derivatives","BTCF0:USTF0",1727699859366,0.0662,63898.0,63893.0,0.04639553]
["bitfinex-derivatives","BTCF0:USTF0",1727699859563,0.07825,63894.0,63893.0,0.04639553]
["bitfinex-derivatives","BTCF0:USTF0",1727699860268,0.07825,63894.0,63893.0,0.12464653]
["bitfinex-derivatives","BTCF0:USTF0",1727699860468,0.07825,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727699860667,0.07825,63894.0,63893.0,0.13764653]
["bitfinex-derivatives","BTCF0:USTF0",1727699860870,0.07825,63894.0,63893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727699861071,0.14435,63894.0,63893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727699861254,0.14535,63894.0,63893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727699862365,0.14635,63894.0,63893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727699866572,0.14635,63894.0,63893.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1727699870366,0.14635,63894.0,63893.0,0.104151]
["bitfinex-derivatives","BTCF0:USTF0",1727699872470,0.14635,63894.0,63893.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1727699876277,0.17172371,63894.0,63893.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1727699876571,0.26539337,63894.0,63893.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1727699877478,0.17172371,63894.0,63893.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1727699878166,0.17072371,63894.0,63893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727699878768,0.14535,63894.0,63893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727699878966,0.14535,63894.0,63893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727699879665,0.14435,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699880382,0.078255,63890.0,63889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699880567,0.078258,63888.0,63887.0,0.04639553]
["bitfinex-derivatives","BTCF0:USTF0",1727699881070,0.078258,63888.0,63885.0,0.06186071]
["bitfinex-derivatives","BTCF0:USTF0",1727699881272,0.07826,63886.0,63885.0,0.06186071]
["bitfinex-derivatives","BTCF0:USTF0",1727699881469,0.078261,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727699882471,0.078261,63885.0,63884.0,0.14024305]
["bitfinex-derivatives","BTCF0:USTF0",1727699882876,0.001,63886.0,63884.0,0.218262]
["bitfinex-derivatives","BTCF0:USTF0",1727699883070,0.001,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727699884571,0.001,63885.0,63884.0,0.236262]
["bitfinex-derivatives","BTCF0:USTF0",1727699885276,0.078258,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727699887274,0.079258,63888.0,63887.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727699887469,0.079258,63888.0,63887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727699887883,0.10563321,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699888180,0.1994928,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699888483,0.19947771,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699889177,0.1741025,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699889483,0.19947938,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699889782,0.33947938,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699890579,0.24563488,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699890878,0.33947938,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699892884,0.24563488,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727699893183,0.24563488,63888.0,63880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699893184,0.078266,63881.0,63880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699893393,0.439066,63881.0,63873.0,0.05012038]
["bitfinex-derivatives","BTCF0:USTF0",1727699893581,0.439066,63881.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727699893582,0.078271,63877.0,63872.0,0.04652038]
["bitfinex-derivatives","BTCF0:USTF0",1727699893781,0.078278,63871.0,63870.0,0.15560489]
["bitfinex-derivatives","BTCF0:USTF0",1727699893982,0.078278,63871.0,63870.0,0.24640424]
["bitfinex-derivatives","BTCF0:USTF0",1727699894290,0.078278,63871.0,63870.0,0.2464119]
["bitfinex-derivatives","BTCF0:USTF0",1727699894479,0.078278,63871.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727699895391,0.079278,63871.0,63870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727699895887,0.080278,63871.0,63870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727699896474,0.080278,63871.0,63870.0,0.07151269]
["bitfinex-derivatives","BTCF0:USTF0",1727699896678,0.080278,63871.0,63870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727699896984,0.080278,63871.0,63870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727699901291,0.080278,63871.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699901478,0.078287,63864.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699901683,0.078289,63862.0,63861.0,0.04651269]
["bitfinex-derivatives","BTCF0:USTF0",1727699901893,0.078288,63863.0,63861.0,0.04651269]
["bitfinex-derivatives","BTCF0:USTF0",1727699902083,0.078289,63862.0,63860.0,0.04651269]
["bitfinex-derivatives","BTCF0:USTF0",1727699902392,0.078287,63864.0,63860.0,0.04651269]
["bitfinex-derivatives","BTCF0:USTF0",1727699902599,0.078291,63861.0,63860.0,0.12480369]
["bitfinex-derivatives","BTCF0:USTF0",1727699903586,0.078285,63866.0,63865.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727699903785,0.078285,63866.0,63865.0,0.218285]
["bitfinex-derivatives","BTCF0:USTF0",1727699903985,0.078285,63866.0,63865.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727699904190,0.078285,63866.0,63865.0,0.218285]
["bitfinex-derivatives","BTCF0:USTF0",1727699905989,0.078285,63866.0,63865.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1727699905990,0.080285,63866.0,63865.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1727699908090,0.080285,63866.0,63865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727699912692,0.078292,63860.0,63859.0,0.00234872]
["bitfinex-derivatives","BTCF0:USTF0",1727699912892,0.579092,63860.0,63859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727699915288,0.581092,63860.0,63859.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727699915894,0.581092,63860.0,63859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727699916397,0.0783,63853.0,63852.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699916598,0.0783,63853.0,63845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699916599,0.078309,63846.0,63845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727699916787,0.078309,63846.0,63843.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727699916788,0.078311,63844.0,63843.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727699916989,0.078311,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699918490,0.078303,63851.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699918684,0.078309,63846.0,63845.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727699919992,0.080309,63846.0,63845.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727699921592,0.080309,63846.0,63842.0,0.18650086]
["bitfinex-derivatives","BTCF0:USTF0",1727699921593,0.078313,63843.0,63842.0,0.18650086]
["bitfinex-derivatives","BTCF0:USTF0",1727699922497,0.078313,63843.0,63842.0,0.18651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699922702,0.079313,63843.0,63842.0,0.04651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699923090,0.080313,63843.0,63842.0,0.04651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699923296,0.080313,63843.0,63839.0,0.04651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699923297,0.441113,63843.0,63839.0,0.04651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699923496,0.441113,63843.0,63838.0,0.04651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699923497,0.078318,63839.0,63838.0,0.04651245]
["bitfinex-derivatives","BTCF0:USTF0",1727699923696,0.07832,63837.0,63836.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727699924895,0.07832,63837.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727699924896,0.078321,63836.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727699926197,0.079321,63836.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727699926405,0.080321,63836.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727699926791,0.080321,63836.0,63835.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1727699928402,0.079321,63836.0,63835.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1727699928594,0.080321,63836.0,63835.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1727699930201,0.080321,63836.0,63835.0,0.12718526]
["bitfinex-derivatives","BTCF0:USTF0",1727699930407,0.080321,63836.0,63835.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1727699930598,0.080321,63836.0,63835.0,0.12718526]
["bitfinex-derivatives","BTCF0:USTF0",1727699933003,0.080321,63836.0,63835.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1727699933206,0.32962,63865.0,63835.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1727699933406,0.11894165,63932.0,63852.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1727699933708,0.3608,63915.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699933898,0.14,63906.0,63902.0,0.06173661]
["bitfinex-derivatives","BTCF0:USTF0",1727699934098,0.14,63906.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699934099,0.3608,63907.0,63903.0,0.04630998]
["bitfinex-derivatives","BTCF0:USTF0",1727699934307,0.14,63904.0,63898.0,0.06174216]
["bitfinex-derivatives","BTCF0:USTF0",1727699934608,0.14,63904.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699934609,0.14,63899.0,63892.0,0.06170396]
["bitfinex-derivatives","BTCF0:USTF0",1727699934917,0.14,63893.0,63891.0,0.42252044]
["bitfinex-derivatives","BTCF0:USTF0",1727699935100,0.09349021,63918.0,63891.0,0.42252044]
["bitfinex-derivatives","BTCF0:USTF0",1727699935101,0.09349021,63918.0,63893.0,0.40925458]
["bitfinex-derivatives","BTCF0:USTF0",1727699935306,0.09349021,63918.0,63917.0,0.4224456]
["bitfinex-derivatives","BTCF0:USTF0",1727699935502,0.09349021,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699935905,0.09349021,63918.0,63917.0,0.42233566]
["bitfinex-derivatives","BTCF0:USTF0",1727699936119,1.5,63918.0,63917.0,0.42233566]
["bitfinex-derivatives","BTCF0:USTF0",1727699936611,1.5,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699937515,1.512,63918.0,63917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727699937909,1.512,63918.0,63917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727699937910,1.515,63918.0,63917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727699942009,1.515,63918.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699942219,1.515,63918.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699942220,2.58436,63918.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699942421,0.14,63915.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699942719,0.14,63910.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699942913,1.5,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727699943511,1.5,63909.0,63908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727699944125,1.8608,63909.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699944311,1.8608,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699944919,1.8708,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699945918,1.936,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699946417,3.00544,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727699946613,3.00544,63909.0,63895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699946815,0.3608,63898.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727699947320,0.3608,63903.0,63895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727699947620,0.3608,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699948516,0.30599327,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699948725,0.30699327,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727699950419,0.30699327,63903.0,63902.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727699951011,0.30599327,63903.0,63902.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727699951215,0.30699327,63903.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727699951423,1.37647327,63903.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727699951720,0.5008,63896.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727699951922,1.5,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727699953316,1.5,63895.0,63894.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1727699953525,0.5016,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727699953724,0.5018,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727699954425,2.0008,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727699954814,2.0018,63896.0,63895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727699955132,2.0028,63896.0,63895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727699956826,2.47232,63896.0,63887.0,0.06153566]
["bitfinex-derivatives","BTCF0:USTF0",1727699957019,2.47232,63896.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727699957020,0.5008,63890.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727699957529,0.5008,63890.0,63888.0,0.06153566]
["bitfinex-derivatives","BTCF0:USTF0",1727699957717,0.3608,63890.0,63887.0,0.13979466]
["bitfinex-derivatives","BTCF0:USTF0",1727699957922,0.3608,63890.0,63889.0,0.06153566]
["bitfinex-derivatives","BTCF0:USTF0",1727699958419,0.3618,63890.0,63889.0,0.06153566]
["bitfinex-derivatives","BTCF0:USTF0",1727699958614,0.3618,63890.0,63887.0,0.16331722]
["bitfinex-derivatives","BTCF0:USTF0",1727699959417,0.28348777,63890.0,63887.0,0.16331722]
["bitfinex-derivatives","BTCF0:USTF0",1727699959627,0.28348777,63890.0,63888.0,0.11926953]
["bitfinex-derivatives","BTCF0:USTF0",1727699959832,0.28348777,63890.0,63887.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1727699959833,0.28348777,63890.0,63889.0,0.19623203]
["bitfinex-derivatives","BTCF0:USTF0",1727699960034,0.28348777,63890.0,63889.0,0.0769625]
["bitfinex-derivatives","BTCF0:USTF0",1727699960035,0.28448777,63890.0,63889.0,0.0769625]
["bitfinex-derivatives","BTCF0:USTF0",1727699960532,0.28448777,63890.0,63889.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1727699960914,0.002,63890.0,63889.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1727699961625,0.002,63890.0,63889.0,0.26202667]
["bitfinex-derivatives","BTCF0:USTF0",1727699962319,0.001,63890.0,63889.0,0.26202667]
["bitfinex-derivatives","BTCF0:USTF0",1727699962520,0.002,63890.0,63889.0,0.26902667]
["bitfinex-derivatives","BTCF0:USTF0",1727699963417,0.30798118,63892.0,63889.0,0.26902667]
["bitfinex-derivatives","BTCF0:USTF0",1727699963616,0.30798118,63892.0,63890.0,0.26202667]
["bitfinex-derivatives","BTCF0:USTF0",1727699963617,0.078254,63891.0,63890.0,0.26202667]
["bitfinex-derivatives","BTCF0:USTF0",1727699963824,0.218254,63891.0,63890.0,0.26202667]
["bitfinex-derivatives","BTCF0:USTF0",1727699964431,0.218254,63891.0,63890.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1727699964727,0.218254,63891.0,63890.0,0.26209615]
["bitfinex-derivatives","BTCF0:USTF0",1727699964933,0.219254,63891.0,63890.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1727699965127,0.141,63891.0,63890.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1727699965518,0.206,63891.0,63890.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1727699965714,0.285254,63891.0,63890.0,0.12527014]
["bitfinex-derivatives","BTCF0:USTF0",1727699968717,0.145254,63891.0,63890.0,0.12527014]
["bitfinex-derivatives","BTCF0:USTF0",1727699969035,0.002,63891.0,63890.0,0.34585937]
["bitfinex-derivatives","BTCF0:USTF0",1727699973128,0.002,63891.0,63890.0,0.51084017]
["bitfinex-derivatives","BTCF0:USTF0",1727699973329,1.578248,63896.0,63890.0,0.34585937]
["bitfinex-derivatives","BTCF0:USTF0",1727699973536,0.078252,63893.0,63892.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727699973830,0.078252,63893.0,63892.0,0.33985337]
["bitfinex-derivatives","BTCF0:USTF0",1727699974426,1.578252,63893.0,63892.0,0.33985337]
["bitfinex-derivatives","BTCF0:USTF0",1727699974934,1.578252,63893.0,63892.0,0.34385337]
["bitfinex-derivatives","BTCF0:USTF0",1727699975132,1.579252,63893.0,63892.0,0.34585337]
["bitfinex-derivatives","BTCF0:USTF0",1727699976730,1.579252,63893.0,63892.0,0.34517324]
["bitfinex-derivatives","BTCF0:USTF0",1727699977039,1.579252,63893.0,63892.0,0.4536175]
["bitfinex-derivatives","BTCF0:USTF0",1727699977733,1.50094515,63893.0,63892.0,0.69764934]
["bitfinex-derivatives","BTCF0:USTF0",1727699978126,1.50094515,63893.0,63892.0,0.50998118]
["bitfinex-derivatives","BTCF0:USTF0",1727699978326,1.50094515,63893.0,63892.0,0.69681343]
["bitfinex-derivatives","BTCF0:USTF0",1727699978533,0.079252,63893.0,63892.0,0.69681343]
["bitfinex-derivatives","BTCF0:USTF0",1727699978739,0.079252,63893.0,63892.0,0.50998118]
["bitfinex-derivatives","BTCF0:USTF0",1727699978923,0.079252,63893.0,63892.0,0.69681709]
["bitfinex-derivatives","BTCF0:USTF0",1727699979129,0.04009858,63893.0,63892.0,0.50998118]
["bitfinex-derivatives","BTCF0:USTF0",1727699979429,1.54009858,63893.0,63892.0,0.50998118]
["bitfinex-derivatives","BTCF0:USTF0",1727699980329,1.5,63893.0,63892.0,0.50998118]
["bitfinex-derivatives","BTCF0:USTF0",1727699981139,1.578251,63893.0,63892.0,0.50998118]
["bitfinex-derivatives","BTCF0:USTF0",1727699981537,1.578251,63893.0,63892.0,0.38812333]
["bitfinex-derivatives","BTCF0:USTF0",1727699981832,1.578251,63893.0,63892.0,0.50609223]
["bitfinex-derivatives","BTCF0:USTF0",1727699984033,1.578251,63893.0,63892.0,0.38812333]
["bitfinex-derivatives","BTCF0:USTF0",1727699984829,1.578251,63893.0,63892.0,0.24750892]
["bitfinex-derivatives","BTCF0:USTF0",1727699985040,1.578251,63893.0,63892.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727699987733,1.5,63893.0,63892.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727699988740,1.5,63893.0,63892.0,0.224249]
["bitfinex-derivatives","BTCF0:USTF0",1727699988938,0.078245,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727699989441,1.5,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727699990236,1.503,63899.0,63898.0,0.218245]
["bitfinex-derivatives","BTCF0:USTF0",1727699991045,1.501,63899.0,63898.0,0.218245]
["bitfinex-derivatives","BTCF0:USTF0",1727699991343,1.5,63899.0,63898.0,0.223245]
["bitfinex-derivatives","BTCF0:USTF0",1727699994843,1.578244,63899.0,63898.0,0.223245]
["bitfinex-derivatives","BTCF0:USTF0",1727699995343,1.5,63899.0,63898.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727699995744,1.578244,63899.0,63898.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727699996850,1.5,63899.0,63898.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727699998452,1.5,63899.0,63898.0,0.27846066]
["bitfinex-derivatives","BTCF0:USTF0",1727699999263,0.078244,63900.0,63898.0,0.26288967]
["bitfinex-derivatives","BTCF0:USTF0",1727699999451,0.078244,63900.0,63899.0,0.19590017]
["bitfinex-derivatives","BTCF0:USTF0",1727700000449,1.578244,63900.0,63899.0,0.19590017]
["bitfinex-derivatives","BTCF0:USTF0",1727700001249,1.578244,63900.0,63899.0,0.19890017]
["bitfinex-derivatives","BTCF0:USTF0",1727700002666,1.578244,63900.0,63899.0,0.33869461]
["bitfinex-derivatives","BTCF0:USTF0",1727700002860,1.578244,63900.0,63899.0,0.19890017]
["bitfinex-derivatives","BTCF0:USTF0",1727700003357,1.578244,63900.0,63899.0,0.33869515]
["bitfinex-derivatives","BTCF0:USTF0",1727700004252,1.8608,63900.0,63892.0,0.02247748]
["bitfinex-derivatives","BTCF0:USTF0",1727700004453,0.078249,63896.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727700004658,0.078253,63892.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727700004853,0.0642,63895.0,63891.0,0.24192793]
["bitfinex-derivatives","BTCF0:USTF0",1727700005056,0.0642,63895.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700005057,0.078251,63893.0,63892.0,0.21745885]
["bitfinex-derivatives","BTCF0:USTF0",1727700006056,0.078251,63893.0,63892.0,0.22545885]
["bitfinex-derivatives","BTCF0:USTF0",1727700006770,0.079251,63893.0,63892.0,0.22245885]
["bitfinex-derivatives","BTCF0:USTF0",1727700008659,0.080251,63893.0,63892.0,0.22245885]
["bitfinex-derivatives","BTCF0:USTF0",1727700014162,0.080251,63893.0,63892.0,0.22214839]
["bitfinex-derivatives","BTCF0:USTF0",1727700014465,0.080251,63893.0,63892.0,0.16096852]
["bitfinex-derivatives","BTCF0:USTF0",1727700017259,0.002,63893.0,63892.0,0.16096852]
["bitfinex-derivatives","BTCF0:USTF0",1727700018272,0.002,63893.0,63892.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727700021461,0.080251,63893.0,63892.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727700021667,0.080251,63893.0,63892.0,0.173253]
["bitfinex-derivatives","BTCF0:USTF0",1727700022458,0.080251,63893.0,63892.0,0.28990534]
["bitfinex-derivatives","BTCF0:USTF0",1727700023868,0.080251,63893.0,63892.0,0.42897578]
["bitfinex-derivatives","BTCF0:USTF0",1727700024071,0.04109749,63893.0,63892.0,0.42897578]
["bitfinex-derivatives","BTCF0:USTF0",1727700024275,0.04109749,63893.0,63892.0,0.42897571]
["bitfinex-derivatives","BTCF0:USTF0",1727700026471,0.04109749,63893.0,63892.0,0.33897571]
["bitfinex-derivatives","BTCF0:USTF0",1727700026660,0.04109749,63893.0,63892.0,0.26072271]
["bitfinex-derivatives","BTCF0:USTF0",1727700026866,0.04109749,63893.0,63892.0,0.12166386]
["bitfinex-derivatives","BTCF0:USTF0",1727700026867,0.40189749,63893.0,63892.0,0.12166386]
["bitfinex-derivatives","BTCF0:USTF0",1727700028073,0.078255,63890.0,63879.0,0.10869325]
["bitfinex-derivatives","BTCF0:USTF0",1727700028274,0.83036,63893.0,63879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700028275,0.09,63884.0,63879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700028576,0.078273,63875.0,63874.0,0.00594836]
["bitfinex-derivatives","BTCF0:USTF0",1727700028778,0.078273,63875.0,63874.0,0.25243689]
["bitfinex-derivatives","BTCF0:USTF0",1727700028967,0.078273,63875.0,63874.0,0.23006419]
["bitfinex-derivatives","BTCF0:USTF0",1727700029167,0.078273,63875.0,63874.0,0.30834531]
["bitfinex-derivatives","BTCF0:USTF0",1727700029474,0.09,63877.0,63874.0,0.17062336]
["bitfinex-derivatives","BTCF0:USTF0",1727700029877,0.078273,63875.0,63874.0,0.17062336]
["bitfinex-derivatives","BTCF0:USTF0",1727700030176,0.079273,63875.0,63874.0,0.18262336]
["bitfinex-derivatives","BTCF0:USTF0",1727700030770,0.001,63875.0,63874.0,0.18262336]
["bitfinex-derivatives","BTCF0:USTF0",1727700031079,0.002,63875.0,63874.0,0.11836368]
["bitfinex-derivatives","BTCF0:USTF0",1727700031269,0.080273,63875.0,63874.0,0.20836368]
["bitfinex-derivatives","BTCF0:USTF0",1727700031577,0.080273,63875.0,63874.0,0.11836368]
["bitfinex-derivatives","BTCF0:USTF0",1727700031974,0.080273,63875.0,63874.0,0.11536368]
["bitfinex-derivatives","BTCF0:USTF0",1727700032173,0.080273,63875.0,63874.0,0.11836368]
["bitfinex-derivatives","BTCF0:USTF0",1727700032363,0.079273,63875.0,63874.0,0.10736368]
["bitfinex-derivatives","BTCF0:USTF0",1727700033074,0.079273,63875.0,63874.0,0.10636368]
["bitfinex-derivatives","BTCF0:USTF0",1727700033268,0.080273,63875.0,63874.0,0.10736368]
["bitfinex-derivatives","BTCF0:USTF0",1727700033877,0.079273,63875.0,63874.0,0.10636368]
["bitfinex-derivatives","BTCF0:USTF0",1727700034180,0.079273,63875.0,63874.0,0.10736368]
["bitfinex-derivatives","BTCF0:USTF0",1727700034181,0.080273,63875.0,63874.0,0.10736368]
["bitfinex-derivatives","BTCF0:USTF0",1727700034578,0.080273,63875.0,63874.0,0.00634836]
["bitfinex-derivatives","BTCF0:USTF0",1727700034883,0.080273,63875.0,63874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727700035377,0.079273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700035569,0.080273,63875.0,63874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700036471,0.079273,63875.0,63874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700036776,0.080273,63875.0,63874.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1727700038876,0.080273,63875.0,63874.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1727700039472,0.079273,63875.0,63874.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727700039675,0.080273,63875.0,63874.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1727700042979,0.080273,63875.0,63874.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727700042980,0.079273,63875.0,63874.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727700043183,0.080273,63875.0,63874.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1727700043973,0.079273,63875.0,63874.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727700044174,0.080273,63875.0,63874.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1727700044374,0.080273,63875.0,63874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700044569,0.002,63875.0,63874.0,0.227275]
["bitfinex-derivatives","BTCF0:USTF0",1727700044778,0.002,63875.0,63874.0,0.588075]
["bitfinex-derivatives","BTCF0:USTF0",1727700045083,0.001,63875.0,63874.0,0.585075]
["bitfinex-derivatives","BTCF0:USTF0",1727700045382,0.002,63875.0,63874.0,0.70355121]
["bitfinex-derivatives","BTCF0:USTF0",1727700045570,0.002,63875.0,63874.0,0.69755121]
["bitfinex-derivatives","BTCF0:USTF0",1727700045778,0.002,63875.0,63874.0,0.70355121]
["bitfinex-derivatives","BTCF0:USTF0",1727700048785,0.002,63875.0,63874.0,0.70516216]
["bitfinex-derivatives","BTCF0:USTF0",1727700049188,0.002,63875.0,63874.0,0.70516179]
["bitfinex-derivatives","BTCF0:USTF0",1727700051483,0.078266,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727700051684,0.078266,63881.0,63880.0,0.37894735]
["bitfinex-derivatives","BTCF0:USTF0",1727700052787,0.078266,63881.0,63880.0,0.38394735]
["bitfinex-derivatives","BTCF0:USTF0",1727700053085,0.078266,63881.0,63880.0,0.38894735]
["bitfinex-derivatives","BTCF0:USTF0",1727700053492,0.078266,63881.0,63880.0,0.38893164]
["bitfinex-derivatives","BTCF0:USTF0",1727700054386,0.078266,63881.0,63880.0,0.12708679]
["bitfinex-derivatives","BTCF0:USTF0",1727700054886,0.678266,63881.0,63880.0,0.12708679]
["bitfinex-derivatives","BTCF0:USTF0",1727700055083,0.678266,63881.0,63880.0,0.20509935]
["bitfinex-derivatives","BTCF0:USTF0",1727700055291,0.679266,63881.0,63880.0,0.20609935]
["bitfinex-derivatives","BTCF0:USTF0",1727700055582,0.679266,63881.0,63880.0,0.13308679]
["bitfinex-derivatives","BTCF0:USTF0",1727700055993,0.678266,63881.0,63880.0,0.12208679]
["bitfinex-derivatives","BTCF0:USTF0",1727700056185,0.679266,63881.0,63880.0,0.12808679]
["bitfinex-derivatives","BTCF0:USTF0",1727700056697,0.079266,63881.0,63880.0,0.12808679]
["bitfinex-derivatives","BTCF0:USTF0",1727700058791,0.079266,63881.0,63880.0,0.12308679]
["bitfinex-derivatives","BTCF0:USTF0",1727700058991,0.079266,63881.0,63880.0,0.12908679]
["bitfinex-derivatives","BTCF0:USTF0",1727700059189,0.079266,63881.0,63880.0,0.20778765]
["bitfinex-derivatives","BTCF0:USTF0",1727700059390,0.079266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700059592,0.078266,63881.0,63880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700059781,0.079266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700060785,0.169266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700061595,0.079266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700061797,0.078266,63881.0,63880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700062094,0.079266,63881.0,63880.0,0.05885382]
["bitfinex-derivatives","BTCF0:USTF0",1727700062291,0.079266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700062491,0.079266,63881.0,63880.0,0.05883738]
["bitfinex-derivatives","BTCF0:USTF0",1727700062710,0.169266,63881.0,63880.0,0.05883738]
["bitfinex-derivatives","BTCF0:USTF0",1727700062899,0.169266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700063085,0.079266,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700063284,0.079266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727700064585,0.079266,63881.0,63880.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1727700064790,1.5008,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727700064986,1.5,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727700066498,1.5,63882.0,63881.0,0.20065387]
["bitfinex-derivatives","BTCF0:USTF0",1727700066691,1.5,63882.0,63881.0,0.20565387]
["bitfinex-derivatives","BTCF0:USTF0",1727700067895,1.578265,63882.0,63881.0,0.20565387]
["bitfinex-derivatives","BTCF0:USTF0",1727700068991,0.078265,63882.0,63881.0,0.20065387]
["bitfinex-derivatives","BTCF0:USTF0",1727700069202,0.078265,63882.0,63881.0,0.20068069]
["bitfinex-derivatives","BTCF0:USTF0",1727700069507,0.078265,63882.0,63881.0,0.20568069]
["bitfinex-derivatives","BTCF0:USTF0",1727700070093,1.578265,63882.0,63881.0,0.20568069]
["bitfinex-derivatives","BTCF0:USTF0",1727700070503,1.578265,63882.0,63881.0,0.12741469]
["bitfinex-derivatives","BTCF0:USTF0",1727700070687,1.668265,63882.0,63881.0,0.12741469]
["bitfinex-derivatives","BTCF0:USTF0",1727700071692,2.737865,63882.0,63881.0,0.00821469]
["bitfinex-derivatives","BTCF0:USTF0",1727700071891,2.737865,63882.0,63878.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1727700072094,0.529069,63879.0,63878.0,0.09375405]
["bitfinex-derivatives","BTCF0:USTF0",1727700072287,0.078278,63871.0,63870.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727700072495,0.09,63873.0,63870.0,0.60437978]
["bitfinex-derivatives","BTCF0:USTF0",1727700072692,0.078277,63872.0,63871.0,0.14082282]
["bitfinex-derivatives","BTCF0:USTF0",1727700072894,1.578277,63872.0,63871.0,0.14082282]
["bitfinex-derivatives","BTCF0:USTF0",1727700073598,1.578277,63872.0,63871.0,0.21910082]
["bitfinex-derivatives","BTCF0:USTF0",1727700073996,1.5,63872.0,63871.0,0.21910082]
["bitfinex-derivatives","BTCF0:USTF0",1727700074198,1.5,63872.0,63871.0,0.2827428]
["bitfinex-derivatives","BTCF0:USTF0",1727700074704,1.5,63872.0,63871.0,0.2967428]
["bitfinex-derivatives","BTCF0:USTF0",1727700075300,1.501,63872.0,63871.0,0.2695785]
["bitfinex-derivatives","BTCF0:USTF0",1727700075699,1.579277,63872.0,63871.0,0.2695785]
["bitfinex-derivatives","BTCF0:USTF0",1727700077205,1.579277,63872.0,63871.0,0.26957792]
["bitfinex-derivatives","BTCF0:USTF0",1727700078004,1.579277,63872.0,63871.0,0.19129992]
["bitfinex-derivatives","BTCF0:USTF0",1727700078595,1.579277,63872.0,63871.0,0.16682282]
["bitfinex-derivatives","BTCF0:USTF0",1727700081598,1.579277,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727700084802,1.97068,63872.0,63863.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727700085009,0.078289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727700085198,0.078289,63862.0,63861.0,0.14193913]
["bitfinex-derivatives","BTCF0:USTF0",1727700085402,0.09,63864.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727700085609,0.078291,63861.0,63859.0,0.28674784]
["bitfinex-derivatives","BTCF0:USTF0",1727700085906,0.168291,63861.0,63860.0,0.02448145]
["bitfinex-derivatives","BTCF0:USTF0",1727700086110,0.078292,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727700086307,1.939092,63860.0,63859.0,0.02448185]
["bitfinex-derivatives","BTCF0:USTF0",1727700086502,1.939092,63860.0,63857.0,0.00410883]
["bitfinex-derivatives","BTCF0:USTF0",1727700086503,0.078294,63858.0,63857.0,0.00234883]
["bitfinex-derivatives","BTCF0:USTF0",1727700086710,0.168294,63858.0,63857.0,0.12168462]
["bitfinex-derivatives","BTCF0:USTF0",1727700087103,0.168294,63858.0,63857.0,0.19984076]
["bitfinex-derivatives","BTCF0:USTF0",1727700087104,1.668294,63858.0,63857.0,0.19984076]
["bitfinex-derivatives","BTCF0:USTF0",1727700087300,1.668294,63858.0,63857.0,0.08050497]
["bitfinex-derivatives","BTCF0:USTF0",1727700087505,1.654294,63858.0,63857.0,0.08050497]
["bitfinex-derivatives","BTCF0:USTF0",1727700087701,1.651294,63858.0,63857.0,0.08050497]
["bitfinex-derivatives","BTCF0:USTF0",1727700088110,1.651294,63858.0,63857.0,0.00234883]
["bitfinex-derivatives","BTCF0:USTF0",1727700088903,1.652294,63858.0,63857.0,0.00234883]
["bitfinex-derivatives","BTCF0:USTF0",1727700089610,1.579294,63858.0,63857.0,0.19998092]
["bitfinex-derivatives","BTCF0:USTF0",1727700089802,1.580294,63858.0,63857.0,0.12168492]
["bitfinex-derivatives","BTCF0:USTF0",1727700090210,1.502,63858.0,63857.0,0.19998092]
["bitfinex-derivatives","BTCF0:USTF0",1727700090404,1.580294,63858.0,63857.0,0.19998092]
["bitfinex-derivatives","BTCF0:USTF0",1727700090804,1.580294,63858.0,63848.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1727700090805,1.502,63858.0,63848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727700091006,0.14,63853.0,63849.0,0.16943669]
["bitfinex-derivatives","BTCF0:USTF0",1727700091201,0.078298,63855.0,63850.0,0.02448538]
["bitfinex-derivatives","BTCF0:USTF0",1727700091405,0.078298,63855.0,63848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727700091715,0.3608,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727700092905,0.078305,63849.0,63848.0,0.157306]
["bitfinex-derivatives","BTCF0:USTF0",1727700093110,0.45378609,63853.0,63848.0,0.30118288]
["bitfinex-derivatives","BTCF0:USTF0",1727700093307,0.078302,63852.0,63850.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1727700093504,0.45478609,63853.0,63850.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1727700093700,0.078303,63851.0,63850.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1727700094100,0.078303,63851.0,63850.0,0.17191603]
["bitfinex-derivatives","BTCF0:USTF0",1727700094305,0.39308809,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727700094504,0.39408809,63853.0,63852.0,0.1718966]
["bitfinex-derivatives","BTCF0:USTF0",1727700094903,0.39308809,63853.0,63852.0,0.1718966]
["bitfinex-derivatives","BTCF0:USTF0",1727700095413,0.078302,63852.0,63851.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1727700095613,0.078303,63851.0,63850.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1727700095806,0.078304,63850.0,63849.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1727700096005,0.078303,63851.0,63848.0,0.4543946]
["bitfinex-derivatives","BTCF0:USTF0",1727700096210,0.078305,63849.0,63848.0,0.4543946]
["bitfinex-derivatives","BTCF0:USTF0",1727700096515,1.578305,63849.0,63848.0,0.4543946]
["bitfinex-derivatives","BTCF0:USTF0",1727700096815,1.578305,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700097203,1.579305,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700097911,1.580305,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700098711,1.580305,63849.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727700098712,1.502,63849.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727700098913,0.078307,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727700099518,0.218307,63848.0,63845.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1727700099711,0.078314,63842.0,63841.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1727700100020,0.14,63844.0,63840.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727700100312,0.078315,63841.0,63840.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727700100517,0.078315,63841.0,63840.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1727700101409,0.079315,63841.0,63840.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1727700101605,0.080315,63841.0,63840.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1727700102419,0.002,63841.0,63840.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1727700102818,0.002,63841.0,63840.0,0.513716]
["bitfinex-derivatives","BTCF0:USTF0",1727700103117,0.001,63841.0,63840.0,0.653716]
["bitfinex-derivatives","BTCF0:USTF0",1727700103312,0.002,63841.0,63840.0,0.653716]
["bitfinex-derivatives","BTCF0:USTF0",1727700103911,0.002,63841.0,63840.0,0.292916]
["bitfinex-derivatives","BTCF0:USTF0",1727700105422,0.002,63841.0,63840.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1727700105626,0.002,63841.0,63840.0,0.513716]
["bitfinex-derivatives","BTCF0:USTF0",1727700105925,0.002,63841.0,63840.0,0.63306784]
["bitfinex-derivatives","BTCF0:USTF0",1727700106316,0.080315,63841.0,63840.0,0.27226784]
["bitfinex-derivatives","BTCF0:USTF0",1727700106527,0.080315,63841.0,63840.0,0.35024134]
["bitfinex-derivatives","BTCF0:USTF0",1727700106819,0.080315,63841.0,63840.0,0.35024204]
["bitfinex-derivatives","BTCF0:USTF0",1727700107425,0.080315,63841.0,63840.0,0.2308902]
["bitfinex-derivatives","BTCF0:USTF0",1727700107732,0.080315,63841.0,63840.0,0.1562902]
["bitfinex-derivatives","BTCF0:USTF0",1727700108113,0.080315,63841.0,63840.0,0.27565125]
["bitfinex-derivatives","BTCF0:USTF0",1727700108426,0.080315,63841.0,63840.0,0.19767705]
["bitfinex-derivatives","BTCF0:USTF0",1727700108927,0.080315,63841.0,63840.0,0.15631251]
["bitfinex-derivatives","BTCF0:USTF0",1727700109123,0.080315,63841.0,63840.0,0.19767812]
["bitfinex-derivatives","BTCF0:USTF0",1727700109517,0.080315,63841.0,63840.0,0.27568641]
["bitfinex-derivatives","BTCF0:USTF0",1727700109725,0.080315,63841.0,63840.0,0.27568653]
["bitfinex-derivatives","BTCF0:USTF0",1727700109919,0.080315,63841.0,63840.0,0.27568771]
["bitfinex-derivatives","BTCF0:USTF0",1727700110230,0.080315,63841.0,63840.0,0.19767942]
["bitfinex-derivatives","BTCF0:USTF0",1727700111224,0.080315,63841.0,63840.0,0.19741411]
["bitfinex-derivatives","BTCF0:USTF0",1727700111726,0.170315,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700112622,1.670315,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700112822,1.670315,63841.0,63840.0,0.19744415]
["bitfinex-derivatives","BTCF0:USTF0",1727700113025,1.670315,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700114021,1.63112577,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700114717,1.54112577,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700114922,1.63112577,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700116628,1.63012577,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700116821,1.63112577,63841.0,63840.0,0.11936342]
["bitfinex-derivatives","BTCF0:USTF0",1727700118731,1.63112577,63841.0,63840.0,0.21295802]
["bitfinex-derivatives","BTCF0:USTF0",1727700118928,1.63112577,63841.0,63840.0,0.0935946]
["bitfinex-derivatives","BTCF0:USTF0",1727700119230,1.63112577,63841.0,63840.0,0.11936302]
["bitfinex-derivatives","BTCF0:USTF0",1727700120634,1.63112577,63841.0,63840.0,0.07816781]
["bitfinex-derivatives","BTCF0:USTF0",1727700120932,1.63112577,63841.0,63840.0,0.19753589]
["bitfinex-derivatives","BTCF0:USTF0",1727700121132,1.63112577,63841.0,63840.0,0.11936808]
["bitfinex-derivatives","BTCF0:USTF0",1727700124227,2.10104577,63841.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700124426,0.078324,63834.0,63833.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1727700124638,0.078335,63825.0,63824.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1727700124841,0.168335,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700125930,1.668335,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700126131,1.670335,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700126537,1.53712888,63825.0,63824.0,0.45623474]
["bitfinex-derivatives","BTCF0:USTF0",1727700126838,1.61546388,63825.0,63824.0,0.56492799]
["bitfinex-derivatives","BTCF0:USTF0",1727700127137,1.61546388,63825.0,63824.0,0.40234945]
["bitfinex-derivatives","BTCF0:USTF0",1727700127335,1.61546388,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700127535,1.61446388,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700127737,1.61546388,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700128126,1.61446388,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700128326,1.61546388,63825.0,63824.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1727700128842,1.61546388,63825.0,63824.0,0.29276647]
["bitfinex-derivatives","BTCF0:USTF0",1727700130546,1.61546388,63825.0,63824.0,0.13913047]
["bitfinex-derivatives","BTCF0:USTF0",1727700132247,0.078336,63824.0,63814.0,0.18704125]
["bitfinex-derivatives","BTCF0:USTF0",1727700132545,0.078336,63824.0,63815.0,0.13947489]
["bitfinex-derivatives","BTCF0:USTF0",1727700132733,0.078342,63820.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727700132937,0.078336,63824.0,63819.0,0.13947489]
["bitfinex-derivatives","BTCF0:USTF0",1727700133134,1.52564446,63825.0,63820.0,0.13947489]
["bitfinex-derivatives","BTCF0:USTF0",1727700133335,1.52564446,63825.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727700133336,0.079337,63824.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727700133536,0.001,63824.0,63823.0,0.168337]
["bitfinex-derivatives","BTCF0:USTF0",1727700133951,0.001,63824.0,63823.0,0.66785482]
["bitfinex-derivatives","BTCF0:USTF0",1727700134136,0.001,63824.0,63823.0,0.49951782]
["bitfinex-derivatives","BTCF0:USTF0",1727700134342,0.001,63824.0,63823.0,0.57780771]
["bitfinex-derivatives","BTCF0:USTF0",1727700134737,0.091,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727700134948,0.169336,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727700135455,0.169336,63824.0,63823.0,0.21694397]
["bitfinex-derivatives","BTCF0:USTF0",1727700136254,0.170336,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727700136561,0.078337,63823.0,63822.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727700136746,0.092,63824.0,63814.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727700136747,0.078345,63818.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727700136949,0.078345,63818.0,63817.0,0.24156078]
["bitfinex-derivatives","BTCF0:USTF0",1727700136950,0.168345,63818.0,63817.0,0.24156078]
["bitfinex-derivatives","BTCF0:USTF0",1727700137148,0.168345,63818.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727700137351,0.09,63818.0,63812.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727700137557,0.078348,63814.0,63813.0,0.13901706]
["bitfinex-derivatives","BTCF0:USTF0",1727700137763,0.168348,63814.0,63813.0,0.13901706]
["bitfinex-derivatives","BTCF0:USTF0",1727700138559,0.168348,63814.0,63813.0,0.13898434]
["bitfinex-derivatives","BTCF0:USTF0",1727700139268,0.168348,63814.0,63813.0,0.25556887]
["bitfinex-derivatives","BTCF0:USTF0",1727700139566,0.218348,63814.0,63813.0,0.33391887]
["bitfinex-derivatives","BTCF0:USTF0",1727700139862,0.141,63814.0,63813.0,0.33391887]
["bitfinex-derivatives","BTCF0:USTF0",1727700140569,0.220348,63814.0,63813.0,0.19493453]
["bitfinex-derivatives","BTCF0:USTF0",1727700140773,0.142,63814.0,63813.0,0.19493453]
["bitfinex-derivatives","BTCF0:USTF0",1727700141563,0.002,63814.0,63813.0,0.33390739]
["bitfinex-derivatives","BTCF0:USTF0",1727700142257,0.078341,63820.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727700142463,0.078341,63820.0,63819.0,0.19492553]
["bitfinex-derivatives","BTCF0:USTF0",1727700143360,0.079341,63820.0,63819.0,0.19485374]
["bitfinex-derivatives","BTCF0:USTF0",1727700143762,0.079341,63820.0,63819.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1727700144267,0.080341,63820.0,63819.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1727700144668,0.080341,63820.0,63819.0,0.19485474]
["bitfinex-derivatives","BTCF0:USTF0",1727700144968,0.002,63820.0,63819.0,0.19485474]
["bitfinex-derivatives","BTCF0:USTF0",1727700146969,0.080341,63820.0,63819.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1727700147155,0.080341,63820.0,63819.0,0.21025121]
["bitfinex-derivatives","BTCF0:USTF0",1727700147362,0.080341,63820.0,63819.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1727700147870,0.080341,63820.0,63819.0,0.19485474]
["bitfinex-derivatives","BTCF0:USTF0",1727700148060,0.080341,63820.0,63819.0,0.2885942]
["bitfinex-derivatives","BTCF0:USTF0",1727700148264,0.080341,63820.0,63819.0,0.19485474]
["bitfinex-derivatives","BTCF0:USTF0",1727700148956,0.080341,63820.0,63819.0,0.28860368]
["bitfinex-derivatives","BTCF0:USTF0",1727700149663,0.080341,63820.0,63819.0,0.19485474]
["bitfinex-derivatives","BTCF0:USTF0",1727700152759,0.080341,63820.0,63819.0,0.28868183]
["bitfinex-derivatives","BTCF0:USTF0",1727700152965,0.080341,63820.0,63819.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1727700153276,0.080341,63820.0,63819.0,0.11682788]
["bitfinex-derivatives","BTCF0:USTF0",1727700153572,0.220341,63820.0,63819.0,0.11682788]
["bitfinex-derivatives","BTCF0:USTF0",1727700153780,0.690421,63820.0,63819.0,0.11682788]
["bitfinex-derivatives","BTCF0:USTF0",1727700153961,0.142,63820.0,63813.0,0.09382709]
["bitfinex-derivatives","BTCF0:USTF0",1727700154163,0.142,63820.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700154164,0.078347,63815.0,63814.0,0.11688601]
["bitfinex-derivatives","BTCF0:USTF0",1727700154361,0.218347,63815.0,63814.0,0.11688601]
["bitfinex-derivatives","BTCF0:USTF0",1727700154663,1.718347,63815.0,63814.0,0.11688601]
["bitfinex-derivatives","BTCF0:USTF0",1727700155262,1.718347,63815.0,63814.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1727700155467,1.719347,63815.0,63814.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1727700155664,1.720347,63815.0,63814.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1727700156761,1.74266575,63815.0,63814.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1727700157162,1.74266575,63815.0,63814.0,0.11688601]
["bitfinex-derivatives","BTCF0:USTF0",1727700158376,1.74266575,63815.0,63814.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1727700158977,1.70346014,63815.0,63814.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1727700161172,1.78336014,63815.0,63814.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1727700161664,1.76104139,63815.0,63814.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1727700161869,1.54114139,63815.0,63814.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1727700162272,1.68114139,63815.0,63814.0,0.21083742]
["bitfinex-derivatives","BTCF0:USTF0",1727700163177,1.54114139,63815.0,63814.0,0.21083742]
["bitfinex-derivatives","BTCF0:USTF0",1727700163373,1.68114139,63815.0,63814.0,0.21083742]
["bitfinex-derivatives","BTCF0:USTF0",1727700164068,1.68114139,63815.0,63814.0,0.11701033]
["bitfinex-derivatives","BTCF0:USTF0",1727700165376,1.68114139,63815.0,63814.0,0.0782407]
["bitfinex-derivatives","BTCF0:USTF0",1727700165680,1.68114139,63815.0,63814.0,0.19521123]
["bitfinex-derivatives","BTCF0:USTF0",1727700166273,1.642,63815.0,63813.0,0.0782407]
["bitfinex-derivatives","BTCF0:USTF0",1727700166477,0.292148,63814.0,63812.0,0.0782407]
["bitfinex-derivatives","BTCF0:USTF0",1727700166678,0.21835,63813.0,63812.0,0.0782407]
["bitfinex-derivatives","BTCF0:USTF0",1727700166980,0.21835,63813.0,63811.0,0.0782407]
["bitfinex-derivatives","BTCF0:USTF0",1727700166981,0.078351,63812.0,63811.0,0.0782407]
["bitfinex-derivatives","BTCF0:USTF0",1727700167166,0.376951,63812.0,63811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727700167369,0.078352,63811.0,63810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727700167572,0.579152,63811.0,63810.0,0.11709306]
["bitfinex-derivatives","BTCF0:USTF0",1727700168273,0.579152,63811.0,63810.0,0.11652486]
["bitfinex-derivatives","BTCF0:USTF0",1727700168977,0.078357,63807.0,63806.0,0.00235051]
["bitfinex-derivatives","BTCF0:USTF0",1727700169179,0.218357,63807.0,63806.0,0.1188442]
["bitfinex-derivatives","BTCF0:USTF0",1727700169973,0.079357,63807.0,63806.0,0.28867878]
["bitfinex-derivatives","BTCF0:USTF0",1727700170582,0.219357,63807.0,63806.0,0.21032078]
["bitfinex-derivatives","BTCF0:USTF0",1727700171082,0.219357,63807.0,63806.0,0.11649369]
["bitfinex-derivatives","BTCF0:USTF0",1727700171680,0.220357,63807.0,63806.0,0.11649369]
["bitfinex-derivatives","BTCF0:USTF0",1727700172982,0.080357,63807.0,63806.0,0.19485169]
["bitfinex-derivatives","BTCF0:USTF0",1727700173288,0.080357,63807.0,63806.0,0.19474808]
["bitfinex-derivatives","BTCF0:USTF0",1727700174284,0.080357,63807.0,63806.0,0.11639008]
["bitfinex-derivatives","BTCF0:USTF0",1727700178291,0.080357,63807.0,63806.0,0.11646319]
["bitfinex-derivatives","BTCF0:USTF0",1727700179098,0.080357,63807.0,63806.0,0.19482119]
["bitfinex-derivatives","BTCF0:USTF0",1727700180480,0.080357,63807.0,63806.0,0.28864828]
["bitfinex-derivatives","BTCF0:USTF0",1727700180888,0.080357,63807.0,63806.0,0.19482119]
["bitfinex-derivatives","BTCF0:USTF0",1727700181187,0.080357,63807.0,63806.0,0.28864828]
["bitfinex-derivatives","BTCF0:USTF0",1727700181584,0.170357,63807.0,63806.0,0.28864828]
["bitfinex-derivatives","BTCF0:USTF0",1727700182284,0.170357,63807.0,63806.0,0.19482119]
["bitfinex-derivatives","BTCF0:USTF0",1727700183283,0.170357,63807.0,63806.0,0.19492617]
["bitfinex-derivatives","BTCF0:USTF0",1727700183483,0.170357,63807.0,63806.0,0.33388423]
["bitfinex-derivatives","BTCF0:USTF0",1727700184000,0.170357,63807.0,63806.0,0.19492617]
["bitfinex-derivatives","BTCF0:USTF0",1727700184295,0.170357,63807.0,63806.0,0.33385286]
["bitfinex-derivatives","BTCF0:USTF0",1727700184894,0.170357,63807.0,63806.0,0.33383718]
["bitfinex-derivatives","BTCF0:USTF0",1727700185198,0.170357,63807.0,63806.0,0.19492617]
["bitfinex-derivatives","BTCF0:USTF0",1727700187694,0.092,63807.0,63806.0,0.33384536]
["bitfinex-derivatives","BTCF0:USTF0",1727700187890,0.170358,63807.0,63806.0,0.33384536]
["bitfinex-derivatives","BTCF0:USTF0",1727700190097,0.170358,63807.0,63806.0,0.19492617]
["bitfinex-derivatives","BTCF0:USTF0",1727700191196,0.170358,63807.0,63806.0,0.33339194]
["bitfinex-derivatives","BTCF0:USTF0",1727700191391,0.170358,63807.0,63806.0,0.19492617]
["bitfinex-derivatives","BTCF0:USTF0",1727700191799,0.170358,63807.0,63806.0,0.33340965]
["bitfinex-derivatives","BTCF0:USTF0",1727700191996,0.170358,63807.0,63806.0,0.19492617]
["bitfinex-derivatives","BTCF0:USTF0",1727700192189,0.170358,63807.0,63806.0,0.33341044]
["bitfinex-derivatives","BTCF0:USTF0",1727700192895,0.002,63807.0,63806.0,0.78421044]
["bitfinex-derivatives","BTCF0:USTF0",1727700193095,0.3608,63823.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727700193297,0.09,63820.0,63818.0,0.17234596]
["bitfinex-derivatives","BTCF0:USTF0",1727700193490,0.168341,63820.0,63819.0,0.11599076]
["bitfinex-derivatives","BTCF0:USTF0",1727700193696,1.668341,63820.0,63819.0,0.19433276]
["bitfinex-derivatives","BTCF0:USTF0",1727700193896,1.5,63820.0,63819.0,0.33216078]
["bitfinex-derivatives","BTCF0:USTF0",1727700194088,1.5,63820.0,63819.0,0.69296078]
["bitfinex-derivatives","BTCF0:USTF0",1727700194294,1.5,63820.0,63819.0,0.89496873]
["bitfinex-derivatives","BTCF0:USTF0",1727700195999,1.501,63820.0,63819.0,0.89596873]
["bitfinex-derivatives","BTCF0:USTF0",1727700196201,1.501,63820.0,63819.0,0.97036873]
["bitfinex-derivatives","BTCF0:USTF0",1727700196502,1.502,63820.0,63819.0,0.97236873]
["bitfinex-derivatives","BTCF0:USTF0",1727700197003,1.502,63820.0,63819.0,0.94985775]
["bitfinex-derivatives","BTCF0:USTF0",1727700197301,1.502,63820.0,63819.0,0.94985729]
["bitfinex-derivatives","BTCF0:USTF0",1727700197603,1.580341,63820.0,63819.0,0.5885816]
["bitfinex-derivatives","BTCF0:USTF0",1727700197793,1.580341,63820.0,63819.0,0.45122927]
["bitfinex-derivatives","BTCF0:USTF0",1727700197995,1.580341,63820.0,63819.0,0.58869048]
["bitfinex-derivatives","BTCF0:USTF0",1727700198204,1.580341,63820.0,63819.0,0.45122927]
["bitfinex-derivatives","BTCF0:USTF0",1727700199802,1.580341,63820.0,63819.0,0.54122927]
["bitfinex-derivatives","BTCF0:USTF0",1727700200601,1.580341,63820.0,63819.0,0.65397017]
["bitfinex-derivatives","BTCF0:USTF0",1727700201104,1.580341,63820.0,63819.0,0.65404742]
["bitfinex-derivatives","BTCF0:USTF0",1727700201305,1.580341,63820.0,63819.0,0.51673276]
["bitfinex-derivatives","BTCF0:USTF0",1727700202009,1.580341,63820.0,63819.0,0.42673276]
["bitfinex-derivatives","BTCF0:USTF0",1727700202197,1.580341,63820.0,63819.0,0.56393677]
["bitfinex-derivatives","BTCF0:USTF0",1727700202696,1.580341,63820.0,63819.0,0.42673276]
["bitfinex-derivatives","BTCF0:USTF0",1727700202896,1.580341,63820.0,63819.0,0.56393642]
["bitfinex-derivatives","BTCF0:USTF0",1727700203303,1.580341,63820.0,63819.0,0.42673276]
["bitfinex-derivatives","BTCF0:USTF0",1727700204098,0.080341,63820.0,63819.0,0.42673276]
["bitfinex-derivatives","BTCF0:USTF0",1727700205008,1.580341,63820.0,63819.0,0.42673276]
["bitfinex-derivatives","BTCF0:USTF0",1727700205197,1.580341,63820.0,63819.0,0.52040826]
["bitfinex-derivatives","BTCF0:USTF0",1727700207202,1.580341,63820.0,63819.0,0.19339076]
["bitfinex-derivatives","BTCF0:USTF0",1727700207895,1.580341,63820.0,63819.0,0.27059452]
["bitfinex-derivatives","BTCF0:USTF0",1727700208703,1.580341,63820.0,63819.0,0.36059452]
["bitfinex-derivatives","BTCF0:USTF0",1727700210996,1.580341,63820.0,63819.0,0.27059452]
["bitfinex-derivatives","BTCF0:USTF0",1727700211306,1.580341,63820.0,63819.0,0.36059452]
["bitfinex-derivatives","BTCF0:USTF0",1727700212005,1.580341,63820.0,63819.0,0.45427002]
["bitfinex-derivatives","BTCF0:USTF0",1727700212508,1.580341,63820.0,63819.0,0.36059452]
["bitfinex-derivatives","BTCF0:USTF0",1727700212909,1.580341,63820.0,63819.0,0.72507002]
["bitfinex-derivatives","BTCF0:USTF0",1727700213114,1.580341,63820.0,63819.0,0.81507002]
["bitfinex-derivatives","BTCF0:USTF0",1727700213312,1.580341,63820.0,63819.0,0.36427002]
["bitfinex-derivatives","BTCF0:USTF0",1727700213516,1.580341,63820.0,63819.0,0.81507002]
["bitfinex-derivatives","BTCF0:USTF0",1727700214314,1.53330448,63820.0,63819.0,0.72139452]
["bitfinex-derivatives","BTCF0:USTF0",1727700214501,1.53330448,63820.0,63819.0,0.85822218]
["bitfinex-derivatives","BTCF0:USTF0",1727700215405,1.53330448,63820.0,63819.0,0.49714103]
["bitfinex-derivatives","BTCF0:USTF0",1727700215606,1.53330448,63820.0,63819.0,0.85786279]
["bitfinex-derivatives","BTCF0:USTF0",1727700216820,1.53330448,63820.0,63819.0,0.72139452]
["bitfinex-derivatives","BTCF0:USTF0",1727700217619,1.53330448,63820.0,63819.0,0.36059452]
["bitfinex-derivatives","BTCF0:USTF0",1727700217816,1.53330448,63820.0,63819.0,0.72113105]
["bitfinex-derivatives","BTCF0:USTF0",1727700219612,0.078338,63823.0,63819.0,0.85771132]
["bitfinex-derivatives","BTCF0:USTF0",1727700219806,0.078338,63823.0,63822.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1727700220014,0.078338,63823.0,63822.0,0.28292705]
["bitfinex-derivatives","BTCF0:USTF0",1727700220216,0.078338,63823.0,63822.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1727700220810,1.579338,63823.0,63822.0,0.41916211]
["bitfinex-derivatives","BTCF0:USTF0",1727700221013,1.580338,63823.0,63822.0,0.42016211]
["bitfinex-derivatives","BTCF0:USTF0",1727700221711,1.580338,63823.0,63822.0,0.43016211]
["bitfinex-derivatives","BTCF0:USTF0",1727700222710,1.580338,63823.0,63822.0,0.43010444]
["bitfinex-derivatives","BTCF0:USTF0",1727700229223,1.580338,63823.0,63822.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1727700229417,1.580338,63823.0,63822.0,0.43032678]
["bitfinex-derivatives","BTCF0:USTF0",1727700230426,1.580338,63823.0,63822.0,0.34032678]
["bitfinex-derivatives","BTCF0:USTF0",1727700230826,1.60304445,63823.0,63822.0,0.34032678]
["bitfinex-derivatives","BTCF0:USTF0",1727700231022,1.580338,63823.0,63822.0,0.34032678]
["bitfinex-derivatives","BTCF0:USTF0",1727700232822,1.580338,63823.0,63822.0,0.34031455]
["bitfinex-derivatives","BTCF0:USTF0",1727700235727,1.580338,63823.0,63822.0,0.43031455]
["bitfinex-derivatives","BTCF0:USTF0",1727700239118,1.53330248,63823.0,63822.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1727700239323,1.502,63823.0,63822.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1727700239724,1.580338,63823.0,63822.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1727700240432,1.580338,63823.0,63822.0,0.49875279]
["bitfinex-derivatives","BTCF0:USTF0",1727700243035,1.580338,63823.0,63822.0,0.49724287]
["bitfinex-derivatives","BTCF0:USTF0",1727700246240,1.670338,63823.0,63822.0,0.41890487]
["bitfinex-derivatives","BTCF0:USTF0",1727700246430,2.031138,63823.0,63822.0,0.26103931]
["bitfinex-derivatives","BTCF0:USTF0",1727700246631,2.031138,63823.0,63822.0,0.13723723]
["bitfinex-derivatives","BTCF0:USTF0",1727700246825,2.031138,63823.0,63822.0,0.0950549]
["bitfinex-derivatives","BTCF0:USTF0",1727700247031,2.031138,63823.0,63822.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1727700247232,2.031138,63823.0,63822.0,0.0793103]
["bitfinex-derivatives","BTCF0:USTF0",1727700247740,3.02284,63823.0,63818.0,0.09408388]
["bitfinex-derivatives","BTCF0:USTF0",1727700247942,0.168342,63819.0,63818.0,0.09408388]
["bitfinex-derivatives","BTCF0:USTF0",1727700248236,0.168342,63819.0,63817.0,0.09408388]
["bitfinex-derivatives","BTCF0:USTF0",1727700248237,0.078343,63818.0,63817.0,0.09408388]
["bitfinex-derivatives","BTCF0:USTF0",1727700248441,0.247943,63818.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700248737,0.16835,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700248929,0.16835,63813.0,63812.0,0.49549347]
["bitfinex-derivatives","BTCF0:USTF0",1727700249135,0.12914707,63813.0,63812.0,0.49549347]
["bitfinex-derivatives","BTCF0:USTF0",1727700249737,0.07426289,63813.0,63812.0,0.49549347]
["bitfinex-derivatives","BTCF0:USTF0",1727700249940,0.07526289,63813.0,63812.0,0.50149347]
["bitfinex-derivatives","BTCF0:USTF0",1727700250840,0.16626289,63813.0,63812.0,0.50649347]
["bitfinex-derivatives","BTCF0:USTF0",1727700251046,0.16626289,63813.0,63812.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727700251235,0.16626289,63813.0,63812.0,0.46571729]
["bitfinex-derivatives","BTCF0:USTF0",1727700251430,0.16626289,63813.0,63812.0,0.54406829]
["bitfinex-derivatives","BTCF0:USTF0",1727700253139,0.16626289,63813.0,63812.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1727700253347,0.18887173,63813.0,63812.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1727700254337,0.18887173,63813.0,63812.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727700255035,0.18887173,63813.0,63812.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1727700255036,0.07626289,63813.0,63812.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1727700255232,0.002,63813.0,63812.0,0.65856892]
["bitfinex-derivatives","BTCF0:USTF0",1727700255650,0.002,63813.0,63812.0,0.56465163]
["bitfinex-derivatives","BTCF0:USTF0",1727700256130,0.08035,63813.0,63812.0,0.56465163]
["bitfinex-derivatives","BTCF0:USTF0",1727700256337,0.08035,63813.0,63812.0,0.69831623]
["bitfinex-derivatives","BTCF0:USTF0",1727700256634,0.08035,63813.0,63812.0,0.69831548]
["bitfinex-derivatives","BTCF0:USTF0",1727700256836,0.002,63813.0,63812.0,0.72281535]
["bitfinex-derivatives","BTCF0:USTF0",1727700257236,0.08035,63813.0,63812.0,0.72281535]
["bitfinex-derivatives","BTCF0:USTF0",1727700257433,0.08035,63813.0,63812.0,0.74544236]
["bitfinex-derivatives","BTCF0:USTF0",1727700259147,0.03330888,63813.0,63812.0,0.74544236]
["bitfinex-derivatives","BTCF0:USTF0",1727700259737,0.07834,63821.0,63820.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727700259932,0.07834,63821.0,63820.0,0.26220266]
["bitfinex-derivatives","BTCF0:USTF0",1727700260139,0.07834,63821.0,63820.0,0.30138216]
["bitfinex-derivatives","BTCF0:USTF0",1727700260332,0.07834,63821.0,63820.0,0.30136127]
["bitfinex-derivatives","BTCF0:USTF0",1727700260642,1.579219,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727700260837,1.578339,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727700262236,1.579339,63823.0,63822.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1727700262837,1.579339,63823.0,63822.0,0.1968994]
["bitfinex-derivatives","BTCF0:USTF0",1727700263146,1.580339,63823.0,63822.0,0.29776248]
["bitfinex-derivatives","BTCF0:USTF0",1727700263937,1.580339,63823.0,63822.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1727700264136,1.580339,63823.0,63822.0,0.29776248]
["bitfinex-derivatives","BTCF0:USTF0",1727700264338,1.502,63823.0,63822.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1727700264536,1.502,63823.0,63822.0,0.3368568]
["bitfinex-derivatives","BTCF0:USTF0",1727700264935,1.502,63823.0,63822.0,0.36135355]
["bitfinex-derivatives","BTCF0:USTF0",1727700265340,1.502,63823.0,63822.0,0.3613532]
["bitfinex-derivatives","BTCF0:USTF0",1727700265843,1.502,63823.0,63822.0,0.3368568]
["bitfinex-derivatives","BTCF0:USTF0",1727700267042,1.502,63823.0,63822.0,0.36135303]
["bitfinex-derivatives","BTCF0:USTF0",1727700267243,1.502,63823.0,63822.0,0.36125924]
["bitfinex-derivatives","BTCF0:USTF0",1727700267443,1.502,63823.0,63822.0,0.45125708]
["bitfinex-derivatives","BTCF0:USTF0",1727700267650,1.502,63823.0,63822.0,0.45126515]
["bitfinex-derivatives","BTCF0:USTF0",1727700269451,1.580337,63823.0,63822.0,0.45126515]
["bitfinex-derivatives","BTCF0:USTF0",1727700270455,1.580337,63823.0,63822.0,0.42676892]
["bitfinex-derivatives","BTCF0:USTF0",1727700270663,1.580337,63823.0,63822.0,0.45126486]
["bitfinex-derivatives","BTCF0:USTF0",1727700270958,1.580337,63823.0,63822.0,0.31839534]
["bitfinex-derivatives","BTCF0:USTF0",1727700272152,1.580337,63823.0,63822.0,0.3183037]
["bitfinex-derivatives","BTCF0:USTF0",1727700272553,1.670337,63823.0,63822.0,0.1499657]
["bitfinex-derivatives","BTCF0:USTF0",1727700272752,1.670337,63823.0,63822.0,0.12546976]
["bitfinex-derivatives","BTCF0:USTF0",1727700274854,1.670337,63823.0,63822.0,0.25840287]
["bitfinex-derivatives","BTCF0:USTF0",1727700276160,1.670337,63823.0,63822.0,0.25838938]
["bitfinex-derivatives","BTCF0:USTF0",1727700278051,1.670337,63823.0,63822.0,0.33672738]
["bitfinex-derivatives","BTCF0:USTF0",1727700278247,1.670337,63823.0,63822.0,0.36122375]
["bitfinex-derivatives","BTCF0:USTF0",1727700278660,1.580337,63823.0,63822.0,0.36122375]
["bitfinex-derivatives","BTCF0:USTF0",1727700279661,0.080337,63823.0,63822.0,0.36122375]
["bitfinex-derivatives","BTCF0:USTF0",1727700280760,1.580337,63823.0,63822.0,0.36122375]
["bitfinex-derivatives","BTCF0:USTF0",1727700282257,1.580337,63823.0,63822.0,0.3604077]
["bitfinex-derivatives","BTCF0:USTF0",1727700284452,1.580337,63823.0,63822.0,0.2820697]
["bitfinex-derivatives","BTCF0:USTF0",1727700284666,1.580337,63823.0,63822.0,0.25757333]
["bitfinex-derivatives","BTCF0:USTF0",1727700286961,1.580337,63823.0,63822.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1727700287176,1.580337,63823.0,63822.0,0.33614129]
["bitfinex-derivatives","BTCF0:USTF0",1727700288969,1.580337,63823.0,63822.0,0.3606376]
["bitfinex-derivatives","BTCF0:USTF0",1727700289192,1.580337,63823.0,63822.0,0.54608206]
["bitfinex-derivatives","BTCF0:USTF0",1727700290065,1.580337,63823.0,63822.0,0.52158575]
["bitfinex-derivatives","BTCF0:USTF0",1727700291471,1.580337,63823.0,63822.0,0.25780329]
["bitfinex-derivatives","BTCF0:USTF0",1727700292067,1.580337,63823.0,63822.0,0.2582855]
["bitfinex-derivatives","BTCF0:USTF0",1727700292474,1.580337,63823.0,63822.0,0.12544606]
["bitfinex-derivatives","BTCF0:USTF0",1727700294059,1.54113875,63823.0,63822.0,0.12544606]
["bitfinex-derivatives","BTCF0:USTF0",1727700296277,1.54113875,63823.0,63822.0,0.25791664]
["bitfinex-derivatives","BTCF0:USTF0",1727700296874,1.54113875,63823.0,63822.0,0.21947052]
["bitfinex-derivatives","BTCF0:USTF0",1727700297778,1.54113875,63823.0,63822.0,0.25790773]
["bitfinex-derivatives","BTCF0:USTF0",1727700300781,1.90193875,63823.0,63822.0,0.25790773]
["bitfinex-derivatives","BTCF0:USTF0",1727700301588,1.54113875,63823.0,63822.0,0.25790773]
["bitfinex-derivatives","BTCF0:USTF0",1727700307388,1.63113875,63823.0,63822.0,0.25790773]
["bitfinex-derivatives","BTCF0:USTF0",1727700309894,1.63113875,63823.0,63822.0,0.21944474]
["bitfinex-derivatives","BTCF0:USTF0",1727700311581,1.63113875,63823.0,63822.0,0.12544606]
["bitfinex-derivatives","BTCF0:USTF0",1727700312096,1.63113875,63823.0,63822.0,0.21917725]
["bitfinex-derivatives","BTCF0:USTF0",1727700312285,1.63113875,63823.0,63822.0,0.12517857]
["bitfinex-derivatives","BTCF0:USTF0",1727700312801,1.63113875,63823.0,63822.0,0.21917725]
["bitfinex-derivatives","BTCF0:USTF0",1727700313097,1.63113875,63823.0,63822.0,0.25765849]
["bitfinex-derivatives","BTCF0:USTF0",1727700314683,1.48625984,63823.0,63822.0,0.25765849]
["bitfinex-derivatives","BTCF0:USTF0",1727700314997,0.3608,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727700315193,0.3608,63827.0,63825.0,0.13699935]
["bitfinex-derivatives","BTCF0:USTF0",1727700315382,0.3608,63827.0,63826.0,0.04699935]
["bitfinex-derivatives","BTCF0:USTF0",1727700315583,0.078334,63826.0,63825.0,0.04699935]
["bitfinex-derivatives","BTCF0:USTF0",1727700315788,0.078334,63826.0,63824.0,0.04700032]
["bitfinex-derivatives","BTCF0:USTF0",1727700315789,0.09,63826.0,63824.0,0.04700032]
["bitfinex-derivatives","BTCF0:USTF0",1727700315992,0.078335,63825.0,63824.0,0.04700032]
["bitfinex-derivatives","BTCF0:USTF0",1727700316300,0.078335,63825.0,63822.0,0.04700032]
["bitfinex-derivatives","BTCF0:USTF0",1727700316598,0.078335,63825.0,63819.0,0.0626658]
["bitfinex-derivatives","BTCF0:USTF0",1727700316793,0.078341,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727700316992,0.078335,63825.0,63819.0,0.10186151]
["bitfinex-derivatives","BTCF0:USTF0",1727700317293,0.078335,63825.0,63822.0,0.04700293]
["bitfinex-derivatives","BTCF0:USTF0",1727700317493,0.078337,63823.0,63822.0,0.04700293]
["bitfinex-derivatives","BTCF0:USTF0",1727700318693,0.078336,63824.0,63822.0,0.04700748]
["bitfinex-derivatives","BTCF0:USTF0",1727700318890,0.079335,63825.0,63824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700319091,0.078335,63825.0,63824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700319499,0.078335,63825.0,63822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700319699,0.079337,63823.0,63822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700319903,0.079337,63823.0,63822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700321295,0.079337,63823.0,63822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700321498,0.078335,63825.0,63824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727700321499,0.080335,63825.0,63824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727700321900,0.079335,63825.0,63824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700322201,0.078335,63825.0,63824.0,0.11087898]
["bitfinex-derivatives","BTCF0:USTF0",1727700322503,0.078335,63825.0,63824.0,0.20491191]
["bitfinex-derivatives","BTCF0:USTF0",1727700322702,0.079335,63825.0,63824.0,0.21091191]
["bitfinex-derivatives","BTCF0:USTF0",1727700323490,0.079335,63825.0,63824.0,0.11687898]
["bitfinex-derivatives","BTCF0:USTF0",1727700324805,0.080335,63825.0,63824.0,0.21790949]
["bitfinex-derivatives","BTCF0:USTF0",1727700328003,1.150375,63825.0,63824.0,0.21790949]
["bitfinex-derivatives","BTCF0:USTF0",1727700328208,0.47004,63824.0,63820.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700328404,0.4508,63821.0,63819.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700328605,0.168341,63820.0,63819.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700328812,1.668341,63820.0,63819.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700329200,1.668341,63820.0,63817.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700329201,0.078343,63818.0,63817.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700329408,0.168343,63818.0,63817.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700330109,0.078345,63817.0,63816.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700330303,0.168345,63817.0,63816.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700331104,0.078346,63816.0,63815.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700331305,0.168346,63816.0,63815.0,0.07835953]
["bitfinex-derivatives","BTCF0:USTF0",1727700332811,0.167346,63816.0,63815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700333600,0.168346,63816.0,63815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700333813,0.078346,63816.0,63815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700334006,0.078346,63816.0,63815.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727700334206,0.078346,63816.0,63815.0,0.162147]
["bitfinex-derivatives","BTCF0:USTF0",1727700334514,0.7224,63821.0,63815.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727700334713,0.7216,63821.0,63820.0,0.24658694]
["bitfinex-derivatives","BTCF0:USTF0",1727700335010,0.3608,63821.0,63820.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1727700335918,0.3618,63821.0,63820.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1727700336410,0.3628,63821.0,63820.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1727700336915,0.3618,63821.0,63820.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1727700337218,0.44114,63821.0,63820.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1727700337722,0.0008,63832.0,63820.0,1.599221]
["bitfinex-derivatives","BTCF0:USTF0",1727700338015,0.02205702,63852.0,63831.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727700338319,0.078302,63852.0,63851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727700338513,0.09,63856.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700338708,0.078302,63852.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700340218,0.078296,63857.0,63849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700340414,0.078297,63856.0,63849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700340810,0.078297,63856.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700341013,0.3608,63858.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727700341221,0.3608,63858.0,63852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700341416,0.3608,63858.0,63857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700341924,0.439085,63866.0,63857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700343414,0.46119881,63866.0,63857.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727700343715,0.38291381,63866.0,63857.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727700343917,0.078287,63864.0,63857.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727700344115,0.078287,63864.0,63857.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727700345024,0.078287,63864.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727700346220,0.078287,63864.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727700346421,0.078287,63864.0,63859.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1727700347326,0.078287,63864.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727700349318,0.080287,63864.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727700350431,0.081287,63864.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727700353228,0.078288,63863.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727700353623,1.5,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727700354528,0.003,63864.0,63859.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727700354832,0.078289,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727700355030,0.003,63864.0,63861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700355231,0.003,63864.0,63863.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727700355530,0.002,63864.0,63863.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727700356124,0.078279,63871.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727700356430,0.078279,63871.0,63870.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1727700357230,0.089279,63871.0,63870.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1727700359027,0.097279,63871.0,63870.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1727700367450,0.12807326,63871.0,63870.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1727700367657,0.21446732,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700368938,0.22165248,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700369149,0.13618832,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700369348,0.21446632,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700371051,0.13618832,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700372148,0.21446632,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700372556,0.38632454,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700372856,0.46434297,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700373044,0.13618832,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700373243,0.29247206,63871.0,63870.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1727700373656,0.53265822,63875.0,63870.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1727700373657,0.31251179,63875.0,63870.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1727700373951,0.12500692,63884.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727700374160,0.12500692,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727700374349,0.078257,63889.0,63888.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1727700374952,0.12500692,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727700375252,0.09999557,63902.0,63891.0,0.65780766]
["bitfinex-derivatives","BTCF0:USTF0",1727700375454,0.077,63902.0,63901.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1727700376844,0.077,63902.0,63901.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1727700377355,0.3608,63906.0,63901.0,0.15321445]
["bitfinex-derivatives","BTCF0:USTF0",1727700377560,0.3608,63906.0,63905.0,0.0466606]
["bitfinex-derivatives","BTCF0:USTF0",1727700377867,0.3608,63906.0,63905.0,0.1248976]
["bitfinex-derivatives","BTCF0:USTF0",1727700378060,0.3608,63920.0,63905.0,1.13165445]
["bitfinex-derivatives","BTCF0:USTF0",1727700378258,0.4346,63920.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727700378449,0.4346,63920.0,63915.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1727700378654,0.4346,63920.0,63917.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1727700378655,0.512819,63920.0,63917.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1727700379050,0.4346,63920.0,63915.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1727700379262,0.4346,63920.0,63914.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1727700379560,0.4346,63920.0,63914.0,0.1248328]
["bitfinex-derivatives","BTCF0:USTF0",1727700380152,0.4346,63920.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700380653,0.00933079,63955.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727700380654,0.02245566,63930.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727700380851,0.151005,63931.0,63929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700381051,0.0728,63931.0,63929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700381260,0.0728,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727700381458,0.0728,63931.0,63929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700381662,0.0728,63931.0,63928.0,0.04653047]
["bitfinex-derivatives","BTCF0:USTF0",1727700381863,0.0728,63931.0,63929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700382165,0.0728,63931.0,63925.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727700382166,0.0728,63931.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700382363,0.07821,63927.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700382570,0.078209,63928.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700383570,0.078209,63928.0,63925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700383866,0.07821,63927.0,63925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700384262,0.07821,63927.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700384460,0.07821,63927.0,63925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700384660,0.078211,63926.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700384857,0.078211,63926.0,63918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700384858,0.07822,63919.0,63918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700385059,0.07822,63919.0,63916.0,0.00234658]
["bitfinex-derivatives","BTCF0:USTF0",1727700385567,0.3608,63922.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700386272,0.078218,63921.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700386568,0.078218,63921.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700386863,0.3608,63922.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700387067,0.07822,63919.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700387460,0.078221,63918.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700387661,0.07822,63919.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700388061,0.078222,63917.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700388263,0.078222,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700389263,0.080222,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700391160,0.002,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700391362,0.080222,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700392174,0.002,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700392363,0.3608,63929.0,63916.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1727700392565,0.3608,63937.0,63928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700392764,0.078203,63933.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727700393062,0.078203,63933.0,63928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700393063,0.151006,63931.0,63928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700393260,0.078206,63930.0,63928.0,0.218208]
["bitfinex-derivatives","BTCF0:USTF0",1727700393462,0.438998,63937.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727700394380,0.3608,63937.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727700394682,0.0880454,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727700395370,0.0098414,63932.0,63931.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727700395561,0.3644,63945.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727700395562,0.0036,63945.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727700395761,0.3287,63963.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727700395762,0.078189,63944.0,63939.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727700395965,0.078189,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700396473,0.133103,63961.0,63943.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1727700396659,0.078176,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700398673,0.078176,63955.0,63954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727700399073,0.078176,63955.0,63954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727700399667,0.078176,63955.0,63954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727700400575,0.078176,63955.0,63954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727700400767,0.078176,63955.0,63954.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727700401874,0.078176,63955.0,63954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727700403275,0.078176,63955.0,63954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700403669,0.078176,63955.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700403670,0.078182,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700403874,0.218182,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700404368,0.218182,63950.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700404369,2.787302,63950.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700404570,0.078189,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700405172,0.18689545,63944.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700405374,0.078206,63930.0,63926.0,0.3667461]
["bitfinex-derivatives","BTCF0:USTF0",1727700405571,0.078206,63930.0,63926.0,0.3631461]
["bitfinex-derivatives","BTCF0:USTF0",1727700406575,0.14,63936.0,63926.0,0.3631461]
["bitfinex-derivatives","BTCF0:USTF0",1727700406781,0.078208,63929.0,63926.0,0.3631461]
["bitfinex-derivatives","BTCF0:USTF0",1727700407578,0.07821,63927.0,63926.0,0.0083461]
["bitfinex-derivatives","BTCF0:USTF0",1727700407976,0.439007,63930.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727700408182,0.078196,63939.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727700408381,0.11649833,63938.0,63937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700408881,0.18715942,63942.0,63937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700409075,0.078192,63942.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727700409270,0.46976742,63943.0,63941.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700409271,0.3608,63943.0,63941.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700409576,0.3608,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727700409975,0.3608,63943.0,63942.0,0.152691]
["bitfinex-derivatives","BTCF0:USTF0",1727700410673,0.10896742,63951.0,63942.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1727700410877,0.10898137,63954.0,63950.0,0.578982]
["bitfinex-derivatives","BTCF0:USTF0",1727700411083,0.18715737,63955.0,63950.0,0.578982]
["bitfinex-derivatives","BTCF0:USTF0",1727700412075,0.3608,63956.0,63950.0,0.578982]
["bitfinex-derivatives","BTCF0:USTF0",1727700412076,0.46978137,63956.0,63950.0,0.578982]
["bitfinex-derivatives","BTCF0:USTF0",1727700412285,0.078177,63954.0,63950.0,0.578982]
["bitfinex-derivatives","BTCF0:USTF0",1727700412589,0.32833575,63956.0,63953.0,0.09349278]
["bitfinex-derivatives","BTCF0:USTF0",1727700412779,0.078176,63955.0,63954.0,0.11246937]
["bitfinex-derivatives","BTCF0:USTF0",1727700413984,0.078176,63955.0,63954.0,0.12046937]
["bitfinex-derivatives","BTCF0:USTF0",1727700414480,0.078176,63955.0,63954.0,0.12846937]
["bitfinex-derivatives","BTCF0:USTF0",1727700414989,0.078176,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700415182,0.150376,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700419384,0.150376,63955.0,63954.0,0.07809541]
["bitfinex-derivatives","BTCF0:USTF0",1727700420189,0.150376,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700420381,0.11125317,63955.0,63954.0,0.07811698]
["bitfinex-derivatives","BTCF0:USTF0",1727700420590,0.11125317,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700421087,0.11125317,63955.0,63954.0,0.07811698]
["bitfinex-derivatives","BTCF0:USTF0",1727700421286,0.11125317,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700422691,1.61125317,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700425093,2.08033317,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700425885,1.61125317,63955.0,63954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727700426089,0.46908,63954.0,63951.0,0.06220387]
["bitfinex-derivatives","BTCF0:USTF0",1727700426284,0.078184,63948.0,63943.0,0.09349278]
["bitfinex-derivatives","BTCF0:USTF0",1727700426590,0.078193,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700426780,0.078193,63941.0,63940.0,0.4707093]
["bitfinex-derivatives","BTCF0:USTF0",1727700427388,0.078193,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700428986,0.078193,63941.0,63940.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727700429198,0.078185,63948.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727700429498,0.078178,63954.0,63947.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1727700429795,0.078178,63954.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727700430294,0.078176,63955.0,63948.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727700430592,0.07818,63952.0,63949.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727700430795,0.17154818,63955.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700431003,0.007,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700431293,0.078178,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700431893,0.078178,63953.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727700432294,0.09337218,63954.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727700432295,0.07818,63952.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727700432689,0.078182,63950.0,63948.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727700432893,0.078183,63949.0,63948.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727700433504,0.078183,63949.0,63948.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727700433694,0.07818,63952.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727700433894,0.07918,63952.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727700434096,0.17255218,63952.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727700434499,0.07918,63952.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727700435002,0.001,63952.0,63948.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727700435298,0.078181,63951.0,63948.0,0.152784]
["bitfinex-derivatives","BTCF0:USTF0",1727700435490,0.078183,63949.0,63948.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727700435692,0.001,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700436397,0.001,63952.0,63948.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727700436600,0.078182,63950.0,63949.0,0.18778872]
["bitfinex-derivatives","BTCF0:USTF0",1727700437613,0.078182,63950.0,63949.0,0.10960572]
["bitfinex-derivatives","BTCF0:USTF0",1727700437796,0.44603241,63956.0,63948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700437993,0.44603241,63956.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700437994,0.078179,63953.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700438196,0.078176,63955.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700438402,0.078178,63953.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700438589,0.078179,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700439700,0.078179,63952.0,63951.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1727700440300,0.078179,63952.0,63951.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1727700440493,0.078179,63952.0,63951.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1727700440697,0.078179,63952.0,63951.0,0.1117346]
["bitfinex-derivatives","BTCF0:USTF0",1727700440993,0.078179,63952.0,63951.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1727700442591,0.10838367,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700442904,0.10838367,63952.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727700444205,0.03020466,63952.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727700445812,0.10838366,63952.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727700446007,0.10838366,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700446703,0.10838366,63952.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727700447103,0.10838366,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700449506,0.078179,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700449908,0.078177,63954.0,63951.0,0.11481725]
["bitfinex-derivatives","BTCF0:USTF0",1727700450105,1.80603241,63956.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700450312,0.078179,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700450505,0.078179,63952.0,63951.0,0.11478146]
["bitfinex-derivatives","BTCF0:USTF0",1727700451309,0.078179,63952.0,63951.0,0.11484815]
["bitfinex-derivatives","BTCF0:USTF0",1727700454015,0.078179,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700455012,0.078179,63952.0,63951.0,0.11488522]
["bitfinex-derivatives","BTCF0:USTF0",1727700455808,0.078179,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700457011,0.547299,63952.0,63951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700457309,0.078185,63947.0,63941.0,0.07789346]
["bitfinex-derivatives","BTCF0:USTF0",1727700457627,0.078191,63942.0,63941.0,0.04676515]
["bitfinex-derivatives","BTCF0:USTF0",1727700458120,0.078188,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700458308,0.07819,63943.0,63942.0,0.04676903]
["bitfinex-derivatives","BTCF0:USTF0",1727700459613,0.07819,63943.0,63941.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1727700459816,0.09375105,63945.0,63941.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727700460020,0.09375105,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727700460210,0.001,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727700460514,0.078182,63950.0,63944.0,0.04677311]
["bitfinex-derivatives","BTCF0:USTF0",1727700460715,0.078182,63950.0,63949.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700461913,0.02758967,63955.0,63949.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700462118,0.078176,63955.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700462315,0.39978346,63956.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727700462316,0.07818,63953.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727700462720,0.39978346,63956.0,63949.0,0.584382]
["bitfinex-derivatives","BTCF0:USTF0",1727700462721,0.078176,63955.0,63949.0,0.584382]
["bitfinex-derivatives","BTCF0:USTF0",1727700463013,0.078181,63951.0,63950.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727700463413,0.078182,63950.0,63949.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727700463613,0.078182,63950.0,63949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727700463814,0.17195992,63950.0,63949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727700464315,0.078182,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700464515,0.078182,63950.0,63949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727700464707,0.078182,63950.0,63949.0,0.47479329]
["bitfinex-derivatives","BTCF0:USTF0",1727700465021,0.078182,63950.0,63949.0,0.47879329]
["bitfinex-derivatives","BTCF0:USTF0",1727700465424,0.03906125,63950.0,63949.0,0.47879329]
["bitfinex-derivatives","BTCF0:USTF0",1727700465624,0.03906125,63950.0,63949.0,0.11799329]
["bitfinex-derivatives","BTCF0:USTF0",1727700466111,0.03906125,63950.0,63949.0,0.21151522]
["bitfinex-derivatives","BTCF0:USTF0",1727700466311,0.03906125,63950.0,63949.0,0.11799329]
["bitfinex-derivatives","BTCF0:USTF0",1727700467014,0.078177,63954.0,63949.0,0.11799329]
["bitfinex-derivatives","BTCF0:USTF0",1727700467322,0.078177,63954.0,63951.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727700467523,0.078177,63954.0,63952.0,0.10999329]
["bitfinex-derivatives","BTCF0:USTF0",1727700467725,0.078177,63954.0,63953.0,0.10999329]
["bitfinex-derivatives","BTCF0:USTF0",1727700468922,0.33476003,63956.0,63953.0,0.10999329]
["bitfinex-derivatives","BTCF0:USTF0",1727700469122,0.078176,63955.0,63954.0,0.10999329]
["bitfinex-derivatives","BTCF0:USTF0",1727700470425,0.078176,63955.0,63954.0,0.10965103]
["bitfinex-derivatives","BTCF0:USTF0",1727700471023,0.33476003,63956.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727700471322,0.02872762,63956.0,63955.0,0.54861172]
["bitfinex-derivatives","BTCF0:USTF0",1727700471638,0.078168,63961.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727700471821,0.078168,63961.0,63959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700472824,0.03020191,63960.0,63959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700473214,0.03020191,63960.0,63956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700473410,0.03338247,63961.0,63956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700473617,0.09374958,63957.0,63956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700474117,0.078173,63957.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700474314,0.09374284,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700474621,0.078174,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700475831,0.080174,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700477819,0.078176,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700478014,0.17191567,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700478420,0.078178,63954.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700478728,0.078178,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700479028,0.078178,63954.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727700479233,0.078178,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700479733,0.078178,63954.0,63953.0,0.47042285]
["bitfinex-derivatives","BTCF0:USTF0",1727700480226,0.078178,63954.0,63953.0,0.470484]
["bitfinex-derivatives","BTCF0:USTF0",1727700480623,0.078178,63954.0,63953.0,0.07796218]
["bitfinex-derivatives","BTCF0:USTF0",1727700480821,0.078178,63954.0,63953.0,0.07796663]
["bitfinex-derivatives","BTCF0:USTF0",1727700481028,0.078178,63954.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700481029,0.078178,63954.0,63952.0,0.07796663]
["bitfinex-derivatives","BTCF0:USTF0",1727700481229,0.078178,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700481525,0.218178,63954.0,63953.0,0.07896663]
["bitfinex-derivatives","BTCF0:USTF0",1727700482034,0.24696376,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700482923,0.078178,63953.0,63952.0,0.07996663]
["bitfinex-derivatives","BTCF0:USTF0",1727700483116,0.078178,63953.0,63952.0,0.18984693]
["bitfinex-derivatives","BTCF0:USTF0",1727700483316,0.078178,63953.0,63952.0,0.07996663]
["bitfinex-derivatives","BTCF0:USTF0",1727700483724,0.078178,63953.0,63952.0,0.07796663]
["bitfinex-derivatives","BTCF0:USTF0",1727700484233,0.078178,63953.0,63952.0,0.18780789]
["bitfinex-derivatives","BTCF0:USTF0",1727700484432,0.078178,63953.0,63952.0,0.10984126]
["bitfinex-derivatives","BTCF0:USTF0",1727700484834,0.078178,63953.0,63952.0,0.11084126]
["bitfinex-derivatives","BTCF0:USTF0",1727700485131,0.078178,63953.0,63952.0,0.11082331]
["bitfinex-derivatives","BTCF0:USTF0",1727700486624,0.078178,63953.0,63952.0,0.11282331]
["bitfinex-derivatives","BTCF0:USTF0",1727700487831,0.02878576,63954.0,63952.0,0.11282331]
["bitfinex-derivatives","BTCF0:USTF0",1727700487832,0.02878576,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727700488126,0.078175,63956.0,63953.0,0.56414304]
["bitfinex-derivatives","BTCF0:USTF0",1727700488330,0.078175,63956.0,63954.0,0.10982331]
["bitfinex-derivatives","BTCF0:USTF0",1727700488522,0.078175,63956.0,63955.0,0.10982331]
["bitfinex-derivatives","BTCF0:USTF0",1727700489620,0.079175,63956.0,63955.0,0.10982331]
["bitfinex-derivatives","BTCF0:USTF0",1727700490835,0.080175,63956.0,63955.0,0.10982331]
["bitfinex-derivatives","BTCF0:USTF0",1727700491721,0.081175,63956.0,63955.0,0.10982331]
["bitfinex-derivatives","BTCF0:USTF0",1727700494721,0.17491467,63956.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727700495123,0.081175,63956.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727700495521,0.003,63956.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727700495729,0.078176,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727700498037,0.079176,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727700498538,0.001,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727700498741,0.001,63955.0,63954.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727700499137,0.001,63955.0,63954.0,0.142376]
["bitfinex-derivatives","BTCF0:USTF0",1727700499349,0.01129483,63962.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727700499634,0.0036,63969.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727700499828,0.078158,63969.0,63968.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1727700500027,0.078158,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700501533,0.084158,63969.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700501844,0.006,63969.0,63968.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727700502037,0.084158,63969.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700502337,0.013,63969.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727700503235,0.091158,63969.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727700503529,0.013,63969.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727700503739,0.013,63969.0,63968.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1727700506334,0.013,63969.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727700507036,0.013,63969.0,63968.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1727700507839,0.013,63969.0,63968.0,0.50319462]
["bitfinex-derivatives","BTCF0:USTF0",1727700508044,0.013,63969.0,63968.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1727700509040,0.013,63969.0,63968.0,0.50318384]
["bitfinex-derivatives","BTCF0:USTF0",1727700509341,0.01343195,63977.0,63969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700509538,0.078151,63976.0,63974.0,0.56300438]
["bitfinex-derivatives","BTCF0:USTF0",1727700509737,0.01343195,63977.0,63974.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700509945,0.01343195,63977.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727700510544,0.02843195,63977.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727700511046,0.10758095,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700511437,0.25358095,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700513843,0.11358095,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700518353,0.03543195,63977.0,63976.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1727700518747,0.03543195,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700518949,0.11358095,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700520549,0.09350863,63984.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727700520845,0.01150332,63985.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727700522353,0.01450332,63985.0,63984.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727700523147,0.09264232,63985.0,63984.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727700523752,0.09264232,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700524163,0.15474232,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700524852,0.078147,63978.0,63977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700525061,0.07815,63976.0,63975.0,0.4074415]
["bitfinex-derivatives","BTCF0:USTF0",1727700526157,0.07815,63976.0,63975.0,0.40741536]
["bitfinex-derivatives","BTCF0:USTF0",1727700526547,0.07815,63976.0,63975.0,0.40742934]
["bitfinex-derivatives","BTCF0:USTF0",1727700526748,0.078147,63978.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700526943,0.078147,63978.0,63975.0,0.50115538]
["bitfinex-derivatives","BTCF0:USTF0",1727700527443,0.07815,63977.0,63976.0,0.06220438]
["bitfinex-derivatives","BTCF0:USTF0",1727700527654,0.078141,63983.0,63975.0,0.43400438]
["bitfinex-derivatives","BTCF0:USTF0",1727700527854,0.078143,63982.0,63977.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1727700528044,0.078147,63978.0,63977.0,0.04664026]
["bitfinex-derivatives","BTCF0:USTF0",1727700528243,0.01150332,63985.0,63976.0,0.06220438]
["bitfinex-derivatives","BTCF0:USTF0",1727700528443,0.08964232,63985.0,63984.0,0.20218381]
["bitfinex-derivatives","BTCF0:USTF0",1727700528646,0.08964232,63985.0,63984.0,0.06218381]
["bitfinex-derivatives","BTCF0:USTF0",1727700529151,0.08964232,63985.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700529152,0.08964232,63985.0,63983.0,0.06218381]
["bitfinex-derivatives","BTCF0:USTF0",1727700529352,0.08964232,63985.0,63984.0,0.06218381]
["bitfinex-derivatives","BTCF0:USTF0",1727700529556,0.07814,63984.0,63982.0,0.42298381]
["bitfinex-derivatives","BTCF0:USTF0",1727700529757,0.078141,63983.0,63982.0,0.42298381]
["bitfinex-derivatives","BTCF0:USTF0",1727700529961,0.078141,63983.0,63982.0,0.06218381]
["bitfinex-derivatives","BTCF0:USTF0",1727700530647,0.078141,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700531555,0.078141,63983.0,63982.0,0.4229932]
["bitfinex-derivatives","BTCF0:USTF0",1727700531754,0.078141,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700532559,0.01150332,63985.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700532764,0.01150332,63985.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727700534058,0.01150332,63985.0,63984.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1727700534769,0.01150332,63985.0,63984.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1727700534959,0.01150332,63985.0,63984.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1727700536657,0.10510396,63985.0,63984.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1727700537055,0.01150332,63985.0,63984.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1727700538570,0.0096935,63992.0,63984.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1727700538571,0.0096935,63992.0,63991.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727700538769,0.00206489,63992.0,63991.0,0.578932]
["bitfinex-derivatives","BTCF0:USTF0",1727700539065,0.08019489,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700539780,0.00206489,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700540883,0.08019489,63992.0,63991.0,0.06218898]
["bitfinex-derivatives","BTCF0:USTF0",1727700541089,0.08019489,63992.0,63989.0,0.04664772]
["bitfinex-derivatives","BTCF0:USTF0",1727700541090,1.07086489,63992.0,63989.0,0.04664772]
["bitfinex-derivatives","BTCF0:USTF0",1727700541268,0.00206489,63992.0,63989.0,0.04664772]
["bitfinex-derivatives","BTCF0:USTF0",1727700541472,0.078132,63991.0,63990.0,0.04664772]
["bitfinex-derivatives","BTCF0:USTF0",1727700542171,0.00206489,63992.0,63989.0,0.04664772]
["bitfinex-derivatives","BTCF0:USTF0",1727700542373,0.02991316,63992.0,63988.0,0.06218898]
["bitfinex-derivatives","BTCF0:USTF0",1727700542570,0.078134,63989.0,63988.0,0.06218898]
["bitfinex-derivatives","BTCF0:USTF0",1727700543078,0.08019589,63992.0,63987.0,0.06220524]
["bitfinex-derivatives","BTCF0:USTF0",1727700543281,0.08019489,63992.0,63991.0,0.04665388]
["bitfinex-derivatives","BTCF0:USTF0",1727700543673,0.078133,63990.0,63989.0,0.06220524]
["bitfinex-derivatives","BTCF0:USTF0",1727700543874,0.00206489,63992.0,63989.0,0.06220524]
["bitfinex-derivatives","BTCF0:USTF0",1727700544082,0.08019589,63992.0,63991.0,0.04665654]
["bitfinex-derivatives","BTCF0:USTF0",1727700544386,0.08019589,63992.0,63989.0,0.06220524]
["bitfinex-derivatives","BTCF0:USTF0",1727700544879,0.00206489,63992.0,63989.0,0.06220524]
["bitfinex-derivatives","BTCF0:USTF0",1727700545185,0.078133,63990.0,63989.0,0.06220524]
["bitfinex-derivatives","BTCF0:USTF0",1727700545379,0.078133,63990.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700546183,0.078133,63990.0,63986.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727700546973,0.078133,63990.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700547170,0.00206489,63992.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700547374,0.218134,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700547780,0.14,63989.0,63984.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700547975,0.078136,63987.0,63986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700548282,0.438936,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700548582,0.496236,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700548889,0.496236,63987.0,63986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700549480,0.5264264,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700549689,0.5264264,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700550183,1.565076,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700550377,1.59526642,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700550577,1.59526642,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700551687,1.59526642,63987.0,63986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700551980,1.565076,63987.0,63986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700552382,0.078144,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700552580,0.218144,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700552985,0.078146,63979.0,63978.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1727700553494,0.10834042,63979.0,63978.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1727700554281,0.078152,63974.0,63973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700554479,0.078156,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700555083,0.10089227,63977.0,63970.0,0.47196267]
["bitfinex-derivatives","BTCF0:USTF0",1727700555284,0.078156,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700555491,0.078156,63971.0,63970.0,0.56538611]
["bitfinex-derivatives","BTCF0:USTF0",1727700555791,0.078156,63971.0,63970.0,0.57438611]
["bitfinex-derivatives","BTCF0:USTF0",1727700556881,0.02788408,63972.0,63970.0,0.58438611]
["bitfinex-derivatives","BTCF0:USTF0",1727700557081,0.078152,63974.0,63971.0,0.1111647]
["bitfinex-derivatives","BTCF0:USTF0",1727700557277,0.078152,63974.0,63972.0,0.1111647]
["bitfinex-derivatives","BTCF0:USTF0",1727700557486,0.078152,63974.0,63973.0,0.18899022]
["bitfinex-derivatives","BTCF0:USTF0",1727700557985,0.078152,63974.0,63973.0,0.07782552]
["bitfinex-derivatives","BTCF0:USTF0",1727700558386,0.10089227,63977.0,63972.0,0.07782552]
["bitfinex-derivatives","BTCF0:USTF0",1727700558581,0.078154,63973.0,63972.0,0.07782552]
["bitfinex-derivatives","BTCF0:USTF0",1727700558789,0.078154,63973.0,63972.0,0.18823276]
["bitfinex-derivatives","BTCF0:USTF0",1727700559686,0.078154,63973.0,63972.0,0.08582552]
["bitfinex-derivatives","BTCF0:USTF0",1727700560486,0.078154,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700560992,0.078154,63973.0,63972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700563195,0.218154,63973.0,63972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700563900,0.218154,63973.0,63972.0,0.07922293]
["bitfinex-derivatives","BTCF0:USTF0",1727700564296,0.218154,63973.0,63972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700575585,0.168154,63973.0,63972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700575782,0.38947385,63977.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727700575988,0.078152,63974.0,63972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700576388,0.09,63976.0,63972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700576791,0.09,63976.0,63973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700576998,0.078151,63975.0,63974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727700577508,0.0036,63984.0,63974.0,1.63015476]
["bitfinex-derivatives","BTCF0:USTF0",1727700577707,0.3608,63993.0,63974.0,1.63015476]
["bitfinex-derivatives","BTCF0:USTF0",1727700577708,0.0036,63988.0,63983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727700578000,0.078138,63986.0,63985.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700578200,0.078138,63986.0,63985.0,0.18791478]
["bitfinex-derivatives","BTCF0:USTF0",1727700578398,0.168134,63989.0,63985.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700578891,0.078135,63988.0,63985.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700579593,0.078137,63987.0,63985.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700580100,0.078137,63987.0,63984.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700581202,0.02508231,63992.0,63984.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700581396,0.078134,63989.0,63984.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700581597,0.078137,63987.0,63984.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700582198,0.02508231,63992.0,63984.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700582199,0.078136,63988.0,63984.0,0.15595914]
["bitfinex-derivatives","BTCF0:USTF0",1727700582400,0.078135,63989.0,63985.0,0.18770355]
["bitfinex-derivatives","BTCF0:USTF0",1727700582603,0.078135,63989.0,63985.0,0.15595814]
["bitfinex-derivatives","BTCF0:USTF0",1727700583300,0.078136,63988.0,63985.0,0.07782014]
["bitfinex-derivatives","BTCF0:USTF0",1727700584492,0.078136,63988.0,63984.0,0.15596014]
["bitfinex-derivatives","BTCF0:USTF0",1727700585196,0.078136,63988.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727700585402,0.078136,63988.0,63986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700585597,0.09361027,63989.0,63986.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1727700585803,0.09361027,63990.0,63986.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1727700585999,0.078136,63988.0,63986.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1727700587002,0.09361027,63990.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727700587206,0.17174227,63991.0,63988.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1727700587503,0.02508231,63992.0,63990.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727700587697,0.10321331,63992.0,63990.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727700588408,0.00206489,63992.0,63991.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727700590297,0.00206489,63992.0,63991.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727700591901,0.02299418,63999.0,63991.0,0.547932]
["bitfinex-derivatives","BTCF0:USTF0",1727700592108,0.01353616,64000.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700592306,0.01353616,64000.0,63999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700592609,0.01353616,64000.0,63999.0,0.218122]
["bitfinex-derivatives","BTCF0:USTF0",1727700593397,0.01353616,64000.0,63999.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1727700594995,0.01353616,64000.0,63999.0,1.288882]
["bitfinex-derivatives","BTCF0:USTF0",1727700595196,0.078111,64008.0,64005.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727700595402,0.078112,64007.0,64006.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1727700595597,0.078112,64007.0,64006.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1727700596019,0.078105,64013.0,64006.0,0.639713]
["bitfinex-derivatives","BTCF0:USTF0",1727700596520,0.078105,64013.0,64006.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1727700597014,0.078112,64007.0,64006.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1727700597710,0.078112,64007.0,64006.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1727700598015,0.078112,64007.0,64006.0,0.644713]
["bitfinex-derivatives","BTCF0:USTF0",1727700598396,0.078106,64012.0,64006.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1727700598601,0.078112,64008.0,64007.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727700599498,0.078106,64012.0,64009.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727700599715,0.078111,64008.0,64006.0,0.643513]
["bitfinex-derivatives","BTCF0:USTF0",1727700600011,0.078111,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700600510,0.078111,64008.0,64007.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727700601009,0.078111,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700601010,0.578911,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700601397,0.438911,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700601601,0.438911,64008.0,64007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700602307,0.3608,64008.0,64007.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727700602508,0.3608,64008.0,64007.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1727700603405,0.3608,64008.0,64007.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727700604902,0.078092,64024.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727700605101,0.3608,64025.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727700605102,0.10057893,64025.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727700605310,0.0615,64028.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700606211,0.08389122,64028.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700606414,0.16197922,64028.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700606809,0.08389122,64028.0,64019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700607117,0.078095,64022.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700607299,0.09077498,64021.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700607498,0.09077498,64021.0,64017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700607499,0.03037498,64020.0,64017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700608508,0.19975635,64021.0,64017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700608708,0.03037498,64020.0,64017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700609603,0.03037498,64020.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727700610306,0.03037498,64020.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727700610614,0.03048135,64020.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727700611714,0.03048135,64020.0,64019.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727700611923,0.03048135,64020.0,64019.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727700612618,0.03048135,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700612816,0.18707037,64026.0,64019.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727700613120,0.18707037,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700613304,0.21760939,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700613508,0.10862802,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700614318,0.10862802,64026.0,64025.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1727700614511,0.21760939,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700614716,0.14687832,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700614909,0.14687832,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700615116,0.078089,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700618830,0.0594,64027.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700619015,0.0594,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700619211,0.0594,64027.0,64026.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1727700619421,0.3608,64037.0,64026.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700619722,0.0036,64039.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727700619927,0.3608,64053.0,64038.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727700620231,0.07806,64050.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700620520,0.078062,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700620927,0.078062,64048.0,64039.0,0.05024317]
["bitfinex-derivatives","BTCF0:USTF0",1727700620928,0.14,64048.0,64039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700621221,0.14,64048.0,64034.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700621222,0.078078,64035.0,64034.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700621430,0.078073,64039.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700622013,0.1173,64042.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700622220,0.078073,64039.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700622435,0.14748295,64039.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700622925,0.06940995,64039.0,64038.0,0.219074]
["bitfinex-derivatives","BTCF0:USTF0",1727700623226,0.3829155,64053.0,64040.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727700623227,0.03147335,64041.0,64040.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727700623522,0.10880715,64042.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700623823,0.03147333,64041.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700624026,0.06971029,64040.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700624215,0.06971071,64040.0,64038.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1727700624416,0.13994064,64043.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727700624625,0.0697976,64042.0,64039.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700624920,0.13994064,64045.0,64039.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700624921,0.19407756,64041.0,64039.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727700625126,0.14030103,64040.0,64039.0,0.220073]
["bitfinex-derivatives","BTCF0:USTF0",1727700625326,0.14030103,64040.0,64039.0,0.278573]
["bitfinex-derivatives","BTCF0:USTF0",1727700625517,0.14030103,64040.0,64039.0,0.747053]
["bitfinex-derivatives","BTCF0:USTF0",1727700625518,0.03151789,64040.0,64039.0,0.747053]
["bitfinex-derivatives","BTCF0:USTF0",1727700625715,0.03151789,64040.0,64039.0,1.347053]
["bitfinex-derivatives","BTCF0:USTF0",1727700626024,0.13994064,64049.0,64039.0,1.26898]
["bitfinex-derivatives","BTCF0:USTF0",1727700626025,0.10878314,64049.0,64039.0,1.26898]
["bitfinex-derivatives","BTCF0:USTF0",1727700626223,0.10878314,64051.0,64048.0,0.438862]
["bitfinex-derivatives","BTCF0:USTF0",1727700626528,0.03015918,64050.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727700627619,0.03015918,64050.0,64048.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727700627824,0.46958314,64053.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700627825,0.078058,64052.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700628024,0.10866873,64050.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700628215,0.10866873,64050.0,64049.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1727700628216,0.06839263,64050.0,64049.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1727700628421,0.03015897,64050.0,64049.0,0.700461]
["bitfinex-derivatives","BTCF0:USTF0",1727700628719,0.03015897,64050.0,64049.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1727700629327,0.03015897,64050.0,64049.0,0.106061]
["bitfinex-derivatives","BTCF0:USTF0",1727700629522,0.0301571,64050.0,64049.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727700629727,0.1082171,64050.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700630029,0.0301571,64050.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700630225,0.078057,64053.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700630436,0.07806,64050.0,64049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700630618,0.1867185,64054.0,64049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727700630815,0.1086625,64054.0,64049.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727700631023,0.078057,64052.0,64049.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727700631731,0.078057,64052.0,64049.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727700632428,0.078057,64052.0,64049.0,0.06964317]
["bitfinex-derivatives","BTCF0:USTF0",1727700632623,0.078058,64051.0,64049.0,0.06964317]
["bitfinex-derivatives","BTCF0:USTF0",1727700633630,0.3608,64051.0,64041.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700633824,0.078071,64041.0,64040.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700634015,0.14,64042.0,64039.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700634221,0.14,64042.0,64038.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700634525,0.078071,64041.0,64038.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700634726,0.078071,64041.0,64039.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700635134,0.078071,64041.0,64040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700635828,0.07807,64042.0,64040.0,0.04964317]
["bitfinex-derivatives","BTCF0:USTF0",1727700636623,0.078071,64041.0,64040.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700637027,0.078066,64045.0,64040.0,0.12471417]
["bitfinex-derivatives","BTCF0:USTF0",1727700637221,0.0597,64048.0,64045.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727700637422,0.0603,64050.0,64047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700637622,0.138361,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700637823,0.078057,64053.0,64050.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727700638032,0.078058,64052.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700638229,0.078058,64052.0,64049.0,0.438861]
["bitfinex-derivatives","BTCF0:USTF0",1727700638422,0.1086625,64054.0,64050.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727700638623,0.1867175,64054.0,64051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700638836,0.078057,64053.0,64051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700639132,0.078055,64054.0,64051.0,0.218058]
["bitfinex-derivatives","BTCF0:USTF0",1727700639332,0.078055,64054.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727700640461,0.0597,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727700640621,0.078053,64056.0,64051.0,0.218058]
["bitfinex-derivatives","BTCF0:USTF0",1727700640823,0.07805,64058.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727700641024,0.07805,64058.0,64055.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700641025,0.3608,64060.0,64055.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1727700641225,0.3608,64060.0,64055.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700641527,0.078051,64057.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700641722,0.438848,64060.0,64058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700641931,0.078049,64059.0,64058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700643024,0.438848,64060.0,64058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700643337,0.078049,64059.0,64058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700644229,0.3608,64060.0,64058.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727700644538,0.078049,64059.0,64058.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727700644739,0.078049,64059.0,64058.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727700646735,0.3608,64060.0,64058.0,0.18964317]
["bitfinex-derivatives","BTCF0:USTF0",1727700647131,0.438848,64060.0,64058.0,0.18964317]
["bitfinex-derivatives","BTCF0:USTF0",1727700647534,0.438848,64060.0,64059.0,0.04664317]
["bitfinex-derivatives","BTCF0:USTF0",1727700648538,0.078049,64059.0,64058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700648936,0.078049,64059.0,64058.0,0.04941167]
["bitfinex-derivatives","BTCF0:USTF0",1727700649438,0.078049,64059.0,64058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700649944,0.3608,64060.0,64056.0,0.20219089]
["bitfinex-derivatives","BTCF0:USTF0",1727700650242,0.438848,64060.0,64057.0,0.06219089]
["bitfinex-derivatives","BTCF0:USTF0",1727700650431,0.3608,64060.0,64057.0,0.06219089]
["bitfinex-derivatives","BTCF0:USTF0",1727700650744,0.078049,64059.0,64058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700650932,0.3608,64060.0,64058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700651134,0.438848,64060.0,64058.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727700651937,0.438848,64060.0,64058.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727700652143,0.438848,64060.0,64058.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727700652343,0.438848,64060.0,64058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700652648,0.078049,64059.0,64058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700653847,0.078049,64059.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700654140,0.078049,64059.0,64058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700654545,0.218049,64059.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700654739,0.078052,64056.0,64055.0,0.424012]
["bitfinex-derivatives","BTCF0:USTF0",1727700654937,0.078052,64056.0,64050.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700655141,0.2635,64055.0,64049.0,0.43982014]
["bitfinex-derivatives","BTCF0:USTF0",1727700655460,0.07806,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700655837,0.07806,64050.0,64049.0,0.43862014]
["bitfinex-derivatives","BTCF0:USTF0",1727700656140,0.2635,64055.0,64049.0,0.54782262]
["bitfinex-derivatives","BTCF0:USTF0",1727700656331,0.07806,64051.0,64049.0,0.43862014]
["bitfinex-derivatives","BTCF0:USTF0",1727700656534,0.07806,64051.0,64050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700657050,0.1235,64055.0,64049.0,0.43978014]
["bitfinex-derivatives","BTCF0:USTF0",1727700657352,0.1235,64055.0,64049.0,0.44278014]
["bitfinex-derivatives","BTCF0:USTF0",1727700657734,0.07806,64050.0,64049.0,0.44278014]
["bitfinex-derivatives","BTCF0:USTF0",1727700657938,0.07806,64050.0,64049.0,0.43862014]
["bitfinex-derivatives","BTCF0:USTF0",1727700658250,0.001,64051.0,64050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700658450,0.079058,64051.0,64050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700660042,0.001,64051.0,64050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700660347,0.09309117,64052.0,64049.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727700660543,0.07806,64050.0,64049.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727700660742,0.07806,64050.0,64049.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727700660949,0.07806,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700661743,0.07906,64050.0,64049.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727700662136,0.001,64050.0,64049.0,0.445861]
["bitfinex-derivatives","BTCF0:USTF0",1727700662957,0.002,64050.0,64049.0,0.451861]
["bitfinex-derivatives","BTCF0:USTF0",1727700663842,0.001,64050.0,64049.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1727700664037,0.002,64050.0,64049.0,0.451861]
["bitfinex-derivatives","BTCF0:USTF0",1727700665653,0.002,64050.0,64049.0,0.920261]
["bitfinex-derivatives","BTCF0:USTF0",1727700665948,0.002,64050.0,64049.0,1.520261]
["bitfinex-derivatives","BTCF0:USTF0",1727700666146,0.002,64050.0,64049.0,1.881061]
["bitfinex-derivatives","BTCF0:USTF0",1727700667335,0.078052,64057.0,64056.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727700667535,0.078052,64057.0,64056.0,0.54770178]
["bitfinex-derivatives","BTCF0:USTF0",1727700668148,0.078052,64057.0,64056.0,0.54773251]
["bitfinex-derivatives","BTCF0:USTF0",1727700668349,0.078047,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727700668842,0.078047,64060.0,64059.0,0.218048]
["bitfinex-derivatives","BTCF0:USTF0",1727700669143,0.078047,64060.0,64059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700669739,0.0036,64072.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727700670045,0.0036,64082.0,64081.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727700670249,0.0036,64082.0,64071.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700670250,0.02206297,64091.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700670436,0.14,64084.0,64077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700670637,0.14,64084.0,64071.0,0.43820063]
["bitfinex-derivatives","BTCF0:USTF0",1727700670638,0.0574,64087.0,64081.0,0.04638911]
["bitfinex-derivatives","BTCF0:USTF0",1727700670835,0.3608,64091.0,64085.0,0.04637773]
["bitfinex-derivatives","BTCF0:USTF0",1727700671036,0.3608,64091.0,64088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700671236,0.3608,64105.0,64088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700671442,0.3608,64105.0,64101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700671644,0.077992,64106.0,64101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700671645,0.02205667,64106.0,64101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700671836,0.078,64099.0,64092.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700672039,0.078,64099.0,64088.0,0.00234032]
["bitfinex-derivatives","BTCF0:USTF0",1727700672040,0.078,64099.0,64091.0,0.04637773]
["bitfinex-derivatives","BTCF0:USTF0",1727700672351,0.078,64099.0,64089.0,0.04637773]
["bitfinex-derivatives","BTCF0:USTF0",1727700672648,0.078,64099.0,64088.0,0.04871805]
["bitfinex-derivatives","BTCF0:USTF0",1727700672853,0.078,64099.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700673352,0.079,64099.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700673648,0.001,64099.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700673848,0.077998,64101.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700674039,0.077999,64100.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700674246,0.078,64099.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700674750,0.078002,64098.0,64091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700675051,0.078002,64098.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700675052,0.078003,64097.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700675240,0.078003,64097.0,64088.0,0.00434032]
["bitfinex-derivatives","BTCF0:USTF0",1727700675241,0.18471987,64092.0,64088.0,0.00434032]
["bitfinex-derivatives","BTCF0:USTF0",1727700675443,0.3608,64095.0,64088.0,0.14434032]
["bitfinex-derivatives","BTCF0:USTF0",1727700675444,0.3608,64089.0,64088.0,0.14434032]
["bitfinex-derivatives","BTCF0:USTF0",1727700675640,0.39094258,64089.0,64088.0,0.14434032]
["bitfinex-derivatives","BTCF0:USTF0",1727700675845,0.39094258,64089.0,64088.0,0.00434032]
["bitfinex-derivatives","BTCF0:USTF0",1727700676050,0.39094258,64089.0,64088.0,0.00234032]
["bitfinex-derivatives","BTCF0:USTF0",1727700676238,0.3608,64095.0,64088.0,0.00234032]
["bitfinex-derivatives","BTCF0:USTF0",1727700676438,0.03014117,64094.0,64088.0,0.00234032]
["bitfinex-derivatives","BTCF0:USTF0",1727700676642,0.3608,64095.0,64088.0,0.00234032]
["bitfinex-derivatives","BTCF0:USTF0",1727700676643,0.03014117,64093.0,64088.0,0.00234032]
["bitfinex-derivatives","BTCF0:USTF0",1727700676847,0.03014069,64092.0,64091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700677146,0.3608,64095.0,64091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700677349,0.001,64098.0,64091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700677350,0.13874703,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700677647,0.03114066,64094.0,64093.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1727700677851,0.09398649,64094.0,64093.0,1.565887]
["bitfinex-derivatives","BTCF0:USTF0",1727700678038,0.001,64094.0,64093.0,1.565887]
["bitfinex-derivatives","BTCF0:USTF0",1727700679451,0.09298649,64103.0,64093.0,1.565887]
["bitfinex-derivatives","BTCF0:USTF0",1727700679752,0.10860637,64117.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727700679952,0.20230063,64118.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700679953,0.10860637,64118.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700680155,0.15503731,64134.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727700680452,0.077948,64142.0,64116.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700680453,0.03012544,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700680650,0.077943,64146.0,64129.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700680853,0.03012049,64142.0,64129.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700681150,0.14,64143.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700681446,0.3608,64157.0,64142.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727700681752,0.07792,64165.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700682052,0.077938,64150.0,64142.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727700682253,0.14,64149.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700683048,0.14,64149.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700683049,0.14,64144.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700683349,0.438738,64151.0,64142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700683549,0.07793,64157.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700683749,0.3608,64165.0,64153.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700683955,0.3608,64175.0,64153.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700683956,0.14,64170.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700684247,0.14,64170.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700684656,0.217914,64170.0,64151.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1727700684952,0.217914,64170.0,64162.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727700685339,0.226914,64170.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700685742,0.086914,64170.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700686046,0.009,64170.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700686246,0.009,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700687051,0.01,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700687547,0.14,64180.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727700687751,0.14,64180.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700687938,0.3608,64182.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700688140,0.14,64180.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700688352,0.077905,64177.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700688543,0.14,64170.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700688740,0.14,64170.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700689052,0.077937,64151.0,64146.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727700689241,0.14,64148.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700689945,0.077944,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700690153,0.063944,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700690450,0.077949,64141.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727700690652,0.217949,64141.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727700690848,0.077949,64141.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700691655,0.5808,64148.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700692044,0.5808,64148.0,64137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727700692440,0.005,64145.0,64137.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727700692645,0.077947,64143.0,64137.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727700692847,0.077944,64145.0,64137.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727700693046,0.077944,64145.0,64137.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727700693251,0.077949,64142.0,64137.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727700693749,0.001,64145.0,64137.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1727700694154,0.077946,64144.0,64137.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1727700694455,0.077946,64144.0,64137.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727700694665,0.077948,64142.0,64137.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727700695046,0.221,64145.0,64137.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727700695251,0.3608,64142.0,64137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727700695459,0.3608,64142.0,64137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700695649,0.3608,64142.0,64123.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727700695650,0.07797,64124.0,64123.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727700695850,0.65877,64124.0,64123.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727700696050,0.65877,64124.0,64119.0,0.02245884]
["bitfinex-derivatives","BTCF0:USTF0",1727700696051,0.077974,64120.0,64119.0,0.02245884]
["bitfinex-derivatives","BTCF0:USTF0",1727700696257,0.077972,64122.0,64110.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727700696553,0.58172,64124.0,64108.0,0.3833962]
["bitfinex-derivatives","BTCF0:USTF0",1727700696762,0.43977,64124.0,64123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700696957,0.3618,64124.0,64123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700697863,0.001,64122.0,64116.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727700698056,0.3608,64124.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727700698660,0.3608,64124.0,64123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700699557,0.3618,64124.0,64123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727700699761,0.001,64124.0,64123.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1727700699948,0.3608,64137.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727700699949,0.077955,64136.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727700700149,0.077956,64135.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727700700965,0.077956,64135.0,64124.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727700701152,0.077956,64135.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700701461,0.077959,64133.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700701863,0.077959,64133.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727700702058,0.077959,64133.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700702262,0.001,64135.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700702462,0.078957,64135.0,64128.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1727700702964,0.078957,64135.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700702965,0.078959,64133.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700703264,0.001,64133.0,64128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700703560,0.001,64133.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700703755,0.002,64133.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700703952,0.001,64133.0,64128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700704153,0.001,64133.0,64128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727700704360,0.001,64135.0,64129.0,0.04637773]
["bitfinex-derivatives","BTCF0:USTF0",1727700704566,0.001,64135.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727700704567,0.001,64133.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727700704869,0.0008,64174.0,64131.0,0.04637773]
["bitfinex-derivatives","BTCF0:USTF0",1727700704870,0.0036,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727700705159,0.0036,64150.0,64135.0,0.12383904]
["bitfinex-derivatives","BTCF0:USTF0",1727700705160,0.3572,64150.0,64135.0,0.12383904]
["bitfinex-derivatives","BTCF0:USTF0",1727700705351,0.3572,64150.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700705554,0.3572,64150.0,64148.0,0.04588404]
["bitfinex-derivatives","BTCF0:USTF0",1727700705956,0.3572,64150.0,64149.0,0.04588404]
["bitfinex-derivatives","BTCF0:USTF0",1727700706159,0.3572,64150.0,64143.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700706759,0.3612,64150.0,64143.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700707162,0.3612,64150.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700707163,0.3612,64150.0,64146.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700707357,0.5772,64150.0,64146.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700707556,0.0609,64149.0,64144.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700708166,0.0609,64149.0,64146.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700708662,0.077942,64147.0,64146.0,0.07740063]
["bitfinex-derivatives","BTCF0:USTF0",1727700708957,0.46768,64148.0,64143.0,0.07940063]
["bitfinex-derivatives","BTCF0:USTF0",1727700709165,0.3608,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700709369,0.82852,64144.0,64143.0,0.11078137]
["bitfinex-derivatives","BTCF0:USTF0",1727700709966,1.57050759,64144.0,64143.0,0.11078137]
["bitfinex-derivatives","BTCF0:USTF0",1727700710167,1.64845259,64144.0,64143.0,0.11078137]
["bitfinex-derivatives","BTCF0:USTF0",1727700710360,0.46772,64143.0,64141.0,0.07685164]
["bitfinex-derivatives","BTCF0:USTF0",1727700710560,0.077951,64140.0,64134.0,0.09276811]
["bitfinex-derivatives","BTCF0:USTF0",1727700710771,0.3608,64137.0,64134.0,0.09276811]
["bitfinex-derivatives","BTCF0:USTF0",1727700711259,0.077955,64136.0,64135.0,0.10805841]
["bitfinex-derivatives","BTCF0:USTF0",1727700711461,0.3608,64137.0,64135.0,0.10805841]
["bitfinex-derivatives","BTCF0:USTF0",1727700711667,0.3608,64137.0,64131.0,0.09276811]
["bitfinex-derivatives","BTCF0:USTF0",1727700711965,0.3608,64137.0,64132.0,0.10753788]
["bitfinex-derivatives","BTCF0:USTF0",1727700712162,0.3608,64137.0,64133.0,0.10753788]
["bitfinex-derivatives","BTCF0:USTF0",1727700712357,0.3608,64137.0,64134.0,0.10753788]
["bitfinex-derivatives","BTCF0:USTF0",1727700712553,0.3608,64137.0,64130.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727700712755,0.3608,64137.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700712960,0.3608,64131.0,64126.0,0.12641881]
["bitfinex-derivatives","BTCF0:USTF0",1727700713265,0.3608,64131.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727700714155,0.3618,64131.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727700714358,0.3618,64131.0,64126.0,0.06245181]
["bitfinex-derivatives","BTCF0:USTF0",1727700714359,0.3618,64131.0,64126.0,0.01633912]
["bitfinex-derivatives","BTCF0:USTF0",1727700714564,0.3628,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727700716371,0.3618,64131.0,64130.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727700716762,0.3618,64131.0,64130.0,0.12911671]
["bitfinex-derivatives","BTCF0:USTF0",1727700717169,0.3608,64131.0,64130.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727700717364,0.3608,64131.0,64130.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1727700718568,0.3608,64131.0,64130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700718758,0.5008,64131.0,64130.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1727700719162,0.5008,64131.0,64130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700719574,0.44618291,64131.0,64130.0,0.24649761]
["bitfinex-derivatives","BTCF0:USTF0",1727700719978,0.14,64131.0,64130.0,0.24649761]
["bitfinex-derivatives","BTCF0:USTF0",1727700720472,0.14,64131.0,64130.0,0.24643665]
["bitfinex-derivatives","BTCF0:USTF0",1727700721375,0.077959,64133.0,64130.0,0.24143665]
["bitfinex-derivatives","BTCF0:USTF0",1727700721669,0.077959,64133.0,64131.0,0.23559652]
["bitfinex-derivatives","BTCF0:USTF0",1727700721872,0.14,64136.0,64132.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700721873,0.217955,64136.0,64132.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700722076,0.217955,64136.0,64130.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1727700722077,0.217955,64136.0,64133.0,0.20042529]
["bitfinex-derivatives","BTCF0:USTF0",1727700722272,0.3608,64137.0,64134.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700722477,0.438754,64137.0,64135.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700722679,0.438754,64137.0,64136.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700723471,0.439754,64137.0,64136.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700724073,0.440754,64137.0,64136.0,0.10786532]
["bitfinex-derivatives","BTCF0:USTF0",1727700725178,0.440754,64137.0,64136.0,0.10719137]
["bitfinex-derivatives","BTCF0:USTF0",1727700725872,0.440754,64137.0,64132.0,0.09255997]
["bitfinex-derivatives","BTCF0:USTF0",1727700725873,0.077956,64135.0,64134.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700726073,0.077956,64135.0,64133.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700726074,0.14,64135.0,64133.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700726274,0.077959,64133.0,64132.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700726576,0.077961,64131.0,64130.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700726776,0.8286,64131.0,64129.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700726979,0.14,64130.0,64129.0,0.04631197]
["bitfinex-derivatives","BTCF0:USTF0",1727700727176,0.14,64130.0,64123.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700727177,0.5281,64130.0,64123.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700727378,0.077971,64123.0,64122.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700727673,0.077971,64123.0,64108.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700727674,0.077985,64112.0,64108.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700727876,0.077985,64112.0,64105.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727700727877,0.14,64109.0,64105.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727700728271,0.14,64109.0,64103.0,0.00233998]
["bitfinex-derivatives","BTCF0:USTF0",1727700728473,0.14,64109.0,64103.0,0.08033498]
["bitfinex-derivatives","BTCF0:USTF0",1727700728767,0.14,64105.0,64103.0,0.00233998]
["bitfinex-derivatives","BTCF0:USTF0",1727700729165,0.14,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727700729675,0.129,64105.0,64103.0,0.00233998]
["bitfinex-derivatives","BTCF0:USTF0",1727700729977,0.14,64104.0,64103.0,0.00233998]
["bitfinex-derivatives","BTCF0:USTF0",1727700730178,0.14,64104.0,64103.0,0.00633998]
["bitfinex-derivatives","BTCF0:USTF0",1727700731367,0.3608,64109.0,64108.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727700731678,0.02230697,64128.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727700731878,0.2006,64129.0,64118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727700732175,0.14,64129.0,64123.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1727700733082,0.14,64125.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700733674,0.001,64129.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700733876,0.60373318,64133.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727700734076,0.001,64129.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727700734679,0.22,64128.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700734884,0.001,64129.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700735191,0.001,64129.0,64123.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727700735387,0.001,64129.0,64124.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727700735888,0.001,64129.0,64123.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727700736285,0.0604,64138.0,64124.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727700736491,0.32037781,64141.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700736680,0.32037781,64141.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727700736876,0.24242881,64141.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700737090,0.077944,64145.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700737298,0.07795,64140.0,64131.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727700737479,0.3608,64141.0,64130.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727700737879,0.3608,64141.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727700738277,0.004,64139.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727700738890,0.004,64139.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700739083,0.004,64139.0,64137.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727700739278,0.004,64139.0,64138.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727700739882,0.004,64139.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700740089,0.22,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700740487,0.22,64136.0,64129.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727700740697,0.22,64131.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700740884,0.22,64131.0,64125.0,0.02253015]
["bitfinex-derivatives","BTCF0:USTF0",1727700741085,0.22,64131.0,64124.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727700741587,0.297962,64131.0,64124.0,0.10094652]
["bitfinex-derivatives","BTCF0:USTF0",1727700742299,0.297962,64131.0,64125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700743289,0.298962,64131.0,64125.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1727700743487,0.221,64131.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700744290,0.001,64131.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700744698,0.001,64131.0,64127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727700745391,0.001,64131.0,64127.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1727700745796,0.001,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727700746302,0.658745,64145.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700746490,0.5816,64145.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700746686,0.001,64131.0,64129.0,0.06172458]
["bitfinex-derivatives","BTCF0:USTF0",1727700746895,0.001,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727700747091,0.001,64131.0,64130.0,0.13968658]
["bitfinex-derivatives","BTCF0:USTF0",1727700747290,0.001,64131.0,64130.0,0.06372458]
["bitfinex-derivatives","BTCF0:USTF0",1727700747493,0.001,64131.0,64130.0,0.14168658]
["bitfinex-derivatives","BTCF0:USTF0",1727700748095,0.077945,64144.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727700748302,0.077948,64142.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727700748891,0.077945,64144.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727700749690,0.5808,64145.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700750785,0.3608,64145.0,64144.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727700750992,0.3608,64158.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727700750993,0.22,64156.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727700751196,0.077934,64154.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727700752594,0.22,64151.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727700753091,0.077939,64150.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727700753297,0.07128333,64150.0,64145.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727700753693,0.07128333,64150.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700753694,0.22,64151.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700753886,0.22,64151.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727700754093,0.229,64151.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727700754286,0.306937,64151.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727700755094,0.229,64151.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700755296,0.22,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700755491,0.14,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700755686,0.217944,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700755999,1.56848,64145.0,64137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700756196,0.14,64139.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700756393,0.217952,64139.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700756592,0.0604,64144.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700756793,0.14,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700757394,0.217955,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700757594,0.217955,64136.0,64135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727700758002,0.217955,64136.0,64135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700758194,0.217955,64136.0,64135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700758497,1.285715,64136.0,64135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700759391,1.286715,64136.0,64135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700760100,1.294715,64136.0,64135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700760701,1.21876,64136.0,64127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700761002,0.14,64128.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727700761598,0.14,64128.0,64125.0,0.13952441]
["bitfinex-derivatives","BTCF0:USTF0",1727700761901,0.14,64128.0,64127.0,0.42235641]
["bitfinex-derivatives","BTCF0:USTF0",1727700762197,0.14,64128.0,64127.0,0.42335641]
["bitfinex-derivatives","BTCF0:USTF0",1727700763304,0.14,64132.0,64127.0,0.50132241]
["bitfinex-derivatives","BTCF0:USTF0",1727700763603,0.3608,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727700763997,0.3608,64138.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727700764197,0.3608,64138.0,64133.0,0.42235641]
["bitfinex-derivatives","BTCF0:USTF0",1727700764198,0.3608,64138.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727700764400,0.077956,64135.0,64130.0,0.06155641]
["bitfinex-derivatives","BTCF0:USTF0",1727700764708,0.077956,64135.0,64131.0,0.06155641]
["bitfinex-derivatives","BTCF0:USTF0",1727700764709,0.14,64133.0,64131.0,0.06155641]
["bitfinex-derivatives","BTCF0:USTF0",1727700765497,0.14,64133.0,64132.0,0.06155641]
["bitfinex-derivatives","BTCF0:USTF0",1727700766402,0.14,64133.0,64132.0,0.06168507]
["bitfinex-derivatives","BTCF0:USTF0",1727700766712,0.14,64133.0,64128.0,0.0769593]
["bitfinex-derivatives","BTCF0:USTF0",1727700766913,0.14,64133.0,64130.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700767211,0.14,64133.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700767212,0.219959,64133.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700767805,0.079959,64133.0,64130.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700768001,0.002,64133.0,64132.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700768601,0.077956,64136.0,64132.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700768800,0.14,64137.0,64132.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700768999,0.077957,64135.0,64132.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700769208,0.077957,64135.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700769209,0.077957,64135.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700769510,0.002,64133.0,64132.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700769710,0.002,64133.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700769910,0.077959,64134.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700770405,0.077959,64134.0,64131.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700771012,0.077959,64134.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700771013,0.14,64132.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700771401,0.077959,64134.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700772302,0.077959,64134.0,64132.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700772507,0.077959,64134.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700772508,0.077959,64134.0,64131.0,0.06272812]
["bitfinex-derivatives","BTCF0:USTF0",1727700772912,0.14,64133.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700773503,0.217959,64133.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700773702,0.07796,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700773899,0.077965,64128.0,64127.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727700774106,0.077965,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700774107,0.217965,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700774311,0.217965,64128.0,64122.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1727700774312,0.14,64128.0,64122.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1727700774513,0.06,64130.0,64122.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1727700774514,0.217971,64123.0,64122.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1727700774703,0.217971,64123.0,64122.0,0.02271272]
["bitfinex-derivatives","BTCF0:USTF0",1727700774900,0.217971,64123.0,64120.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727700775212,0.077973,64121.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700776812,0.077973,64121.0,64110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700776813,0.077974,64120.0,64110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700777010,0.077989,64108.0,64107.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727700777208,0.217989,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700777403,0.14,64112.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700777602,0.52552084,64121.0,64107.0,0.38375012]
["bitfinex-derivatives","BTCF0:USTF0",1727700777805,0.52552084,64121.0,64110.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727700777806,0.52472084,64121.0,64110.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727700778007,0.5018,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700778412,0.001,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700779913,0.00041762,64121.0,64116.0,0.12282812]
["bitfinex-derivatives","BTCF0:USTF0",1727700780714,0.00041762,64121.0,64120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700780715,0.002,64121.0,64120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727700781918,0.002,64121.0,64116.0,0.22938002]
["bitfinex-derivatives","BTCF0:USTF0",1727700782310,0.002,64121.0,64116.0,0.15140102]
["bitfinex-derivatives","BTCF0:USTF0",1727700782510,0.077975,64120.0,64116.0,0.15140102]
["bitfinex-derivatives","BTCF0:USTF0",1727700782710,0.077975,64120.0,64117.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700783619,0.077975,64120.0,64118.0,0.06172812]
["bitfinex-derivatives","BTCF0:USTF0",1727700784519,0.077977,64118.0,64117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727700784915,0.077977,64118.0,64117.0,0.06373524]
["bitfinex-derivatives","BTCF0:USTF0",1727700785217,0.077977,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700785415,0.217977,64118.0,64117.0,0.06373524]
["bitfinex-derivatives","BTCF0:USTF0",1727700785713,0.217977,64118.0,64109.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1727700785917,0.217977,64118.0,64107.0,0.42253524]
["bitfinex-derivatives","BTCF0:USTF0",1727700785918,0.077989,64108.0,64107.0,0.42253524]
["bitfinex-derivatives","BTCF0:USTF0",1727700786117,0.077989,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700786820,0.077989,64108.0,64103.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1727700787014,0.077994,64104.0,64103.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1727700787216,0.077995,64103.0,64102.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1727700787418,0.077996,64102.0,64101.0,0.12403524]
["bitfinex-derivatives","BTCF0:USTF0",1727700787913,0.14,64105.0,64100.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1727700788117,0.217998,64101.0,64100.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1727700789507,0.207998,64101.0,64100.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1727700789907,0.3608,64108.0,64100.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1727700789908,0.0036,64117.0,64101.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727700790114,0.3644,64124.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727700790311,0.077976,64119.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700790512,0.14,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700790713,0.14,64120.0,64117.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727700790922,0.14,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700790923,0.3608,64124.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727700791123,0.3608,64124.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700791317,0.3678,64124.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700792017,0.3678,64124.0,64119.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727700792917,0.14,64120.0,64119.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727700793226,0.14,64120.0,64119.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727700793525,0.14,64120.0,64119.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727700793728,0.14,64120.0,64119.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1727700794824,0.14,64120.0,64119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700795624,0.14,64120.0,64119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727700796514,0.14,64120.0,64119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727700798921,0.14,64120.0,64119.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727700799222,0.0036,64138.0,64119.0,1.21388]
["bitfinex-derivatives","BTCF0:USTF0",1727700799425,0.10733356,64154.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700799426,0.0036,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700799635,0.3608,64158.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700799636,0.0036,64156.0,64141.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727700799820,0.3608,64158.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727700800126,0.14,64159.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700800723,0.14,64159.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727700800926,0.014,64158.0,64151.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727700801120,0.014,64158.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700801428,0.014,64158.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727700802427,0.14,64154.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727700802732,0.14,64154.0,64149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700802927,0.14,64154.0,64149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727700803127,0.14,64154.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727700803331,0.14,64154.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700803734,0.149,64154.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700803921,0.149,64154.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700803922,0.163,64154.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700806339,0.163,64154.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700807226,0.240933,64154.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700807535,0.438734,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700807729,0.077934,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700808633,0.163,64154.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700808838,0.023,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727700809528,0.009,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727700809830,0.009,64154.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700809831,0.009,64153.0,64152.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727700810331,0.009,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727700810534,0.014,64154.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727700810535,0.014,64154.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727700810735,0.086933,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700810934,0.023,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700812735,0.014,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700812934,0.14,64155.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700813132,0.014,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700813634,0.014,64153.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727700813635,0.022,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700813831,0.162,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700814034,0.239933,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700814242,0.217933,64154.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727700814431,0.099934,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700814635,0.239934,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700814836,0.148,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700816047,0.14,64153.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727700816342,0.14,64153.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700816533,0.077936,64152.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700816935,0.077936,64152.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727700817247,0.14,64148.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727700817933,0.14,64148.0,64139.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700818137,0.14,64140.0,64139.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700820144,0.14,64140.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700820443,0.14,64140.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727700820642,0.14,64140.0,64137.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1727700820946,0.077952,64139.0,64137.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727700821136,0.077953,64138.0,64137.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727700821539,0.077952,64139.0,64137.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727700821744,0.077952,64139.0,64137.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727700821933,0.14,64140.0,64137.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727700821934,0.077953,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700822137,0.077961,64131.0,64129.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727700822344,0.14,64140.0,64129.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727700822345,0.14,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700822648,0.217959,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700822845,0.14,64133.0,64125.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727700823045,0.077961,64132.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700823247,0.14,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700823455,0.14,64133.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700823749,0.14,64133.0,64128.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727700823942,0.14,64133.0,64129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700824945,0.077957,64134.0,64129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700825141,0.078959,64133.0,64129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700825942,0.078959,64133.0,64128.0,0.448964]
["bitfinex-derivatives","BTCF0:USTF0",1727700826147,0.078959,64133.0,64128.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1727700826148,0.079959,64133.0,64128.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1727700826347,0.079959,64133.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700826544,0.002,64133.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727700826749,0.217956,64136.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727700827646,0.077957,64135.0,64131.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727700828041,0.077957,64135.0,64131.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727700829042,0.14,64141.0,64131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700829239,0.077949,64141.0,64137.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727700829460,0.077952,64139.0,64134.0,0.438757]
["bitfinex-derivatives","BTCF0:USTF0",1727700829953,0.077952,64139.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700830152,0.077952,64139.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727700830543,0.004,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700830744,0.004,64141.0,64140.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1727700831147,0.10548644,64148.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700831354,0.10548644,64148.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727700832449,0.077943,64146.0,64141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727700832650,0.14,64142.0,64141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727700833055,0.14,64142.0,64140.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1727700833355,0.14,64142.0,64140.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727700833555,0.14,64142.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727700833861,0.146,64142.0,64140.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1727700834151,0.152,64142.0,64140.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727700834553,0.152,64142.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700834554,0.229948,64142.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700835580,0.228948,64142.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700838553,0.151,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700838754,0.011,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700838955,0.011,64142.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700839863,0.152,64142.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700840251,0.012,64142.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700840549,0.012,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700840550,0.006,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700840853,0.013,64142.0,64141.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727700841660,0.011,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700842462,0.012,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700843856,0.006,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727700844050,0.013,64142.0,64141.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727700845161,0.013,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700845557,0.03827687,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700845759,0.013,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700846157,0.013,64142.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700846158,0.03827687,64142.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700847862,0.03827687,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700848065,0.013,64142.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700850067,0.090948,64142.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700851475,0.230948,64142.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700852161,0.230948,64142.0,64141.0,0.06272287]
["bitfinex-derivatives","BTCF0:USTF0",1727700852365,0.230948,64142.0,64141.0,0.04730055]
["bitfinex-derivatives","BTCF0:USTF0",1727700854374,0.230948,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700854572,0.230948,64142.0,64141.0,0.04732809]
["bitfinex-derivatives","BTCF0:USTF0",1727700855069,0.230948,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700855269,1.298668,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700856059,1.659468,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700857881,0.077951,64139.0,64138.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727700858176,0.077951,64139.0,64123.0,0.09675997]
["bitfinex-derivatives","BTCF0:USTF0",1727700858177,0.077962,64130.0,64129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700858377,0.077962,64130.0,64118.0,0.09255997]
["bitfinex-derivatives","BTCF0:USTF0",1727700858378,0.077972,64122.0,64120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727700858679,0.077972,64122.0,64116.0,0.1385593]
["bitfinex-derivatives","BTCF0:USTF0",1727700858883,0.077972,64122.0,64116.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727700859672,0.078972,64122.0,64121.0,0.37213851]
["bitfinex-derivatives","BTCF0:USTF0",1727700860378,0.001,64122.0,64121.0,0.37213851]
["bitfinex-derivatives","BTCF0:USTF0",1727700863984,0.002,64122.0,64121.0,0.38613851]
["bitfinex-derivatives","BTCF0:USTF0",1727700866378,0.002,64122.0,64121.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727700867074,0.002,64122.0,64121.0,1.529653]
["bitfinex-derivatives","BTCF0:USTF0",1727700869981,0.3608,64136.0,64121.0,1.55559799]
["bitfinex-derivatives","BTCF0:USTF0",1727700870296,0.077956,64135.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727700870485,0.077956,64135.0,64131.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727700871889,0.077956,64135.0,64131.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727700872088,0.3608,64136.0,64133.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727700872289,0.14,64142.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700872594,0.07795,64140.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700874287,0.077956,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700874991,0.14,64137.0,64134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700875490,0.217954,64137.0,64134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700877397,0.077955,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700877589,0.077955,64136.0,64134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700877988,0.077956,64135.0,64134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727700879295,0.077956,64135.0,64134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700879590,0.077963,64130.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700879790,0.14,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700880004,0.217965,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700880491,0.217965,64128.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700880693,0.077966,64127.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700881083,0.077968,64125.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700881282,0.069968,64125.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700881691,0.141,64128.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700881893,0.077968,64126.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700882098,0.141,64128.0,64124.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727700882395,0.078966,64127.0,64124.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727700882894,0.002,64128.0,64124.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727700883282,0.002,64128.0,64127.0,0.438766]
["bitfinex-derivatives","BTCF0:USTF0",1727700883486,0.14,64132.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700883689,0.14,64132.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700885685,0.141,64132.0,64129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700886100,0.141,64132.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700887589,0.218961,64132.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700890999,0.077962,64131.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700891390,0.001,64132.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700891591,0.078961,64132.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700892300,0.001,64131.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700892892,0.077961,64132.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727700893098,0.078961,64132.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700893303,0.077961,64131.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700893488,0.077961,64131.0,64129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700893689,0.078961,64131.0,64129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700893896,0.078961,64131.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700895198,0.077962,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700895505,0.1032446,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700895698,0.1032446,64130.0,64129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727700895903,0.1032446,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700896205,0.1032446,64130.0,64129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727700896402,0.0262826,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700897513,0.1042446,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700897713,0.10424459,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700900215,0.078962,64130.0,64129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727700903809,0.078962,64130.0,64120.0,0.07704653]
["bitfinex-derivatives","BTCF0:USTF0",1727700903810,0.217973,64121.0,64120.0,0.07704653]
["bitfinex-derivatives","BTCF0:USTF0",1727700904015,0.077974,64120.0,64119.0,0.43784653]
["bitfinex-derivatives","BTCF0:USTF0",1727700904216,0.077974,64120.0,64119.0,0.54234531]
["bitfinex-derivatives","BTCF0:USTF0",1727700904419,0.077974,64120.0,64119.0,0.43784653]
["bitfinex-derivatives","BTCF0:USTF0",1727700905210,0.077974,64120.0,64119.0,0.43812099]
["bitfinex-derivatives","BTCF0:USTF0",1727700905403,0.077974,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700905609,0.069974,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700906017,0.065974,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700906409,0.066974,64120.0,64119.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727700906918,0.067974,64120.0,64119.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727700908710,0.428774,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700909417,0.4563885,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700913516,0.5304145,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700913723,0.0296145,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700913923,0.1696145,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700925653,0.1196145,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700926153,0.1975885,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700926661,0.1196145,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700927951,0.1975885,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700929147,0.1196145,64120.0,64119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727700930841,0.1196145,64120.0,64119.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1727700931042,0.3608,64133.0,64119.0,1.247856]
["bitfinex-derivatives","BTCF0:USTF0",1727700931043,0.45430877,64133.0,64119.0,1.247856]
["bitfinex-derivatives","BTCF0:USTF0",1727700931242,0.45430877,64133.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700931243,0.4508,64133.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700931447,0.07796,64132.0,64128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727700931657,0.09,64129.0,64128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727700932053,0.09,64129.0,64128.0,0.141765]
["bitfinex-derivatives","BTCF0:USTF0",1727700932252,0.09,64129.0,64128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727700933052,0.091,64129.0,64128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727700933557,0.141,64129.0,64128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727700934057,0.141,64129.0,64128.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727700934058,0.142,64129.0,64128.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727700934554,0.142,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700934756,0.219963,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700937358,0.219963,64129.0,64128.0,0.06380728]
["bitfinex-derivatives","BTCF0:USTF0",1727700937563,0.219963,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700940463,0.580763,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700948356,0.077968,64125.0,64124.0,0.06180728]
["bitfinex-derivatives","BTCF0:USTF0",1727700948570,0.217968,64125.0,64123.0,0.06180728]
["bitfinex-derivatives","BTCF0:USTF0",1727700948868,0.21797,64124.0,64123.0,0.06180728]
["bitfinex-derivatives","BTCF0:USTF0",1727700949567,0.21597,64124.0,64123.0,0.06180728]
["bitfinex-derivatives","BTCF0:USTF0",1727700950262,0.21697,64124.0,64123.0,0.06380728]
["bitfinex-derivatives","BTCF0:USTF0",1727700950465,0.21697,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727700951263,0.21697,64124.0,64123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700951865,0.21797,64124.0,64123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700954770,0.2456207,64124.0,64123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700955567,0.1956207,64124.0,64123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727700960584,0.07798,64115.0,64114.0,0.06180591]
["bitfinex-derivatives","BTCF0:USTF0",1727700960786,0.16798,64115.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700962083,0.16898,64115.0,64113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727700962683,0.16998,64115.0,64113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727700966779,0.09,64114.0,64113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727700967089,0.167982,64114.0,64113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727700967584,0.09,64114.0,64113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727700968088,0.092,64114.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700972093,0.169982,64114.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700975081,0.079982,64114.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700975282,0.169982,64114.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700975890,0.169982,64114.0,64113.0,0.16977448]
["bitfinex-derivatives","BTCF0:USTF0",1727700976077,0.13095985,64114.0,64113.0,0.16977448]
["bitfinex-derivatives","BTCF0:USTF0",1727700978984,0.13095985,64114.0,64113.0,0.16954917]
["bitfinex-derivatives","BTCF0:USTF0",1727700982689,0.13095985,64114.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700984892,0.09,64114.0,64113.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727700985081,0.53224547,64125.0,64113.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1727700985082,0.09427747,64125.0,64113.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1727700985283,0.3608,64134.0,64113.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1727700985284,0.09,64130.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727700985493,0.09,64131.0,64129.0,0.04639105]
["bitfinex-derivatives","BTCF0:USTF0",1727700985698,0.09,64131.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727700985699,0.09,64130.0,64128.0,0.13984662]
["bitfinex-derivatives","BTCF0:USTF0",1727700985994,0.09,64130.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700985995,0.09,64130.0,64129.0,0.13984462]
["bitfinex-derivatives","BTCF0:USTF0",1727700986184,0.09,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700987086,0.097,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700987289,0.103,64130.0,64129.0,0.12427859]
["bitfinex-derivatives","BTCF0:USTF0",1727700987895,0.103,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727700988792,0.103,64130.0,64127.0,0.40711559]
["bitfinex-derivatives","BTCF0:USTF0",1727700988985,0.099,64130.0,64127.0,0.40711559]
["bitfinex-derivatives","BTCF0:USTF0",1727700989187,0.094,64130.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727700989403,0.094,64130.0,64127.0,0.438766]
["bitfinex-derivatives","BTCF0:USTF0",1727700989588,0.092,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700989998,0.09,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700990188,0.091,64130.0,64127.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1727700990388,0.091,64130.0,64127.0,0.439766]
["bitfinex-derivatives","BTCF0:USTF0",1727700990601,0.091,64130.0,64129.0,0.06188162]
["bitfinex-derivatives","BTCF0:USTF0",1727700991306,0.091,64130.0,64128.0,0.06188162]
["bitfinex-derivatives","BTCF0:USTF0",1727700991801,0.167962,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700991992,0.167962,64130.0,64129.0,0.04727428]
["bitfinex-derivatives","BTCF0:USTF0",1727700992190,0.167962,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700992390,0.167962,64130.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700992591,0.077963,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700992805,0.144463,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727700992998,0.077967,64127.0,64126.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700993195,0.167967,64127.0,64126.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700995002,0.167967,64127.0,64124.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700995003,0.09,64127.0,64124.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700995299,0.167968,64125.0,64124.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700996296,0.09,64125.0,64123.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700996596,0.16797,64124.0,64123.0,0.04627428]
["bitfinex-derivatives","BTCF0:USTF0",1727700996801,0.09,64124.0,64123.0,0.04628816]
["bitfinex-derivatives","BTCF0:USTF0",1727700997100,0.16797,64124.0,64123.0,0.04628816]
["bitfinex-derivatives","BTCF0:USTF0",1727700997303,0.09,64124.0,64120.0,0.06188162]
["bitfinex-derivatives","BTCF0:USTF0",1727700997499,0.09,64121.0,64120.0,0.06188162]
["bitfinex-derivatives","BTCF0:USTF0",1727700999307,0.09,64121.0,64120.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1727701000810,0.167973,64121.0,64120.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1727701003099,0.167973,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701003306,0.167973,64121.0,64120.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1727701003505,0.167973,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701004296,0.167973,64121.0,64120.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1727701004500,0.19590232,64121.0,64120.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1727701005304,0.11792932,64121.0,64120.0,0.06288162]
["bitfinex-derivatives","BTCF0:USTF0",1727701005807,0.11792932,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701006520,0.3608,64131.0,64126.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727701006699,0.077963,64130.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701007009,0.3608,64131.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701007010,0.09,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701008810,0.095,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701009515,0.1,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701012514,0.01,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701012708,0.1,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701014109,0.1,64128.0,64127.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1727701014412,0.1,64128.0,64127.0,0.20344762]
["bitfinex-derivatives","BTCF0:USTF0",1727701014917,0.1,64128.0,64127.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1727701016220,0.1,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701017423,0.1,64128.0,64127.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1727701018309,0.01,64128.0,64127.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1727701018611,0.01,64128.0,64127.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1727701018807,0.01,64128.0,64127.0,0.60602188]
["bitfinex-derivatives","BTCF0:USTF0",1727701019719,0.01,64128.0,64127.0,0.60600039]
["bitfinex-derivatives","BTCF0:USTF0",1727701020717,0.01,64128.0,64127.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1727701027316,0.087965,64128.0,64127.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727701027816,0.087965,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701027817,0.04895253,64128.0,64127.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727701028124,0.09,64129.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701028420,0.077965,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701029217,0.077965,64128.0,64126.0,0.15520243]
["bitfinex-derivatives","BTCF0:USTF0",1727701029218,0.077966,64127.0,64126.0,0.07723543]
["bitfinex-derivatives","BTCF0:USTF0",1727701029421,0.077968,64125.0,64123.0,0.07723543]
["bitfinex-derivatives","BTCF0:USTF0",1727701029623,0.16797,64124.0,64123.0,0.0772302]
["bitfinex-derivatives","BTCF0:USTF0",1727701029933,0.16797,64124.0,64123.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1727701029934,0.09,64124.0,64123.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1727701030826,0.091,64124.0,64123.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1727701031319,0.16897,64124.0,64123.0,0.18075007]
["bitfinex-derivatives","BTCF0:USTF0",1727701032327,0.16897,64124.0,64123.0,0.10351987]
["bitfinex-derivatives","BTCF0:USTF0",1727701032513,0.16897,64124.0,64123.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1727701032826,0.16797,64124.0,64123.0,0.18081828]
["bitfinex-derivatives","BTCF0:USTF0",1727701033024,0.16797,64124.0,64123.0,0.18181828]
["bitfinex-derivatives","BTCF0:USTF0",1727701033429,0.16797,64124.0,64123.0,0.10456963]
["bitfinex-derivatives","BTCF0:USTF0",1727701034224,0.16797,64124.0,64123.0,0.18187546]
["bitfinex-derivatives","BTCF0:USTF0",1727701035732,0.16797,64124.0,64123.0,0.18087546]
["bitfinex-derivatives","BTCF0:USTF0",1727701036221,0.16897,64124.0,64123.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1727701037025,0.077971,64123.0,64122.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1727701037828,0.077974,64121.0,64118.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1727701038019,0.09,64119.0,64118.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1727701038222,0.259,64116.0,64104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701038433,0.528793,64105.0,64104.0,0.04635203]
["bitfinex-derivatives","BTCF0:USTF0",1727701038630,0.4508,64105.0,64096.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727701038826,0.078006,64094.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701039025,0.3608,64098.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701039026,0.09,64089.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701039530,0.14,64089.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701040131,0.14,64089.0,64088.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727701040132,0.141,64089.0,64088.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727701040534,0.142,64089.0,64088.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727701042428,0.5028,64089.0,64076.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727701042635,0.14,64083.0,64078.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727701043337,0.14,64083.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701043338,0.5008,64083.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701043533,0.14,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701044140,0.21203,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701044439,0.078034,64071.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701044637,0.14,64067.0,64066.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727701048329,0.16814754,64067.0,64066.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727701053638,0.14,64067.0,64066.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727701054048,0.14,64068.0,64066.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727701055453,0.4254,64083.0,64067.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1727701055646,0.078012,64090.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701055843,0.078013,64089.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727701056042,0.078013,64089.0,64084.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727701057339,0.079013,64089.0,64084.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727701058545,0.080013,64089.0,64084.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727701059848,0.14,64088.0,64084.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727701061552,0.219014,64088.0,64084.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727701061750,0.141,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701062050,0.142,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701062639,0.220013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701062844,0.219013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701063145,0.220013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701063545,0.219013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701063849,0.220013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701065253,0.219013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701065453,0.220013,64088.0,64084.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1727701066152,0.220013,64088.0,64086.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701066153,0.142,64088.0,64086.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701067452,0.142,64088.0,64084.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727701067652,0.141,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701068361,0.14,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701069244,0.078011,64090.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701070555,0.079011,64090.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701071053,0.078011,64090.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701071255,0.001,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701071851,0.079011,64090.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701072252,0.001,64090.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701072562,0.078012,64089.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701072757,0.001,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701073954,0.002,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701074359,0.001,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701074662,0.002,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701075157,0.001,64088.0,64087.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727701075564,0.091,64088.0,64087.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727701078364,0.092,64088.0,64087.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727701078555,0.170013,64088.0,64087.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727701079159,0.092,64088.0,64087.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727701079873,0.56008,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701080061,0.55928,64100.0,64099.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727701080473,0.55928,64100.0,64099.0,0.43360186]
["bitfinex-derivatives","BTCF0:USTF0",1727701080767,0.51244847,64100.0,64099.0,0.45753989]
["bitfinex-derivatives","BTCF0:USTF0",1727701081069,0.51244847,64100.0,64099.0,0.53462587]
["bitfinex-derivatives","BTCF0:USTF0",1727701081468,0.51244847,64100.0,64099.0,0.43358598]
["bitfinex-derivatives","BTCF0:USTF0",1727701082061,0.51344847,64100.0,64099.0,0.34658598]
["bitfinex-derivatives","BTCF0:USTF0",1727701082256,0.60344847,64100.0,64099.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727701082462,0.68144747,64100.0,64099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701082870,0.68244747,64100.0,64099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701083567,0.73244747,64100.0,64099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701083964,0.73144747,64100.0,64099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701084166,0.73244747,64100.0,64099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701084473,0.65344847,64100.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701084771,0.14,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701085871,0.078011,64090.0,64088.0,0.07708598]
["bitfinex-derivatives","BTCF0:USTF0",1727701086057,0.218011,64090.0,64087.0,0.50558598]
["bitfinex-derivatives","BTCF0:USTF0",1727701086262,0.218011,64090.0,64087.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1727701086472,0.218011,64090.0,64087.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1727701086879,0.14,64090.0,64087.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1727701087175,0.078013,64089.0,64087.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1727701087966,0.078013,64089.0,64088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701088170,0.645413,64089.0,64088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701088570,0.645413,64089.0,64078.0,0.43788598]
["bitfinex-derivatives","BTCF0:USTF0",1727701088571,0.078014,64088.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701088766,0.218014,64088.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701089969,0.078016,64086.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701090277,0.14,64082.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701091573,0.218021,64082.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701091773,0.078022,64081.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701092078,0.078024,64079.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701092574,0.078024,64079.0,64078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701093272,0.219024,64079.0,64078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701093775,0.220024,64079.0,64078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701094073,0.220024,64079.0,64078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701095971,1.288184,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701097575,0.688184,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701098167,0.220024,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701098380,0.080024,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701099979,0.220024,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701100681,0.142,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701100883,0.002,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701101579,0.002,64079.0,64078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701102770,0.002,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701103382,0.002,64079.0,64078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701106583,0.080024,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701111386,0.10532839,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701113177,0.25950586,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701113379,0.16602839,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701114484,0.20305886,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701115076,1.27121886,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701115983,1.23418839,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701116286,1.27119192,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701117484,1.19316792,64079.0,64070.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701117681,1.19316792,64079.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701117682,0.5008,64071.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701117881,0.14,64065.0,64062.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727701118083,0.078043,64064.0,64062.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727701118280,0.078043,64064.0,64062.0,0.12352194]
["bitfinex-derivatives","BTCF0:USTF0",1727701118490,0.078044,64063.0,64062.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727701118988,0.076044,64063.0,64062.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727701119188,0.3608,64072.0,64063.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727701119388,0.3608,64072.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727701119590,0.3608,64072.0,64062.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1727701119591,0.001,64071.0,64068.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1727701120090,0.3608,64072.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701120792,0.001,64071.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701120991,0.14,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701123086,0.141,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701123285,0.142,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701123883,0.141,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701124090,0.14,64069.0,64068.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727701124693,0.141,64069.0,64068.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727701125605,0.141,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701125811,0.142,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701126314,0.141,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701126813,0.14,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701127208,0.3608,64072.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727701127408,0.438833,64072.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727701128114,0.3608,64072.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701128410,0.078034,64071.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701130309,0.078036,64070.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701130504,0.218036,64070.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701133013,0.078036,64069.0,64068.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727701134916,0.078036,64069.0,64068.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727701135113,0.078038,64068.0,64067.0,0.06179175]
["bitfinex-derivatives","BTCF0:USTF0",1727701135927,0.078039,64067.0,64065.0,0.06179175]
["bitfinex-derivatives","BTCF0:USTF0",1727701136124,0.078038,64068.0,64064.0,0.06179175]
["bitfinex-derivatives","BTCF0:USTF0",1727701136125,0.14,64066.0,64064.0,0.06179175]
["bitfinex-derivatives","BTCF0:USTF0",1727701136328,0.078041,64065.0,64064.0,0.06179175]
["bitfinex-derivatives","BTCF0:USTF0",1727701137929,0.079041,64065.0,64064.0,0.06179175]
["bitfinex-derivatives","BTCF0:USTF0",1727701138522,0.078043,64064.0,64062.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727701138717,0.001,64065.0,64064.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727701138918,0.001,64065.0,64064.0,0.18065338]
["bitfinex-derivatives","BTCF0:USTF0",1727701139725,0.002,64065.0,64064.0,0.18065338]
["bitfinex-derivatives","BTCF0:USTF0",1727701140126,0.001,64065.0,64064.0,0.18065338]
["bitfinex-derivatives","BTCF0:USTF0",1727701140323,0.001,64065.0,64064.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727701140918,0.002,64065.0,64064.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727701141727,0.002,64065.0,64064.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1727701142228,0.078033,64072.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727701142817,0.078034,64071.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727701143922,0.078034,64071.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727701145328,0.078034,64071.0,64069.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727701146817,0.156069,64071.0,64069.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727701147426,0.38878252,64076.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701147617,0.38878252,64076.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727701147818,0.38878252,64076.0,64075.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727701148031,0.38878252,64076.0,64075.0,0.139629]
["bitfinex-derivatives","BTCF0:USTF0",1727701148229,0.3608,64083.0,64075.0,0.139629]
["bitfinex-derivatives","BTCF0:USTF0",1727701148427,0.078009,64092.0,64075.0,0.139629]
["bitfinex-derivatives","BTCF0:USTF0",1727701148428,0.0036,64093.0,64082.0,0.06187629]
["bitfinex-derivatives","BTCF0:USTF0",1727701148731,0.078005,64095.0,64091.0,0.43821343]
["bitfinex-derivatives","BTCF0:USTF0",1727701148930,0.3608,64098.0,64096.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727701149226,0.3608,64098.0,64097.0,0.0618344]
["bitfinex-derivatives","BTCF0:USTF0",1727701149529,0.51324847,64100.0,64098.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701149723,0.51244847,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701149926,0.51244847,64100.0,64099.0,0.13974748]
["bitfinex-derivatives","BTCF0:USTF0",1727701150227,0.51244847,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701151028,0.53744847,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701153934,0.53744847,64100.0,64097.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1727701155232,0.53544847,64100.0,64097.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1727701155641,0.53344847,64100.0,64097.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1727701155931,0.53344847,64100.0,64097.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1727701156138,0.53344847,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701157342,0.53544847,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701157942,0.53744847,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701158245,0.61544747,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727701160143,0.078001,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701160439,0.078012,64089.0,64088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701160640,0.078014,64088.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701160848,0.14,64089.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701161045,0.14,64089.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727701161538,0.219012,64089.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727701162037,0.14,64089.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727701162238,0.14,64089.0,64085.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1727701163139,0.078011,64090.0,64085.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1727701163438,0.14,64092.0,64085.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1727701163439,0.078012,64089.0,64085.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1727701164745,0.078012,64089.0,64085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701164935,0.078012,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701166645,0.080012,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701167044,0.081012,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701168034,0.081012,64089.0,64088.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1727701168440,0.003,64089.0,64088.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1727701169947,0.081012,64089.0,64088.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1727701170547,0.081012,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701170941,0.078014,64088.0,64084.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727701171136,0.078014,64088.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727701171348,0.03897604,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701172745,0.001,64089.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701173055,0.078013,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701173346,0.079013,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701173546,0.079013,64088.0,64087.0,0.438815]
["bitfinex-derivatives","BTCF0:USTF0",1727701173547,0.001,64088.0,64087.0,0.438815]
["bitfinex-derivatives","BTCF0:USTF0",1727701174152,0.078013,64088.0,64087.0,0.438815]
["bitfinex-derivatives","BTCF0:USTF0",1727701174355,0.079012,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701174759,0.001,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701175052,0.001,64089.0,64088.0,0.12407867]
["bitfinex-derivatives","BTCF0:USTF0",1727701175443,0.001,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701175649,0.07801,64091.0,64090.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727701176153,0.14,64097.0,64089.0,0.04625344]
["bitfinex-derivatives","BTCF0:USTF0",1727701176351,0.14,64097.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727701176557,0.078007,64093.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727701177352,0.078007,64093.0,64092.0,0.12426144]
["bitfinex-derivatives","BTCF0:USTF0",1727701178045,0.006,64093.0,64092.0,0.12426144]
["bitfinex-derivatives","BTCF0:USTF0",1727701178448,0.006,64093.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727701178850,0.07801,64091.0,64090.0,0.06165306]
["bitfinex-derivatives","BTCF0:USTF0",1727701179055,0.078011,64090.0,64089.0,0.06176862]
["bitfinex-derivatives","BTCF0:USTF0",1727701179259,0.0641,64092.0,64087.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701179555,0.14,64090.0,64087.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701179751,0.218012,64090.0,64087.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701180152,0.218012,64090.0,64088.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701180757,0.078012,64090.0,64088.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701181265,0.079012,64090.0,64088.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701181460,0.10751486,64090.0,64088.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701182659,0.10851486,64090.0,64088.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701183364,0.10851486,64090.0,64089.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701183564,0.10951486,64090.0,64089.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701184463,0.10751486,64090.0,64089.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701184661,0.11051486,64090.0,64089.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701184969,0.083012,64090.0,64089.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1727701185469,0.083012,64090.0,64086.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1727701185763,0.078012,64089.0,64086.0,0.438816]
["bitfinex-derivatives","BTCF0:USTF0",1727701186770,0.078012,64089.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727701186970,0.078012,64089.0,64086.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727701188470,0.02795937,64091.0,64086.0,0.12540153]
["bitfinex-derivatives","BTCF0:USTF0",1727701188471,0.078014,64088.0,64086.0,0.12540153]
["bitfinex-derivatives","BTCF0:USTF0",1727701188664,0.078015,64087.0,64086.0,0.04738553]
["bitfinex-derivatives","BTCF0:USTF0",1727701189468,0.078015,64087.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701189671,0.078015,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701190173,0.078015,64087.0,64079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701190174,0.078023,64080.0,64079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701190372,0.078023,64080.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701190373,0.078024,64079.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701192568,0.078024,64079.0,64078.0,0.54120398]
["bitfinex-derivatives","BTCF0:USTF0",1727701192877,0.078024,64079.0,64078.0,0.43821343]
["bitfinex-derivatives","BTCF0:USTF0",1727701193074,0.078024,64079.0,64078.0,0.54122063]
["bitfinex-derivatives","BTCF0:USTF0",1727701193277,0.078024,64079.0,64078.0,0.54122588]
["bitfinex-derivatives","BTCF0:USTF0",1727701193471,0.10675635,64079.0,64078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701193784,0.10675635,64079.0,64078.0,0.43921343]
["bitfinex-derivatives","BTCF0:USTF0",1727701194383,0.10675635,64079.0,64078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701194577,0.10675635,64079.0,64078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701195181,0.078021,64082.0,64078.0,0.44021343]
["bitfinex-derivatives","BTCF0:USTF0",1727701195377,0.078021,64082.0,64081.0,0.06188968]
["bitfinex-derivatives","BTCF0:USTF0",1727701195576,0.078021,64082.0,64079.0,0.15543743]
["bitfinex-derivatives","BTCF0:USTF0",1727701195881,0.078021,64082.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727701196678,0.078021,64082.0,64078.0,0.44101343]
["bitfinex-derivatives","BTCF0:USTF0",1727701196679,0.1291,64086.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701196868,0.078022,64081.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701198477,0.078022,64081.0,64080.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727701200173,0.079022,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701200871,0.078023,64080.0,64079.0,0.06192094]
["bitfinex-derivatives","BTCF0:USTF0",1727701201277,0.078023,64080.0,64079.0,0.13994494]
["bitfinex-derivatives","BTCF0:USTF0",1727701201587,0.078023,64080.0,64079.0,0.06192094]
["bitfinex-derivatives","BTCF0:USTF0",1727701201789,0.078023,64080.0,64079.0,0.13994494]
["bitfinex-derivatives","BTCF0:USTF0",1727701202884,0.002,64081.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701203086,0.07802,64083.0,64082.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727701203380,0.078017,64086.0,64085.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701203581,0.078013,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727701203786,0.078013,64089.0,64087.0,0.04643556]
["bitfinex-derivatives","BTCF0:USTF0",1727701203787,0.0277528,64089.0,64087.0,0.04643556]
["bitfinex-derivatives","BTCF0:USTF0",1727701203985,0.0277528,64089.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701203986,0.078017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701204181,0.218017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701204375,0.078021,64082.0,64081.0,0.04643556]
["bitfinex-derivatives","BTCF0:USTF0",1727701204571,0.078022,64081.0,64080.0,0.04644749]
["bitfinex-derivatives","BTCF0:USTF0",1727701204992,0.0631,64088.0,64080.0,0.04644749]
["bitfinex-derivatives","BTCF0:USTF0",1727701205190,0.0631,64088.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727701205484,0.0631,64088.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701205485,0.078016,64087.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701205889,0.078017,64085.0,64084.0,0.40724749]
["bitfinex-derivatives","BTCF0:USTF0",1727701206894,0.078017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701207195,0.078017,64085.0,64084.0,0.40724749]
["bitfinex-derivatives","BTCF0:USTF0",1727701207372,0.002,64085.0,64084.0,0.40724749]
["bitfinex-derivatives","BTCF0:USTF0",1727701207578,0.002,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701207775,0.002,64085.0,64084.0,0.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1727701208377,0.003,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701209086,0.001,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701209291,0.078016,64086.0,64084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701209884,0.078017,64085.0,64084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701210683,0.078017,64085.0,64084.0,0.42475345]
["bitfinex-derivatives","BTCF0:USTF0",1727701210886,0.30877239,64088.0,64084.0,0.42475345]
["bitfinex-derivatives","BTCF0:USTF0",1727701211087,0.16877239,64088.0,64085.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701211288,0.16877239,64088.0,64084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701211289,0.078015,64087.0,64086.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701211990,0.09075839,64088.0,64086.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701212290,0.078015,64087.0,64086.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701212994,0.079015,64087.0,64086.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701214297,0.078016,64086.0,64085.0,0.06295345]
["bitfinex-derivatives","BTCF0:USTF0",1727701214890,0.078016,64086.0,64085.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701215691,0.078017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701216096,0.1033177,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701216593,0.10331765,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701216785,0.10331765,64085.0,64084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701217092,0.10331765,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701218182,0.10331765,64085.0,64082.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727701218493,0.10331865,64084.0,64082.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727701218687,0.02530065,64083.0,64082.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727701219289,0.078018,64084.0,64082.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727701219496,0.16877239,64088.0,64082.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727701219497,0.10331965,64083.0,64082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701219800,0.10331965,64083.0,64082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701220102,0.078028,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701220291,0.24332865,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701220593,0.24332865,64076.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701220594,0.078035,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701220798,0.24333565,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701221194,0.33691117,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701221395,0.24334236,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701222300,0.33787789,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701222494,0.219035,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701223197,0.220035,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701224599,0.24810248,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701224800,0.24810248,64070.0,64069.0,0.40726319]
["bitfinex-derivatives","BTCF0:USTF0",1727701225098,0.24810248,64070.0,64066.0,0.06195345]
["bitfinex-derivatives","BTCF0:USTF0",1727701225099,0.60890248,64070.0,64064.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701225293,0.60890248,64070.0,64058.0,0.43905343]
["bitfinex-derivatives","BTCF0:USTF0",1727701225294,0.14,64065.0,64063.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701225691,0.078043,64064.0,64063.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701226292,0.078043,64064.0,64062.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701227102,0.079043,64064.0,64062.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701227295,0.079043,64064.0,64061.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701227493,0.079043,64064.0,64062.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701227696,0.001,64064.0,64061.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701227998,0.218045,64062.0,64061.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701228193,0.17899074,64062.0,64060.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701228392,0.17899074,64062.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701228393,0.17899074,64062.0,64059.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701228798,0.078046,64061.0,64060.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701229011,0.078046,64061.0,64059.0,0.04646519]
["bitfinex-derivatives","BTCF0:USTF0",1727701229301,0.078046,64061.0,64058.0,0.40726519]
["bitfinex-derivatives","BTCF0:USTF0",1727701229998,0.079046,64061.0,64058.0,0.40726519]
["bitfinex-derivatives","BTCF0:USTF0",1727701230198,0.001,64061.0,64058.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701230694,0.001,64062.0,64058.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701230895,0.002,64061.0,64058.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701232597,0.002,64061.0,64056.0,0.1423413]
["bitfinex-derivatives","BTCF0:USTF0",1727701232802,0.002,64061.0,64060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701233004,0.09713553,64074.0,64060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701233005,0.0036,64074.0,64060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701233206,0.078029,64075.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701233396,0.078029,64075.0,64072.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1727701233708,0.078029,64075.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727701233902,0.07803,64074.0,64072.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1727701234107,0.078032,64073.0,64072.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1727701234308,0.07903,64074.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701234309,0.001,64074.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701234508,0.001,64074.0,64065.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701234700,0.07803,64075.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701234904,0.02794607,64077.0,64071.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1727701235101,0.078031,64074.0,64071.0,0.438833]
["bitfinex-derivatives","BTCF0:USTF0",1727701235304,0.078027,64077.0,64072.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727701235605,0.078027,64077.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727701236109,0.078028,64076.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727701236307,0.02751781,64079.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727701236507,0.078022,64081.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727701236700,0.078029,64076.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727701236902,0.078029,64076.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727701237707,0.078029,64075.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727701237909,0.07803,64075.0,64073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701238105,0.02769215,64081.0,64074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701238305,0.078016,64086.0,64078.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727701238507,0.078022,64081.0,64078.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727701238710,0.078016,64086.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701238711,0.078019,64084.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701239103,0.078019,64083.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701239309,0.078016,64086.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701239509,0.078021,64082.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727701239902,0.078016,64086.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701240106,0.078016,64086.0,64078.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727701240304,0.082016,64086.0,64077.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701240916,0.078016,64086.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727701241109,0.079016,64086.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727701241305,0.001,64086.0,64077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727701241627,0.001,64086.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701241809,0.001,64086.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727701243420,0.002,64086.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727701243719,0.001,64086.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727701244019,0.078011,64091.0,64089.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727701244411,0.078011,64091.0,64085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701244412,0.10639309,64091.0,64085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701244723,0.078005,64096.0,64093.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727701245515,0.078005,64095.0,64093.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727701247912,0.093005,64095.0,64093.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727701249918,0.093005,64095.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701250119,0.015,64095.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701250626,0.078007,64093.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701251222,0.013,64095.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701251427,0.078008,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701252122,0.218008,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701252723,0.218008,64092.0,64085.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1727701252724,0.24536314,64092.0,64085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727701252929,0.38383663,64094.0,64079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727701252930,0.078019,64084.0,64079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727701253119,0.078021,64082.0,64079.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727701253422,0.078024,64079.0,64078.0,0.36171999]
["bitfinex-derivatives","BTCF0:USTF0",1727701253630,0.14037153,64079.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701254021,0.14037153,64079.0,64072.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1727701254022,0.078027,64077.0,64072.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1727701254218,0.28037453,64077.0,64074.0,0.02751756]
["bitfinex-derivatives","BTCF0:USTF0",1727701254523,0.28037453,64077.0,64072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727701254524,0.078032,64073.0,64072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727701254724,0.078039,64067.0,64062.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701254918,0.06144564,64066.0,64059.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727701255120,0.09318008,64060.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701255320,0.02429854,64060.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701255528,0.09318008,64061.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701255731,0.09318008,64060.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701256029,0.09318008,64061.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701256430,0.09318008,64060.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701256729,0.09218008,64060.0,64059.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727701257234,0.09218008,64060.0,64059.0,0.579849]
["bitfinex-derivatives","BTCF0:USTF0",1727701257723,0.09318008,64060.0,64059.0,0.579849]
["bitfinex-derivatives","BTCF0:USTF0",1727701258326,0.001,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727701258532,0.001,64066.0,64065.0,0.578841]
["bitfinex-derivatives","BTCF0:USTF0",1727701258725,0.1087226,64068.0,64065.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701258926,0.1087226,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727701260035,0.1097226,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727701260621,0.1097226,64068.0,64067.0,0.13999245]
["bitfinex-derivatives","BTCF0:USTF0",1727701260831,0.1097226,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727701261242,0.1097226,64068.0,64067.0,0.13999245]
["bitfinex-derivatives","BTCF0:USTF0",1727701261541,0.1107226,64068.0,64067.0,0.13999245]
["bitfinex-derivatives","BTCF0:USTF0",1727701261835,0.1887606,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727701262039,0.1887606,64068.0,64067.0,0.12440086]
["bitfinex-derivatives","BTCF0:USTF0",1727701262733,0.1107226,64068.0,64067.0,0.12440086]
["bitfinex-derivatives","BTCF0:USTF0",1727701264242,0.1107226,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727701264741,0.29547233,64072.0,64067.0,1.146279]
["bitfinex-derivatives","BTCF0:USTF0",1727701264742,0.21743833,64072.0,64067.0,1.146279]
["bitfinex-derivatives","BTCF0:USTF0",1727701264929,0.21743833,64072.0,64071.0,0.64078745]
["bitfinex-derivatives","BTCF0:USTF0",1727701265128,0.21743833,64072.0,64071.0,0.578834]
["bitfinex-derivatives","BTCF0:USTF0",1727701265433,0.21743833,64072.0,64071.0,1.647074]
["bitfinex-derivatives","BTCF0:USTF0",1727701265732,0.0036,64086.0,64071.0,1.647074]
["bitfinex-derivatives","BTCF0:USTF0",1727701265733,0.078021,64082.0,64073.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727701266132,0.078021,64082.0,64073.0,0.546232]
["bitfinex-derivatives","BTCF0:USTF0",1727701266639,0.078022,64081.0,64073.0,0.72971995]
["bitfinex-derivatives","BTCF0:USTF0",1727701266936,0.078021,64083.0,64073.0,0.44499031]
["bitfinex-derivatives","BTCF0:USTF0",1727701267237,0.0036,64086.0,64073.0,0.52222065]
["bitfinex-derivatives","BTCF0:USTF0",1727701267238,0.078022,64081.0,64073.0,0.52222065]
["bitfinex-derivatives","BTCF0:USTF0",1727701267441,0.078022,64081.0,64073.0,0.52422065]
["bitfinex-derivatives","BTCF0:USTF0",1727701267736,0.078023,64080.0,64073.0,0.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1727701268930,0.078026,64078.0,64073.0,0.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1727701269129,0.0036,64086.0,64073.0,0.60244484]
["bitfinex-derivatives","BTCF0:USTF0",1727701269341,0.14,64084.0,64073.0,0.67966707]
["bitfinex-derivatives","BTCF0:USTF0",1727701269737,0.14,64077.0,64073.0,0.60163507]
["bitfinex-derivatives","BTCF0:USTF0",1727701269938,0.29551434,64074.0,64073.0,0.60163507]
["bitfinex-derivatives","BTCF0:USTF0",1727701270139,0.29551434,64074.0,64073.0,0.64798344]
["bitfinex-derivatives","BTCF0:USTF0",1727701272446,0.21748434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701276652,0.29551434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701279447,0.21748434,64074.0,64073.0,0.77235813]
["bitfinex-derivatives","BTCF0:USTF0",1727701279647,0.29551434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701280653,0.21748434,64074.0,64073.0,0.77235813]
["bitfinex-derivatives","BTCF0:USTF0",1727701281655,0.29551434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701282054,0.90371434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701282242,0.52893519,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701283153,0.35748434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701283551,0.43551434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701284051,0.43551434,64074.0,64073.0,0.74078652]
["bitfinex-derivatives","BTCF0:USTF0",1727701284251,0.43551434,64074.0,64073.0,0.69432613]
["bitfinex-derivatives","BTCF0:USTF0",1727701285054,0.43551434,64074.0,64073.0,0.49352644]
["bitfinex-derivatives","BTCF0:USTF0",1727701285055,0.21803,64074.0,64073.0,0.49352644]
["bitfinex-derivatives","BTCF0:USTF0",1727701289860,0.14,64074.0,64073.0,0.49352644]
["bitfinex-derivatives","BTCF0:USTF0",1727701290052,0.17172901,64074.0,64073.0,0.57155844]
["bitfinex-derivatives","BTCF0:USTF0",1727701290451,0.03172901,64074.0,64073.0,0.57155844]
["bitfinex-derivatives","BTCF0:USTF0",1727701290853,0.07803,64075.0,64073.0,0.57155844]
["bitfinex-derivatives","BTCF0:USTF0",1727701291259,0.27986193,64076.0,64074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701291260,0.09336193,64076.0,64074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701291558,0.09336193,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701291559,0.18687698,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701291763,0.09336193,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701291966,0.18687469,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701292170,0.09336193,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701292462,0.09336193,64076.0,64074.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727701292463,0.0933883,64077.0,64074.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727701292652,0.09711429,64085.0,64078.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727701292852,0.09351429,64085.0,64084.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701293250,0.09351429,64085.0,64084.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1727701294146,0.10251429,64085.0,64084.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1727701294553,0.10251429,64085.0,64084.0,0.939618]
["bitfinex-derivatives","BTCF0:USTF0",1727701295451,0.019,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701296958,0.097017,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701298060,0.05797777,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701298258,0.05797777,64085.0,64084.0,0.12439572]
["bitfinex-derivatives","BTCF0:USTF0",1727701298856,0.02762441,64088.0,64084.0,0.12439572]
["bitfinex-derivatives","BTCF0:USTF0",1727701299163,0.078013,64089.0,64084.0,0.12439572]
["bitfinex-derivatives","BTCF0:USTF0",1727701300059,0.009,64088.0,64084.0,0.12539572]
["bitfinex-derivatives","BTCF0:USTF0",1727701300265,0.009,64088.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727701300665,0.24623036,64091.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727701300859,0.009,64089.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727701301165,0.009,64089.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727701301668,0.009,64088.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727701303061,0.012,64088.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727701303261,0.003,64088.0,64086.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727701303569,0.003,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701304661,0.006,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701305355,0.007,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701306059,0.002,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701306255,0.005,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701307369,0.002,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701307571,0.004,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701308371,0.082013,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701308571,0.078016,64086.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701308770,0.078017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701310064,0.078017,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701310666,0.078017,64085.0,64084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727701311772,0.078017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701311970,0.078017,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701312763,0.17134963,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701313066,0.078017,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701313264,0.078017,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701313460,0.078017,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701314663,0.0627,64089.0,64085.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727701314863,0.0627,64089.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701315065,0.156032,64086.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701315267,0.078016,64086.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701316562,0.078017,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701318271,0.080017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701318673,0.082017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701319469,0.004,64085.0,64084.0,0.48519572]
["bitfinex-derivatives","BTCF0:USTF0",1727701319975,0.004,64085.0,64084.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727701320177,0.03214236,64085.0,64084.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727701320373,0.03314236,64085.0,64084.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727701320577,0.03114233,64085.0,64084.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727701320977,0.03014233,64085.0,64084.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727701321180,0.03014233,64085.0,64084.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727701321775,0.03014233,64085.0,64084.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1727701321977,0.10917388,64092.0,64089.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727701322179,0.51244847,64100.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701322180,0.10917388,64098.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701322379,0.60595792,64100.0,64099.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727701322580,0.51324847,64100.0,64099.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727701322767,0.51244847,64100.0,64099.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727701324171,0.54044847,64100.0,64099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727701326080,0.54044847,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701327182,0.52644847,64100.0,64099.0,1.28704]
["bitfinex-derivatives","BTCF0:USTF0",1727701327373,0.53844847,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701328477,0.44020907,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701328977,0.44020907,64100.0,64099.0,1.35000298]
["bitfinex-derivatives","BTCF0:USTF0",1727701329178,0.44020907,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701330075,0.42620907,64100.0,64099.0,1.28704]
["bitfinex-derivatives","BTCF0:USTF0",1727701330277,0.43820907,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701330675,0.38357905,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701330877,0.28357905,64100.0,64099.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727701331884,0.27157905,64100.0,64099.0,1.28904]
["bitfinex-derivatives","BTCF0:USTF0",1727701332081,0.25957905,64100.0,64099.0,1.29004]
["bitfinex-derivatives","BTCF0:USTF0",1727701332785,0.0036,64110.0,64109.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727701332987,0.0627,64118.0,64115.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727701333286,0.077977,64118.0,64117.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727701333582,0.3608,64127.0,64117.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701333583,0.0036,64127.0,64117.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701333784,0.077968,64126.0,64125.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727701334085,0.077968,64126.0,64125.0,0.217966]
["bitfinex-derivatives","BTCF0:USTF0",1727701335073,0.088968,64126.0,64125.0,0.218966]
["bitfinex-derivatives","BTCF0:USTF0",1727701335573,0.078968,64126.0,64125.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1727701336578,0.079968,64126.0,64125.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1727701341890,0.002,64126.0,64125.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1727701345295,0.079967,64126.0,64125.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1727701349188,0.079967,64126.0,64125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727701350098,0.0409532,64126.0,64125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727701351891,0.0409532,64126.0,64125.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727701352093,0.0409532,64126.0,64125.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1727701352284,0.077971,64123.0,64122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701352594,0.14,64123.0,64119.0,0.04622325]
["bitfinex-derivatives","BTCF0:USTF0",1727701352789,0.14,64123.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701352790,0.077976,64119.0,64118.0,0.40702325]
["bitfinex-derivatives","BTCF0:USTF0",1727701353190,0.077976,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701353398,0.068976,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701353894,0.055976,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701354299,0.056976,64119.0,64118.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727701354701,0.057976,64119.0,64118.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727701356000,0.002,64119.0,64118.0,0.605777]
["bitfinex-derivatives","BTCF0:USTF0",1727701356191,0.002,64119.0,64118.0,0.71261204]
["bitfinex-derivatives","BTCF0:USTF0",1727701356495,0.002,64119.0,64118.0,0.71258761]
["bitfinex-derivatives","BTCF0:USTF0",1727701358295,0.077971,64123.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727701358500,0.077971,64123.0,64122.0,0.18478261]
["bitfinex-derivatives","BTCF0:USTF0",1727701358795,0.077971,64123.0,64122.0,0.10681061]
["bitfinex-derivatives","BTCF0:USTF0",1727701359492,0.077971,64123.0,64122.0,0.18478261]
["bitfinex-derivatives","BTCF0:USTF0",1727701359698,0.078971,64123.0,64122.0,0.18478261]
["bitfinex-derivatives","BTCF0:USTF0",1727701359897,0.079971,64123.0,64122.0,0.18478261]
["bitfinex-derivatives","BTCF0:USTF0",1727701361790,0.02534786,64123.0,64122.0,0.18478261]
["bitfinex-derivatives","BTCF0:USTF0",1727701361996,0.002,64123.0,64122.0,0.18478261]
["bitfinex-derivatives","BTCF0:USTF0",1727701362196,0.079971,64123.0,64122.0,0.10681061]
["bitfinex-derivatives","BTCF0:USTF0",1727701366004,0.079971,64123.0,64122.0,0.10663399]
["bitfinex-derivatives","BTCF0:USTF0",1727701366205,0.079971,64123.0,64119.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727701366206,0.002,64123.0,64120.0,0.04636518]
["bitfinex-derivatives","BTCF0:USTF0",1727701366415,0.077973,64122.0,64120.0,0.04636518]
["bitfinex-derivatives","BTCF0:USTF0",1727701366702,0.077973,64121.0,64120.0,0.04636518]
["bitfinex-derivatives","BTCF0:USTF0",1727701366898,0.077973,64121.0,64120.0,0.12433918]
["bitfinex-derivatives","BTCF0:USTF0",1727701367995,0.001,64122.0,64120.0,0.18636518]
["bitfinex-derivatives","BTCF0:USTF0",1727701368197,0.001,64121.0,64120.0,0.217974]
["bitfinex-derivatives","BTCF0:USTF0",1727701369699,0.002,64121.0,64120.0,0.217974]
["bitfinex-derivatives","BTCF0:USTF0",1727701369999,0.002,64121.0,64120.0,0.26433821]
["bitfinex-derivatives","BTCF0:USTF0",1727701370599,0.079973,64121.0,64117.0,0.04636421]
["bitfinex-derivatives","BTCF0:USTF0",1727701370805,0.077977,64118.0,64117.0,0.12434121]
["bitfinex-derivatives","BTCF0:USTF0",1727701371007,0.077977,64118.0,64117.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727701371501,0.0592,64120.0,64115.0,0.04636421]
["bitfinex-derivatives","BTCF0:USTF0",1727701371801,0.077979,64116.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727701372506,0.077984,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701373308,0.077984,64112.0,64111.0,0.54523235]
["bitfinex-derivatives","BTCF0:USTF0",1727701373997,0.078984,64112.0,64111.0,0.54523235]
["bitfinex-derivatives","BTCF0:USTF0",1727701374197,0.079984,64112.0,64111.0,0.4380753]
["bitfinex-derivatives","BTCF0:USTF0",1727701374398,0.079984,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701374908,0.077985,64111.0,64110.0,0.0772753]
["bitfinex-derivatives","BTCF0:USTF0",1727701375205,0.002,64112.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701375206,0.077987,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701375506,0.438787,64110.0,64109.0,0.06415503]
["bitfinex-derivatives","BTCF0:USTF0",1727701376001,0.438787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701376209,0.438787,64110.0,64109.0,0.06413837]
["bitfinex-derivatives","BTCF0:USTF0",1727701376799,0.439787,64110.0,64109.0,0.06413837]
["bitfinex-derivatives","BTCF0:USTF0",1727701377007,0.443787,64110.0,64109.0,0.06413837]
["bitfinex-derivatives","BTCF0:USTF0",1727701377200,0.443787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701377406,0.445787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701377904,0.445787,64110.0,64109.0,0.06413837]
["bitfinex-derivatives","BTCF0:USTF0",1727701378107,0.084987,64110.0,64109.0,0.06413837]
["bitfinex-derivatives","BTCF0:USTF0",1727701378702,0.007,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701379105,0.080987,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701379297,0.080987,64110.0,64109.0,0.06411003]
["bitfinex-derivatives","BTCF0:USTF0",1727701379809,0.077987,64110.0,64109.0,0.06411003]
["bitfinex-derivatives","BTCF0:USTF0",1727701380013,0.077987,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701380305,0.083987,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701380897,0.080987,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701381500,0.441787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701382712,0.444787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701383316,0.441787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701383509,0.445787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701383907,0.448787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701384110,0.444787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701384312,0.448787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701385413,0.442787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701385612,0.446787,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701389609,0.3688,64110.0,64109.0,0.00233928]
["bitfinex-derivatives","BTCF0:USTF0",1727701389823,0.3688,64110.0,64109.0,0.12664978]
["bitfinex-derivatives","BTCF0:USTF0",1727701390023,0.3688,64110.0,64109.0,0.08032728]
["bitfinex-derivatives","BTCF0:USTF0",1727701391419,0.3688,64110.0,64109.0,0.14209803]
["bitfinex-derivatives","BTCF0:USTF0",1727701392721,0.008,64110.0,64109.0,0.14209803]
["bitfinex-derivatives","BTCF0:USTF0",1727701392922,0.008,64110.0,64109.0,0.08032728]
["bitfinex-derivatives","BTCF0:USTF0",1727701394222,0.008,64110.0,64109.0,0.14209803]
["bitfinex-derivatives","BTCF0:USTF0",1727701395325,0.077985,64111.0,64109.0,0.08032728]
["bitfinex-derivatives","BTCF0:USTF0",1727701396630,0.080985,64111.0,64109.0,0.08032728]
["bitfinex-derivatives","BTCF0:USTF0",1727701396830,0.007,64111.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727701397313,0.007,64111.0,64110.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1727701397923,0.007,64111.0,64110.0,0.564387]
["bitfinex-derivatives","BTCF0:USTF0",1727701398414,0.003,64111.0,64110.0,0.58977127]
["bitfinex-derivatives","BTCF0:USTF0",1727701398620,0.077975,64120.0,64110.0,0.58977127]
["bitfinex-derivatives","BTCF0:USTF0",1727701398930,0.077975,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727701400219,0.10676791,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727701400725,0.0036,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701400918,0.077964,64129.0,64123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701401318,0.077964,64129.0,64120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727701401717,0.077964,64129.0,64126.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727701402136,0.005,64129.0,64120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727701402327,0.077965,64128.0,64120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727701402532,0.01,64129.0,64123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701402822,0.01,64129.0,64120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727701402823,0.013,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701403022,0.008,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701403224,0.005,64129.0,64128.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727701403628,0.005,64129.0,64128.0,0.25033803]
["bitfinex-derivatives","BTCF0:USTF0",1727701404625,0.005,64129.0,64128.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727701404826,0.009,64129.0,64128.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727701405133,0.009,64129.0,64128.0,0.25033803]
["bitfinex-derivatives","BTCF0:USTF0",1727701405431,0.3608,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727701405626,0.38931677,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727701406329,0.077955,64136.0,64131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701406531,0.077955,64136.0,64135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701406730,0.1242,64141.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727701406731,0.077956,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727701407130,0.0036,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727701407330,0.0036,64153.0,64143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701407538,0.38863412,64154.0,64143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701407731,0.077937,64151.0,64147.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727701408236,0.077937,64151.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727701408832,0.077937,64151.0,64144.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727701408833,0.077937,64151.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727701409036,0.077937,64151.0,64147.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727701409334,0.014,64151.0,64144.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727701409933,0.014,64151.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727701410124,0.028,64151.0,64144.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727701410322,0.028,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727701410837,0.014,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727701411129,0.027,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727701411324,0.013,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727701411521,0.027,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727701411935,0.027,64151.0,64150.0,0.545578]
["bitfinex-derivatives","BTCF0:USTF0",1727701412133,0.027,64151.0,64150.0,1.145578]
["bitfinex-derivatives","BTCF0:USTF0",1727701412436,0.014,64151.0,64150.0,1.145578]
["bitfinex-derivatives","BTCF0:USTF0",1727701412632,0.0036,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727701412933,0.077922,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727701413141,0.077922,64163.0,64162.0,0.217923]
["bitfinex-derivatives","BTCF0:USTF0",1727701413334,0.0036,64170.0,64162.0,0.217923]
["bitfinex-derivatives","BTCF0:USTF0",1727701413335,0.02752104,64168.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727701413526,0.077913,64171.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727701413725,0.38824803,64169.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727701413929,0.38824803,64169.0,64162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701414133,0.014,64163.0,64162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701414323,0.014,64163.0,64162.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1727701415435,0.026,64163.0,64162.0,0.579723]
["bitfinex-derivatives","BTCF0:USTF0",1727701415633,0.012,64163.0,64162.0,0.579723]
["bitfinex-derivatives","BTCF0:USTF0",1727701416635,0.012,64163.0,64162.0,0.580723]
["bitfinex-derivatives","BTCF0:USTF0",1727701417839,0.012,64163.0,64162.0,1.048283]
["bitfinex-derivatives","BTCF0:USTF0",1727701418033,0.012,64163.0,64162.0,1.648283]
["bitfinex-derivatives","BTCF0:USTF0",1727701418931,0.012,64163.0,64162.0,1.647283]
["bitfinex-derivatives","BTCF0:USTF0",1727701419234,0.011,64163.0,64162.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1727701419635,0.011,64163.0,64162.0,0.580723]
["bitfinex-derivatives","BTCF0:USTF0",1727701419840,0.011,64163.0,64162.0,1.648283]
["bitfinex-derivatives","BTCF0:USTF0",1727701420035,0.077913,64171.0,64170.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727701420236,0.438708,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727701420437,0.077908,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727701421139,0.077904,64178.0,64177.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727701421442,0.077904,64178.0,64177.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1727701421740,0.143102,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727701422240,0.143102,64181.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701422241,0.077904,64179.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701422537,0.578708,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701422727,0.578708,64175.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701422728,0.077909,64174.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701422928,0.14,64175.0,64172.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701423128,0.077911,64172.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727701423332,0.077911,64172.0,64170.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727701423737,0.077912,64171.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701423937,0.07791,64173.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727701424131,0.1225,64174.0,64170.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727701424630,0.1225,64174.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701424940,0.077911,64172.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727701425140,0.1225,64174.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727701426134,0.1225,64174.0,64170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701426334,0.1225,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701427029,0.1225,64174.0,64171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727701427030,1.700409,64174.0,64171.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727701427236,0.200409,64174.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727701427842,0.1225,64174.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727701428146,0.1225,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701428533,0.1225,64174.0,64173.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727701428730,0.200409,64174.0,64173.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727701428931,0.200409,64174.0,64173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701429148,0.200409,64174.0,64173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701429641,0.200409,64174.0,64173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701429843,0.200409,64174.0,64173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701430237,0.340409,64174.0,64173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701430440,0.077918,64167.0,64162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727701430639,0.077918,64167.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727701431136,0.077919,64166.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727701432644,0.14,64172.0,64164.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727701432645,0.077912,64171.0,64164.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727701432848,0.07792,64165.0,64164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701433346,0.13902,64165.0,64164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701433540,0.16429016,64165.0,64164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701433941,0.16429016,64165.0,64164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701434142,0.13902,64165.0,64164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701434444,0.16429015,64165.0,64164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701435046,0.02527015,64165.0,64164.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727701435344,0.09301251,64172.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727701435551,0.09307308,64172.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727701435735,0.09307308,64172.0,64171.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727701435736,0.02526684,64172.0,64171.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727701435938,0.09307308,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727701436539,0.02526602,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727701436740,0.02526602,64173.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701436741,0.3608,64176.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701436945,0.05919971,64175.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701437144,0.025266,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701437446,0.05921547,64175.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701437649,0.03395316,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701439242,0.03595316,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701439439,0.06121916,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727701440461,0.05921916,64174.0,64173.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727701440751,0.3608,64176.0,64175.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727701441356,0.077889,64191.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727701441546,0.077892,64188.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727701441750,0.077892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727701442145,0.0656,64189.0,64181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701442451,0.02762789,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727701443052,0.0656,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727701443254,0.1329,64192.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727701443255,0.210787,64192.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727701443549,0.1329,64192.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727701444850,0.1329,64192.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701444851,0.077889,64190.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701445251,0.1329,64192.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701445452,0.1349,64192.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727701445752,0.212788,64192.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727701446054,0.212788,64192.0,64190.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727701446258,0.077888,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701446743,0.077888,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701447448,0.002,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727701447641,0.002,64192.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701447955,0.002,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727701449154,0.002,64192.0,64191.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727701449841,0.004,64192.0,64191.0,0.14165875]
["bitfinex-derivatives","BTCF0:USTF0",1727701450450,0.004,64192.0,64191.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727701450651,0.004,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701450841,0.582687,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701453744,0.5048,64192.0,64184.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701453950,0.077895,64185.0,64184.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701454153,0.077897,64184.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727701455151,0.077894,64187.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727701455352,0.077895,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701455657,0.24315731,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701456450,0.24415731,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701456656,0.28146338,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701457051,0.14146338,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701457756,0.16939267,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701458360,0.31778716,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701458561,0.06356838,64185.0,64184.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1727701458863,0.004,64185.0,64184.0,0.580697]
["bitfinex-derivatives","BTCF0:USTF0",1727701459047,0.004,64185.0,64184.0,0.708997]
["bitfinex-derivatives","BTCF0:USTF0",1727701463659,0.004,64185.0,64184.0,0.7551163]
["bitfinex-derivatives","BTCF0:USTF0",1727701463957,0.004,64185.0,64184.0,0.75511478]
["bitfinex-derivatives","BTCF0:USTF0",1727701464160,0.004,64185.0,64184.0,0.708997]
["bitfinex-derivatives","BTCF0:USTF0",1727701465563,0.081895,64185.0,64184.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1727701465759,0.081895,64185.0,64184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701467155,0.081895,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701469165,0.221895,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701469350,0.289395,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701469754,0.149395,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701469953,0.289395,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701470161,0.077904,64178.0,64177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701470355,0.077908,64175.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701470764,0.13731086,64175.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701470953,0.10317363,64175.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701471557,0.10317363,64175.0,64174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701471955,0.10317363,64175.0,64174.0,0.579709]
["bitfinex-derivatives","BTCF0:USTF0",1727701471956,0.02526563,64175.0,64174.0,0.579709]
["bitfinex-derivatives","BTCF0:USTF0",1727701472167,0.002,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727701474570,0.09333654,64185.0,64184.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727701474771,0.09333654,64185.0,64184.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1727701475065,0.11859664,64185.0,64184.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1727701475269,0.09333654,64185.0,64184.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1727701475463,0.17123154,64185.0,64184.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1727701475663,0.19649164,64185.0,64184.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1727701476069,0.11859664,64185.0,64184.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1727701476270,0.09633654,64185.0,64184.0,0.218897]
["bitfinex-derivatives","BTCF0:USTF0",1727701476470,0.12159664,64185.0,64184.0,0.218897]
["bitfinex-derivatives","BTCF0:USTF0",1727701476876,0.12159664,64185.0,64184.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1727701476877,0.12559664,64185.0,64184.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1727701477072,0.12559664,64185.0,64184.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727701477371,0.20349164,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701477561,0.1101551,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701477968,0.2501551,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701478165,0.28463788,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701478371,0.3935141,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701478573,0.28463788,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701478777,0.224895,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701479071,0.25284092,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701479280,1.24234592,64185.0,64177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701479473,0.077904,64178.0,64177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701479679,0.077904,64178.0,64174.0,0.40691778]
["bitfinex-derivatives","BTCF0:USTF0",1727701479680,0.077906,64177.0,64174.0,0.40691778]
["bitfinex-derivatives","BTCF0:USTF0",1727701479869,0.077907,64176.0,64174.0,0.40691778]
["bitfinex-derivatives","BTCF0:USTF0",1727701480185,0.077907,64176.0,64174.0,0.48482678]
["bitfinex-derivatives","BTCF0:USTF0",1727701480774,0.146203,64180.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701480964,0.146203,64180.0,64175.0,0.04611778]
["bitfinex-derivatives","BTCF0:USTF0",1727701480965,0.0683,64180.0,64175.0,0.04611778]
["bitfinex-derivatives","BTCF0:USTF0",1727701481163,0.0683,64180.0,64175.0,0.12402478]
["bitfinex-derivatives","BTCF0:USTF0",1727701481367,0.077904,64179.0,64175.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727701481578,0.077904,64179.0,64175.0,0.12402478]
["bitfinex-derivatives","BTCF0:USTF0",1727701481783,0.077904,64178.0,64175.0,0.12402478]
["bitfinex-derivatives","BTCF0:USTF0",1727701482279,0.0683,64180.0,64177.0,0.04611778]
["bitfinex-derivatives","BTCF0:USTF0",1727701482476,0.081493,64187.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727701482664,0.077895,64186.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727701482869,0.077895,64186.0,64179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701483071,0.077895,64186.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727701483773,0.077895,64186.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701483774,0.005,64186.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701483977,0.077898,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701484876,0.077898,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701485468,0.077898,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701485674,0.080898,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701486272,0.084898,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701486883,0.077904,64178.0,64177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701487084,0.0678,64182.0,64174.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1727701487383,0.077905,64177.0,64174.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1727701488682,0.077905,64177.0,64174.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727701489079,0.0688,64181.0,64174.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727701489080,0.002,64178.0,64174.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1727701489891,0.077902,64180.0,64174.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1727701490086,0.077902,64180.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701490087,0.438708,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701490271,0.077911,64173.0,64169.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701490573,0.077913,64171.0,64168.0,0.0023376]
["bitfinex-derivatives","BTCF0:USTF0",1727701490775,0.0696,64170.0,64168.0,0.0023376]
["bitfinex-derivatives","BTCF0:USTF0",1727701491885,0.0693,64169.0,64168.0,0.0023376]
["bitfinex-derivatives","BTCF0:USTF0",1727701492369,0.0693,64169.0,64168.0,0.0053376]
["bitfinex-derivatives","BTCF0:USTF0",1727701492575,0.0693,64169.0,64168.0,0.0083376]
["bitfinex-derivatives","BTCF0:USTF0",1727701493380,0.0693,64169.0,64165.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727701493381,1.214735,64169.0,64165.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701493575,0.14,64166.0,64156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701493771,0.14,64160.0,64159.0,0.06177075]
["bitfinex-derivatives","BTCF0:USTF0",1727701494076,0.14,64160.0,64158.0,0.06177075]
["bitfinex-derivatives","BTCF0:USTF0",1727701494378,0.07018,64169.0,64157.0,0.06177075]
["bitfinex-derivatives","BTCF0:USTF0",1727701494379,0.14,64165.0,64157.0,0.06177075]
["bitfinex-derivatives","BTCF0:USTF0",1727701494580,0.077919,64166.0,64164.0,0.04622115]
["bitfinex-derivatives","BTCF0:USTF0",1727701494780,0.077919,64166.0,64165.0,0.04622115]
["bitfinex-derivatives","BTCF0:USTF0",1727701494980,0.077919,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701495185,0.545479,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701495573,0.545479,64166.0,64165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701495870,0.10575331,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727701496580,0.10575331,64166.0,64165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701499979,1.17331331,64166.0,64165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727701500185,0.077923,64162.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701500390,0.3608,64160.0,64155.0,0.04619272]
["bitfinex-derivatives","BTCF0:USTF0",1727701500683,0.3608,64160.0,64152.0,0.06177075]
["bitfinex-derivatives","BTCF0:USTF0",1727701500684,0.077929,64157.0,64152.0,0.04619272]
["bitfinex-derivatives","BTCF0:USTF0",1727701500889,0.14,64158.0,64151.0,0.12412872]
["bitfinex-derivatives","BTCF0:USTF0",1727701501090,0.14,64158.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727701501892,0.132,64158.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727701502278,0.132,64158.0,64155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727701502886,0.132,64158.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727701503088,0.132,64158.0,64153.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727701503382,0.15947821,64158.0,64153.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727701503680,0.15947821,64158.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701503681,0.14,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701504585,0.5008,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701504893,0.5008,64154.0,64149.0,0.00233787]
["bitfinex-derivatives","BTCF0:USTF0",1727701504894,0.96844,64154.0,64149.0,0.00233787]
["bitfinex-derivatives","BTCF0:USTF0",1727701505077,0.03147821,64158.0,64149.0,0.00233787]
["bitfinex-derivatives","BTCF0:USTF0",1727701505078,0.03147821,64158.0,64151.0,0.18619272]
["bitfinex-derivatives","BTCF0:USTF0",1727701505285,0.02947821,64158.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727701505483,0.02947821,64158.0,64151.0,0.11389272]
["bitfinex-derivatives","BTCF0:USTF0",1727701505682,0.02747821,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727701505883,0.14,64161.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727701506086,0.14,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727701506289,0.14,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727701506684,0.14,64163.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727701506889,0.5284185,64168.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727701507089,0.5284185,64168.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727701507294,0.14,64163.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727701507994,0.3608,64168.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701508190,0.38983905,64174.0,64170.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727701508394,0.38903905,64174.0,64165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701508689,0.14,64180.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701508894,0.14,64180.0,64175.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701509295,0.14,64180.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701509594,0.02775316,64180.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701509789,0.45412134,64183.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701509990,0.008,64180.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701510198,0.02526439,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701510499,0.016,64180.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701510693,0.016,64180.0,64175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701510694,0.016,64180.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727701511492,0.016,64180.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727701511992,0.81502506,64179.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701512196,0.45393981,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701512390,0.38606372,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701512585,1.45354372,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701512786,1.45354372,64177.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727701512995,0.22,64174.0,64173.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727701513993,0.47274765,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701513994,0.0098,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701514299,0.009,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727701514601,0.009,64177.0,64176.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1727701515790,0.60822186,64183.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727701515987,0.60822186,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727701517101,0.60822186,64183.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727701517287,0.22,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727701519799,0.231,64179.0,64178.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727701520004,0.242,64179.0,64178.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727701520199,1.30944,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701522512,1.387343,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701523503,1.30944,64179.0,64170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701523801,0.077912,64171.0,64168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701524008,0.05938319,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701524192,0.02526802,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701524391,0.02526802,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701524804,0.02526802,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701525101,0.077912,64171.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701525102,0.02526802,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701525402,0.02526802,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701525703,0.077912,64171.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701525704,0.0593635,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701525903,0.02526802,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701526108,0.02526802,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701526407,0.05935193,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701526616,0.05935193,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701526907,0.077922,64163.0,64162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701527102,0.02526802,64163.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701527400,0.22,64159.0,64155.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727701527606,0.0932021,64156.0,64153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701527905,0.297928,64159.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701527906,0.09320276,64154.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701528101,0.11847078,64154.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701528303,0.02526802,64153.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701528498,0.02526802,64152.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701528699,0.09320276,64154.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701528700,0.31320276,64154.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701528906,0.02527258,64153.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701529205,0.02527258,64153.0,64150.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1727701529416,0.11847534,64153.0,64150.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1727701529716,0.14,64151.0,64150.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1727701530006,0.16527258,64151.0,64150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701530706,0.16527258,64151.0,64150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701530907,0.217937,64151.0,64150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701531111,0.217937,64151.0,64149.0,0.00233787]
["bitfinex-derivatives","BTCF0:USTF0",1727701531112,0.077938,64150.0,64149.0,0.00233787]
["bitfinex-derivatives","BTCF0:USTF0",1727701532502,0.077938,64150.0,64149.0,0.00633787]
["bitfinex-derivatives","BTCF0:USTF0",1727701533006,0.077938,64150.0,64149.0,0.01033787]
["bitfinex-derivatives","BTCF0:USTF0",1727701533397,0.077938,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727701533606,0.10569014,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727701537307,0.24279014,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727701539513,0.24279014,64150.0,64141.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701539514,0.077948,64142.0,64141.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701539705,0.217949,64142.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701539910,0.14,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701540219,0.10099303,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701540609,0.08799303,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701540811,0.08099303,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701541010,0.14,64138.0,64137.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1727701541717,0.14,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701541916,0.217953,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701542212,0.217953,64138.0,64134.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1727701542213,0.217953,64138.0,64134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701542416,0.077956,64135.0,64134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701542611,0.074956,64135.0,64134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727701543415,0.219953,64138.0,64131.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727701543416,0.077956,64136.0,64131.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727701543616,0.14,64133.0,64131.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727701544912,0.14,64133.0,64128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727701544913,0.077961,64131.0,64128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727701545112,0.5008,64133.0,64128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727701545309,0.217963,64129.0,64128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727701545508,0.14,64129.0,64128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727701546309,0.14,64129.0,64128.0,0.142365]
["bitfinex-derivatives","BTCF0:USTF0",1727701547324,0.141,64129.0,64128.0,0.142365]
["bitfinex-derivatives","BTCF0:USTF0",1727701549821,0.142,64129.0,64128.0,0.142365]
["bitfinex-derivatives","BTCF0:USTF0",1727701550020,0.16987163,64129.0,64128.0,0.142365]
["bitfinex-derivatives","BTCF0:USTF0",1727701550421,0.142,64129.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701550627,0.6098,64129.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701550826,0.14,64120.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701551030,0.14,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701553023,0.141,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701553220,0.142,64120.0,64119.0,0.12416772]
["bitfinex-derivatives","BTCF0:USTF0",1727701553421,0.08737623,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701553826,0.11551913,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701554223,0.002,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701554526,0.077964,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701555920,0.078964,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701556227,0.001,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701556425,0.002,64129.0,64128.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727701557235,0.079963,64129.0,64128.0,0.12514648]
["bitfinex-derivatives","BTCF0:USTF0",1727701557734,0.079963,64129.0,64128.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727701558435,0.002,64129.0,64128.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727701558633,0.079963,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701565140,0.10524812,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701567940,0.079963,64129.0,64128.0,0.04727869]
["bitfinex-derivatives","BTCF0:USTF0",1727701568242,0.079963,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701570537,0.079963,64129.0,64128.0,0.06277075]
["bitfinex-derivatives","BTCF0:USTF0",1727701571238,0.079963,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701573250,0.078963,64129.0,64128.0,0.06286966]
["bitfinex-derivatives","BTCF0:USTF0",1727701573435,0.079963,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701573635,0.078963,64129.0,64127.0,0.06186966]
["bitfinex-derivatives","BTCF0:USTF0",1727701573935,0.077965,64128.0,64127.0,0.06186966]
["bitfinex-derivatives","BTCF0:USTF0",1727701574350,0.077965,64128.0,64122.0,0.0772753]
["bitfinex-derivatives","BTCF0:USTF0",1727701574351,0.082963,64129.0,64122.0,0.0772753]
["bitfinex-derivatives","BTCF0:USTF0",1727701574546,0.077982,64114.0,64113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701574759,0.217982,64114.0,64113.0,0.10599434]
["bitfinex-derivatives","BTCF0:USTF0",1727701574947,0.217982,64114.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701574948,0.077988,64109.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701575150,0.14,64108.0,64107.0,0.10450354]
["bitfinex-derivatives","BTCF0:USTF0",1727701575651,0.217989,64108.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701575848,0.217989,64108.0,64107.0,0.10446913]
["bitfinex-derivatives","BTCF0:USTF0",1727701576056,0.217989,64108.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701576648,0.07799,64107.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701577236,0.07799,64107.0,64106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701577746,0.07899,64107.0,64106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701578649,0.07899,64107.0,64106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701579746,0.07999,64107.0,64106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701580946,0.002,64107.0,64106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701584461,0.03042164,64107.0,64106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701584760,0.002,64107.0,64106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701585353,0.002,64107.0,64106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701585749,0.24541285,64108.0,64106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701586054,0.16742385,64108.0,64106.0,0.04741308]
["bitfinex-derivatives","BTCF0:USTF0",1727701586663,0.16742385,64108.0,64107.0,0.04641308]
["bitfinex-derivatives","BTCF0:USTF0",1727701586962,0.24641385,64108.0,64107.0,0.04641308]
["bitfinex-derivatives","BTCF0:USTF0",1727701587151,0.24641385,64108.0,64106.0,0.04741308]
["bitfinex-derivatives","BTCF0:USTF0",1727701587464,0.07799,64107.0,64106.0,0.04741308]
["bitfinex-derivatives","BTCF0:USTF0",1727701587660,0.002,64108.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727701587867,0.02847596,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727701588163,0.14092,64122.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701588353,0.077976,64119.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727701588555,0.077977,64118.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727701588957,0.077979,64117.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701589263,0.14,64116.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701589769,0.136,64116.0,64115.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1727701589970,0.136,64116.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727701590157,0.136,64116.0,64115.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727701590768,0.137,64116.0,64115.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727701591266,0.137,64116.0,64115.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727701591960,0.138,64116.0,64115.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727701593165,0.138,64116.0,64115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701593363,0.215979,64116.0,64115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701593964,0.215979,64116.0,64115.0,0.41110679]
["bitfinex-derivatives","BTCF0:USTF0",1727701594168,0.215979,64116.0,64115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701595565,0.215979,64116.0,64115.0,0.41111585]
["bitfinex-derivatives","BTCF0:USTF0",1727701595768,0.215979,64116.0,64115.0,0.41111823]
["bitfinex-derivatives","BTCF0:USTF0",1727701597160,0.215979,64116.0,64115.0,0.05031823]
["bitfinex-derivatives","BTCF0:USTF0",1727701598066,0.24126794,64116.0,64115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727701598960,0.077986,64111.0,64105.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701599160,0.14,64106.0,64104.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727701599365,0.14,64106.0,64105.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727701600068,0.077993,64105.0,64102.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727701600271,0.077993,64105.0,64103.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727701600661,0.141,64106.0,64102.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727701600863,0.02529281,64105.0,64102.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727701601873,0.077995,64103.0,64102.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727701602370,0.077996,64102.0,64101.0,0.00233997]
["bitfinex-derivatives","BTCF0:USTF0",1727701602567,0.078003,64097.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727701602771,0.218007,64093.0,64090.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727701602962,0.218007,64093.0,64088.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1727701603162,0.14,64089.0,64088.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1727701603363,0.14,64089.0,64084.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727701603570,0.14,64085.0,64084.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727701603773,0.14,64085.0,64084.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727701604067,0.14,64085.0,64082.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1727701604271,0.14,64085.0,64082.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727701605265,0.14,64085.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701605266,0.218018,64085.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701605563,0.14,64085.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701606166,0.078019,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701607274,0.546179,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701607472,0.547179,64083.0,64075.0,0.04997571]
["bitfinex-derivatives","BTCF0:USTF0",1727701607774,0.14,64077.0,64075.0,0.04637571]
["bitfinex-derivatives","BTCF0:USTF0",1727701607973,0.14,64077.0,64074.0,0.04637571]
["bitfinex-derivatives","BTCF0:USTF0",1727701608275,0.14,64077.0,64073.0,0.08037208]
["bitfinex-derivatives","BTCF0:USTF0",1727701608568,0.14,64077.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1727701608778,0.078028,64076.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1727701609869,0.4682,64075.0,64070.0,0.04637571]
["bitfinex-derivatives","BTCF0:USTF0",1727701610066,0.16927165,64077.0,64067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701610067,0.218033,64072.0,64067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701610365,0.14,64068.0,64065.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727701610572,0.14,64068.0,64065.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1727701610768,0.14,64068.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701612881,0.141,64068.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701613474,0.141,64068.0,64058.0,0.12802571]
["bitfinex-derivatives","BTCF0:USTF0",1727701613475,0.07804,64066.0,64058.0,0.12802571]
["bitfinex-derivatives","BTCF0:USTF0",1727701613675,0.07804,64066.0,64057.0,0.02823463]
["bitfinex-derivatives","BTCF0:USTF0",1727701613676,0.14,64059.0,64057.0,0.02823463]
["bitfinex-derivatives","BTCF0:USTF0",1727701613981,0.14,64059.0,64055.0,0.04637571]
["bitfinex-derivatives","BTCF0:USTF0",1727701613982,0.14,64058.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727701614168,0.14,64058.0,64055.0,0.10650692]
["bitfinex-derivatives","BTCF0:USTF0",1727701614677,0.0036,64066.0,64064.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727701614873,0.02842215,64068.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727701614874,0.001,64059.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727701615270,0.14,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727701615780,0.14,64066.0,64065.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1727701616479,0.14,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727701616668,0.14,64066.0,64065.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1727701617380,0.57884,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701617570,0.21804,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701617771,0.21904,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701619790,0.141,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701619967,0.141,64066.0,64065.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1727701621781,0.141,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701622077,0.21904,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701622291,0.57984,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701624375,2.07984,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701626271,2.10779027,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701627188,2.10679027,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701627380,2.10779027,64066.0,64065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701628277,2.10879027,64066.0,64065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727701629176,2.02975027,64066.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727701629379,0.132,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727701630689,0.09394278,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727701632186,0.09394278,64060.0,64059.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727701632487,0.09394278,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701632787,0.09394278,64060.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701632788,0.078053,64056.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701632983,0.14,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727701633380,0.14,64053.0,64051.0,0.07731023]
["bitfinex-derivatives","BTCF0:USTF0",1727701633883,0.07805,64058.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727701634086,0.14,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727701634281,0.141,64053.0,64052.0,0.15536723]
["bitfinex-derivatives","BTCF0:USTF0",1727701635201,0.14,64053.0,64052.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1727701635385,0.141,64053.0,64052.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1727701636200,0.142,64053.0,64052.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1727701639192,0.002,64053.0,64052.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1727701639393,0.0036,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727701639600,0.16836749,64062.0,64060.0,0.27701992]
["bitfinex-derivatives","BTCF0:USTF0",1727701639783,0.14,64062.0,64061.0,0.19897292]
["bitfinex-derivatives","BTCF0:USTF0",1727701639991,0.14,64062.0,64061.0,0.10599073]
["bitfinex-derivatives","BTCF0:USTF0",1727701640591,0.218045,64062.0,64061.0,0.10599073]
["bitfinex-derivatives","BTCF0:USTF0",1727701641090,0.219045,64062.0,64061.0,0.10599073]
["bitfinex-derivatives","BTCF0:USTF0",1727701641988,0.24665234,64062.0,64061.0,0.10599073]
["bitfinex-derivatives","BTCF0:USTF0",1727701642187,0.24765234,64062.0,64061.0,0.10699073]
["bitfinex-derivatives","BTCF0:USTF0",1727701642789,0.24765234,64062.0,64061.0,0.10688913]
["bitfinex-derivatives","BTCF0:USTF0",1727701644191,0.24765234,64062.0,64061.0,0.1844201]
["bitfinex-derivatives","BTCF0:USTF0",1727701644391,0.24765234,64062.0,64061.0,0.10688913]
["bitfinex-derivatives","BTCF0:USTF0",1727701645494,0.16960734,64062.0,64061.0,0.18493513]
["bitfinex-derivatives","BTCF0:USTF0",1727701645695,0.002,64062.0,64061.0,0.18493513]
["bitfinex-derivatives","BTCF0:USTF0",1727701645899,0.14,64067.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727701646088,0.14,64067.0,64061.0,0.31018913]
["bitfinex-derivatives","BTCF0:USTF0",1727701646089,0.14,64067.0,64066.0,0.10588913]
["bitfinex-derivatives","BTCF0:USTF0",1727701646292,0.14,64067.0,64066.0,0.18392913]
["bitfinex-derivatives","BTCF0:USTF0",1727701646996,0.14,64071.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727701647199,0.14,64071.0,64070.0,0.18392413]
["bitfinex-derivatives","BTCF0:USTF0",1727701647403,0.14,64071.0,64070.0,0.18350689]
["bitfinex-derivatives","BTCF0:USTF0",1727701648294,0.1681101,64071.0,64070.0,0.18350689]
["bitfinex-derivatives","BTCF0:USTF0",1727701648490,0.1691101,64071.0,64070.0,0.18350689]
["bitfinex-derivatives","BTCF0:USTF0",1727701649495,0.1691101,64071.0,64070.0,0.26397211]
["bitfinex-derivatives","BTCF0:USTF0",1727701649496,0.1701101,64071.0,64070.0,0.26397211]
["bitfinex-derivatives","BTCF0:USTF0",1727701649998,0.1691101,64071.0,64070.0,0.18650689]
["bitfinex-derivatives","BTCF0:USTF0",1727701650200,0.1701101,64071.0,64070.0,0.19750689]
["bitfinex-derivatives","BTCF0:USTF0",1727701650404,0.1701101,64071.0,64070.0,0.27499289]
["bitfinex-derivatives","BTCF0:USTF0",1727701650700,0.1701101,64071.0,64070.0,0.27491392]
["bitfinex-derivatives","BTCF0:USTF0",1727701650904,0.1701101,64071.0,64070.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1727701651105,0.1701101,64071.0,64070.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1727701651306,0.002,64071.0,64070.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1727701652102,0.142,64071.0,64070.0,0.47723679]
["bitfinex-derivatives","BTCF0:USTF0",1727701652303,0.142,64071.0,64070.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1727701652497,0.142,64071.0,64070.0,0.47723724]
["bitfinex-derivatives","BTCF0:USTF0",1727701652698,0.142,64071.0,64070.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1727701652898,0.142,64071.0,64070.0,0.460835]
["bitfinex-derivatives","BTCF0:USTF0",1727701652899,0.141,64071.0,64070.0,0.460835]
["bitfinex-derivatives","BTCF0:USTF0",1727701653204,0.141,64071.0,64070.0,0.463835]
["bitfinex-derivatives","BTCF0:USTF0",1727701653205,0.14,64071.0,64070.0,0.463835]
["bitfinex-derivatives","BTCF0:USTF0",1727701655901,0.14,64071.0,64070.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727701655902,1.40478294,64071.0,64070.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727701656108,1.40478294,64071.0,64063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701656109,0.16530618,64071.0,64063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701656312,0.14,64064.0,64063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701656497,0.14,64064.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727701656903,0.218043,64064.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727701657713,0.218043,64064.0,64063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727701659409,0.218043,64064.0,64063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727701659810,0.14,64068.0,64063.0,0.51333419]
["bitfinex-derivatives","BTCF0:USTF0",1727701660010,0.218038,64068.0,64065.0,0.04649019]
["bitfinex-derivatives","BTCF0:USTF0",1727701660809,0.296077,64068.0,64065.0,0.04649019]
["bitfinex-derivatives","BTCF0:USTF0",1727701661110,0.296077,64068.0,64063.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1727701661111,0.078039,64067.0,64063.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1727701661709,0.07804,64066.0,64063.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1727701661910,0.07804,64066.0,64064.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727701662117,0.219038,64068.0,64064.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1727701662419,0.078041,64065.0,64064.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727701663510,0.078041,64065.0,64064.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1727701664209,0.079041,64065.0,64064.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1727701664412,0.079041,64065.0,64064.0,0.14853219]
["bitfinex-derivatives","BTCF0:USTF0",1727701664613,0.079041,64065.0,64064.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1727701664912,0.079041,64065.0,64064.0,0.14853219]
["bitfinex-derivatives","BTCF0:USTF0",1727701665618,0.079041,64065.0,64064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727701673322,0.439841,64065.0,64064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727701673517,0.439841,64065.0,64064.0,0.07054165]
["bitfinex-derivatives","BTCF0:USTF0",1727701673712,0.439841,64065.0,64064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727701673921,1.939841,64065.0,64064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727701674624,1.939841,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727701675719,1.939841,64065.0,64052.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727701675720,0.078052,64056.0,64055.0,0.06206366]
["bitfinex-derivatives","BTCF0:USTF0",1727701675922,0.07806,64050.0,64046.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1727701676121,0.3608,64058.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727701676122,0.14,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727701676422,0.10093938,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727701676807,0.10093938,64047.0,64044.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727701677010,0.10093938,64047.0,64044.0,0.142766]
["bitfinex-derivatives","BTCF0:USTF0",1727701677223,0.08693938,64047.0,64044.0,0.142766]
["bitfinex-derivatives","BTCF0:USTF0",1727701677424,0.078061,64049.0,64045.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727701677619,0.078061,64049.0,64044.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727701677620,0.14,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701678011,0.14,64045.0,64044.0,0.150767]
["bitfinex-derivatives","BTCF0:USTF0",1727701678433,0.14,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701678619,0.132,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701679028,0.132,64045.0,64044.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1727701679732,0.132,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701680033,0.133,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701680227,0.134,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701684430,0.212066,64045.0,64044.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1727701684727,0.078068,64043.0,64042.0,0.505868]
["bitfinex-derivatives","BTCF0:USTF0",1727701684929,0.134,64045.0,64042.0,0.505068]
["bitfinex-derivatives","BTCF0:USTF0",1727701685134,0.078068,64043.0,64042.0,0.505068]
["bitfinex-derivatives","BTCF0:USTF0",1727701686029,0.001,64043.0,64042.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1727701686435,0.079068,64043.0,64042.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1727701686831,0.080068,64043.0,64042.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1727701687542,0.078073,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701687734,0.218073,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701688038,0.218073,64040.0,64037.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727701688238,0.078073,64039.0,64038.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701688639,0.14,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701688844,0.218072,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701690035,0.079072,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701690236,0.219072,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727701691446,0.219072,64040.0,64037.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727701691647,0.078074,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701693446,0.079074,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701693951,0.080074,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701697144,0.079074,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701697546,0.078078,64035.0,64034.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727701697740,0.218078,64035.0,64034.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727701699046,0.219078,64035.0,64034.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727701699747,0.220078,64035.0,64034.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727701702240,0.24826502,64035.0,64034.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1727701702447,0.24826502,64035.0,64030.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727701702448,0.07808,64033.0,64030.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727701702648,0.14,64031.0,64030.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727701703053,0.14,64034.0,64030.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727701703353,0.03018702,64035.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727701703548,0.02918702,64035.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727701703743,0.02818702,64035.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727701704055,0.14,64039.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727701704245,0.24641194,64039.0,64038.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1727701705046,0.218073,64039.0,64038.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1727701705242,0.07807,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701707050,0.07907,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701707249,0.08007,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701708560,0.002,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701711461,0.02731736,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701713260,0.002,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701718350,0.002,64042.0,64041.0,0.18259129]
["bitfinex-derivatives","BTCF0:USTF0",1727701721363,0.18100539,64044.0,64043.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1727701721565,0.18100539,64044.0,64043.0,0.26012731]
["bitfinex-derivatives","BTCF0:USTF0",1727701721768,0.18100539,64044.0,64043.0,0.18205931]
["bitfinex-derivatives","BTCF0:USTF0",1727701721961,0.10293739,64044.0,64040.0,0.07753902]
["bitfinex-derivatives","BTCF0:USTF0",1727701722153,0.078071,64041.0,64040.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727701722354,0.078071,64041.0,64040.0,0.26019558]
["bitfinex-derivatives","BTCF0:USTF0",1727701722556,0.078071,64041.0,64040.0,0.18212458]
["bitfinex-derivatives","BTCF0:USTF0",1727701722756,0.078079,64034.0,64029.0,0.07755209]
["bitfinex-derivatives","BTCF0:USTF0",1727701722959,0.14,64034.0,64029.0,0.07755209]
["bitfinex-derivatives","BTCF0:USTF0",1727701723159,0.14,64030.0,64029.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727701723962,0.14,64030.0,64028.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727701724265,0.14,64030.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701724455,0.141,64030.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701724654,0.219084,64030.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701725355,0.217084,64030.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701726158,0.218084,64030.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701727361,0.24564709,64030.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701728068,0.002,64030.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727701729274,0.078084,64031.0,64030.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727701730258,0.079084,64031.0,64030.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727701730458,0.080084,64031.0,64030.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727701732976,0.080084,64031.0,64030.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727701733368,0.080084,64031.0,64030.0,0.15324409]
["bitfinex-derivatives","BTCF0:USTF0",1727701734676,0.080084,64031.0,64030.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727701735975,0.078085,64029.0,64028.0,0.43919209]
["bitfinex-derivatives","BTCF0:USTF0",1727701736169,0.218085,64029.0,64028.0,0.43835209]
["bitfinex-derivatives","BTCF0:USTF0",1727701736373,0.218085,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701738382,0.219085,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701738578,0.220085,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701738979,0.078086,64028.0,64027.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727701740179,0.080086,64028.0,64027.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727701743877,0.078088,64027.0,64026.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1727701744385,0.080086,64028.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701744386,0.002,64028.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701744586,0.002,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727701744784,0.001,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727701744981,0.002,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727701745582,0.002,64028.0,64027.0,0.14012399]
["bitfinex-derivatives","BTCF0:USTF0",1727701745889,0.002,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727701746075,0.002,64028.0,64027.0,0.14011291]
["bitfinex-derivatives","BTCF0:USTF0",1727701746278,0.002,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727701746481,0.002,64028.0,64027.0,0.14011835]
["bitfinex-derivatives","BTCF0:USTF0",1727701746884,0.002,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727701747182,0.002,64028.0,64027.0,0.10250613]
["bitfinex-derivatives","BTCF0:USTF0",1727701747381,0.0036,64036.0,64027.0,1.49317059]
["bitfinex-derivatives","BTCF0:USTF0",1727701747382,0.07808,64034.0,64027.0,1.49317059]
["bitfinex-derivatives","BTCF0:USTF0",1727701747576,0.07808,64034.0,64033.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727701747988,0.07808,64034.0,64033.0,0.26141224]
["bitfinex-derivatives","BTCF0:USTF0",1727701748489,0.07808,64034.0,64033.0,0.3038671]
["bitfinex-derivatives","BTCF0:USTF0",1727701748686,0.07908,64034.0,64033.0,0.3038671]
["bitfinex-derivatives","BTCF0:USTF0",1727701748889,0.08008,64034.0,64033.0,0.3038671]
["bitfinex-derivatives","BTCF0:USTF0",1727701749083,0.08008,64034.0,64033.0,0.30386561]
["bitfinex-derivatives","BTCF0:USTF0",1727701749286,0.1213,64044.0,64033.0,0.30386561]
["bitfinex-derivatives","BTCF0:USTF0",1727701749287,0.00323188,64058.0,64052.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727701749487,0.078047,64061.0,64053.0,0.0620038]
["bitfinex-derivatives","BTCF0:USTF0",1727701749488,0.078052,64057.0,64053.0,0.0620038]
["bitfinex-derivatives","BTCF0:USTF0",1727701749682,0.14,64061.0,64054.0,0.0620038]
["bitfinex-derivatives","BTCF0:USTF0",1727701749683,0.16880435,64061.0,64054.0,0.0620038]
["bitfinex-derivatives","BTCF0:USTF0",1727701749886,0.14,64057.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701750186,0.14,64057.0,64055.0,0.07746332]
["bitfinex-derivatives","BTCF0:USTF0",1727701750387,0.14,64057.0,64056.0,0.10364026]
["bitfinex-derivatives","BTCF0:USTF0",1727701752394,0.14,64057.0,64056.0,0.16550114]
["bitfinex-derivatives","BTCF0:USTF0",1727701752690,0.14,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701753395,0.14,64057.0,64056.0,0.06286014]
["bitfinex-derivatives","BTCF0:USTF0",1727701753691,0.14,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701753993,0.14,64061.0,64056.0,0.06286014]
["bitfinex-derivatives","BTCF0:USTF0",1727701754192,0.14,64061.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701755786,0.143,64061.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701755984,0.145,64061.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701756698,0.02531115,64060.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727701756892,0.14,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727701758485,0.141,64055.0,64054.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727701758688,0.141,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727701762000,0.001,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727701766603,0.141,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727701769606,0.001,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727701770004,0.001,64055.0,64054.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1727701772611,0.10610416,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727701772612,0.02805316,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727701772804,0.078047,64061.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701773109,0.10554821,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727701774912,0.10954821,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727701775412,0.11154821,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727701776605,0.11154821,64061.0,64056.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1727701776606,0.11154821,64061.0,64057.0,0.06186014]
["bitfinex-derivatives","BTCF0:USTF0",1727701776801,0.07805,64058.0,64057.0,0.13991014]
["bitfinex-derivatives","BTCF0:USTF0",1727701777011,0.07805,64058.0,64057.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727701778020,0.07805,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701778608,0.1391971,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701779006,0.1401971,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701786523,0.07905,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701788216,0.07905,64058.0,64057.0,0.26137137]
["bitfinex-derivatives","BTCF0:USTF0",1727701789217,0.07905,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701789523,0.07905,64058.0,64057.0,0.15751332]
["bitfinex-derivatives","BTCF0:USTF0",1727701789721,0.07905,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701790227,0.07905,64058.0,64057.0,0.15751332]
["bitfinex-derivatives","BTCF0:USTF0",1727701790723,0.07905,64058.0,64057.0,0.26135702]
["bitfinex-derivatives","BTCF0:USTF0",1727701792425,0.07905,64058.0,64057.0,0.26136366]
["bitfinex-derivatives","BTCF0:USTF0",1727701793021,0.07905,64058.0,64057.0,0.26138372]
["bitfinex-derivatives","BTCF0:USTF0",1727701793725,0.10435974,64058.0,64057.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727701794419,0.02630974,64058.0,64057.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1727701794620,0.0036,64065.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727701794827,0.00444,64069.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727701795015,0.0635,64073.0,64068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727701795216,0.11445108,64072.0,64071.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727701795619,0.11445108,64072.0,64071.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1727701796328,0.11445108,64072.0,64071.0,0.528834]
["bitfinex-derivatives","BTCF0:USTF0",1727701796329,0.03641608,64072.0,64071.0,0.528834]
["bitfinex-derivatives","BTCF0:USTF0",1727701796516,0.078024,64080.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727701796718,0.1088749,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701796919,0.03550556,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701797126,0.07111465,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701797520,0.03550556,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727701798230,0.04650556,64085.0,64084.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727701798525,0.06050556,64085.0,64084.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727701798932,0.05850556,64085.0,64084.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727701799318,0.05850556,64085.0,64084.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727701799520,0.05850556,64085.0,64084.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1727701799928,0.05850556,64085.0,64084.0,1.647938]
["bitfinex-derivatives","BTCF0:USTF0",1727701800135,0.05850556,64085.0,64084.0,1.047938]
["bitfinex-derivatives","BTCF0:USTF0",1727701800433,0.05850556,64085.0,64084.0,0.46421236]
["bitfinex-derivatives","BTCF0:USTF0",1727701800737,0.04750556,64085.0,64084.0,0.60321236]
["bitfinex-derivatives","BTCF0:USTF0",1727701800919,0.04450556,64085.0,64084.0,1.07233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701801123,0.05050556,64085.0,64084.0,1.07233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701801522,0.03550556,64085.0,64084.0,1.07133236]
["bitfinex-derivatives","BTCF0:USTF0",1727701801728,0.04750556,64085.0,64084.0,1.07233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701802527,0.04750556,64085.0,64084.0,1.67233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701802829,0.04750556,64085.0,64084.0,1.07233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701803138,0.04750556,64085.0,64084.0,1.67233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701803518,0.012,64085.0,64084.0,1.07233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701803819,0.006,64085.0,64084.0,1.67833236]
["bitfinex-derivatives","BTCF0:USTF0",1727701804129,0.002,64085.0,64084.0,1.08233236]
["bitfinex-derivatives","BTCF0:USTF0",1727701804725,0.002,64085.0,64084.0,0.47621236]
["bitfinex-derivatives","BTCF0:USTF0",1727701805222,0.001,64085.0,64084.0,0.47221236]
["bitfinex-derivatives","BTCF0:USTF0",1727701805427,0.002,64085.0,64084.0,0.47621236]
["bitfinex-derivatives","BTCF0:USTF0",1727701805730,0.002,64085.0,64084.0,0.47421236]
["bitfinex-derivatives","BTCF0:USTF0",1727701805933,0.002,64085.0,64084.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1727701807035,0.080017,64085.0,64084.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727701807340,0.079017,64085.0,64084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727701807636,0.079017,64085.0,64084.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1727701808135,0.079017,64085.0,64084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727701808624,0.081017,64085.0,64084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727701808824,0.081017,64085.0,64084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727701808825,0.080017,64085.0,64084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727701809234,0.080017,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701811234,0.088017,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701811738,0.085017,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701811934,0.090017,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701813430,0.078027,64077.0,64076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701813631,0.078027,64077.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727701813632,0.218027,64077.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727701813836,0.078028,64076.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727701814426,0.078028,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701815439,0.077028,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727701815735,0.077028,64076.0,64075.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727701816437,0.02233869,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727701816636,0.078024,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727701816841,0.078027,64077.0,64075.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727701817240,0.078024,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727701817643,0.080024,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727701818141,0.080024,64079.0,64078.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727701820852,0.002,64079.0,64078.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727701821147,0.002,64079.0,64078.0,0.440825]
["bitfinex-derivatives","BTCF0:USTF0",1727701821337,0.059,64083.0,64082.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727701821541,0.0036,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727701821745,0.02212814,64090.0,64089.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727701821944,0.0642,64095.0,64088.0,0.04655366]
["bitfinex-derivatives","BTCF0:USTF0",1727701822142,0.0642,64095.0,64094.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727701822838,0.0642,64095.0,64094.0,0.48510899]
["bitfinex-derivatives","BTCF0:USTF0",1727701823041,0.02586083,64099.0,64094.0,0.40710299]
["bitfinex-derivatives","BTCF0:USTF0",1727701823345,0.02586083,64099.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727701823346,0.02226083,64099.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727701823552,0.0597,64100.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727701824050,0.02294454,64100.0,64095.0,0.04630299]
["bitfinex-derivatives","BTCF0:USTF0",1727701824246,0.0591,64103.0,64095.0,0.18630299]
["bitfinex-derivatives","BTCF0:USTF0",1727701824433,0.0591,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727701824944,0.02259594,64105.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701825242,0.10000149,64111.0,64102.0,0.40710299]
["bitfinex-derivatives","BTCF0:USTF0",1727701825543,0.10000149,64111.0,64105.0,0.04630299]
["bitfinex-derivatives","BTCF0:USTF0",1727701825947,0.02201549,64111.0,64106.0,0.04630299]
["bitfinex-derivatives","BTCF0:USTF0",1727701826242,0.14,64112.0,64108.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727701826647,0.16211441,64112.0,64108.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727701827032,0.16211441,64112.0,64108.0,0.12429099]
["bitfinex-derivatives","BTCF0:USTF0",1727701827233,0.01,64111.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727701827438,0.01,64111.0,64110.0,0.12428999]
["bitfinex-derivatives","BTCF0:USTF0",1727701827640,0.01,64111.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727701827847,0.01,64112.0,64111.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727701828039,0.01,64112.0,64111.0,0.139673]
["bitfinex-derivatives","BTCF0:USTF0",1727701828236,0.011,64112.0,64111.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727701829041,0.024,64112.0,64111.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727701829941,0.014,64112.0,64111.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727701830245,0.0036,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727701830449,0.02208069,64126.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727701830745,0.077972,64122.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727701831048,0.14009106,64122.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727701831251,0.06211906,64122.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727701831439,0.06211906,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727701831637,0.11480501,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727701831843,0.14009106,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727701832144,0.11725805,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727701832352,0.03928605,64122.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701832546,0.077974,64120.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701832855,0.02528605,64120.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727701833046,0.02528605,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701833550,0.02528605,64121.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727701833945,0.02528605,64121.0,64119.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727701834247,0.02528605,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727701834447,0.02528605,64121.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701834644,0.02528612,64120.0,64119.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727701834843,0.02528612,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701835047,0.217971,64123.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727701835248,0.02528616,64122.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727701835648,0.02528616,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727701836452,0.02528616,64122.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701836453,0.11826404,64126.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727701836644,0.02233091,64127.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701836839,0.3608,64130.0,64125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727701837044,0.0036,64134.0,64124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727701837045,0.081558,64134.0,64124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727701837245,0.0036,64134.0,64133.0,0.438759]
["bitfinex-derivatives","BTCF0:USTF0",1727701837446,0.077957,64134.0,64133.0,0.438759]
["bitfinex-derivatives","BTCF0:USTF0",1727701837845,0.077953,64138.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701838048,0.077955,64136.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727701838651,0.077953,64138.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701838652,0.077957,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701838959,0.077957,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701838960,0.089957,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701839655,0.012,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701839952,0.012,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701840159,0.012,64134.0,64133.0,0.440759]
["bitfinex-derivatives","BTCF0:USTF0",1727701840850,0.077957,64135.0,64133.0,0.439759]
["bitfinex-derivatives","BTCF0:USTF0",1727701841452,0.012,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701841653,0.089957,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701842351,0.077957,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701842552,0.229956,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727701843445,1.729956,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727701843845,1.717956,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727701844451,1.729956,64135.0,64134.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727701845259,1.729956,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701845959,1.729956,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701846255,1.729956,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701846649,1.729956,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701847361,0.229956,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701849153,0.25523766,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701849953,0.34821567,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701850156,0.25523766,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701851261,0.29251126,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701851963,0.15251126,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701853665,0.15251126,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701853867,0.089956,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701854972,0.089956,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701855275,0.450756,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701856274,0.3728,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701863477,0.450756,64135.0,64134.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727701864166,0.450756,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727701864369,0.077963,64129.0,64127.0,0.04639075]
["bitfinex-derivatives","BTCF0:USTF0",1727701864574,0.077967,64127.0,64125.0,0.40719075]
["bitfinex-derivatives","BTCF0:USTF0",1727701864772,0.14,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701864971,0.14,64126.0,64125.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1727701865173,0.14,64126.0,64125.0,0.48515875]
["bitfinex-derivatives","BTCF0:USTF0",1727701865574,0.14,64126.0,64125.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1727701865971,0.0036,64136.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727701866273,0.0036,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727701866472,0.02207058,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701866669,0.077947,64143.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727701867871,0.078947,64143.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727701868384,0.080947,64143.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727701868682,0.10313218,64143.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727701868881,0.23475641,64142.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727701869185,0.23475641,64142.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701869186,0.07795,64140.0,64136.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701869383,0.31264753,64139.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701869582,0.15680841,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701871284,0.15780841,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701871682,0.23576141,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701872183,0.18583679,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701872484,0.18583679,64138.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701872485,0.077955,64136.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701872690,0.14707701,64136.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701872885,0.18483879,64136.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701873290,0.1217982,64136.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701873479,0.18464646,64136.0,64135.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727701873685,0.15649577,64136.0,64127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701873885,0.14023055,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701874089,0.1907174,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701874388,0.25298695,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701874581,0.1127564,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701874777,0.1907174,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701875196,0.33094795,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701876092,0.077961,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701876393,0.077961,64131.0,64130.0,0.12434973]
["bitfinex-derivatives","BTCF0:USTF0",1727701876783,0.078961,64131.0,64130.0,0.12434973]
["bitfinex-derivatives","BTCF0:USTF0",1727701876984,0.078961,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701877496,0.077965,64128.0,64127.0,0.139654]
["bitfinex-derivatives","BTCF0:USTF0",1727701877680,0.077965,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727701878185,0.077965,64128.0,64127.0,0.12435844]
["bitfinex-derivatives","BTCF0:USTF0",1727701878584,0.077965,64128.0,64126.0,0.04639244]
["bitfinex-derivatives","BTCF0:USTF0",1727701878790,0.077965,64128.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701878791,0.217967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701878986,0.214967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701879192,0.217967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701879990,0.220967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701881086,0.221967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701881897,0.222967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701883491,0.218967,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701883695,0.218967,64126.0,64125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701883696,0.225967,64126.0,64125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701883890,0.28827565,64126.0,64125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701884199,0.33126159,64126.0,64125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701884394,0.33026159,64126.0,64125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701884692,0.33126159,64126.0,64125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727701886989,0.33126159,64126.0,64125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701887799,0.33118045,64126.0,64125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727701888589,0.61401345,64126.0,64119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727701888789,0.077976,64119.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727701888997,0.077979,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727701889203,0.14025016,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727701889695,0.06227116,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727701889999,0.0206676,64120.0,64116.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1727701890303,0.0036,64125.0,64124.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727701890502,0.001,64126.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727701890807,0.13186079,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701891005,0.077961,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701892501,0.080961,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701892803,0.082961,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701893103,0.005,64131.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701893405,0.217963,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701893708,0.217963,64129.0,64128.0,0.438765]
["bitfinex-derivatives","BTCF0:USTF0",1727701894800,0.217963,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727701895008,0.217963,64129.0,64128.0,0.438765]
["bitfinex-derivatives","BTCF0:USTF0",1727701895503,0.222963,64129.0,64128.0,0.438765]
["bitfinex-derivatives","BTCF0:USTF0",1727701895809,0.145,64129.0,64123.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727701896003,0.14,64125.0,64123.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727701896203,0.14,64125.0,64120.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727701896505,0.14,64121.0,64120.0,0.438774]
["bitfinex-derivatives","BTCF0:USTF0",1727701897203,0.217971,64123.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701897500,0.217971,64123.0,64122.0,0.12430446]
["bitfinex-derivatives","BTCF0:USTF0",1727701897912,0.217971,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727701898202,0.217971,64123.0,64122.0,0.12430446]
["bitfinex-derivatives","BTCF0:USTF0",1727701898805,0.217971,64123.0,64122.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727701899194,0.25441783,64123.0,64122.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727701899603,0.25441783,64123.0,64122.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1727701899810,0.25441783,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701900394,0.2564561,64123.0,64122.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1727701900594,0.0384851,64123.0,64122.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1727701901233,0.002,64123.0,64122.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1727701901895,0.002,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701902098,0.001,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701902507,0.078971,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701904997,0.10425434,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701906096,0.078971,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701912314,0.078971,64123.0,64122.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727701912517,0.078971,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701913107,0.078971,64123.0,64122.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727701913307,0.078971,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701913510,0.078971,64123.0,64122.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727701913716,0.078971,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701913903,0.001,64123.0,64122.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1727701919222,0.001,64123.0,64122.0,0.50262941]
["bitfinex-derivatives","BTCF0:USTF0",1727701919415,0.001,64123.0,64122.0,0.14182941]
["bitfinex-derivatives","BTCF0:USTF0",1727701919615,0.001,64123.0,64122.0,0.50262941]
["bitfinex-derivatives","BTCF0:USTF0",1727701920726,0.02193136,64125.0,64122.0,0.441772]
["bitfinex-derivatives","BTCF0:USTF0",1727701921021,0.10895115,64133.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727701921224,0.02527982,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727701921423,0.02527982,64131.0,64130.0,1.53094084]
["bitfinex-derivatives","BTCF0:USTF0",1727701921820,0.02527982,64131.0,64130.0,1.45297884]
["bitfinex-derivatives","BTCF0:USTF0",1727701922014,0.09351578,64135.0,64130.0,1.45297884]
["bitfinex-derivatives","BTCF0:USTF0",1727701922222,0.09351359,64135.0,64134.0,0.578757]
["bitfinex-derivatives","BTCF0:USTF0",1727701922421,0.11878986,64135.0,64134.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727701922620,0.02527627,64135.0,64134.0,0.578757]
["bitfinex-derivatives","BTCF0:USTF0",1727701923420,0.03707259,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701923623,0.06234825,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701923824,0.03707259,64138.0,64137.0,0.10232954]
["bitfinex-derivatives","BTCF0:USTF0",1727701924224,0.03707259,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701924914,0.04907259,64138.0,64137.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727701925425,0.012,64138.0,64137.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727701925631,0.015,64138.0,64137.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727701925821,0.015,64138.0,64137.0,1.17010747]
["bitfinex-derivatives","BTCF0:USTF0",1727701926826,0.016,64138.0,64137.0,1.16910747]
["bitfinex-derivatives","BTCF0:USTF0",1727701927728,0.006,64138.0,64137.0,1.16810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701928622,0.004,64138.0,64137.0,1.16810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701928827,0.005,64138.0,64137.0,1.16810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701929129,0.001,64138.0,64137.0,1.16810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701929328,0.004,64138.0,64137.0,1.16810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701931625,0.004,64138.0,64137.0,0.56810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701932030,0.004,64138.0,64137.0,1.16810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701932728,0.004,64138.0,64137.0,0.56810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701932930,0.004,64138.0,64137.0,0.10034747]
["bitfinex-derivatives","BTCF0:USTF0",1727701935433,0.004,64138.0,64137.0,0.56810747]
["bitfinex-derivatives","BTCF0:USTF0",1727701935843,0.004,64138.0,64137.0,0.10034747]
["bitfinex-derivatives","BTCF0:USTF0",1727701936028,0.004,64138.0,64137.0,0.61445123]
["bitfinex-derivatives","BTCF0:USTF0",1727701936229,0.004,64138.0,64137.0,0.14669123]
["bitfinex-derivatives","BTCF0:USTF0",1727701938741,0.004,64138.0,64137.0,0.10034747]
["bitfinex-derivatives","BTCF0:USTF0",1727701941039,0.004,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727701948139,0.004,64138.0,64137.0,0.1551936]
["bitfinex-derivatives","BTCF0:USTF0",1727701949231,0.004,64138.0,64137.0,0.17982604]
["bitfinex-derivatives","BTCF0:USTF0",1727701950145,0.0451,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727701950342,0.123049,64141.0,64140.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1727701950541,0.123049,64141.0,64140.0,0.54073851]
["bitfinex-derivatives","BTCF0:USTF0",1727701951343,0.127049,64141.0,64140.0,0.54073851]
["bitfinex-derivatives","BTCF0:USTF0",1727701952041,0.004,64141.0,64140.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1727701952346,0.005,64141.0,64140.0,0.63341805]
["bitfinex-derivatives","BTCF0:USTF0",1727701952946,0.005,64141.0,64140.0,0.54073053]
["bitfinex-derivatives","BTCF0:USTF0",1727701953138,0.0927,64142.0,64140.0,0.58432977]
["bitfinex-derivatives","BTCF0:USTF0",1727701953333,0.0927,64142.0,64141.0,0.17992953]
["bitfinex-derivatives","BTCF0:USTF0",1727701954443,0.0977,64142.0,64141.0,0.17992953]
["bitfinex-derivatives","BTCF0:USTF0",1727701955438,0.0977,64142.0,64141.0,0.27255919]
["bitfinex-derivatives","BTCF0:USTF0",1727701957338,0.0977,64142.0,64141.0,0.17992953]
["bitfinex-derivatives","BTCF0:USTF0",1727701957536,0.175648,64142.0,64141.0,0.17992953]
["bitfinex-derivatives","BTCF0:USTF0",1727701959238,0.175648,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727701960540,0.0977,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727701961444,0.0527,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727701961853,0.005,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727701963539,0.005,64142.0,64141.0,0.09995785]
["bitfinex-derivatives","BTCF0:USTF0",1727701965952,0.005,64142.0,64141.0,0.14628558]
["bitfinex-derivatives","BTCF0:USTF0",1727701966262,0.005,64142.0,64141.0,0.29454114]
["bitfinex-derivatives","BTCF0:USTF0",1727701967453,0.005,64142.0,64141.0,0.65534114]
["bitfinex-derivatives","BTCF0:USTF0",1727701967955,0.005,64142.0,64141.0,0.63333229]
["bitfinex-derivatives","BTCF0:USTF0",1727701968143,0.082948,64142.0,64141.0,0.63334945]
["bitfinex-derivatives","BTCF0:USTF0",1727701968646,0.082948,64142.0,64141.0,0.63335577]
["bitfinex-derivatives","BTCF0:USTF0",1727701969149,0.082948,64142.0,64141.0,0.54070263]
["bitfinex-derivatives","BTCF0:USTF0",1727701969355,0.082948,64142.0,64141.0,0.63335773]
["bitfinex-derivatives","BTCF0:USTF0",1727701969550,0.082948,64142.0,64141.0,0.56507765]
["bitfinex-derivatives","BTCF0:USTF0",1727701969854,0.082948,64142.0,64141.0,0.6865876]
["bitfinex-derivatives","BTCF0:USTF0",1727701970057,0.005,64142.0,64141.0,0.6865876]
["bitfinex-derivatives","BTCF0:USTF0",1727701970458,0.005,64142.0,64141.0,0.65773161]
["bitfinex-derivatives","BTCF0:USTF0",1727701971953,0.005,64142.0,64141.0,0.65773037]
["bitfinex-derivatives","BTCF0:USTF0",1727701972151,0.005,64142.0,64141.0,0.56507765]
["bitfinex-derivatives","BTCF0:USTF0",1727701974257,0.005,64142.0,64141.0,0.46312402]
["bitfinex-derivatives","BTCF0:USTF0",1727701974858,0.005,64142.0,64141.0,0.50944156]
["bitfinex-derivatives","BTCF0:USTF0",1727701975059,0.005,64142.0,64141.0,0.46312402]
["bitfinex-derivatives","BTCF0:USTF0",1727701976062,0.005,64142.0,64141.0,0.50944156]
["bitfinex-derivatives","BTCF0:USTF0",1727701976358,0.005,64142.0,64141.0,0.46312402]
["bitfinex-derivatives","BTCF0:USTF0",1727701976567,0.005,64142.0,64141.0,1.56984139]
["bitfinex-derivatives","BTCF0:USTF0",1727701976568,1e-06,64142.0,64141.0,1.56984139]
["bitfinex-derivatives","BTCF0:USTF0",1727701976752,1e-06,64142.0,64141.0,1.67126339]
["bitfinex-derivatives","BTCF0:USTF0",1727701977057,1e-06,64142.0,64141.0,1.6956335]
["bitfinex-derivatives","BTCF0:USTF0",1727701977861,1e-06,64142.0,64141.0,1.63226028]
["bitfinex-derivatives","BTCF0:USTF0",1727701978053,1e-06,64142.0,64141.0,1.7881378]
["bitfinex-derivatives","BTCF0:USTF0",1727701978252,1e-06,64142.0,64141.0,1.70562041]
["bitfinex-derivatives","BTCF0:USTF0",1727701978664,1e-06,64147.0,64146.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727701978966,1e-06,64147.0,64146.0,0.69084124]
["bitfinex-derivatives","BTCF0:USTF0",1727701979152,1e-06,64147.0,64146.0,1.73415183]
["bitfinex-derivatives","BTCF0:USTF0",1727701979458,1e-06,64147.0,64146.0,1.82014564]
["bitfinex-derivatives","BTCF0:USTF0",1727701979660,1e-06,64147.0,64146.0,1.7585206]
["bitfinex-derivatives","BTCF0:USTF0",1727701980259,1e-06,64147.0,64146.0,1.1585206]
["bitfinex-derivatives","BTCF0:USTF0",1727701980465,1e-06,64147.0,64146.0,1.17138273]
["bitfinex-derivatives","BTCF0:USTF0",1727701980673,1e-06,64147.0,64146.0,1.77138273]
["bitfinex-derivatives","BTCF0:USTF0",1727701980959,1e-06,64147.0,64146.0,1.17138273]
["bitfinex-derivatives","BTCF0:USTF0",1727701981263,0.0424,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727701981464,0.0424,64161.0,64160.0,0.438726]
["bitfinex-derivatives","BTCF0:USTF0",1727701982363,0.0424,64161.0,64160.0,0.50130235]
["bitfinex-derivatives","BTCF0:USTF0",1727701983157,0.0444,64161.0,64160.0,0.50230235]
["bitfinex-derivatives","BTCF0:USTF0",1727701983562,0.0444,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701984064,0.0424,64161.0,64160.0,0.50129072]
["bitfinex-derivatives","BTCF0:USTF0",1727701984363,0.0424,64161.0,64160.0,0.50229072]
["bitfinex-derivatives","BTCF0:USTF0",1727701984364,0.0444,64161.0,64160.0,0.50229072]
["bitfinex-derivatives","BTCF0:USTF0",1727701984961,0.0444,64161.0,64160.0,0.50129072]
["bitfinex-derivatives","BTCF0:USTF0",1727701985161,0.0444,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701985970,0.0424,64161.0,64160.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1727701986172,0.0444,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727701986362,0.0444,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701986558,0.0424,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701986763,0.0444,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701987869,0.0444,64161.0,64160.0,0.50229072]
["bitfinex-derivatives","BTCF0:USTF0",1727701988171,0.122325,64161.0,64160.0,0.50229072]
["bitfinex-derivatives","BTCF0:USTF0",1727701989169,0.122325,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701991565,0.212325,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701992271,0.1344,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701992671,0.0444,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701992871,0.0444,64161.0,64160.0,0.530726]
["bitfinex-derivatives","BTCF0:USTF0",1727701994069,0.002,64161.0,64160.0,0.530726]
["bitfinex-derivatives","BTCF0:USTF0",1727701995269,0.002,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701995470,0.092,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701995666,0.002,64161.0,64160.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727701995868,0.077925,64162.0,64161.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727701997372,0.077925,64162.0,64161.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727701998566,0.10023501,64162.0,64161.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727701999170,0.10023501,64162.0,64161.0,0.14048972]
["bitfinex-derivatives","BTCF0:USTF0",1727701999569,0.10223501,64162.0,64161.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727702000166,0.10223501,64162.0,64161.0,0.14148972]
["bitfinex-derivatives","BTCF0:USTF0",1727702001169,0.10223501,64162.0,64161.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727702001567,0.10223501,64162.0,64161.0,0.14150367]
["bitfinex-derivatives","BTCF0:USTF0",1727702001961,0.079925,64162.0,64161.0,0.14150367]
["bitfinex-derivatives","BTCF0:USTF0",1727702002165,0.079925,64162.0,64161.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727702004273,0.079925,64162.0,64161.0,0.25651689]
["bitfinex-derivatives","BTCF0:USTF0",1727702004575,0.079925,64162.0,64161.0,0.25751689]
["bitfinex-derivatives","BTCF0:USTF0",1727702005174,0.079925,64162.0,64161.0,0.18053368]
["bitfinex-derivatives","BTCF0:USTF0",1727702005378,0.079925,64162.0,64161.0,0.25759631]
["bitfinex-derivatives","BTCF0:USTF0",1727702005969,0.079925,64162.0,64161.0,0.18053368]
["bitfinex-derivatives","BTCF0:USTF0",1727702006870,0.079925,64162.0,64161.0,0.54133368]
["bitfinex-derivatives","BTCF0:USTF0",1727702009379,0.079925,64162.0,64161.0,0.46340868]
["bitfinex-derivatives","BTCF0:USTF0",1727702009679,1.147485,64162.0,64161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702009883,0.077925,64161.0,64160.0,0.06171468]
["bitfinex-derivatives","BTCF0:USTF0",1727702010065,0.077932,64155.0,64154.0,0.07712558]
["bitfinex-derivatives","BTCF0:USTF0",1727702010267,0.077933,64154.0,64153.0,0.43792558]
["bitfinex-derivatives","BTCF0:USTF0",1727702010571,0.077937,64151.0,64150.0,0.07712558]
["bitfinex-derivatives","BTCF0:USTF0",1727702010771,0.217937,64151.0,64150.0,0.07712558]
["bitfinex-derivatives","BTCF0:USTF0",1727702010978,0.077938,64150.0,64149.0,0.07712558]
["bitfinex-derivatives","BTCF0:USTF0",1727702011175,0.07794,64148.0,64147.0,0.07946351]
["bitfinex-derivatives","BTCF0:USTF0",1727702011377,0.1022143,64148.0,64147.0,0.00233793]
["bitfinex-derivatives","BTCF0:USTF0",1727702011681,0.1022143,64148.0,64147.0,0.08027993]
["bitfinex-derivatives","BTCF0:USTF0",1727702011871,0.0992143,64148.0,64147.0,0.08027993]
["bitfinex-derivatives","BTCF0:USTF0",1727702012877,0.0942143,64148.0,64147.0,0.08027993]
["bitfinex-derivatives","BTCF0:USTF0",1727702013469,0.0942143,64148.0,64147.0,0.08627993]
["bitfinex-derivatives","BTCF0:USTF0",1727702013667,0.0942143,64148.0,64147.0,0.09127993]
["bitfinex-derivatives","BTCF0:USTF0",1727702014171,0.06894,64148.0,64147.0,0.09127993]
["bitfinex-derivatives","BTCF0:USTF0",1727702015276,0.06894,64148.0,64147.0,0.08927993]
["bitfinex-derivatives","BTCF0:USTF0",1727702016875,0.02250572,64149.0,64147.0,0.08927993]
["bitfinex-derivatives","BTCF0:USTF0",1727702017078,0.077937,64151.0,64147.0,0.01133793]
["bitfinex-derivatives","BTCF0:USTF0",1727702017277,0.077937,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702017483,0.1032105,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702018491,0.16279107,64153.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727702018778,0.18806438,64153.0,64152.0,0.438735]
["bitfinex-derivatives","BTCF0:USTF0",1727702019378,0.16279107,64153.0,64152.0,0.48492743]
["bitfinex-derivatives","BTCF0:USTF0",1727702019579,0.16279107,64153.0,64152.0,0.48492651]
["bitfinex-derivatives","BTCF0:USTF0",1727702019773,0.16279107,64153.0,64152.0,0.438735]
["bitfinex-derivatives","BTCF0:USTF0",1727702019984,0.02279107,64153.0,64152.0,0.48492731]
["bitfinex-derivatives","BTCF0:USTF0",1727702020181,0.077933,64154.0,64152.0,0.438735]
["bitfinex-derivatives","BTCF0:USTF0",1727702020384,0.077933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702021804,0.078933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702022491,0.218933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702022697,0.24160167,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702023593,0.24260167,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702025099,0.16466867,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702029098,0.24260167,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702029606,0.19260167,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702029806,0.02466867,64154.0,64153.0,0.438734]
["bitfinex-derivatives","BTCF0:USTF0",1727702031803,0.10260167,64154.0,64153.0,0.438734]
["bitfinex-derivatives","BTCF0:USTF0",1727702033807,0.10260167,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702035199,0.12787524,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702035801,0.12787524,64154.0,64145.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727702035802,0.077938,64150.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702036001,0.167938,64150.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702036903,0.167938,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702037204,0.167938,64150.0,64149.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727702039209,0.19321167,64150.0,64149.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727702040505,0.19321137,64150.0,64149.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727702040901,0.19321137,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702041307,0.167938,64150.0,64149.0,0.10651127]
["bitfinex-derivatives","BTCF0:USTF0",1727702042511,0.167938,64150.0,64149.0,0.08228412]
["bitfinex-derivatives","BTCF0:USTF0",1727702042701,0.167938,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702043913,1.667938,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702049313,1.69321504,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702049913,2.76085504,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702050614,2.8543013,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702050816,2.16085504,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702051010,2.25430096,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702051220,2.19847203,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702053016,1.73083203,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702054223,0.19321504,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702056323,0.167938,64150.0,64149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702057818,0.077938,64150.0,64149.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727702058920,0.167938,64150.0,64149.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727702059122,0.077938,64150.0,64149.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727702059433,0.167938,64150.0,64149.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727702060027,1.61346867,64154.0,64151.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702060220,0.077936,64152.0,64151.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702062126,0.077936,64152.0,64151.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727702064424,0.10321012,64152.0,64151.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727702065131,0.19664312,64152.0,64151.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727702065432,0.10321012,64152.0,64151.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727702068529,0.10321012,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702071424,0.077936,64152.0,64151.0,0.06374173]
["bitfinex-derivatives","BTCF0:USTF0",1727702072230,0.077936,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702074928,0.077936,64152.0,64151.0,0.06374746]
["bitfinex-derivatives","BTCF0:USTF0",1727702075133,0.077936,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702076130,0.167936,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702077338,0.167936,64152.0,64151.0,0.04832284]
["bitfinex-derivatives","BTCF0:USTF0",1727702077544,0.167936,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702078650,0.27465899,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702078944,0.07794,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702079141,0.10321607,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702079737,0.14088902,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702080546,0.14088902,64148.0,64147.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727702080936,0.14088902,64148.0,64147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727702081140,0.14088902,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702082750,0.23088902,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702083239,0.19321621,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702083454,0.23091458,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702086251,0.19321621,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702086546,0.16794,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702092338,0.16794,64148.0,64147.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1727702092554,0.16794,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702093158,0.09,64148.0,64147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727702093355,0.09,64148.0,64147.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1727702093550,0.09,64148.0,64147.0,0.13327443]
["bitfinex-derivatives","BTCF0:USTF0",1727702093956,0.09,64148.0,64147.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1727702096662,0.3608,64153.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727702096868,0.528734,64153.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727702097071,0.4508,64153.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727702098168,0.4508,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702098365,0.528734,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702099064,0.438734,64153.0,64152.0,0.12527154]
["bitfinex-derivatives","BTCF0:USTF0",1727702099363,0.528734,64153.0,64152.0,0.12527154]
["bitfinex-derivatives","BTCF0:USTF0",1727702099568,0.529734,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702100967,0.3618,64153.0,64152.0,0.12527351]
["bitfinex-derivatives","BTCF0:USTF0",1727702101265,0.4518,64153.0,64152.0,0.12527351]
["bitfinex-derivatives","BTCF0:USTF0",1727702101566,0.70199919,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702101768,0.63697799,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702102569,0.59293799,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702103070,0.70204333,64153.0,64152.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727702103371,0.59293799,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702103762,0.59293799,64153.0,64150.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727702103763,0.07794,64149.0,64136.0,0.03963877]
["bitfinex-derivatives","BTCF0:USTF0",1727702103956,0.09,64140.0,64136.0,0.03963877]
["bitfinex-derivatives","BTCF0:USTF0",1727702104161,0.06320399,64139.0,64138.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1727702105067,0.06320399,64139.0,64138.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727702105379,0.05320399,64139.0,64138.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727702105562,0.14320399,64139.0,64138.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727702106368,0.14320399,64139.0,64138.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727702107868,0.15091076,64139.0,64138.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727702108064,0.22886176,64139.0,64138.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727702108767,0.22886176,64139.0,64138.0,0.16984834]
["bitfinex-derivatives","BTCF0:USTF0",1727702108768,0.1914402,64139.0,64138.0,0.16984834]
["bitfinex-derivatives","BTCF0:USTF0",1727702109071,0.1914402,64139.0,64138.0,0.24707568]
["bitfinex-derivatives","BTCF0:USTF0",1727702109574,0.1914402,64139.0,64138.0,0.14512734]
["bitfinex-derivatives","BTCF0:USTF0",1727702110170,0.1914402,64139.0,64138.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727702110373,0.151053,64138.0,64137.0,0.07722734]
["bitfinex-derivatives","BTCF0:USTF0",1727702110582,0.241053,64138.0,64137.0,0.17916281]
["bitfinex-derivatives","BTCF0:USTF0",1727702111568,0.242053,64138.0,64137.0,0.20516281]
["bitfinex-derivatives","BTCF0:USTF0",1727702111879,0.243053,64138.0,64137.0,0.20516281]
["bitfinex-derivatives","BTCF0:USTF0",1727702112175,0.243053,64138.0,64137.0,0.22953997]
["bitfinex-derivatives","BTCF0:USTF0",1727702112573,0.243053,64138.0,64137.0,0.22953999]
["bitfinex-derivatives","BTCF0:USTF0",1727702114674,0.243053,64138.0,64137.0,0.22953312]
["bitfinex-derivatives","BTCF0:USTF0",1727702115070,0.243053,64138.0,64137.0,0.05037718]
["bitfinex-derivatives","BTCF0:USTF0",1727702115280,0.169953,64138.0,64137.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727702117174,1.669953,64138.0,64137.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727702117375,1.669953,64138.0,64137.0,0.07231676]
["bitfinex-derivatives","BTCF0:USTF0",1727702117774,1.669953,64138.0,64137.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727702118567,1.669953,64138.0,64137.0,0.07232588]
["bitfinex-derivatives","BTCF0:USTF0",1727702118776,1.579953,64138.0,64137.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727702118982,0.3608,64152.0,64137.0,1.261714]
["bitfinex-derivatives","BTCF0:USTF0",1727702119167,0.3608,64152.0,64150.0,0.04628116]
["bitfinex-derivatives","BTCF0:USTF0",1727702119371,0.3608,64152.0,64148.0,0.06172272]
["bitfinex-derivatives","BTCF0:USTF0",1727702119372,0.167937,64151.0,64148.0,0.06172272]
["bitfinex-derivatives","BTCF0:USTF0",1727702119575,0.167937,64151.0,64150.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702120782,0.077938,64150.0,64149.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702120970,0.167938,64150.0,64149.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702121168,0.165938,64150.0,64149.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702121575,0.215938,64150.0,64149.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702121769,0.215938,64150.0,64145.0,0.04629204]
["bitfinex-derivatives","BTCF0:USTF0",1727702121770,0.07794,64148.0,64147.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702121970,0.21794,64148.0,64147.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702122272,0.21794,64148.0,64145.0,0.04629204]
["bitfinex-derivatives","BTCF0:USTF0",1727702122273,0.077942,64147.0,64146.0,0.04627834]
["bitfinex-derivatives","BTCF0:USTF0",1727702122777,0.14,64148.0,64145.0,0.09257038]
["bitfinex-derivatives","BTCF0:USTF0",1727702123084,0.074943,64146.0,64145.0,0.04629204]
["bitfinex-derivatives","BTCF0:USTF0",1727702123780,0.070943,64146.0,64145.0,0.04629204]
["bitfinex-derivatives","BTCF0:USTF0",1727702124180,0.068943,64146.0,64145.0,0.04629204]
["bitfinex-derivatives","BTCF0:USTF0",1727702124377,0.069943,64146.0,64145.0,0.05029204]
["bitfinex-derivatives","BTCF0:USTF0",1727702124775,0.077948,64142.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702125087,0.14,64141.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702125277,0.137,64141.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702127077,0.138,64141.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702127277,0.215949,64141.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702127985,0.216949,64141.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702128173,0.139,64141.0,64136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702128378,0.077953,64138.0,64137.0,0.17988166]
["bitfinex-derivatives","BTCF0:USTF0",1727702128577,0.077953,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727702128773,1.577953,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727702128973,1.577953,64138.0,64129.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727702128974,0.07796,64132.0,64129.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727702129173,0.14,64130.0,64129.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727702129580,0.217962,64130.0,64129.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727702131584,0.218962,64130.0,64129.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727702131884,0.218962,64130.0,64129.0,0.51589831]
["bitfinex-derivatives","BTCF0:USTF0",1727702132276,0.218962,64130.0,64129.0,0.6178151]
["bitfinex-derivatives","BTCF0:USTF0",1727702132680,0.218962,64130.0,64129.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727702132884,0.219962,64130.0,64129.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727702133082,0.077963,64129.0,64127.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702133387,0.077965,64128.0,64127.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702133579,0.077965,64128.0,64126.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702133780,0.077965,64128.0,64127.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702133987,0.077965,64128.0,64127.0,0.17919739]
["bitfinex-derivatives","BTCF0:USTF0",1727702134186,0.077965,64128.0,64127.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702135078,0.078965,64128.0,64127.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702135275,0.078965,64128.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727702135276,0.078965,64128.0,64126.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702135783,0.001,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727702135985,0.002,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727702136388,0.044842,64127.0,64126.0,0.07713531]
["bitfinex-derivatives","BTCF0:USTF0",1727702136585,0.044842,64127.0,64126.0,0.25719968]
["bitfinex-derivatives","BTCF0:USTF0",1727702137385,0.044842,64127.0,64126.0,0.17997227]
["bitfinex-derivatives","BTCF0:USTF0",1727702138092,0.045842,64127.0,64126.0,0.17997227]
["bitfinex-derivatives","BTCF0:USTF0",1727702138886,0.045842,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727702139587,0.046842,64127.0,64126.0,0.17980911]
["bitfinex-derivatives","BTCF0:USTF0",1727702139989,0.002,64127.0,64126.0,0.17980911]
["bitfinex-derivatives","BTCF0:USTF0",1727702141483,0.002,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727702141685,0.002,64127.0,64126.0,0.17969562]
["bitfinex-derivatives","BTCF0:USTF0",1727702144882,0.002,64127.0,64126.0,0.20407453]
["bitfinex-derivatives","BTCF0:USTF0",1727702145081,0.002,64127.0,64126.0,0.17969562]
["bitfinex-derivatives","BTCF0:USTF0",1727702146100,0.14,64130.0,64126.0,0.17969562]
["bitfinex-derivatives","BTCF0:USTF0",1727702146389,0.14,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727702146390,0.217963,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727702146694,0.217963,64130.0,64129.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1727702146895,0.217963,64130.0,64129.0,0.13491105]
["bitfinex-derivatives","BTCF0:USTF0",1727702147295,0.218963,64130.0,64129.0,0.13491105]
["bitfinex-derivatives","BTCF0:USTF0",1727702147794,0.219963,64130.0,64129.0,0.13491105]
["bitfinex-derivatives","BTCF0:USTF0",1727702149595,0.001,64130.0,64129.0,0.13491105]
["bitfinex-derivatives","BTCF0:USTF0",1727702149786,0.002,64130.0,64129.0,0.13591105]
["bitfinex-derivatives","BTCF0:USTF0",1727702149993,0.0375,64133.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727702150189,0.10073482,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702150389,0.077948,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727702150783,0.077948,64142.0,64141.0,0.13972739]
["bitfinex-derivatives","BTCF0:USTF0",1727702150988,0.217948,64142.0,64141.0,0.13972739]
["bitfinex-derivatives","BTCF0:USTF0",1727702151888,0.23988251,64142.0,64141.0,0.13972739]
["bitfinex-derivatives","BTCF0:USTF0",1727702152994,0.24388251,64142.0,64141.0,0.13972739]
["bitfinex-derivatives","BTCF0:USTF0",1727702153195,0.077951,64140.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727702154196,0.001,64140.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727702155685,0.001,64140.0,64139.0,0.16410738]
["bitfinex-derivatives","BTCF0:USTF0",1727702155997,0.001,64140.0,64139.0,0.10232573]
["bitfinex-derivatives","BTCF0:USTF0",1727702156309,0.001,64140.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727702157198,0.001,64140.0,64139.0,0.13966577]
["bitfinex-derivatives","BTCF0:USTF0",1727702158201,0.001,64140.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727702158796,0.001,64140.0,64139.0,0.10082303]
["bitfinex-derivatives","BTCF0:USTF0",1727702161597,0.001,64140.0,64139.0,0.82242303]
["bitfinex-derivatives","BTCF0:USTF0",1727702161793,0.001,64140.0,64139.0,0.20182969]
["bitfinex-derivatives","BTCF0:USTF0",1727702161994,0.001,64140.0,64139.0,0.92342969]
["bitfinex-derivatives","BTCF0:USTF0",1727702162389,0.001,64140.0,64139.0,1.01580955]
["bitfinex-derivatives","BTCF0:USTF0",1727702162589,0.0036,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727702162795,0.037,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702162997,0.114937,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702164501,0.126937,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702164898,0.137937,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702165201,0.022062,64150.0,64148.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1727702165402,0.022062,64150.0,64148.0,0.1396035]
["bitfinex-derivatives","BTCF0:USTF0",1727702165403,0.077939,64149.0,64148.0,0.1396035]
["bitfinex-derivatives","BTCF0:USTF0",1727702165600,0.077939,64149.0,64148.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727702166304,0.077939,64149.0,64148.0,0.1396035]
["bitfinex-derivatives","BTCF0:USTF0",1727702167300,0.01,64149.0,64148.0,0.1396035]
["bitfinex-derivatives","BTCF0:USTF0",1727702167698,0.01,64149.0,64148.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727702168599,0.019,64149.0,64148.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727702170706,0.096939,64149.0,64148.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727702171604,0.096939,64149.0,64148.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1727702173504,0.096939,64149.0,64148.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1727702176122,0.09693875,64149.0,64148.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1727702184020,0.09693875,64149.0,64148.0,0.51780924]
["bitfinex-derivatives","BTCF0:USTF0",1727702185230,0.09693875,64149.0,64148.0,0.6101891]
["bitfinex-derivatives","BTCF0:USTF0",1727702185720,0.09693875,64149.0,64148.0,0.61028655]
["bitfinex-derivatives","BTCF0:USTF0",1727702187309,0.0423428,64149.0,64148.0,0.63857686]
["bitfinex-derivatives","BTCF0:USTF0",1727702188514,0.0423428,64149.0,64148.0,0.27777686]
["bitfinex-derivatives","BTCF0:USTF0",1727702188815,0.0423428,64149.0,64148.0,0.63857686]
["bitfinex-derivatives","BTCF0:USTF0",1727702190118,0.0265463,64155.0,64148.0,0.63857686]
["bitfinex-derivatives","BTCF0:USTF0",1727702190419,0.0036,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727702190618,0.0036,64166.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727702190820,0.0008,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727702191121,0.02250726,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727702191309,0.09,64193.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702191513,0.0361,64199.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702191514,0.14,64192.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702192210,0.077886,64193.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702192415,0.091886,64193.0,64188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702193016,0.014,64192.0,64188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702193219,0.028,64192.0,64188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702193723,0.028,64192.0,64188.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1727702193921,0.014,64192.0,64188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702194224,0.14,64190.0,64188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702194428,0.03701266,64192.0,64188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702194612,0.03701266,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727702194613,0.014,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727702195424,0.14,64194.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727702195622,0.014,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727702196224,0.014,64193.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727702196528,0.028,64192.0,64191.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727702198013,0.028,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702198226,0.105887,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702198727,1.591887,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702198927,1.591887,64192.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702198928,1.514,64192.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702199121,0.217891,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702200229,0.217891,64189.0,64188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702200428,0.578691,64189.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702200726,0.077908,64175.0,64174.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727702200930,0.077909,64174.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727702201124,0.077909,64174.0,64169.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1727702201430,0.14,64179.0,64169.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1727702201630,0.14,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727702202133,0.14,64179.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702202134,0.077905,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702203623,0.087905,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702204424,0.01,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702204725,0.077906,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702204930,0.077906,64176.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702206023,0.03892268,64176.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702206330,0.04892268,64176.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702206926,0.04892268,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702207121,0.05992268,64176.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702208922,0.05992268,64176.0,64175.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727702209837,0.08275806,64176.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702210933,0.077914,64170.0,64169.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1727702211135,0.217914,64170.0,64169.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1727702212934,0.220914,64170.0,64169.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1727702213335,0.225914,64170.0,64169.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1727702214533,0.225914,64170.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702214742,0.077915,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702214933,0.152515,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702216143,0.0766,64169.0,64157.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1727702216328,0.217927,64159.0,64157.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1727702216635,0.217927,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727702218233,0.218927,64159.0,64158.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727702218430,0.219927,64159.0,64158.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727702219042,0.219927,64159.0,64158.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1727702220544,0.219927,64159.0,64158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727702222151,0.218927,64159.0,64158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727702222741,0.218927,64159.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702222742,0.217927,64159.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702222942,0.077928,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702224656,0.077935,64152.0,64151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702224960,0.217935,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702225161,0.077937,64151.0,64149.0,0.13949795]
["bitfinex-derivatives","BTCF0:USTF0",1727702225473,0.14,64152.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727702225655,0.217935,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702225850,0.218935,64152.0,64151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727702226569,0.217935,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702227368,0.217935,64152.0,64151.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727702228265,0.218935,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727702228460,0.218935,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727702228659,0.218935,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727702229051,0.218935,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727702229257,0.218935,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727702231354,0.218935,64152.0,64151.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1727702239775,0.218935,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727702240079,0.218935,64152.0,64148.0,0.06171865]
["bitfinex-derivatives","BTCF0:USTF0",1727702240268,0.077939,64149.0,64147.0,0.06171865]
["bitfinex-derivatives","BTCF0:USTF0",1727702240462,0.29344,64148.0,64147.0,0.06171865]
["bitfinex-derivatives","BTCF0:USTF0",1727702240774,0.29344,64148.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702240775,0.077943,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702241073,0.077943,64146.0,64145.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1727702241276,0.072943,64146.0,64145.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1727702241980,0.072943,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702242171,0.073943,64146.0,64145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727702243173,0.074943,64146.0,64145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727702243567,0.074943,64146.0,64145.0,0.4427468]
["bitfinex-derivatives","BTCF0:USTF0",1727702243762,0.074943,64146.0,64145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727702245884,0.074943,64146.0,64145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702247178,0.079943,64146.0,64145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702247371,0.07795,64140.0,64139.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702247672,0.077953,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702250177,0.10082936,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702252877,0.10082936,64138.0,64136.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702252878,0.077954,64137.0,64136.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702253080,0.077956,64135.0,64134.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702253268,0.037,64137.0,64132.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702253269,0.17894599,64134.0,64132.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702253473,0.07796,64132.0,64131.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702254271,0.14,64133.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727702254477,0.077957,64135.0,64132.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702254676,0.177,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702255373,0.254954,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702255780,0.114954,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702256286,0.254954,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702257186,0.14,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702257679,0.14,64137.0,64136.0,0.12426447]
["bitfinex-derivatives","BTCF0:USTF0",1727702259287,0.14,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727702259587,0.02287636,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727702259786,0.077951,64140.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727702260295,0.14,64141.0,64137.0,0.04630947]
["bitfinex-derivatives","BTCF0:USTF0",1727702260585,0.077948,64142.0,64141.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727702260992,0.14,64146.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727702261183,0.077945,64145.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727702261487,0.16257078,64146.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727702261699,0.077945,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727702261877,0.02257078,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702262195,0.217943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702263582,0.229943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702264393,0.231943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702266394,0.014,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702266891,0.081537,64151.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702267088,0.081537,64151.0,64142.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727702267089,0.0036,64156.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702267288,0.14,64155.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702267588,0.077933,64154.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727702268989,0.077933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702270290,0.090933,64154.0,64153.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727702270691,0.077933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727702270996,0.097933,64154.0,64153.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727702272294,0.097933,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702272605,0.097933,64154.0,64143.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702272606,0.077945,64144.0,64143.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702272794,0.077948,64142.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727702273296,0.077948,64142.0,64135.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727702273494,0.077948,64142.0,64135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702273699,0.14,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702273995,0.134,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702274201,0.134,64136.0,64135.0,0.40710947]
["bitfinex-derivatives","BTCF0:USTF0",1727702274593,0.134,64136.0,64135.0,0.41310947]
["bitfinex-derivatives","BTCF0:USTF0",1727702275296,0.134,64136.0,64135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727702275500,0.134,64136.0,64135.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727702275501,0.211955,64136.0,64135.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727702276386,0.212955,64136.0,64135.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727702277098,0.213955,64136.0,64135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727702279796,0.212955,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702279993,0.212955,64136.0,64135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727702280199,0.001,64136.0,64135.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727702280501,0.001,64136.0,64135.0,0.48799058]
["bitfinex-derivatives","BTCF0:USTF0",1727702280689,0.001,64136.0,64135.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727702280890,0.077943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702281195,0.10094233,64146.0,64145.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1727702281399,0.077939,64149.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727702281697,0.077938,64150.0,64146.0,0.0769468]
["bitfinex-derivatives","BTCF0:USTF0",1727702282000,0.077943,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702282201,0.084943,64146.0,64145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702282398,0.007,64146.0,64145.0,0.50139216]
["bitfinex-derivatives","BTCF0:USTF0",1727702282697,0.007,64146.0,64145.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1727702283105,0.14,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702283698,0.217942,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702283994,0.007,64146.0,64145.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1727702284196,0.084943,64146.0,64145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702284592,0.119543,64146.0,64145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702284791,0.119543,64146.0,64145.0,0.42347339]
["bitfinex-derivatives","BTCF0:USTF0",1727702285199,0.119543,64146.0,64145.0,0.42347598]
["bitfinex-derivatives","BTCF0:USTF0",1727702285411,0.119543,64146.0,64145.0,0.42348015]
["bitfinex-derivatives","BTCF0:USTF0",1727702285599,0.119543,64146.0,64145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702285795,0.119543,64146.0,64145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702285796,0.14214276,64146.0,64145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702286109,0.14214276,64146.0,64137.0,0.1548998]
["bitfinex-derivatives","BTCF0:USTF0",1727702286110,0.06319976,64146.0,64143.0,0.04626572]
["bitfinex-derivatives","BTCF0:USTF0",1727702286293,0.0371,64145.0,64143.0,0.04626572]
["bitfinex-derivatives","BTCF0:USTF0",1727702286499,0.077945,64144.0,64143.0,0.04626572]
["bitfinex-derivatives","BTCF0:USTF0",1727702286691,0.112645,64144.0,64143.0,0.04626572]
["bitfinex-derivatives","BTCF0:USTF0",1727702286897,0.0347,64144.0,64143.0,0.06168126]
["bitfinex-derivatives","BTCF0:USTF0",1727702287101,0.0347,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727702287404,0.0476,64146.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702287610,0.007,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727702288201,0.007,64146.0,64145.0,0.1548908]
["bitfinex-derivatives","BTCF0:USTF0",1727702288396,0.10039116,64150.0,64145.0,0.18153437]
["bitfinex-derivatives","BTCF0:USTF0",1727702288594,0.10039116,64150.0,64149.0,0.0616927]
["bitfinex-derivatives","BTCF0:USTF0",1727702288994,0.148735,64153.0,64149.0,0.0616927]
["bitfinex-derivatives","BTCF0:USTF0",1727702289195,0.14,64151.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702289406,0.10321246,64150.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702289603,0.077938,64150.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727702290105,0.077938,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702290409,0.1032124,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702290609,0.1132124,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702291809,0.1242124,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702293010,0.098938,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702295122,0.021,64150.0,64149.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727702297116,0.021,64150.0,64149.0,1.61167058]
["bitfinex-derivatives","BTCF0:USTF0",1727702297117,0.0104,64150.0,64149.0,1.61167058]
["bitfinex-derivatives","BTCF0:USTF0",1727702297416,0.07792,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727702297605,0.07792,64165.0,64164.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1727702297802,0.10076872,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702298214,0.06177803,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702298405,0.03892931,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702299006,0.06392931,64165.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702299713,0.05992931,64165.0,64164.0,0.40798502]
["bitfinex-derivatives","BTCF0:USTF0",1727702300810,0.05992931,64165.0,64164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702301118,0.021,64165.0,64164.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1727702301413,0.017,64165.0,64164.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1727702304418,0.07724062,64165.0,64164.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1727702307017,0.07724062,64165.0,64164.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727702309920,0.04226835,64165.0,64164.0,1.147481]
["bitfinex-derivatives","BTCF0:USTF0",1727702310136,0.017,64165.0,64164.0,1.179781]
["bitfinex-derivatives","BTCF0:USTF0",1727702310708,0.017,64165.0,64164.0,1.20208947]
["bitfinex-derivatives","BTCF0:USTF0",1727702311221,0.017,64165.0,64164.0,1.179781]
["bitfinex-derivatives","BTCF0:USTF0",1727702311610,0.017,64165.0,64164.0,1.22591868]
["bitfinex-derivatives","BTCF0:USTF0",1727702312515,0.017,64165.0,64164.0,1.94751868]
["bitfinex-derivatives","BTCF0:USTF0",1727702313221,0.017,64165.0,64164.0,1.901381]
["bitfinex-derivatives","BTCF0:USTF0",1727702317316,0.017,64165.0,64164.0,1.94751868]
["bitfinex-derivatives","BTCF0:USTF0",1727702317717,0.017,64165.0,64164.0,1.34751868]
["bitfinex-derivatives","BTCF0:USTF0",1727702319225,0.017,64165.0,64164.0,0.87995868]
["bitfinex-derivatives","BTCF0:USTF0",1727702319418,0.017,64165.0,64164.0,1.301381]
["bitfinex-derivatives","BTCF0:USTF0",1727702320014,0.017,64165.0,64164.0,0.833821]
["bitfinex-derivatives","BTCF0:USTF0",1727702321938,0.14023055,64183.0,64164.0,0.833821]
["bitfinex-derivatives","BTCF0:USTF0",1727702321939,0.0931981,64175.0,64164.0,1.911381]
["bitfinex-derivatives","BTCF0:USTF0",1727702322120,0.0931981,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727702322322,0.09315345,64181.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702322616,0.077899,64182.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702322617,0.077899,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727702322922,0.10315918,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727702323524,0.13904023,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727702323926,0.10315918,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727702324240,0.077903,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702324428,0.326605,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702324730,0.32032803,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702325625,0.35232803,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702326425,0.249903,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702326628,0.250903,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702326823,0.27315452,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702327523,0.28315452,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702334229,0.66921887,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702334433,0.66921887,64179.0,64168.0,0.16635689]
["bitfinex-derivatives","BTCF0:USTF0",1727702334434,1.65875587,64179.0,64167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702334630,0.077918,64166.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702334826,0.14,64166.0,64165.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727702335035,0.0352,64167.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727702337030,0.0362,64167.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727702338031,0.0362,64167.0,64166.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1727702338237,0.0362,64167.0,64166.0,0.48485568]
["bitfinex-derivatives","BTCF0:USTF0",1727702339629,0.114117,64167.0,64166.0,0.48485568]
["bitfinex-derivatives","BTCF0:USTF0",1727702340635,0.0362,64167.0,64166.0,0.48485568]
["bitfinex-derivatives","BTCF0:USTF0",1727702341333,0.0362,64167.0,64166.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1727702341636,0.001,64167.0,64166.0,0.54229165]
["bitfinex-derivatives","BTCF0:USTF0",1727702341831,0.077911,64173.0,64172.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727702342040,0.077911,64173.0,64172.0,0.25861229]
["bitfinex-derivatives","BTCF0:USTF0",1727702342424,0.077911,64173.0,64172.0,0.15507706]
["bitfinex-derivatives","BTCF0:USTF0",1727702343236,0.077908,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727702344232,0.02254881,64176.0,64175.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727702344540,0.077903,64179.0,64175.0,0.46427505]
["bitfinex-derivatives","BTCF0:USTF0",1727702344732,0.077903,64179.0,64177.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727702345232,0.0998612,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727702347133,0.1108612,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727702347831,0.011,64179.0,64178.0,0.156047]
["bitfinex-derivatives","BTCF0:USTF0",1727702348035,0.011,64179.0,64178.0,0.18218269]
["bitfinex-derivatives","BTCF0:USTF0",1727702348352,0.011,64179.0,64178.0,0.25929508]
["bitfinex-derivatives","BTCF0:USTF0",1727702348531,0.011,64179.0,64178.0,0.26029508]
["bitfinex-derivatives","BTCF0:USTF0",1727702349638,0.011,64179.0,64178.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727702352048,0.011,64179.0,64178.0,0.219904]
["bitfinex-derivatives","BTCF0:USTF0",1727702352238,0.011,64179.0,64178.0,0.32317774]
["bitfinex-derivatives","BTCF0:USTF0",1727702352431,0.0036,64186.0,64178.0,0.80674832]
["bitfinex-derivatives","BTCF0:USTF0",1727702352640,0.0036,64186.0,64185.0,0.578695]
["bitfinex-derivatives","BTCF0:USTF0",1727702352941,0.0221199,64186.0,64185.0,0.65577515]
["bitfinex-derivatives","BTCF0:USTF0",1727702353142,0.077892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727702353844,0.0936,64192.0,64185.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1727702353845,0.0302,64192.0,64185.0,0.57896015]
["bitfinex-derivatives","BTCF0:USTF0",1727702354144,0.0302,64192.0,64189.0,0.1395433]
["bitfinex-derivatives","BTCF0:USTF0",1727702354145,0.077889,64190.0,64189.0,0.1395433]
["bitfinex-derivatives","BTCF0:USTF0",1727702355159,0.077889,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727702355346,0.088889,64190.0,64189.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727702355949,0.088889,64190.0,64189.0,0.1405433]
["bitfinex-derivatives","BTCF0:USTF0",1727702356142,0.088889,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727702357341,0.088889,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702357641,0.11414893,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702357837,0.217897,64184.0,64183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702358041,0.0779,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702360146,0.0779,64181.0,64180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702360647,0.0799,64181.0,64180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702362039,0.0799,64181.0,64180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702362239,0.10183203,64181.0,64180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702362838,0.12709604,64181.0,64180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702363035,0.12709604,64181.0,64175.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702363237,0.12709604,64181.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702363238,0.077908,64175.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702363434,0.10317201,64175.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702363634,0.08826401,64175.0,64172.0,0.00233718]
["bitfinex-derivatives","BTCF0:USTF0",1727702363838,0.07791,64173.0,64172.0,0.00233718]
["bitfinex-derivatives","BTCF0:USTF0",1727702364453,0.07791,64173.0,64172.0,0.04857194]
["bitfinex-derivatives","BTCF0:USTF0",1727702364956,0.07791,64173.0,64170.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702365153,0.14,64170.0,64168.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702365363,0.44071,64173.0,64162.0,0.4260523]
["bitfinex-derivatives","BTCF0:USTF0",1727702365364,0.077922,64163.0,64162.0,0.4260523]
["bitfinex-derivatives","BTCF0:USTF0",1727702365653,0.077928,64158.0,64155.0,0.0652523]
["bitfinex-derivatives","BTCF0:USTF0",1727702365860,0.077932,64155.0,64154.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702366041,0.077932,64155.0,64153.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702366242,0.077932,64155.0,64152.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702366540,0.077932,64155.0,64151.0,0.36313824]
["bitfinex-derivatives","BTCF0:USTF0",1727702366541,0.077932,64155.0,64153.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702367156,0.077932,64155.0,64152.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1727702367444,0.077932,64155.0,64152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727702367649,0.077932,64155.0,64152.0,0.0656523]
["bitfinex-derivatives","BTCF0:USTF0",1727702367848,0.077932,64155.0,64153.0,0.0676523]
["bitfinex-derivatives","BTCF0:USTF0",1727702368249,0.077932,64155.0,64153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727702368448,0.077932,64155.0,64152.0,0.0726523]
["bitfinex-derivatives","BTCF0:USTF0",1727702368648,0.077933,64154.0,64152.0,0.0726523]
["bitfinex-derivatives","BTCF0:USTF0",1727702369153,0.077933,64154.0,64153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727702369348,0.3936,64161.0,64153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727702369546,0.110725,64161.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702369753,0.077925,64161.0,64159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702370052,0.0645,64166.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727702370353,0.0645,64166.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727702370848,0.0645,64166.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702371248,0.438717,64167.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702371249,0.3608,64167.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702371449,0.077913,64171.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702371641,0.077913,64171.0,64168.0,0.217916]
["bitfinex-derivatives","BTCF0:USTF0",1727702371845,0.0649,64174.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702371846,0.077916,64168.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702372044,0.14,64172.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702372246,0.077916,64168.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702374053,0.078916,64168.0,64166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702374256,0.001,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702374464,0.004,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702376159,0.003,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702376362,0.004,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702376658,0.001,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702376863,0.003,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702377453,0.004,64168.0,64167.0,0.217917]
["bitfinex-derivatives","BTCF0:USTF0",1727702377851,0.001,64168.0,64167.0,0.217917]
["bitfinex-derivatives","BTCF0:USTF0",1727702378053,0.004,64168.0,64167.0,0.217917]
["bitfinex-derivatives","BTCF0:USTF0",1727702378261,0.081916,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702378454,0.004,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702378655,0.003,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702378856,0.004,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702379452,0.003,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702379659,0.004,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702380668,0.077917,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702381461,0.077917,64167.0,64166.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1727702382265,0.001,64167.0,64166.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1727702383751,0.001,64167.0,64166.0,0.578718]
["bitfinex-derivatives","BTCF0:USTF0",1727702384964,0.001,64167.0,64166.0,0.579718]
["bitfinex-derivatives","BTCF0:USTF0",1727702385177,0.077916,64170.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727702385365,0.077916,64170.0,64166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702385366,0.077917,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702385856,0.077917,64168.0,64166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702385857,0.077917,64167.0,64166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702386060,0.077917,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702386268,0.172417,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702386462,1.672417,64167.0,64166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702387572,1.672417,64167.0,64161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702387573,0.077923,64162.0,64161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702387769,0.3608,64169.0,64161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702387770,0.0036,64182.0,64161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702387972,0.0036,64186.0,64180.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1727702388267,0.0042,64196.0,64180.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1727702388268,0.0317,64191.0,64185.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727702388470,0.0229218,64191.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702388675,0.14,64193.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702388863,0.14,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702390167,0.141,64193.0,64192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702391167,0.16652432,64193.0,64192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702391868,0.16652432,64193.0,64192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702392566,0.71177032,64193.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702392761,0.14,64184.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702394669,0.2584144,64184.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702394979,0.2624144,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702395478,1.7624144,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702396062,0.2624144,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702397175,0.16926179,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702397477,0.19186831,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702397875,0.02926179,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702398178,0.09719164,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702398476,0.12245343,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702399168,0.02926179,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702400678,0.09721817,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702400881,0.02926179,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702401781,0.004,64184.0,64183.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727702404978,0.004,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702404979,0.081904,64184.0,64183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702407974,1.0714,64184.0,64176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702408177,0.077918,64173.0,64172.0,0.00233724]
["bitfinex-derivatives","BTCF0:USTF0",1727702408480,0.077918,64173.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702408481,0.077921,64170.0,64169.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727702408676,0.077921,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702409683,0.10318974,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702409872,0.10318974,64170.0,64162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702409873,0.02526874,64170.0,64162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702410074,0.077937,64157.0,64156.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727702410278,0.077937,64157.0,64151.0,0.00233824]
["bitfinex-derivatives","BTCF0:USTF0",1727702410279,0.077943,64152.0,64151.0,0.00233824]
["bitfinex-derivatives","BTCF0:USTF0",1727702410487,0.24321783,64152.0,64151.0,0.00233824]
["bitfinex-derivatives","BTCF0:USTF0",1727702410980,0.33647263,64152.0,64151.0,0.00233824]
["bitfinex-derivatives","BTCF0:USTF0",1727702411181,0.24321938,64152.0,64151.0,0.00233824]
["bitfinex-derivatives","BTCF0:USTF0",1727702411387,0.11853118,64152.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702411582,0.02527638,64151.0,64150.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1727702411887,0.1565548,64156.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702412079,0.02527455,64155.0,64151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702412681,0.005,64152.0,64151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702413176,0.08989316,64156.0,64151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727702413376,0.005,64155.0,64151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727702413772,0.005,64155.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702413979,0.005,64152.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702414688,0.005,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702415480,0.014,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702416682,0.009,64152.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702416887,0.149,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702417185,0.226943,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702417380,0.234943,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702418975,0.094943,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702419177,0.017,64152.0,64151.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727702420786,0.094943,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702420988,0.234943,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702421877,0.234943,64152.0,64144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702421878,1.58544,64152.0,64144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702422082,0.217952,64145.0,64144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702422276,0.217952,64145.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702422277,0.077953,64144.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702424286,0.002,64144.0,64143.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1727702427289,0.219953,64144.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702429394,0.219953,64144.0,64137.0,0.00593849]
["bitfinex-derivatives","BTCF0:USTF0",1727702429395,0.07796,64138.0,64137.0,0.00593849]
["bitfinex-derivatives","BTCF0:USTF0",1727702429593,0.07796,64138.0,64133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702429594,0.077965,64134.0,64133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702429793,0.217965,64134.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702429988,0.077968,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702430596,0.073968,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702431401,0.067968,64132.0,64124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702431600,0.077976,64125.0,64124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702431796,0.077983,64120.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702432002,0.077983,64120.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702432003,0.13,64118.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702432891,0.118,64118.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702433090,0.077986,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702433292,0.077986,64117.0,64111.0,0.03263924]
["bitfinex-derivatives","BTCF0:USTF0",1727702433293,0.077986,64117.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702433599,0.126,64114.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702434003,0.16794443,64118.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702434199,0.02794443,64118.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702434409,0.001,64117.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702434702,0.002,64117.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702435295,0.001,64117.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702435901,0.001,64117.0,64112.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727702435902,0.02825672,64117.0,64112.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727702436089,0.14,64113.0,64112.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727702436405,0.02825672,64117.0,64112.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727702436604,0.02725672,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727702436792,0.002,64118.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727702436995,0.001,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727702437694,0.14,64118.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727702437898,0.001,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727702439697,0.002,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727702439899,0.0036,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727702440200,0.0008,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727702440502,0.077972,64129.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727702440898,0.077973,64128.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727702441294,0.006,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727702441500,0.011,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727702442793,0.005,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727702443201,0.085971,64129.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702443399,0.077971,64129.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727702443618,0.077976,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702443909,0.217976,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702444105,0.14,64125.0,64118.0,0.06159091]
["bitfinex-derivatives","BTCF0:USTF0",1727702444304,0.077979,64123.0,64121.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1727702444802,0.077976,64126.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727702445000,0.007,64127.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702445001,0.14,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702445504,0.14,64122.0,64121.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1727702445704,0.21798,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702446000,0.21798,64122.0,64118.0,0.06159091]
["bitfinex-derivatives","BTCF0:USTF0",1727702446203,0.21798,64122.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727702446599,0.14,64122.0,64118.0,0.06159091]
["bitfinex-derivatives","BTCF0:USTF0",1727702446798,0.14,64122.0,64114.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727702446799,0.14,64119.0,64117.0,0.06159091]
["bitfinex-derivatives","BTCF0:USTF0",1727702447004,0.14,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727702447404,0.14,64118.0,64117.0,0.13957691]
["bitfinex-derivatives","BTCF0:USTF0",1727702447605,0.14,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727702448004,0.14,64118.0,64117.0,0.13957691]
["bitfinex-derivatives","BTCF0:USTF0",1727702448206,0.14,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727702448401,0.218985,64118.0,64117.0,0.13959868]
["bitfinex-derivatives","BTCF0:USTF0",1727702448594,0.218985,64118.0,64117.0,0.06161268]
["bitfinex-derivatives","BTCF0:USTF0",1727702448995,0.218985,64118.0,64116.0,0.13959968]
["bitfinex-derivatives","BTCF0:USTF0",1727702449205,0.077986,64117.0,64116.0,0.06161268]
["bitfinex-derivatives","BTCF0:USTF0",1727702449400,0.077986,64117.0,64115.0,0.06161268]
["bitfinex-derivatives","BTCF0:USTF0",1727702449804,0.077987,64116.0,64115.0,0.06161268]
["bitfinex-derivatives","BTCF0:USTF0",1727702450105,0.077987,64116.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702450412,0.077988,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702450607,0.077988,64115.0,64114.0,0.42246432]
["bitfinex-derivatives","BTCF0:USTF0",1727702451107,0.076988,64115.0,64114.0,0.06166432]
["bitfinex-derivatives","BTCF0:USTF0",1727702451302,0.077989,64114.0,64113.0,0.06166432]
["bitfinex-derivatives","BTCF0:USTF0",1727702451500,0.217989,64114.0,64113.0,0.06166432]
["bitfinex-derivatives","BTCF0:USTF0",1727702453017,0.077992,64112.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702453406,0.077992,64112.0,64111.0,0.06404253]
["bitfinex-derivatives","BTCF0:USTF0",1727702453611,0.141,64114.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702453912,0.001,64114.0,64112.0,0.06169884]
["bitfinex-derivatives","BTCF0:USTF0",1727702454111,0.001,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727702454112,0.078989,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727702454316,0.001,64112.0,64111.0,0.08033224]
["bitfinex-derivatives","BTCF0:USTF0",1727702454813,0.078992,64112.0,64111.0,0.08033224]
["bitfinex-derivatives","BTCF0:USTF0",1727702455114,0.078992,64112.0,64111.0,0.15733536]
["bitfinex-derivatives","BTCF0:USTF0",1727702455306,0.078992,64112.0,64111.0,0.08033224]
["bitfinex-derivatives","BTCF0:USTF0",1727702455901,0.078992,64112.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702456108,0.078992,64112.0,64111.0,0.18417056]
["bitfinex-derivatives","BTCF0:USTF0",1727702456807,0.078992,64112.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702457211,0.079992,64112.0,64111.0,0.00233924]
["bitfinex-derivatives","BTCF0:USTF0",1727702457816,0.079992,64112.0,64105.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702457817,1.147912,64112.0,64105.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702458115,1.147912,64112.0,64104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702458116,0.077999,64106.0,64104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702458319,0.078003,64103.0,64098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702458508,0.078009,64098.0,64097.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702458815,0.078009,64098.0,64095.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702459018,0.078009,64098.0,64096.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702459313,0.0324,64102.0,64097.0,0.18208282]
["bitfinex-derivatives","BTCF0:USTF0",1727702459516,0.0036,64105.0,64102.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727702459702,0.079992,64112.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702459703,0.0056,64112.0,64101.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702459908,0.0056,64112.0,64106.0,0.438799]
["bitfinex-derivatives","BTCF0:USTF0",1727702459909,0.077996,64109.0,64106.0,0.438799]
["bitfinex-derivatives","BTCF0:USTF0",1727702460237,0.077996,64109.0,64106.0,0.51580212]
["bitfinex-derivatives","BTCF0:USTF0",1727702460409,0.080992,64112.0,64108.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727702460608,0.079992,64112.0,64108.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727702460808,0.077995,64110.0,64107.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702461119,0.077995,64110.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702461120,0.003,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702461719,0.077995,64110.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702462213,0.077997,64109.0,64107.0,0.07700312]
["bitfinex-derivatives","BTCF0:USTF0",1727702462422,0.077995,64110.0,64106.0,0.43780312]
["bitfinex-derivatives","BTCF0:USTF0",1727702462423,0.077998,64108.0,64106.0,0.43780312]
["bitfinex-derivatives","BTCF0:USTF0",1727702462719,0.217995,64110.0,64106.0,0.43780312]
["bitfinex-derivatives","BTCF0:USTF0",1727702462918,0.077997,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702463822,0.080997,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702464117,0.084997,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702464322,0.007,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702465117,0.004,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702465318,0.008,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702465515,0.008,64108.0,64107.0,0.108197]
["bitfinex-derivatives","BTCF0:USTF0",1727702466428,0.02713884,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702466429,0.077992,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702467515,0.085992,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702467727,0.093992,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702469019,0.06845077,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702469723,0.04316005,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702470417,0.016,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702472022,0.233992,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702472216,0.2592807,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702472416,0.35260169,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702472626,0.35265035,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702472831,0.25928212,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702475424,0.25928212,64112.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702475626,0.077994,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702475824,0.13767013,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702477030,0.10928412,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727702477226,0.10928412,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702477531,0.03729079,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702478329,0.012,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702479638,0.089994,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702481635,0.11528382,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702482222,0.1152845,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702483924,0.089994,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702484133,0.089994,64110.0,64109.0,0.51579912]
["bitfinex-derivatives","BTCF0:USTF0",1727702484134,0.05096921,64110.0,64109.0,0.51579912]
["bitfinex-derivatives","BTCF0:USTF0",1727702484927,0.05096921,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702485530,0.05096921,64110.0,64109.0,0.43780312]
["bitfinex-derivatives","BTCF0:USTF0",1727702485730,0.05096921,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702487731,0.05096921,64110.0,64109.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1727702488236,0.05096921,64110.0,64109.0,0.51579912]
["bitfinex-derivatives","BTCF0:USTF0",1727702488628,0.05096921,64110.0,64109.0,0.43780312]
["bitfinex-derivatives","BTCF0:USTF0",1727702488943,0.05096921,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702489131,0.05096921,64110.0,64109.0,0.46533385]
["bitfinex-derivatives","BTCF0:USTF0",1727702489527,0.05096921,64110.0,64109.0,0.54284587]
["bitfinex-derivatives","BTCF0:USTF0",1727702489736,0.05096921,64110.0,64109.0,0.46533385]
["bitfinex-derivatives","BTCF0:USTF0",1727702490337,0.05096921,64110.0,64109.0,0.54332985]
["bitfinex-derivatives","BTCF0:USTF0",1727702490538,0.217993,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727702490740,0.02659142,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727702491046,0.077989,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727702491251,0.077989,64114.0,64113.0,0.25987178]
["bitfinex-derivatives","BTCF0:USTF0",1727702491552,0.077989,64114.0,64113.0,0.25984941]
["bitfinex-derivatives","BTCF0:USTF0",1727702491743,0.217987,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702491939,0.077985,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727702492943,0.02739755,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727702493143,0.155964,64121.0,64116.0,0.07746892]
["bitfinex-derivatives","BTCF0:USTF0",1727702493344,0.155964,64121.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727702493547,0.077982,64121.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727702493753,0.077979,64123.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727702494348,0.3608,64126.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727702494349,0.077982,64121.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727702494550,0.309964,64121.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727702494857,0.077985,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702495055,0.077985,64118.0,64116.0,0.07746892]
["bitfinex-derivatives","BTCF0:USTF0",1727702495251,0.14,64117.0,64116.0,0.15545592]
["bitfinex-derivatives","BTCF0:USTF0",1727702495452,0.14,64117.0,64116.0,0.25967812]
["bitfinex-derivatives","BTCF0:USTF0",1727702495955,0.14,64117.0,64116.0,0.15545592]
["bitfinex-derivatives","BTCF0:USTF0",1727702496550,0.14,64117.0,64116.0,0.25968307]
["bitfinex-derivatives","BTCF0:USTF0",1727702496747,0.151,64117.0,64116.0,0.26068307]
["bitfinex-derivatives","BTCF0:USTF0",1727702496947,0.239986,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702497352,0.239986,64117.0,64115.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727702497553,0.239986,64117.0,64116.0,0.04646867]
["bitfinex-derivatives","BTCF0:USTF0",1727702498258,0.077993,64111.0,64106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702498448,0.077993,64111.0,64103.0,0.07746892]
["bitfinex-derivatives","BTCF0:USTF0",1727702498449,0.078002,64104.0,64103.0,0.07746892]
["bitfinex-derivatives","BTCF0:USTF0",1727702498758,0.078007,64100.0,64097.0,0.15547792]
["bitfinex-derivatives","BTCF0:USTF0",1727702498947,0.14,64098.0,64097.0,0.15547792]
["bitfinex-derivatives","BTCF0:USTF0",1727702499150,0.14,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702499151,0.16529604,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702499352,0.09354275,64096.0,64095.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1727702499654,0.02529604,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702499848,0.11883879,64097.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702500044,0.02529604,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702500556,0.02529604,64096.0,64090.0,0.00234045]
["bitfinex-derivatives","BTCF0:USTF0",1727702500757,0.14,64093.0,64090.0,0.00234045]
["bitfinex-derivatives","BTCF0:USTF0",1727702501153,0.001,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727702501455,0.001,64096.0,64095.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1727702502251,0.001,64096.0,64095.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727702502855,0.001,64097.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727702503047,0.001,64096.0,64095.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727702503563,0.002,64096.0,64095.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727702504062,0.001,64096.0,64095.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727702505059,0.002,64097.0,64096.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727702505556,0.002,64097.0,64096.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1727702505767,0.001,64097.0,64096.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1727702506061,0.10519835,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727702507161,0.10519835,64098.0,64097.0,0.25948991]
["bitfinex-derivatives","BTCF0:USTF0",1727702507465,0.10519835,64098.0,64097.0,0.25941889]
["bitfinex-derivatives","BTCF0:USTF0",1727702507466,0.05055603,64098.0,64097.0,0.25941889]
["bitfinex-derivatives","BTCF0:USTF0",1727702508065,0.0777099,64098.0,64097.0,0.25941889]
["bitfinex-derivatives","BTCF0:USTF0",1727702508564,0.0787099,64098.0,64097.0,0.26141889]
["bitfinex-derivatives","BTCF0:USTF0",1727702510467,0.0787099,64098.0,64097.0,0.26100909]
["bitfinex-derivatives","BTCF0:USTF0",1727702510660,0.0787099,64098.0,64097.0,0.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1727702511163,0.0787099,64098.0,64097.0,0.26101388]
["bitfinex-derivatives","BTCF0:USTF0",1727702511664,0.0787099,64098.0,64097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702516764,0.02815387,64098.0,64097.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727702517358,0.02815387,64098.0,64097.0,0.1574079]
["bitfinex-derivatives","BTCF0:USTF0",1727702517658,0.002,64098.0,64097.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727702517859,0.002,64098.0,64097.0,0.26098607]
["bitfinex-derivatives","BTCF0:USTF0",1727702518062,0.002,64098.0,64097.0,0.18358817]
["bitfinex-derivatives","BTCF0:USTF0",1727702520569,0.002,64098.0,64097.0,0.27608435]
["bitfinex-derivatives","BTCF0:USTF0",1727702520869,0.077999,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727702521058,0.077999,64106.0,64105.0,0.5006984]
["bitfinex-derivatives","BTCF0:USTF0",1727702521457,0.077995,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727702521657,0.14,64119.0,64105.0,0.4226984]
["bitfinex-derivatives","BTCF0:USTF0",1727702521658,0.14,64119.0,64108.0,0.06190422]
["bitfinex-derivatives","BTCF0:USTF0",1727702521866,0.0307,64122.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702522163,0.17136081,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702522370,0.13057866,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702522571,0.22395147,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702522765,0.13057866,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702523468,0.22395147,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702523866,0.2289511,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702524269,0.13557829,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702525168,0.14257829,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702525371,0.15357829,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702528671,0.07559029,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702529170,0.05030131,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702529674,0.05030131,64116.0,64115.0,0.108788]
["bitfinex-derivatives","BTCF0:USTF0",1727702531065,0.05030131,64116.0,64115.0,0.469588]
["bitfinex-derivatives","BTCF0:USTF0",1727702532768,0.0044,64123.0,64115.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727702533074,0.1089875,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702533272,0.217979,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702534176,0.229979,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702534570,0.240979,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702535073,0.245979,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702536279,0.30746255,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702537768,0.30746255,64123.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727702537970,0.13946355,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702539773,0.15346355,64122.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702539975,0.26224748,64122.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702540376,0.27624748,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702541980,0.16746355,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702544382,0.13469718,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702551277,0.19624295,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702554182,0.23824769,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702556189,0.23824769,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702559489,0.13469718,64122.0,64121.0,0.06390422]
["bitfinex-derivatives","BTCF0:USTF0",1727702560378,0.13469718,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702561590,0.22469718,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702566500,0.32805216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702567701,0.28610989,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702569999,0.39528826,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702571897,0.28610989,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702572091,0.32805584,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702572510,0.28610989,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702572803,0.39528705,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702573103,0.19610989,64122.0,64121.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727702573303,0.08200537,64122.0,64121.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727702573907,0.11835481,64122.0,64121.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727702574496,0.05671718,64122.0,64121.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727702574902,0.05671718,64122.0,64121.0,0.581054]
["bitfinex-derivatives","BTCF0:USTF0",1727702575313,0.13469718,64122.0,64121.0,0.581054]
["bitfinex-derivatives","BTCF0:USTF0",1727702575698,0.13469718,64122.0,64121.0,0.60685989]
["bitfinex-derivatives","BTCF0:USTF0",1727702575699,0.09567879,64122.0,64121.0,0.60685989]
["bitfinex-derivatives","BTCF0:USTF0",1727702575895,0.18567879,64122.0,64121.0,0.60685989]
["bitfinex-derivatives","BTCF0:USTF0",1727702576605,0.18567879,64122.0,64121.0,0.68428097]
["bitfinex-derivatives","BTCF0:USTF0",1727702576910,0.18567879,64122.0,64121.0,0.60685989]
["bitfinex-derivatives","BTCF0:USTF0",1727702577115,1.50452,64130.0,64121.0,0.69629769]
["bitfinex-derivatives","BTCF0:USTF0",1727702577416,0.3323,64140.0,64129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727702577417,0.077965,64135.0,64129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727702577705,0.077961,64138.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727702577912,0.077961,64138.0,64137.0,0.26993727]
["bitfinex-derivatives","BTCF0:USTF0",1727702578112,0.02773934,64140.0,64137.0,0.3713106]
["bitfinex-derivatives","BTCF0:USTF0",1727702578301,0.09,64143.0,64137.0,0.3713106]
["bitfinex-derivatives","BTCF0:USTF0",1727702578302,0.077958,64141.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727702578497,0.077958,64141.0,64140.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1727702579606,0.077958,64141.0,64140.0,0.50050233]
["bitfinex-derivatives","BTCF0:USTF0",1727702579806,0.221539,64156.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702580110,0.077939,64156.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727702580303,0.10640042,64156.0,64155.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727702582808,0.10640042,64156.0,64155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727702583405,0.11140042,64156.0,64155.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727702584914,0.11140042,64156.0,64155.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1727702584915,0.03346142,64156.0,64155.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1727702585108,0.3608,64169.0,64155.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1727702585109,0.0036,64173.0,64155.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727702585320,0.077915,64176.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702585504,0.036,64182.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702585505,0.0324,64182.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727702585705,0.077913,64177.0,64171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727702585910,0.0324,64182.0,64171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727702585911,0.14,64173.0,64171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727702586814,0.14,64173.0,64171.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1727702587919,0.146,64173.0,64171.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1727702588415,0.146,64173.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727702588416,0.006,64173.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727702589808,0.077907,64182.0,64177.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727702590115,0.077907,64182.0,64172.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727702590116,0.10553525,64182.0,64178.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727702590324,0.14,64183.0,64181.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727702590510,0.14,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702590511,0.217906,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702591209,0.24530682,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702592322,0.077912,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702592504,0.217912,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702592708,0.217912,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702593522,0.217912,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702594120,1.717912,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702594317,0.077925,64167.0,64166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702594619,0.14,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702595010,0.14,64167.0,64166.0,0.36248639]
["bitfinex-derivatives","BTCF0:USTF0",1727702595422,0.217925,64167.0,64166.0,0.36348639]
["bitfinex-derivatives","BTCF0:USTF0",1727702598229,0.217925,64167.0,64166.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702598719,0.24655754,64167.0,64166.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702600424,0.077925,64167.0,64166.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702601017,0.077918,64174.0,64169.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727702601211,0.077918,64174.0,64166.0,1.07020639]
["bitfinex-derivatives","BTCF0:USTF0",1727702601212,0.077918,64174.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727702601419,0.10660387,64174.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727702602024,0.077918,64174.0,64173.0,0.00168639]
["bitfinex-derivatives","BTCF0:USTF0",1727702602722,0.078918,64174.0,64173.0,0.00168639]
["bitfinex-derivatives","BTCF0:USTF0",1727702603923,0.078918,64174.0,64173.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702604522,0.078918,64174.0,64173.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702605627,0.001,64174.0,64173.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702605928,0.001,64174.0,64173.0,0.08160439]
["bitfinex-derivatives","BTCF0:USTF0",1727702610027,0.077909,64181.0,64173.0,0.54908439]
["bitfinex-derivatives","BTCF0:USTF0",1727702610231,0.077906,64183.0,64182.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727702610421,0.10602821,64183.0,64182.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727702611127,0.10602821,64183.0,64182.0,0.07959239]
["bitfinex-derivatives","BTCF0:USTF0",1727702611322,0.10602821,64183.0,64182.0,0.00168639]
["bitfinex-derivatives","BTCF0:USTF0",1727702611835,0.21406512,64183.0,64182.0,0.00168639]
["bitfinex-derivatives","BTCF0:USTF0",1727702612024,0.21506512,64183.0,64182.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702612221,0.2656942,64183.0,64182.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702612426,0.40554206,64183.0,64182.0,0.00268639]
["bitfinex-derivatives","BTCF0:USTF0",1727702612627,0.2656942,64183.0,64182.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702613737,0.42153332,64183.0,64182.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702613927,0.2656942,64183.0,64182.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702615229,0.42153332,64183.0,64182.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702615733,0.6264942,64183.0,64182.0,0.00368639]
["bitfinex-derivatives","BTCF0:USTF0",1727702616039,0.6264942,64183.0,64164.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727702616040,0.46744,64182.0,64164.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727702616237,0.3608,64165.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702616438,0.14,64156.0,64154.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727702616625,0.14,64156.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702616626,0.077941,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702616831,0.20234872,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702617027,0.30809346,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702617229,0.18368574,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702617434,0.30804689,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702618535,0.18368574,64154.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702619639,0.077941,64154.0,64153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702620032,0.077941,64154.0,64153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727702620633,0.077941,64154.0,64153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702620842,0.077941,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702621346,0.077941,64154.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702621347,0.077951,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702621531,0.077951,64146.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727702621532,0.14,64146.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727702621734,0.3608,64157.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727702621735,0.077957,64141.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727702622431,0.217957,64141.0,64140.0,0.00233821]
["bitfinex-derivatives","BTCF0:USTF0",1727702622840,0.217957,64141.0,64140.0,0.00733821]
["bitfinex-derivatives","BTCF0:USTF0",1727702624641,0.217957,64141.0,64140.0,0.37113821]
["bitfinex-derivatives","BTCF0:USTF0",1727702624642,0.077957,64141.0,64140.0,0.37113821]
["bitfinex-derivatives","BTCF0:USTF0",1727702625738,0.10567399,64141.0,64140.0,0.37113821]
["bitfinex-derivatives","BTCF0:USTF0",1727702627836,0.10567399,64141.0,64140.0,0.01033821]
["bitfinex-derivatives","BTCF0:USTF0",1727702628142,0.10567399,64141.0,64127.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727702628143,0.077972,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702628547,0.217972,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702628842,0.217972,64128.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702629057,0.21798,64122.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702630344,0.077972,64128.0,64121.0,0.00633919]
["bitfinex-derivatives","BTCF0:USTF0",1727702630551,0.077971,64129.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702631638,0.02871605,64133.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702631834,0.077972,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702633336,0.082972,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702633744,0.086972,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702634544,0.109566,64134.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702634545,0.077966,64134.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702634736,0.077966,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702635741,0.082966,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702635949,0.085966,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702636557,0.080966,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702636745,0.085966,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702637653,0.008,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702638050,0.085965,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702638653,0.080965,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702638849,0.077965,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702639149,0.22,64135.0,64124.0,0.04619338]
["bitfinex-derivatives","BTCF0:USTF0",1727702639349,0.438762,64137.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702639350,0.22,64125.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702639549,0.22,64125.0,64121.0,0.08031919]
["bitfinex-derivatives","BTCF0:USTF0",1727702639752,0.077978,64124.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702639953,0.077979,64123.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702640153,0.07798,64122.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702640344,0.077979,64123.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702641145,0.22,64125.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702641347,0.297976,64125.0,64121.0,0.08032019]
["bitfinex-derivatives","BTCF0:USTF0",1727702641856,0.297976,64125.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727702642956,0.297976,64125.0,64121.0,0.00333919]
["bitfinex-derivatives","BTCF0:USTF0",1727702642957,0.07598,64122.0,64121.0,0.00333919]
["bitfinex-derivatives","BTCF0:USTF0",1727702643548,0.07598,64122.0,64121.0,0.00233919]
["bitfinex-derivatives","BTCF0:USTF0",1727702644151,0.07598,64122.0,64121.0,0.00533919]
["bitfinex-derivatives","BTCF0:USTF0",1727702644546,0.07598,64122.0,64121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727702644753,0.58168,64125.0,64109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727702644945,0.077994,64110.0,64108.0,0.36445975]
["bitfinex-derivatives","BTCF0:USTF0",1727702645249,0.22,64113.0,64108.0,0.36445975]
["bitfinex-derivatives","BTCF0:USTF0",1727702645250,0.077996,64109.0,64108.0,0.00233975]
["bitfinex-derivatives","BTCF0:USTF0",1727702646055,0.064996,64109.0,64108.0,0.00233975]
["bitfinex-derivatives","BTCF0:USTF0",1727702646254,0.064996,64109.0,64108.0,0.01633975]
["bitfinex-derivatives","BTCF0:USTF0",1727702646650,0.064996,64109.0,64108.0,0.00233975]
["bitfinex-derivatives","BTCF0:USTF0",1727702646854,0.065996,64109.0,64108.0,0.00233975]
["bitfinex-derivatives","BTCF0:USTF0",1727702649057,0.075996,64109.0,64108.0,0.00333975]
["bitfinex-derivatives","BTCF0:USTF0",1727702650060,0.075996,64109.0,64108.0,0.44213675]
["bitfinex-derivatives","BTCF0:USTF0",1727702650061,0.011,64109.0,64108.0,0.44213675]
["bitfinex-derivatives","BTCF0:USTF0",1727702650250,0.011,64109.0,64108.0,0.08133675]
["bitfinex-derivatives","BTCF0:USTF0",1727702651657,0.011,64109.0,64108.0,0.00333975]
["bitfinex-derivatives","BTCF0:USTF0",1727702651658,0.228996,64109.0,64108.0,0.00333975]
["bitfinex-derivatives","BTCF0:USTF0",1727702652051,0.088996,64109.0,64108.0,0.00333975]
["bitfinex-derivatives","BTCF0:USTF0",1727702653160,0.121196,64109.0,64108.0,0.00333975]
["bitfinex-derivatives","BTCF0:USTF0",1727702654361,0.078,64105.0,64104.0,0.07731002]
["bitfinex-derivatives","BTCF0:USTF0",1727702654560,0.218,64105.0,64104.0,0.07731002]
["bitfinex-derivatives","BTCF0:USTF0",1727702654957,0.5788,64105.0,64104.0,0.07731002]
["bitfinex-derivatives","BTCF0:USTF0",1727702655357,0.078009,64098.0,64097.0,0.09609618]
["bitfinex-derivatives","BTCF0:USTF0",1727702655558,0.218009,64098.0,64097.0,0.09249618]
["bitfinex-derivatives","BTCF0:USTF0",1727702656759,0.218009,64098.0,64097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727702656951,0.218009,64098.0,64097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727702658471,0.17116992,64098.0,64097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727702658650,0.14,64098.0,64097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727702658851,0.218009,64098.0,64097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727702660960,0.24557674,64098.0,64097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727702661366,0.02756774,64098.0,64097.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727702661667,0.078007,64100.0,64097.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727702662068,0.078008,64099.0,64097.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727702662575,0.14,64098.0,64097.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727702662959,0.14,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702663469,0.218009,64098.0,64097.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727702663662,0.218009,64098.0,64097.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1727702663868,0.218009,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702665276,0.218009,64098.0,64097.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727702665461,0.218009,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702671271,0.218009,64098.0,64097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727702671573,0.218009,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702671961,0.16336173,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702672369,0.16336173,64098.0,64097.0,0.19177853]
["bitfinex-derivatives","BTCF0:USTF0",1727702672572,0.16336173,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702673266,0.16336173,64098.0,64097.0,0.19149307]
["bitfinex-derivatives","BTCF0:USTF0",1727702674966,0.16336173,64098.0,64097.0,0.19148145]
["bitfinex-derivatives","BTCF0:USTF0",1727702679080,0.16336173,64098.0,64097.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1727702682871,0.06122983,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727702682872,0.10613183,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727702683172,0.078002,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727702684075,0.080002,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727702684772,0.080002,64104.0,64103.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727702687080,0.080002,64104.0,64103.0,0.18111906]
["bitfinex-derivatives","BTCF0:USTF0",1727702687468,0.080002,64104.0,64103.0,0.25855177]
["bitfinex-derivatives","BTCF0:USTF0",1727702687469,0.002,64104.0,64103.0,0.25855177]
["bitfinex-derivatives","BTCF0:USTF0",1727702687983,0.002,64104.0,64103.0,0.18111906]
["bitfinex-derivatives","BTCF0:USTF0",1727702688684,0.080002,64104.0,64103.0,0.18111906]
["bitfinex-derivatives","BTCF0:USTF0",1727702689183,0.002,64104.0,64103.0,0.18111906]
["bitfinex-derivatives","BTCF0:USTF0",1727702689683,0.002,64104.0,64103.0,0.18103149]
["bitfinex-derivatives","BTCF0:USTF0",1727702690083,0.080002,64104.0,64103.0,0.18103149]
["bitfinex-derivatives","BTCF0:USTF0",1727702691676,0.002,64104.0,64103.0,0.18103149]
["bitfinex-derivatives","BTCF0:USTF0",1727702691985,0.002,64104.0,64103.0,0.20542097]
["bitfinex-derivatives","BTCF0:USTF0",1727702693096,0.080002,64104.0,64103.0,0.20542097]
["bitfinex-derivatives","BTCF0:USTF0",1727702693391,0.080002,64104.0,64103.0,0.18103149]
["bitfinex-derivatives","BTCF0:USTF0",1727702693776,0.080002,64104.0,64103.0,0.20542113]
["bitfinex-derivatives","BTCF0:USTF0",1727702694175,0.080002,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702694382,0.140502,64104.0,64103.0,0.06291582]
["bitfinex-derivatives","BTCF0:USTF0",1727702694683,0.140502,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702694887,0.140502,64104.0,64103.0,0.04744113]
["bitfinex-derivatives","BTCF0:USTF0",1727702695289,0.140502,64104.0,64103.0,0.04674113]
["bitfinex-derivatives","BTCF0:USTF0",1727702696686,0.140502,64104.0,64103.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727702700297,0.002,64104.0,64103.0,0.04674792]
["bitfinex-derivatives","BTCF0:USTF0",1727702700597,0.002,64104.0,64103.0,0.14021882]
["bitfinex-derivatives","BTCF0:USTF0",1727702700788,0.002,64104.0,64103.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727702701586,0.081594,64111.0,64103.0,0.21768024]
["bitfinex-derivatives","BTCF0:USTF0",1727702701587,0.0036,64111.0,64103.0,0.21768024]
["bitfinex-derivatives","BTCF0:USTF0",1727702701788,0.0036,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727702702086,0.077991,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727702703299,0.082991,64113.0,64112.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727702703700,0.093991,64113.0,64112.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727702707919,0.093991,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702710411,0.093991,64113.0,64112.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727702710607,0.093991,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702712515,0.093991,64113.0,64112.0,0.04842123]
["bitfinex-derivatives","BTCF0:USTF0",1727702713319,0.093991,64113.0,64112.0,0.04842173]
["bitfinex-derivatives","BTCF0:USTF0",1727702713720,0.093991,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702714421,0.093991,64113.0,64112.0,0.04842083]
["bitfinex-derivatives","BTCF0:USTF0",1727702714820,0.093991,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702715017,0.016,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702715327,0.016,64113.0,64112.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727702715518,0.016,64113.0,64112.0,0.25888869]
["bitfinex-derivatives","BTCF0:USTF0",1727702715926,0.016,64113.0,64112.0,0.25884907]
["bitfinex-derivatives","BTCF0:USTF0",1727702716526,0.016,64113.0,64112.0,0.18150845]
["bitfinex-derivatives","BTCF0:USTF0",1727702717125,0.093991,64113.0,64112.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727702717518,0.016,64113.0,64112.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727702719032,0.016,64113.0,64112.0,0.111492]
["bitfinex-derivatives","BTCF0:USTF0",1727702722730,0.016,64113.0,64112.0,0.251492]
["bitfinex-derivatives","BTCF0:USTF0",1727702723434,0.0036,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727702723636,0.077981,64122.0,64121.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727702724633,0.02872001,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727702724634,0.10669701,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727702724843,0.077977,64124.0,64123.0,0.50056186]
["bitfinex-derivatives","BTCF0:USTF0",1727702726328,0.091977,64124.0,64123.0,0.50256186]
["bitfinex-derivatives","BTCF0:USTF0",1727702728333,0.091977,64124.0,64123.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1727702729037,0.091977,64124.0,64123.0,0.50253286]
["bitfinex-derivatives","BTCF0:USTF0",1727702729226,0.091977,64124.0,64123.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1727702729729,0.091977,64124.0,64123.0,0.50254104]
["bitfinex-derivatives","BTCF0:USTF0",1727702729929,0.091977,64124.0,64123.0,0.06376204]
["bitfinex-derivatives","BTCF0:USTF0",1727702730126,0.091977,64124.0,64123.0,0.0483317]
["bitfinex-derivatives","BTCF0:USTF0",1727702730326,0.091977,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702731236,0.091977,64124.0,64123.0,0.04834406]
["bitfinex-derivatives","BTCF0:USTF0",1727702731438,0.091977,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702732239,0.15533034,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702732429,0.15533034,64124.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702732430,0.077985,64118.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702732629,0.31140402,64118.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702732839,0.33669214,64118.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702733241,0.33669274,64118.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702734639,0.24827372,64118.0,64117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727702735033,0.24927372,64118.0,64117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702736346,0.34269274,64118.0,64117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702736740,0.27740147,64118.0,64117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727702736934,0.63820147,64118.0,64109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702737245,0.077996,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702737444,0.10328643,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702738246,0.10328676,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702739240,0.077996,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702739441,0.079996,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702740748,0.085996,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702741233,0.085996,64109.0,64108.0,0.06415808]
["bitfinex-derivatives","BTCF0:USTF0",1727702741439,0.117796,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702741639,0.117796,64109.0,64108.0,0.04870958]
["bitfinex-derivatives","BTCF0:USTF0",1727702742242,0.117796,64109.0,64108.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727702744344,1.57421067,64109.0,64104.0,0.06181888]
["bitfinex-derivatives","BTCF0:USTF0",1727702744548,1.57421067,64109.0,64104.0,0.04635276]
["bitfinex-derivatives","BTCF0:USTF0",1727702744549,0.218,64105.0,64104.0,0.04635276]
["bitfinex-derivatives","BTCF0:USTF0",1727702744851,0.218,64105.0,64099.0,0.06181888]
["bitfinex-derivatives","BTCF0:USTF0",1727702744852,0.078007,64100.0,64099.0,0.06181888]
["bitfinex-derivatives","BTCF0:USTF0",1727702745047,0.218005,64101.0,64098.0,0.06182651]
["bitfinex-derivatives","BTCF0:USTF0",1727702745249,0.078009,64098.0,64097.0,0.06182651]
["bitfinex-derivatives","BTCF0:USTF0",1727702745436,0.14,64099.0,64096.0,0.06182651]
["bitfinex-derivatives","BTCF0:USTF0",1727702745640,0.07801,64097.0,64096.0,0.06182651]
["bitfinex-derivatives","BTCF0:USTF0",1727702746052,0.073012,64096.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727702746253,0.3608,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727702746447,0.3608,64102.0,64101.0,0.27618226]
["bitfinex-derivatives","BTCF0:USTF0",1727702746748,0.3608,64102.0,64101.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1727702747256,0.06145467,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702747257,0.002,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727702747558,0.077985,64118.0,64108.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1727702747751,0.077985,64118.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727702748948,0.084985,64118.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727702749739,0.007,64118.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727702750455,0.04138311,64118.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727702750648,0.013,64118.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727702751041,0.14,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702752149,0.146,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702752456,0.146,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702752645,0.153,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702753254,0.153,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727702754955,0.230987,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727702756551,0.230987,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727702757765,0.230987,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727702760458,0.230987,64116.0,64100.0,0.218006]
["bitfinex-derivatives","BTCF0:USTF0",1727702760459,0.078007,64100.0,64091.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727702760755,0.078021,64088.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702761051,0.5008,64092.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702761052,0.14,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702761759,0.127,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702762451,0.132,64085.0,64084.0,0.01634016]
["bitfinex-derivatives","BTCF0:USTF0",1727702762953,0.131,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702763258,0.136,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702764458,0.009,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702764761,0.009,64085.0,64084.0,0.14210059]
["bitfinex-derivatives","BTCF0:USTF0",1727702764762,0.011,64085.0,64084.0,0.14210059]
["bitfinex-derivatives","BTCF0:USTF0",1727702765059,0.011,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702765247,0.011,64085.0,64084.0,0.06408864]
["bitfinex-derivatives","BTCF0:USTF0",1727702765452,0.005,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702766258,0.003,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702766455,0.086025,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702767063,0.086025,64085.0,64084.0,0.0640821]
["bitfinex-derivatives","BTCF0:USTF0",1727702767260,0.226025,64085.0,64084.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1727702767464,0.226025,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702767765,0.257325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702767976,0.252325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702768166,0.255325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702768567,0.252325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702768871,0.258325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702770775,1.758325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702771368,0.258325,64085.0,64084.0,0.00164016]
["bitfinex-derivatives","BTCF0:USTF0",1727702775179,0.1803,64085.0,64069.0,0.1665929]
["bitfinex-derivatives","BTCF0:USTF0",1727702775373,0.14,64070.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727702775576,0.03899866,64067.0,64065.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727702775775,0.14,64066.0,64065.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727702776285,0.0853309,64066.0,64065.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727702777174,0.1633789,64066.0,64065.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727702777984,0.1643789,64066.0,64065.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1727702778172,0.1643789,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727702778777,0.1643789,64066.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702778778,0.078054,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702778984,0.578854,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702780887,0.579854,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702781078,0.579854,64061.0,64060.0,0.08039645]
["bitfinex-derivatives","BTCF0:USTF0",1727702781781,0.579854,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702782388,0.580854,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702787287,0.220054,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702787485,0.580854,64061.0,64060.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727702788395,0.580854,64061.0,64060.0,0.08039645]
["bitfinex-derivatives","BTCF0:USTF0",1727702788579,0.5028,64061.0,64052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727702788784,0.3608,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727702791187,0.3618,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727702791488,0.3628,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727702792291,0.002,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727702794095,0.002,64053.0,64052.0,0.15523959]
["bitfinex-derivatives","BTCF0:USTF0",1727702794301,0.002,64053.0,64052.0,0.25735708]
["bitfinex-derivatives","BTCF0:USTF0",1727702794997,0.078058,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727702795192,0.218058,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727702797592,0.218058,64058.0,64057.0,0.13983036]
["bitfinex-derivatives","BTCF0:USTF0",1727702797993,0.078058,64058.0,64057.0,0.13983036]
["bitfinex-derivatives","BTCF0:USTF0",1727702798196,0.078058,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727702803291,0.078058,64058.0,64057.0,0.15523359]
["bitfinex-derivatives","BTCF0:USTF0",1727702804288,0.078058,64058.0,64057.0,0.18050566]
["bitfinex-derivatives","BTCF0:USTF0",1727702804491,0.3329,64079.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727702804696,0.438848,64067.0,64066.0,0.15543406]
["bitfinex-derivatives","BTCF0:USTF0",1727702804906,0.578848,64067.0,64066.0,0.10214155]
["bitfinex-derivatives","BTCF0:USTF0",1727702805802,0.585848,64067.0,64066.0,0.18017368]
["bitfinex-derivatives","BTCF0:USTF0",1727702806499,0.585848,64067.0,64066.0,0.10212568]
["bitfinex-derivatives","BTCF0:USTF0",1727702807299,0.593848,64067.0,64066.0,0.07744418]
["bitfinex-derivatives","BTCF0:USTF0",1727702807503,0.078048,64066.0,64065.0,0.07744418]
["bitfinex-derivatives","BTCF0:USTF0",1727702807704,0.078048,64066.0,64065.0,0.1797551]
["bitfinex-derivatives","BTCF0:USTF0",1727702808100,0.078048,64066.0,64065.0,0.07744418]
["bitfinex-derivatives","BTCF0:USTF0",1727702808299,0.078048,64066.0,64065.0,0.17980614]
["bitfinex-derivatives","BTCF0:USTF0",1727702808501,0.438848,64066.0,64065.0,0.10236196]
["bitfinex-derivatives","BTCF0:USTF0",1727702809000,0.444848,64066.0,64065.0,0.10236196]
["bitfinex-derivatives","BTCF0:USTF0",1727702809610,0.444848,64066.0,64065.0,0.17983891]
["bitfinex-derivatives","BTCF0:USTF0",1727702810101,0.451848,64066.0,64065.0,0.07747695]
["bitfinex-derivatives","BTCF0:USTF0",1727702810604,0.078049,64065.0,64064.0,0.15552695]
["bitfinex-derivatives","BTCF0:USTF0",1727702810794,0.078049,64065.0,64064.0,0.25795272]
["bitfinex-derivatives","BTCF0:USTF0",1727702810999,0.078049,64065.0,64064.0,0.18047577]
["bitfinex-derivatives","BTCF0:USTF0",1727702811199,0.078049,64065.0,64064.0,0.25795217]
["bitfinex-derivatives","BTCF0:USTF0",1727702812099,0.083049,64065.0,64064.0,0.1555264]
["bitfinex-derivatives","BTCF0:USTF0",1727702812305,0.083049,64065.0,64064.0,0.0774764]
["bitfinex-derivatives","BTCF0:USTF0",1727702812499,0.113849,64065.0,64064.0,0.0774764]
["bitfinex-derivatives","BTCF0:USTF0",1727702812699,0.07805,64064.0,64063.0,0.0774764]
["bitfinex-derivatives","BTCF0:USTF0",1727702812897,0.21805,64064.0,64063.0,0.17987295]
["bitfinex-derivatives","BTCF0:USTF0",1727702813808,0.22305,64064.0,64063.0,0.17987295]
["bitfinex-derivatives","BTCF0:USTF0",1727702814009,0.22305,64064.0,64063.0,0.10239655]
["bitfinex-derivatives","BTCF0:USTF0",1727702814306,0.22705,64064.0,64063.0,0.17985648]
["bitfinex-derivatives","BTCF0:USTF0",1727702814508,0.22705,64064.0,64063.0,0.25790848]
["bitfinex-derivatives","BTCF0:USTF0",1727702814808,0.149,64064.0,64063.0,0.18044855]
["bitfinex-derivatives","BTCF0:USTF0",1727702815307,0.149,64064.0,64063.0,0.25790796]
["bitfinex-derivatives","BTCF0:USTF0",1727702815605,0.22705,64064.0,64063.0,0.25790796]
["bitfinex-derivatives","BTCF0:USTF0",1727702815800,0.58785,64064.0,64063.0,0.25789789]
["bitfinex-derivatives","BTCF0:USTF0",1727702816308,0.58785,64064.0,64063.0,0.15551141]
["bitfinex-derivatives","BTCF0:USTF0",1727702817207,0.58785,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727702817707,0.5098,64064.0,64062.0,0.07745941]
["bitfinex-derivatives","BTCF0:USTF0",1727702818007,0.078055,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727702818206,0.218055,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727702818614,0.078059,64057.0,64056.0,0.07745941]
["bitfinex-derivatives","BTCF0:USTF0",1727702818906,0.078059,64057.0,64056.0,0.18010481]
["bitfinex-derivatives","BTCF0:USTF0",1727702819214,0.078059,64057.0,64056.0,0.18013323]
["bitfinex-derivatives","BTCF0:USTF0",1727702820007,0.078061,64055.0,64054.0,0.15552141]
["bitfinex-derivatives","BTCF0:USTF0",1727702820215,0.078061,64055.0,64054.0,0.18080607]
["bitfinex-derivatives","BTCF0:USTF0",1727702820216,0.218061,64055.0,64054.0,0.18080607]
["bitfinex-derivatives","BTCF0:USTF0",1727702820407,0.078063,64054.0,64053.0,0.07749089]
["bitfinex-derivatives","BTCF0:USTF0",1727702820603,0.078063,64054.0,64053.0,0.18084298]
["bitfinex-derivatives","BTCF0:USTF0",1727702820812,0.078063,64054.0,64053.0,0.25833406]
["bitfinex-derivatives","BTCF0:USTF0",1727702821804,0.078063,64054.0,64053.0,0.18084298]
["bitfinex-derivatives","BTCF0:USTF0",1727702822107,0.079063,64054.0,64053.0,0.18084298]
["bitfinex-derivatives","BTCF0:USTF0",1727702822897,0.080063,64054.0,64053.0,0.18084298]
["bitfinex-derivatives","BTCF0:USTF0",1727702824205,0.080063,64054.0,64053.0,0.10277898]
["bitfinex-derivatives","BTCF0:USTF0",1727702824406,0.080063,64054.0,64053.0,0.18023469]
["bitfinex-derivatives","BTCF0:USTF0",1727702826311,0.078065,64052.0,64050.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702826515,0.14,64051.0,64049.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702826707,0.078067,64050.0,64049.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702827408,0.078067,64050.0,64044.0,0.08105571]
["bitfinex-derivatives","BTCF0:USTF0",1727702827409,0.14,64051.0,64048.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702827713,0.438869,64049.0,64048.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702828514,0.438869,64049.0,64047.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702828515,0.07807,64048.0,64047.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702828714,0.0390052,64048.0,64047.0,0.06196986]
["bitfinex-derivatives","BTCF0:USTF0",1727702829609,0.0390052,64048.0,64047.0,0.06191558]
["bitfinex-derivatives","BTCF0:USTF0",1727702829812,0.078071,64047.0,64046.0,0.06191558]
["bitfinex-derivatives","BTCF0:USTF0",1727702830014,0.078071,64047.0,64040.0,0.08105571]
["bitfinex-derivatives","BTCF0:USTF0",1727702830015,0.078072,64046.0,64045.0,0.06191558]
["bitfinex-derivatives","BTCF0:USTF0",1727702830218,0.078074,64045.0,64044.0,0.06191558]
["bitfinex-derivatives","BTCF0:USTF0",1727702830408,0.218074,64045.0,64044.0,0.06191558]
["bitfinex-derivatives","BTCF0:USTF0",1727702830607,0.078075,64044.0,64043.0,0.06191558]
["bitfinex-derivatives","BTCF0:USTF0",1727702830807,0.078075,64044.0,64039.0,0.07745571]
["bitfinex-derivatives","BTCF0:USTF0",1727702830808,0.07808,64040.0,64039.0,0.07745571]
["bitfinex-derivatives","BTCF0:USTF0",1727702831514,0.078081,64039.0,64038.0,0.07745571]
["bitfinex-derivatives","BTCF0:USTF0",1727702831718,0.078081,64039.0,64038.0,0.18012843]
["bitfinex-derivatives","BTCF0:USTF0",1727702832203,0.078081,64039.0,64038.0,0.07745571]
["bitfinex-derivatives","BTCF0:USTF0",1727702832405,0.001,64040.0,64038.0,0.07745571]
["bitfinex-derivatives","BTCF0:USTF0",1727702832611,0.001,64040.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727702832612,0.078082,64038.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727702832810,0.078082,64038.0,64037.0,0.10223613]
["bitfinex-derivatives","BTCF0:USTF0",1727702833210,0.078082,64038.0,64037.0,0.17957038]
["bitfinex-derivatives","BTCF0:USTF0",1727702833415,0.218082,64038.0,64037.0,0.17957038]
["bitfinex-derivatives","BTCF0:USTF0",1727702833620,0.218082,64038.0,64037.0,0.07733425]
["bitfinex-derivatives","BTCF0:USTF0",1727702833816,0.078083,64037.0,64036.0,0.15541825]
["bitfinex-derivatives","BTCF0:USTF0",1727702834018,0.078083,64037.0,64036.0,0.18034568]
["bitfinex-derivatives","BTCF0:USTF0",1727702834216,0.078083,64037.0,64036.0,0.25767385]
["bitfinex-derivatives","BTCF0:USTF0",1727702834415,0.078083,64037.0,64036.0,0.25766236]
["bitfinex-derivatives","BTCF0:USTF0",1727702834921,0.079083,64037.0,64036.0,0.25766236]
["bitfinex-derivatives","BTCF0:USTF0",1727702835826,0.079083,64037.0,64036.0,0.25761706]
["bitfinex-derivatives","BTCF0:USTF0",1727702836017,0.079083,64037.0,64036.0,0.17953306]
["bitfinex-derivatives","BTCF0:USTF0",1727702836321,0.080083,64037.0,64036.0,0.17953306]
["bitfinex-derivatives","BTCF0:USTF0",1727702836622,0.080083,64037.0,64036.0,0.25761006]
["bitfinex-derivatives","BTCF0:USTF0",1727702836805,0.078077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702838019,0.001,64037.0,64035.0,0.14234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702838217,0.078068,64044.0,64042.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727702838418,0.078068,64044.0,64035.0,0.74234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702838419,0.078067,64044.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702838606,0.10556789,64046.0,64040.0,0.43811668]
["bitfinex-derivatives","BTCF0:USTF0",1727702838809,0.078071,64041.0,64040.0,0.51618868]
["bitfinex-derivatives","BTCF0:USTF0",1727702839010,0.0322,64047.0,64043.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727702839210,0.0322,64047.0,64044.0,0.06182493]
["bitfinex-derivatives","BTCF0:USTF0",1727702839211,0.078066,64045.0,64044.0,0.06182493]
["bitfinex-derivatives","BTCF0:USTF0",1727702839621,0.078068,64043.0,64042.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727702841018,0.079068,64043.0,64042.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727702842315,0.080068,64043.0,64042.0,0.15738568]
["bitfinex-derivatives","BTCF0:USTF0",1727702842510,0.080068,64043.0,64042.0,0.25937803]
["bitfinex-derivatives","BTCF0:USTF0",1727702843525,0.0036,64057.0,64042.0,0.65050135]
["bitfinex-derivatives","BTCF0:USTF0",1727702843526,0.3608,64055.0,64042.0,0.65050135]
["bitfinex-derivatives","BTCF0:USTF0",1727702843718,0.078061,64051.0,64050.0,0.0618552]
["bitfinex-derivatives","BTCF0:USTF0",1727702843921,0.07806,64050.0,64049.0,0.0618552]
["bitfinex-derivatives","BTCF0:USTF0",1727702844225,0.07806,64050.0,64046.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727702844226,0.078063,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727702844525,0.078063,64047.0,64046.0,0.17991845]
["bitfinex-derivatives","BTCF0:USTF0",1727702844720,0.078063,64047.0,64046.0,0.17991228]
["bitfinex-derivatives","BTCF0:USTF0",1727702845927,0.079063,64047.0,64046.0,0.17991228]
["bitfinex-derivatives","BTCF0:USTF0",1727702846323,0.080063,64047.0,64046.0,0.18091228]
["bitfinex-derivatives","BTCF0:USTF0",1727702849615,0.080063,64047.0,64046.0,0.18103831]
["bitfinex-derivatives","BTCF0:USTF0",1727702850531,0.080063,64047.0,64046.0,0.10297431]
["bitfinex-derivatives","BTCF0:USTF0",1727702850834,0.10866188,64047.0,64046.0,0.10297431]
["bitfinex-derivatives","BTCF0:USTF0",1727702851822,0.10866188,64047.0,64046.0,0.18103831]
["bitfinex-derivatives","BTCF0:USTF0",1727702854525,0.10866188,64047.0,64046.0,0.18114118]
["bitfinex-derivatives","BTCF0:USTF0",1727702855833,0.080063,64047.0,64046.0,0.18114118]
["bitfinex-derivatives","BTCF0:USTF0",1727702856040,0.080063,64047.0,64046.0,0.27400467]
["bitfinex-derivatives","BTCF0:USTF0",1727702856537,0.080063,64047.0,64046.0,0.27404595]
["bitfinex-derivatives","BTCF0:USTF0",1727702858037,0.080063,64047.0,64046.0,0.19598195]
["bitfinex-derivatives","BTCF0:USTF0",1727702858241,0.233963,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702858628,0.201663,64047.0,64046.0,0.10320537]
["bitfinex-derivatives","BTCF0:USTF0",1727702860439,0.111663,64047.0,64046.0,0.10320537]
["bitfinex-derivatives","BTCF0:USTF0",1727702860628,0.201663,64047.0,64046.0,0.10320537]
["bitfinex-derivatives","BTCF0:USTF0",1727702867439,0.111663,64047.0,64046.0,0.10320537]
["bitfinex-derivatives","BTCF0:USTF0",1727702868536,0.080063,64047.0,64046.0,0.10320537]
["bitfinex-derivatives","BTCF0:USTF0",1727702869041,0.170063,64047.0,64046.0,0.18069122]
["bitfinex-derivatives","BTCF0:USTF0",1727702869340,0.170063,64047.0,64046.0,0.13079122]
["bitfinex-derivatives","BTCF0:USTF0",1727702869535,0.170063,64047.0,64046.0,0.07748585]
["bitfinex-derivatives","BTCF0:USTF0",1727702870033,0.170063,64047.0,64045.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727702870034,0.092,64047.0,64045.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727702870337,0.078068,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727702871337,0.076068,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727702871853,0.076068,64045.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702872144,0.166068,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702873437,0.11137952,64043.0,64042.0,0.48223593]
["bitfinex-derivatives","BTCF0:USTF0",1727702873844,0.11137952,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702874538,0.11337952,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702874931,0.078071,64041.0,64040.0,0.09297221]
["bitfinex-derivatives","BTCF0:USTF0",1727702875132,0.078071,64041.0,64039.0,0.09297221]
["bitfinex-derivatives","BTCF0:USTF0",1727702875337,0.078071,64041.0,64035.0,0.36314246]
["bitfinex-derivatives","BTCF0:USTF0",1727702875338,0.09,64039.0,64035.0,0.44122046]
["bitfinex-derivatives","BTCF0:USTF0",1727702875534,0.09,64039.0,64036.0,0.14567143]
["bitfinex-derivatives","BTCF0:USTF0",1727702875739,0.078074,64038.0,64037.0,0.12125667]
["bitfinex-derivatives","BTCF0:USTF0",1727702878033,0.078074,64038.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702878034,0.078077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702878238,0.168077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702878440,0.168077,64036.0,64035.0,0.09532542]
["bitfinex-derivatives","BTCF0:USTF0",1727702878641,0.078077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702878948,0.168077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702879642,0.169077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702880251,0.170077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702880643,0.110369,64043.0,64035.0,0.45314246]
["bitfinex-derivatives","BTCF0:USTF0",1727702880838,0.110369,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702881142,0.110369,64043.0,64042.0,0.4381818]
["bitfinex-derivatives","BTCF0:USTF0",1727702881345,0.200369,64043.0,64042.0,0.4381818]
["bitfinex-derivatives","BTCF0:USTF0",1727702881749,0.201369,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702881943,0.201369,64043.0,64042.0,0.528869]
["bitfinex-derivatives","BTCF0:USTF0",1727702881944,0.079069,64043.0,64042.0,0.528869]
["bitfinex-derivatives","BTCF0:USTF0",1727702882143,0.001,64043.0,64042.0,0.528869]
["bitfinex-derivatives","BTCF0:USTF0",1727702882342,0.002,64043.0,64042.0,0.528869]
["bitfinex-derivatives","BTCF0:USTF0",1727702882748,0.002,64043.0,64042.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1727702883453,0.003,64043.0,64042.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1727702883652,0.081068,64043.0,64042.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1727702887647,0.081068,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702887852,0.081068,64043.0,64039.0,0.5162548]
["bitfinex-derivatives","BTCF0:USTF0",1727702887853,0.078072,64040.0,64039.0,0.5162548]
["bitfinex-derivatives","BTCF0:USTF0",1727702888055,0.078072,64040.0,64039.0,0.61770966]
["bitfinex-derivatives","BTCF0:USTF0",1727702888353,0.14,64041.0,64038.0,0.0773818]
["bitfinex-derivatives","BTCF0:USTF0",1727702888551,0.078074,64038.0,64037.0,0.0773818]
["bitfinex-derivatives","BTCF0:USTF0",1727702888758,0.078075,64037.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727702888946,0.078075,64037.0,64036.0,0.17971781]
["bitfinex-derivatives","BTCF0:USTF0",1727702889761,0.078075,64037.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702889762,0.078077,64036.0,64035.0,0.07974906]
["bitfinex-derivatives","BTCF0:USTF0",1727702889947,0.078077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702890461,0.078077,64036.0,64035.0,0.06427818]
["bitfinex-derivatives","BTCF0:USTF0",1727702890951,0.078077,64036.0,64035.0,0.14235618]
["bitfinex-derivatives","BTCF0:USTF0",1727702891155,0.079077,64036.0,64035.0,0.14235618]
["bitfinex-derivatives","BTCF0:USTF0",1727702891354,0.079077,64036.0,64035.0,0.06427818]
["bitfinex-derivatives","BTCF0:USTF0",1727702891550,0.079077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702892948,0.080077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702893855,0.10881494,64036.0,64035.0,0.08042046]
["bitfinex-derivatives","BTCF0:USTF0",1727702894056,0.080077,64036.0,64035.0,0.08042046]
["bitfinex-derivatives","BTCF0:USTF0",1727702894255,0.080077,64036.0,64035.0,0.14235618]
["bitfinex-derivatives","BTCF0:USTF0",1727702896661,0.080077,64036.0,64035.0,0.08042046]
["bitfinex-derivatives","BTCF0:USTF0",1727702897372,0.080077,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702899262,0.46619705,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702899467,0.46619853,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702899662,0.46619833,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702899973,0.440877,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702900169,0.46619853,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702900476,0.440877,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702900674,0.46619874,64036.0,64035.0,0.00234246]
["bitfinex-derivatives","BTCF0:USTF0",1727702901065,0.46619874,64036.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702901066,0.46852,64035.0,64017.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727702901386,0.09356836,64033.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702901565,0.17164836,64033.0,64028.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727702901771,0.07808,64033.0,64028.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727702902074,0.078082,64032.0,64028.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727702903174,0.001,64032.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702903380,0.07809,64025.0,64021.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727702903674,0.07809,64025.0,64010.0,0.09298078]
["bitfinex-derivatives","BTCF0:USTF0",1727702903675,0.078098,64019.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727702903879,0.218098,64019.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727702904269,0.14,64019.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727702904470,0.0781,64017.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727702904665,0.3608,64022.0,64016.0,0.10228007]
["bitfinex-derivatives","BTCF0:USTF0",1727702904874,0.218097,64019.0,64018.0,0.07744254]
["bitfinex-derivatives","BTCF0:USTF0",1727702905181,0.218097,64019.0,64018.0,0.17972261]
["bitfinex-derivatives","BTCF0:USTF0",1727702905478,0.218097,64019.0,64018.0,0.17964294]
["bitfinex-derivatives","BTCF0:USTF0",1727702905682,0.218097,64019.0,64018.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702906270,0.142,64019.0,64017.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702906475,0.078099,64018.0,64016.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702906702,0.143,64019.0,64016.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702906989,0.0781,64017.0,64016.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702907197,0.0781,64017.0,64016.0,0.17926169]
["bitfinex-derivatives","BTCF0:USTF0",1727702907385,0.0781,64017.0,64016.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702908484,0.078101,64016.0,64015.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702908680,0.078101,64016.0,64015.0,0.17922143]
["bitfinex-derivatives","BTCF0:USTF0",1727702909091,0.078101,64016.0,64015.0,0.25732343]
["bitfinex-derivatives","BTCF0:USTF0",1727702909593,0.078101,64016.0,64015.0,0.15552012]
["bitfinex-derivatives","BTCF0:USTF0",1727702909790,0.078101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702911700,0.078101,64016.0,64015.0,0.13997587]
["bitfinex-derivatives","BTCF0:USTF0",1727702913389,0.078101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702914894,0.078101,64016.0,64015.0,0.10252428]
["bitfinex-derivatives","BTCF0:USTF0",1727702915092,0.078101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702916185,0.078098,64019.0,64015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702916391,0.078098,64019.0,64018.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727702916588,0.078097,64020.0,64019.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727702917384,0.078097,64020.0,64019.0,0.13998367]
["bitfinex-derivatives","BTCF0:USTF0",1727702917585,0.078097,64020.0,64018.0,0.06188967]
["bitfinex-derivatives","BTCF0:USTF0",1727702917795,0.078097,64019.0,64018.0,0.06188967]
["bitfinex-derivatives","BTCF0:USTF0",1727702919806,0.078099,64018.0,64017.0,0.07741812]
["bitfinex-derivatives","BTCF0:USTF0",1727702920002,0.078099,64018.0,64017.0,0.17916124]
["bitfinex-derivatives","BTCF0:USTF0",1727702920905,0.078099,64018.0,64017.0,0.17984312]
["bitfinex-derivatives","BTCF0:USTF0",1727702921298,0.079099,64018.0,64017.0,0.17984312]
["bitfinex-derivatives","BTCF0:USTF0",1727702921803,0.079099,64018.0,64011.0,0.04648844]
["bitfinex-derivatives","BTCF0:USTF0",1727702921804,0.46864,64017.0,64011.0,0.04648844]
["bitfinex-derivatives","BTCF0:USTF0",1727702921997,1.3281,64018.0,63992.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727702921998,0.5008,64012.0,63992.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727702922196,0.3608,63993.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702922406,0.3608,63987.0,63986.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1727702922707,0.31388501,63987.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702923098,0.078134,63989.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702923301,0.5008,63993.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702923302,0.3608,63993.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702923500,0.3616,63993.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702923810,0.0036,64001.0,63992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702924111,0.078125,63997.0,63988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702924402,0.1436,64005.0,63986.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727702924403,0.0036,64005.0,64000.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727702924608,0.438912,64008.0,64001.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1727702924795,0.438912,64008.0,64001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727702925001,0.3608,64008.0,64001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727702925313,0.078114,64006.0,64001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727702925905,0.078115,64005.0,64001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727702926410,0.3608,64008.0,64001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727702926612,0.3608,64008.0,64002.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702926613,0.078116,64004.0,64002.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702927210,0.001,64006.0,64002.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702927513,0.003,64005.0,64003.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702927707,0.078116,64004.0,64003.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702928009,0.003,64005.0,64003.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702928404,0.0036,64014.0,64003.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727702928405,0.0036,64014.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727702928598,0.0036,64020.0,64009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702928802,0.078108,64010.0,64009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702929306,0.078113,64007.0,64005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702930311,0.006,64010.0,64005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702930607,0.006,64010.0,64006.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727702930907,0.004,64007.0,64006.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727702931611,0.003,64007.0,64006.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727702932507,0.078113,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702932918,0.078113,64006.0,64005.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727702933217,0.004,64010.0,64006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702933509,0.081704,64014.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727702933713,0.078104,64014.0,64013.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1727702934206,0.078104,64014.0,64013.0,0.284105]
["bitfinex-derivatives","BTCF0:USTF0",1727702934398,0.078099,64018.0,64013.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727702934602,0.078099,64018.0,64017.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1727702934807,0.0036,64027.0,64017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702935014,0.3608,64028.0,64020.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727702935215,0.078095,64021.0,64020.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727702935406,0.3608,64028.0,64017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702935407,0.3608,64022.0,64017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727702935606,0.3608,64022.0,64013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727702935607,0.078097,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727702935804,0.14,64019.0,64013.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727702936004,0.078104,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702936316,0.079104,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702936503,0.081104,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702936904,0.080104,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702937209,0.081104,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702937407,0.004,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702937801,0.003,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702938006,0.083104,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702938916,0.005,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702939514,0.003,64014.0,64013.0,0.144104]
["bitfinex-derivatives","BTCF0:USTF0",1727702940216,0.078101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702941512,0.081101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702942620,0.083101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702943120,0.084101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702943318,0.085101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702943822,0.007,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702944910,0.085101,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702945105,0.3678,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702945516,0.007,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702946221,0.007,64016.0,64015.0,0.17504917]
["bitfinex-derivatives","BTCF0:USTF0",1727702949518,0.007,64016.0,64015.0,0.17501724]
["bitfinex-derivatives","BTCF0:USTF0",1727702949916,0.007,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727702950115,0.0036,64023.0,64022.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727702950319,0.078093,64024.0,64023.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727702950522,0.0036,64028.0,64027.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727702950523,0.078087,64028.0,64027.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727702952808,0.092087,64028.0,64027.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727702953223,0.106087,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702955711,0.106087,64028.0,64027.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727702955919,0.106087,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702964719,0.466887,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702969738,1.535447,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727702970042,0.078091,64024.0,64021.0,0.07732526]
["bitfinex-derivatives","BTCF0:USTF0",1727702970340,0.078095,64021.0,64020.0,0.07732526]
["bitfinex-derivatives","BTCF0:USTF0",1727702970527,0.218095,64021.0,64020.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1727702971930,0.24342046,64021.0,64017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727702972134,0.078099,64018.0,64017.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727702973533,0.078099,64018.0,64017.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727702974637,0.083099,64018.0,64017.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727702975428,0.089099,64018.0,64017.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727702980041,0.089099,64018.0,64017.0,0.20883849]
["bitfinex-derivatives","BTCF0:USTF0",1727702980249,0.089099,64018.0,64017.0,0.3019464]
["bitfinex-derivatives","BTCF0:USTF0",1727702980548,0.089099,64018.0,64017.0,0.20883849]
["bitfinex-derivatives","BTCF0:USTF0",1727702981242,0.089099,64018.0,64017.0,0.20703849]
["bitfinex-derivatives","BTCF0:USTF0",1727702983246,0.011,64018.0,64017.0,0.20703849]
["bitfinex-derivatives","BTCF0:USTF0",1727702983639,0.011,64018.0,64017.0,0.23146087]
["bitfinex-derivatives","BTCF0:USTF0",1727702983846,0.089099,64018.0,64017.0,0.23146087]
["bitfinex-derivatives","BTCF0:USTF0",1727702984040,0.449899,64018.0,64017.0,0.23146087]
["bitfinex-derivatives","BTCF0:USTF0",1727702984346,0.449899,64018.0,64017.0,0.2310984]
["bitfinex-derivatives","BTCF0:USTF0",1727702987054,0.449899,64018.0,64017.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727702995053,0.449899,64018.0,64017.0,0.32217159]
["bitfinex-derivatives","BTCF0:USTF0",1727702997450,0.3718,64018.0,64017.0,0.32217159]
["bitfinex-derivatives","BTCF0:USTF0",1727702997645,0.3219,64018.0,64017.0,0.21337159]
["bitfinex-derivatives","BTCF0:USTF0",1727702998051,0.3219,64018.0,64017.0,0.31589377]
["bitfinex-derivatives","BTCF0:USTF0",1727702998561,0.399999,64018.0,64017.0,0.31582932]
["bitfinex-derivatives","BTCF0:USTF0",1727702999256,0.399999,64018.0,64017.0,0.35490485]
["bitfinex-derivatives","BTCF0:USTF0",1727702999647,0.3219,64018.0,64017.0,0.35490485]
["bitfinex-derivatives","BTCF0:USTF0",1727702999855,0.399999,64018.0,64017.0,0.35490485]
["bitfinex-derivatives","BTCF0:USTF0",1727703000057,0.3219,64018.0,64017.0,0.35490485]
["bitfinex-derivatives","BTCF0:USTF0",1727703000259,0.02828537,64025.0,64021.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727703000553,0.438881,64033.0,64025.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727703000750,0.3608,64033.0,64032.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727703000956,0.43888,64033.0,64032.0,0.09685714]
["bitfinex-derivatives","BTCF0:USTF0",1727703001161,0.57888,64033.0,64032.0,0.09685714]
["bitfinex-derivatives","BTCF0:USTF0",1727703001363,0.57888,64033.0,64030.0,0.07757104]
["bitfinex-derivatives","BTCF0:USTF0",1727703001547,0.14,64031.0,64029.0,0.07757104]
["bitfinex-derivatives","BTCF0:USTF0",1727703001858,0.078083,64031.0,64030.0,0.27095056]
["bitfinex-derivatives","BTCF0:USTF0",1727703002154,0.10340213,64031.0,64030.0,0.19898516]
["bitfinex-derivatives","BTCF0:USTF0",1727703002348,0.078083,64031.0,64030.0,0.17456741]
["bitfinex-derivatives","BTCF0:USTF0",1727703002655,0.438883,64031.0,64030.0,0.19898457]
["bitfinex-derivatives","BTCF0:USTF0",1727703002851,0.438883,64031.0,64030.0,0.12090057]
["bitfinex-derivatives","BTCF0:USTF0",1727703003161,0.46420548,64031.0,64030.0,0.09648341]
["bitfinex-derivatives","BTCF0:USTF0",1727703003349,0.46420548,64031.0,64021.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727703003350,0.078094,64022.0,64021.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727703003550,0.578894,64022.0,64021.0,0.02642082]
["bitfinex-derivatives","BTCF0:USTF0",1727703003755,0.578894,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703003955,0.46421955,64022.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703004255,0.0781,64018.0,64017.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727703004463,0.0781,64018.0,64017.0,0.10252089]
["bitfinex-derivatives","BTCF0:USTF0",1727703004655,0.448895,64022.0,64021.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727703004857,0.3708,64022.0,64021.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727703005649,0.448894,64022.0,64021.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727703005851,0.448894,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703006566,0.448894,64022.0,64014.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703006567,0.078102,64015.0,64014.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703006768,0.52612503,64015.0,64007.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727703007055,0.3608,64008.0,64004.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727703007258,0.078114,64005.0,64004.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727703008251,0.078114,64005.0,64004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727703009961,0.080114,64005.0,64004.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727703011663,1.580114,64005.0,64004.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727703011961,2.648834,64005.0,64004.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727703012361,2.648834,64005.0,64000.0,0.00234349]
["bitfinex-derivatives","BTCF0:USTF0",1727703012552,0.078123,63998.0,63994.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703012757,0.078123,63998.0,63978.0,0.03908145]
["bitfinex-derivatives","BTCF0:USTF0",1727703012758,0.5008,63995.0,63991.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703013062,0.078132,63991.0,63989.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703013251,0.21813,63992.0,63990.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703013452,0.21813,63992.0,63987.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703013653,0.14,63987.0,63985.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703013856,0.078138,63986.0,63985.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703014054,0.13,63987.0,63985.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703014255,0.3608,63988.0,63985.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703014256,0.218138,63986.0,63985.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703014462,0.218138,63986.0,63982.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703014666,0.218138,63986.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703014667,0.14,63986.0,63981.0,0.0620057]
["bitfinex-derivatives","BTCF0:USTF0",1727703014965,0.218138,63986.0,63985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727703016355,0.218138,63986.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703016356,0.078144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703016556,0.438944,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703016962,0.078144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703018266,0.218144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703018861,0.687024,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703019059,0.218144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703019466,0.224144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703020564,0.230144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703020762,0.090144,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703020958,0.090144,63981.0,63980.0,0.14234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703020959,0.012,63981.0,63980.0,0.14234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703021159,0.078138,63986.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727703021365,0.078139,63985.0,63984.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727703022162,0.218139,63985.0,63984.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727703022473,0.218139,63985.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703022676,0.078141,63984.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703022862,0.078143,63982.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703023068,0.07814,63984.0,63980.0,0.08048906]
["bitfinex-derivatives","BTCF0:USTF0",1727703023665,0.009,63985.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727703024275,0.3608,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703024477,0.3608,63988.0,63987.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1727703024975,0.3608,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703026375,0.3668,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703026678,0.3668,63988.0,63987.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727703027069,0.3728,63988.0,63987.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727703027263,0.3728,63988.0,63983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727703027468,0.450935,63988.0,63983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727703027667,0.450935,63988.0,63985.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727703027879,0.078137,63987.0,63985.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727703028371,0.3728,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703028573,0.3608,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703028768,0.442935,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703028974,0.3648,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727703029282,0.442525,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727703029578,0.438925,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727703030977,0.078134,63990.0,63989.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703031279,0.078132,63993.0,63988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727703031464,0.078134,63989.0,63988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727703032674,0.078134,63989.0,63988.0,0.141135]
["bitfinex-derivatives","BTCF0:USTF0",1727703033375,0.084134,63989.0,63988.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1727703033978,0.091134,63989.0,63988.0,0.142135]
["bitfinex-derivatives","BTCF0:USTF0",1727703034470,0.091134,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703034979,0.013,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703035371,0.091134,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703035679,0.013,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703035877,0.013,63989.0,63988.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1727703036083,0.013,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703036877,0.091134,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703038185,0.013,63989.0,63988.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1727703038586,0.013,63989.0,63988.0,0.28481632]
["bitfinex-derivatives","BTCF0:USTF0",1727703039085,0.15553049,64035.0,63988.0,0.28481632]
["bitfinex-derivatives","BTCF0:USTF0",1727703039086,0.0036,64001.0,63988.0,1.67191225]
["bitfinex-derivatives","BTCF0:USTF0",1727703039275,0.3608,64020.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727703039472,0.3608,64020.0,64014.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703039677,0.438896,64020.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727703040080,0.3608,64020.0,64017.0,0.06195906]
["bitfinex-derivatives","BTCF0:USTF0",1727703040285,0.078099,64018.0,64017.0,0.06195906]
["bitfinex-derivatives","BTCF0:USTF0",1727703040481,0.078099,64018.0,64017.0,0.14005906]
["bitfinex-derivatives","BTCF0:USTF0",1727703040672,0.078099,64018.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727703041788,0.092099,64018.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727703041979,0.092099,64018.0,64017.0,0.12452526]
["bitfinex-derivatives","BTCF0:USTF0",1727703042179,0.092099,64018.0,64017.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727703042180,0.100099,64018.0,64017.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727703043184,0.100099,64018.0,64017.0,0.1255051]
["bitfinex-derivatives","BTCF0:USTF0",1727703043576,0.100099,64018.0,64017.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727703043778,0.022,64018.0,64017.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727703044391,0.100099,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703044679,0.100099,64018.0,64007.0,0.09294908]
["bitfinex-derivatives","BTCF0:USTF0",1727703044680,0.078108,64010.0,64007.0,0.09294908]
["bitfinex-derivatives","BTCF0:USTF0",1727703044886,0.078113,64006.0,64005.0,0.02873233]
["bitfinex-derivatives","BTCF0:USTF0",1727703045091,2.078913,64006.0,64005.0,0.02873233]
["bitfinex-derivatives","BTCF0:USTF0",1727703045291,2.078913,64006.0,64005.0,0.00234334]
["bitfinex-derivatives","BTCF0:USTF0",1727703045885,0.078118,64003.0,63986.0,0.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1727703046086,0.3608,63987.0,63986.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727703046888,0.3608,63987.0,63980.0,0.04874916]
["bitfinex-derivatives","BTCF0:USTF0",1727703047083,0.5008,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703047386,0.578944,63981.0,63980.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1727703048388,0.578944,63981.0,63958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703048389,1.57068,63981.0,63958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703048593,1.57068,63981.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703048594,0.3608,63961.0,63952.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1727703048893,0.3608,63953.0,63947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727703049190,0.14,63952.0,63947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727703049398,0.438978,63953.0,63947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727703049788,0.799778,63953.0,63947.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727703050404,0.799778,63953.0,63943.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1727703050405,0.22,63949.0,63943.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1727703050691,0.3608,63944.0,63943.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1727703051189,0.5808,63944.0,63943.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1727703051399,0.3608,63944.0,63943.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1727703051590,0.3608,63944.0,63943.0,0.01634569]
["bitfinex-derivatives","BTCF0:USTF0",1727703052295,0.5818,63944.0,63943.0,0.01634569]
["bitfinex-derivatives","BTCF0:USTF0",1727703052482,0.5818,63944.0,63943.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1727703052686,0.5828,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703052994,0.3628,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703053193,0.002,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703053395,0.222,63944.0,63943.0,0.37514569]
["bitfinex-derivatives","BTCF0:USTF0",1727703053600,0.002,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703055092,0.002,63944.0,63943.0,0.09253569]
["bitfinex-derivatives","BTCF0:USTF0",1727703055495,0.222,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703055696,0.300189,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703056693,0.080189,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703057388,0.300189,63944.0,63943.0,0.01434569]
["bitfinex-derivatives","BTCF0:USTF0",1727703057902,0.078195,63939.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703058197,1.29116,63944.0,63937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703058198,0.0028,63944.0,63937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703058389,0.001,63944.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703058595,0.300189,63944.0,63943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727703059191,0.078195,63939.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703059494,0.002,63944.0,63937.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1727703059696,0.078193,63941.0,63937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727703060102,0.002,63944.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703060292,0.080189,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703060492,0.078161,63967.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727703060701,0.3608,63974.0,63961.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727703060702,0.02835823,63962.0,63961.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727703060892,0.3608,63974.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703061092,0.3608,63974.0,63958.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703061294,0.078159,63969.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727703061694,0.078145,63981.0,63968.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703061908,0.078139,63986.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727703062097,0.078132,63991.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727703062297,0.078136,63988.0,63980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703062802,0.3608,63993.0,63980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703062803,0.438929,63993.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727703063000,0.438929,63993.0,63985.0,0.298139]
["bitfinex-derivatives","BTCF0:USTF0",1727703063201,0.3608,63993.0,63980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703063405,0.078134,63989.0,63980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703063600,0.078134,63989.0,63980.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1727703064401,0.078134,63989.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727703065006,0.001,63988.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727703065394,0.091134,63989.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727703065592,0.091134,63989.0,63980.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1727703065593,0.013,63989.0,63985.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727703065810,0.014,63989.0,63985.0,0.298138]
["bitfinex-derivatives","BTCF0:USTF0",1727703065999,0.02,63989.0,63985.0,0.298138]
["bitfinex-derivatives","BTCF0:USTF0",1727703066599,0.022,63989.0,63985.0,0.298138]
["bitfinex-derivatives","BTCF0:USTF0",1727703067001,0.022,63989.0,63985.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727703067603,0.021,63989.0,63985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703067806,0.021,63989.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727703068198,0.099134,63989.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703068401,0.078144,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703070007,0.086144,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703070205,0.086144,63981.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703070206,0.078151,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703071009,0.099144,63981.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703071211,0.078145,63980.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703071411,0.078145,63980.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727703071805,0.078145,63980.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727703072506,0.078151,63975.0,63973.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727703072706,0.078155,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703073201,0.3828,63980.0,63969.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727703073407,0.078156,63971.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703073610,0.078156,63971.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727703073816,0.078156,63971.0,63970.0,0.36314483]
["bitfinex-derivatives","BTCF0:USTF0",1727703074800,0.078156,63971.0,63970.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1727703075205,0.078167,63962.0,63961.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703075409,1.147116,63971.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703075410,0.078165,63964.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703075714,0.078159,63969.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727703076013,0.241,63971.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727703076211,0.078166,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727703076405,0.2446,63971.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703076406,0.014,63962.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703076602,0.078175,63956.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727703076816,0.014,63962.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703077119,0.07817,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727703077614,0.0156,63969.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703077811,0.078162,63966.0,63965.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727703078409,0.078166,63963.0,63958.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727703078715,0.078166,63963.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703078716,0.078177,63954.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703078915,0.3608,63959.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703078916,0.078179,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703080013,0.078179,63952.0,63951.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727703080412,0.3608,63959.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703080608,0.078174,63957.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703081027,0.002,63952.0,63951.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727703081315,0.0036,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727703081514,0.078162,63966.0,63965.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727703081711,0.3608,63975.0,63965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703081712,0.081751,63975.0,63965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703081913,0.0036,63979.0,63973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703082112,0.00088,63981.0,63977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703082310,0.00088,63981.0,63980.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1727703082311,0.079024,63981.0,63980.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1727703082520,0.078144,63981.0,63980.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1727703082826,0.3608,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703083023,0.3616,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703083612,0.0008,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703083816,0.3608,63988.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727703084014,0.078141,63984.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727703084416,0.078141,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727703085119,0.008,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703085919,0.078143,63982.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727703086226,0.027,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727703086425,0.013,63983.0,63982.0,0.298143]
["bitfinex-derivatives","BTCF0:USTF0",1727703086618,0.078127,63996.0,63982.0,1.41316406]
["bitfinex-derivatives","BTCF0:USTF0",1727703086924,0.3883518,64002.0,63995.0,0.298127]
["bitfinex-derivatives","BTCF0:USTF0",1727703087119,0.078125,63996.0,63991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703087325,0.078125,63996.0,63994.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727703087714,0.078125,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703088812,0.092125,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703089014,0.106125,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703090025,0.078134,63990.0,63988.0,0.04614106]
["bitfinex-derivatives","BTCF0:USTF0",1727703090226,0.028,63996.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703090531,0.078134,63989.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703090723,0.015,63996.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703090915,0.015,63996.0,63990.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727703091431,0.015,63996.0,63992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703091621,0.015,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703092328,0.014,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703092629,0.015,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703093422,0.015,63996.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703093718,0.078128,63994.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703093919,0.078128,63994.0,63993.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1727703094118,0.015,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703094318,0.093125,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703094526,0.093125,63996.0,63995.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727703094527,0.101125,63996.0,63995.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727703095826,0.023,63996.0,63995.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727703096220,0.078143,63982.0,63974.0,0.00234399]
["bitfinex-derivatives","BTCF0:USTF0",1727703096528,0.3608,63984.0,63974.0,0.00234399]
["bitfinex-derivatives","BTCF0:USTF0",1727703096725,0.078146,63979.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727703097827,0.078146,63979.0,63974.0,0.00234399]
["bitfinex-derivatives","BTCF0:USTF0",1727703097828,0.085143,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703098531,0.078143,63982.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727703098723,0.078143,63982.0,63974.0,0.00234399]
["bitfinex-derivatives","BTCF0:USTF0",1727703098724,0.087143,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703099117,0.078148,63978.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727703099720,0.016,63982.0,63980.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703099721,0.021,63982.0,63980.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703100326,0.021,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703100628,0.007,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727703101626,0.078136,63988.0,63987.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727703103627,0.092136,63988.0,63987.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727703104630,0.102136,63988.0,63987.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1727703104935,0.0036,64007.0,64006.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727703105130,0.078092,64024.0,64013.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727703105430,0.3887603,64025.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727703105431,0.078095,64021.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727703105635,0.078098,64019.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727703105822,0.078093,64023.0,64013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703106137,0.078093,64023.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727703106317,0.078093,64023.0,64013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703106318,0.078093,64023.0,64020.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727703106825,0.014,64021.0,64020.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727703107026,0.014,64021.0,64020.0,0.298096]
["bitfinex-derivatives","BTCF0:USTF0",1727703108333,0.014,64021.0,64020.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1727703109030,0.0026,64029.0,64028.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727703109234,0.0026,64029.0,64028.0,0.298086]
["bitfinex-derivatives","BTCF0:USTF0",1727703110326,0.0026,64029.0,64028.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1727703110327,0.0116,64029.0,64028.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1727703111028,0.0116,64029.0,64028.0,0.300086]
["bitfinex-derivatives","BTCF0:USTF0",1727703111724,0.0116,64029.0,64028.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1727703111921,0.0026,64029.0,64028.0,0.300086]
["bitfinex-derivatives","BTCF0:USTF0",1727703116935,0.09259142,64047.0,64045.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727703117235,0.078055,64054.0,64045.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703117236,0.3608,64054.0,64045.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727703117435,0.3608,64054.0,64048.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727703117436,0.078062,64049.0,64048.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727703117937,0.078053,64056.0,64045.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1727703117938,0.078058,64052.0,64045.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1727703118137,0.078053,64056.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703118446,0.23523842,64061.0,64051.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703118447,0.078054,64055.0,64053.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703118632,0.078054,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703119032,0.0646,64061.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703119232,0.078051,64057.0,64056.0,0.0283239]
["bitfinex-derivatives","BTCF0:USTF0",1727703119542,0.078053,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703119943,0.078048,64060.0,64058.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703120133,0.078048,64060.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703120335,0.02772557,64063.0,64058.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703120550,0.43883,64075.0,64058.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703120551,0.3608,64066.0,64058.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703120731,0.438841,64066.0,64058.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703120938,0.38839617,64075.0,64071.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727703121238,0.38839617,64075.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703121438,0.078041,64065.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703121634,0.078045,64062.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703121834,0.078045,64062.0,64060.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703122038,0.3608,64068.0,64062.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727703122346,0.078043,64064.0,64062.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727703122747,0.438838,64068.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703122941,0.438838,64068.0,64058.0,0.0033415]
["bitfinex-derivatives","BTCF0:USTF0",1727703122942,0.3608,64068.0,64058.0,0.0033415]
["bitfinex-derivatives","BTCF0:USTF0",1727703123245,0.078043,64064.0,64058.0,0.0033415]
["bitfinex-derivatives","BTCF0:USTF0",1727703123539,0.087043,64064.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703123733,0.087043,64064.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703124038,0.009,64064.0,64063.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727703125252,0.07804,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703126337,0.08704,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703126736,0.08704,64066.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703127445,0.08704,64066.0,64065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703127944,0.08704,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703128538,0.07804,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703128745,0.08704,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703129146,0.07804,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703129346,0.08704,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703130741,0.009,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703130945,0.009,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703131152,0.009,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703132645,0.009,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703133050,0.009,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703133345,0.08704,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703136556,0.078049,64059.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703136844,0.078067,64044.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703137049,0.1085889,64042.0,64041.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1727703137249,0.08285113,64042.0,64041.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1727703137455,0.13231504,64042.0,64041.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1727703137753,0.13231504,64042.0,64034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703137953,0.1086521,64039.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727703138143,0.13121425,64039.0,64034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703138454,0.13121425,64038.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727703138645,0.13121425,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727703138945,0.07477765,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727703139149,0.26155389,64037.0,64033.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727703139351,0.1312767,64036.0,64032.0,0.36314167]
["bitfinex-derivatives","BTCF0:USTF0",1727703139543,0.10873555,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703139738,0.15819946,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703139944,0.1835132,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703140448,0.18353,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703140747,0.18853,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703140953,0.07977765,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703141348,0.13609567,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703141743,0.14209567,64033.0,64032.0,0.44222367]
["bitfinex-derivatives","BTCF0:USTF0",1727703142138,0.26619727,64033.0,64032.0,0.44222367]
["bitfinex-derivatives","BTCF0:USTF0",1727703142338,0.26319727,64033.0,64032.0,0.44822367]
["bitfinex-derivatives","BTCF0:USTF0",1727703142542,0.13909567,64033.0,64032.0,0.44822367]
["bitfinex-derivatives","BTCF0:USTF0",1727703142848,0.08962309,64033.0,64032.0,0.44822367]
["bitfinex-derivatives","BTCF0:USTF0",1727703143042,0.08962309,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703143043,0.14011821,64033.0,64032.0,0.44122367]
["bitfinex-derivatives","BTCF0:USTF0",1727703143243,0.14811821,64033.0,64032.0,0.44222367]
["bitfinex-derivatives","BTCF0:USTF0",1727703143647,0.22319821,64033.0,64032.0,0.36414167]
["bitfinex-derivatives","BTCF0:USTF0",1727703144046,0.21819821,64033.0,64032.0,0.36314167]
["bitfinex-derivatives","BTCF0:USTF0",1727703144249,0.21819821,64033.0,64032.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727703144549,0.42186775,64033.0,64032.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727703144856,0.08808,64033.0,64032.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727703145241,0.44588,64033.0,64032.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727703145444,0.44288,64033.0,64032.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727703145646,0.45188,64033.0,64032.0,0.00334167]
["bitfinex-derivatives","BTCF0:USTF0",1727703145840,0.44788,64033.0,64032.0,0.00334167]
["bitfinex-derivatives","BTCF0:USTF0",1727703146050,0.46188,64033.0,64032.0,0.00434167]
["bitfinex-derivatives","BTCF0:USTF0",1727703146447,0.46388,64033.0,64032.0,0.00434167]
["bitfinex-derivatives","BTCF0:USTF0",1727703146647,0.48546727,64033.0,64032.0,0.00434167]
["bitfinex-derivatives","BTCF0:USTF0",1727703146852,0.12466727,64033.0,64032.0,0.00434167]
["bitfinex-derivatives","BTCF0:USTF0",1727703147049,0.04658727,64033.0,64032.0,0.08242367]
["bitfinex-derivatives","BTCF0:USTF0",1727703147347,0.018,64033.0,64032.0,0.08242367]
["bitfinex-derivatives","BTCF0:USTF0",1727703147751,0.09608,64033.0,64032.0,0.08242367]
["bitfinex-derivatives","BTCF0:USTF0",1727703148052,0.018,64033.0,64032.0,0.08242367]
["bitfinex-derivatives","BTCF0:USTF0",1727703148549,0.025,64033.0,64032.0,0.12888241]
["bitfinex-derivatives","BTCF0:USTF0",1727703148750,0.025,64033.0,64032.0,0.08242367]
["bitfinex-derivatives","BTCF0:USTF0",1727703148949,0.025,64033.0,64032.0,0.14436856]
["bitfinex-derivatives","BTCF0:USTF0",1727703149248,0.023,64033.0,64032.0,0.14436856]
["bitfinex-derivatives","BTCF0:USTF0",1727703149452,0.017,64033.0,64032.0,0.14336856]
["bitfinex-derivatives","BTCF0:USTF0",1727703149655,0.017,64033.0,64032.0,0.17092134]
["bitfinex-derivatives","BTCF0:USTF0",1727703149857,0.078061,64049.0,64032.0,0.17092134]
["bitfinex-derivatives","BTCF0:USTF0",1727703149858,0.3608,64056.0,64038.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703150149,0.078057,64052.0,64051.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703150546,0.078057,64052.0,64039.0,0.44003979]
["bitfinex-derivatives","BTCF0:USTF0",1727703150547,0.07807,64042.0,64039.0,0.44003979]
["bitfinex-derivatives","BTCF0:USTF0",1727703150748,0.298055,64054.0,64039.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727703150953,0.078068,64044.0,64043.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727703151554,0.3608,64055.0,64040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703151755,0.078062,64049.0,64041.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727703151952,0.10878994,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727703152262,0.18294145,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727703152646,0.18294145,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703152647,0.02531439,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703152851,0.09795535,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703153056,0.12326974,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703153251,0.12326974,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703153252,0.12526974,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703154054,0.12326974,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703155357,0.12326974,64047.0,64046.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1727703155746,0.12326974,64047.0,64046.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1727703155943,0.21643882,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703156147,0.21843882,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703156354,0.12526974,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703156561,0.12426974,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703156753,0.17435666,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703156953,0.0763858,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703157157,0.0743858,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703157353,0.0773858,64047.0,64046.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727703159152,0.0773858,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703159350,0.0793858,64047.0,64046.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1727703159559,0.0883858,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703159961,0.015,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703160160,0.013,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703160666,0.015,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703162753,0.007,64047.0,64046.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727703163057,0.014,64047.0,64046.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1727703163262,0.452863,64047.0,64046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703163462,0.07808,64034.0,64033.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727703163653,0.078069,64043.0,64032.0,0.36442167]
["bitfinex-derivatives","BTCF0:USTF0",1727703163966,0.078077,64037.0,64036.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727703164662,0.07808,64033.0,64032.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1727703164861,0.07808,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703167061,0.18686994,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703167260,0.15085645,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703167460,0.15285645,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703168758,0.15585645,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703169459,0.07777645,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703170048,0.03031991,64033.0,64032.0,0.08042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703171567,0.03031991,64033.0,64032.0,0.22042367]
["bitfinex-derivatives","BTCF0:USTF0",1727703172858,0.11238994,64042.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727703173059,0.0036,64046.0,64045.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727703173255,0.10878994,64052.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703173463,0.10878994,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703173667,0.18330756,64056.0,64052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703173967,0.13198145,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703174156,0.13198145,64055.0,64054.0,0.03299117]
["bitfinex-derivatives","BTCF0:USTF0",1727703174362,0.05392745,64055.0,64054.0,0.03299117]
["bitfinex-derivatives","BTCF0:USTF0",1727703174864,0.12433136,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703174865,0.078051,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703175063,0.078051,64057.0,64056.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1727703175769,0.078051,64057.0,64056.0,0.298052]
["bitfinex-derivatives","BTCF0:USTF0",1727703176361,0.086051,64057.0,64056.0,0.299052]
["bitfinex-derivatives","BTCF0:USTF0",1727703177274,0.095051,64057.0,64056.0,0.300052]
["bitfinex-derivatives","BTCF0:USTF0",1727703178872,0.017,64057.0,64056.0,0.300052]
["bitfinex-derivatives","BTCF0:USTF0",1727703179563,0.095051,64057.0,64056.0,0.300052]
["bitfinex-derivatives","BTCF0:USTF0",1727703180066,0.017,64057.0,64056.0,0.660852]
["bitfinex-derivatives","BTCF0:USTF0",1727703180777,0.017,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703180778,0.095051,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703180966,0.095051,64057.0,64056.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727703181277,0.095051,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703181578,0.078067,64044.0,64043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703181761,0.078067,64044.0,64036.0,0.1246018]
["bitfinex-derivatives","BTCF0:USTF0",1727703181959,0.078067,64044.0,64034.0,0.42271972]
["bitfinex-derivatives","BTCF0:USTF0",1727703181960,0.3608,64037.0,64034.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727703182267,0.3608,64037.0,64024.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703182268,0.07809,64025.0,64024.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703182466,0.078093,64023.0,64022.0,0.02422316]
["bitfinex-derivatives","BTCF0:USTF0",1727703182865,0.076093,64023.0,64022.0,0.02422316]
["bitfinex-derivatives","BTCF0:USTF0",1727703184271,0.082093,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703184665,0.096093,64023.0,64022.0,0.02622316]
["bitfinex-derivatives","BTCF0:USTF0",1727703184860,0.104093,64023.0,64022.0,0.02622316]
["bitfinex-derivatives","BTCF0:USTF0",1727703185675,0.028,64023.0,64022.0,0.02622316]
["bitfinex-derivatives","BTCF0:USTF0",1727703186379,0.008,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703186570,0.022,64023.0,64022.0,0.02622316]
["bitfinex-derivatives","BTCF0:USTF0",1727703186964,0.022,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703186965,0.086093,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703187167,0.095093,64023.0,64022.0,0.02622316]
["bitfinex-derivatives","BTCF0:USTF0",1727703187567,0.095093,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703187568,0.086093,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703187774,0.097093,64023.0,64022.0,0.02622316]
["bitfinex-derivatives","BTCF0:USTF0",1727703187971,0.089093,64023.0,64022.0,0.02522316]
["bitfinex-derivatives","BTCF0:USTF0",1727703188178,0.085093,64023.0,64022.0,0.02422316]
["bitfinex-derivatives","BTCF0:USTF0",1727703188379,0.097093,64023.0,64022.0,0.02422316]
["bitfinex-derivatives","BTCF0:USTF0",1727703188578,0.078094,64022.0,64018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703189079,0.078095,64021.0,64018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703189373,0.021,64023.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727703189875,0.021,64023.0,64018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703189876,0.007,64022.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703190175,0.007,64022.0,64021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703190384,0.085094,64022.0,64021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703190964,0.085094,64022.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727703191174,0.097094,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703191367,0.090094,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703191978,0.012,64022.0,64017.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1727703192173,0.078099,64018.0,64017.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1727703192785,0.078099,64018.0,64017.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1727703193172,0.101094,64022.0,64017.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1727703193488,0.101094,64022.0,64021.0,0.299095]
["bitfinex-derivatives","BTCF0:USTF0",1727703193869,0.089094,64022.0,64021.0,0.298095]
["bitfinex-derivatives","BTCF0:USTF0",1727703194384,0.086094,64022.0,64021.0,0.298095]
["bitfinex-derivatives","BTCF0:USTF0",1727703194587,0.087094,64022.0,64021.0,0.305095]
["bitfinex-derivatives","BTCF0:USTF0",1727703195481,0.099094,64022.0,64021.0,0.300095]
["bitfinex-derivatives","BTCF0:USTF0",1727703195783,0.099094,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703196382,0.096094,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703196686,0.018,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703196979,0.087094,64022.0,64021.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1727703197283,0.100094,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703197472,0.022,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703197881,0.009,64022.0,64021.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1727703198180,0.085094,64022.0,64021.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1727703198381,0.093094,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703199288,0.093094,64022.0,64021.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703199983,0.093094,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703200581,0.094094,64022.0,64021.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1727703200777,0.078079,64035.0,64034.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727703200983,0.3644,64036.0,64034.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727703200984,0.3608,64036.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727703201186,0.438877,64036.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727703202185,0.445877,64036.0,64035.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727703202489,0.445877,64036.0,64035.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727703202490,0.451877,64036.0,64035.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727703203088,0.3678,64036.0,64035.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727703203288,0.016,64036.0,64035.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1727703203586,0.0036,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703203887,0.0036,64063.0,64047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703204088,0.3608,64064.0,64059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703204388,0.3608,64064.0,64063.0,0.218044]
["bitfinex-derivatives","BTCF0:USTF0",1727703204592,0.3608,64064.0,64063.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703205093,0.3688,64064.0,64063.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703205682,0.07804,64067.0,64063.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727703205886,0.008,64064.0,64063.0,0.220044]
["bitfinex-derivatives","BTCF0:USTF0",1727703208089,0.0036,64078.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703208301,0.3608,64072.0,64064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727703208595,0.078039,64067.0,64064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727703209289,0.078039,64067.0,64063.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727703209290,0.14,64066.0,64063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703209681,0.078041,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703210081,0.218041,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703210285,1.286321,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703210980,1.286321,64065.0,64064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703211182,1.286321,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703211586,1.20828,64065.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703211789,0.46828,64064.0,64054.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727703211990,0.438854,64055.0,64054.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727703212691,0.578854,64055.0,64054.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727703212899,0.078067,64044.0,64043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703213191,0.078073,64039.0,64037.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727703213496,0.078073,64039.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727703213699,0.078068,64043.0,64041.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727703213996,0.078069,64042.0,64041.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727703214495,0.078073,64040.0,64038.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703214886,0.001,64039.0,64038.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703215391,0.001,64039.0,64038.0,0.218073]
["bitfinex-derivatives","BTCF0:USTF0",1727703216487,0.006,64040.0,64038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703216793,0.006,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703217491,0.0036,64049.0,64039.0,0.438873]
["bitfinex-derivatives","BTCF0:USTF0",1727703217691,0.078061,64050.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727703218491,0.02786714,64062.0,64049.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1727703218693,0.02786714,64062.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703218694,0.078049,64060.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703218991,0.02786714,64062.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703219291,0.43884,64066.0,64059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703219495,0.43884,64066.0,64065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703220085,0.078044,64063.0,64062.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727703221392,0.086044,64063.0,64062.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727703221792,0.01,64063.0,64062.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727703222191,0.01,64063.0,64051.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703222391,0.07806,64050.0,64049.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727703222701,0.3608,64053.0,64041.0,0.4532917]
["bitfinex-derivatives","BTCF0:USTF0",1727703222702,0.22,64052.0,64041.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727703222890,0.078067,64044.0,64043.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1727703224005,0.079067,64044.0,64043.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1727703225192,0.079067,64044.0,64043.0,0.098068]
["bitfinex-derivatives","BTCF0:USTF0",1727703225393,0.079067,64044.0,64043.0,0.14448677]
["bitfinex-derivatives","BTCF0:USTF0",1727703225992,0.001,64044.0,64043.0,0.14448677]
["bitfinex-derivatives","BTCF0:USTF0",1727703226298,0.001,64044.0,64043.0,0.098068]
["bitfinex-derivatives","BTCF0:USTF0",1727703230198,0.001,64044.0,64043.0,1.166508]
["bitfinex-derivatives","BTCF0:USTF0",1727703233202,0.001,64044.0,64043.0,0.566508]
["bitfinex-derivatives","BTCF0:USTF0",1727703233797,0.001,64044.0,64043.0,0.098068]
["bitfinex-derivatives","BTCF0:USTF0",1727703235206,0.001,64044.0,64043.0,0.19358879]
["bitfinex-derivatives","BTCF0:USTF0",1727703237995,0.001,64044.0,64043.0,0.27129175]
["bitfinex-derivatives","BTCF0:USTF0",1727703238198,0.299067,64044.0,64043.0,0.11584146]
["bitfinex-derivatives","BTCF0:USTF0",1727703238401,0.659867,64044.0,64043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727703239210,0.68756563,64044.0,64043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727703240617,0.659867,64044.0,64043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727703241808,1.728307,64044.0,64043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727703242014,0.078069,64042.0,64041.0,0.04667601]
["bitfinex-derivatives","BTCF0:USTF0",1727703242204,0.078074,64038.0,64037.0,0.0777573]
["bitfinex-derivatives","BTCF0:USTF0",1727703242411,0.078078,64035.0,64028.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703242609,0.078078,64035.0,64026.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727703243613,0.546558,64035.0,64026.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727703243821,0.686558,64035.0,64027.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727703244010,0.078078,64035.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727703244211,0.078078,64035.0,64026.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727703244419,0.546558,64035.0,64026.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727703244622,0.546558,64035.0,64034.0,0.00334239]
["bitfinex-derivatives","BTCF0:USTF0",1727703244623,0.086078,64035.0,64034.0,0.00334239]
["bitfinex-derivatives","BTCF0:USTF0",1727703245019,0.226078,64035.0,64034.0,0.00334239]
["bitfinex-derivatives","BTCF0:USTF0",1727703245715,0.233078,64035.0,64034.0,0.00434239]
["bitfinex-derivatives","BTCF0:USTF0",1727703246112,0.764958,64035.0,64034.0,0.00434239]
["bitfinex-derivatives","BTCF0:USTF0",1727703246514,1.364958,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703246714,1.397158,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703247114,1.4256846,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703247518,0.1850046,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703247923,0.1548046,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703248135,0.1216046,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703250716,0.093078,64035.0,64034.0,0.07807901]
["bitfinex-derivatives","BTCF0:USTF0",1727703251118,0.015,64035.0,64034.0,0.07807901]
["bitfinex-derivatives","BTCF0:USTF0",1727703251514,0.093078,64035.0,64034.0,0.07807901]
["bitfinex-derivatives","BTCF0:USTF0",1727703251717,0.093078,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703253523,0.453878,64035.0,64034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727703258630,0.453878,64035.0,64034.0,0.21807901]
["bitfinex-derivatives","BTCF0:USTF0",1727703258631,0.015,64035.0,64034.0,0.21807901]
["bitfinex-derivatives","BTCF0:USTF0",1727703258835,0.015,64035.0,64034.0,0.57887901]
["bitfinex-derivatives","BTCF0:USTF0",1727703259031,0.0036,64044.0,64043.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1727703259328,0.078058,64051.0,64050.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703259923,0.078064,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727703260429,0.3644,64057.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703260629,0.012,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703261017,0.012,64044.0,64043.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727703261216,0.012,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703261422,0.012,64047.0,64046.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727703261818,0.009,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703262021,0.009,64044.0,64043.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727703262022,0.021,64044.0,64043.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727703262431,0.012,64044.0,64043.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727703263434,0.003,64044.0,64043.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727703264131,0.3644,64057.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703264322,0.012,64044.0,64043.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727703264529,0.0036,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703264734,0.22,64081.0,64068.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703264735,0.0008,64069.0,64068.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703264929,0.3608,64076.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727703264930,0.078032,64073.0,64072.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727703266137,0.087032,64073.0,64072.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727703266335,0.009,64073.0,64072.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727703266528,0.0042,64095.0,64081.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727703266529,0.078019,64084.0,64081.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727703266730,0.078019,64084.0,64072.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727703266731,0.078019,64084.0,64082.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703266923,0.078021,64083.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727703267130,0.3608,64089.0,64081.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703267326,0.078021,64083.0,64081.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703267533,0.38961701,64089.0,64075.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703267836,0.38961701,64089.0,64073.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1727703267837,0.3608,64077.0,64073.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1727703268036,0.078023,64080.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703268243,0.078027,64077.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703268537,0.078026,64078.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703268941,0.3608,64083.0,64073.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727703269124,0.078023,64080.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727703269432,0.3608,64083.0,64077.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727703269633,0.3608,64083.0,64082.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703269837,0.438819,64083.0,64082.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703270340,0.078022,64081.0,64076.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727703270533,0.078022,64081.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727703271129,0.078027,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703271335,0.078027,64077.0,64076.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727703271630,0.438821,64083.0,64073.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727703271937,0.438821,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703272531,0.438821,64083.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703272532,1.8608,64083.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703272736,0.078022,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703273237,0.078027,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703273442,0.659827,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703274035,1.727027,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703274440,1.649,64077.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703274635,0.078034,64071.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703274943,0.07804,64067.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703275342,0.07804,64067.0,64066.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727703275529,0.36268,64077.0,64061.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727703275736,0.439827,64077.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703276234,0.3618,64077.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703276542,0.3628,64077.0,64076.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727703276930,0.002,64077.0,64076.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1727703277133,0.002,64077.0,64076.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727703277534,0.002,64077.0,64076.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1727703278151,0.02752295,64088.0,64076.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1727703278353,0.438813,64089.0,64080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703278539,0.438813,64089.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703278540,0.3608,64088.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703278741,0.078018,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703280536,0.078022,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703280740,0.438822,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703281849,0.078027,64077.0,64076.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727703283550,0.078027,64077.0,64076.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727703284549,0.078027,64077.0,64076.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727703286652,0.078027,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703287744,0.078027,64077.0,64076.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727703288546,0.0324,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727703288855,0.078024,64080.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727703290441,0.3608,64081.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727703291557,0.078017,64085.0,64084.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727703293255,0.078017,64085.0,64084.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727703294751,0.078017,64085.0,64084.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727703296453,0.078016,64086.0,64085.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727703296949,0.438814,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727703297146,0.078014,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727703297760,0.078017,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703297957,0.078017,64085.0,64084.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727703298156,0.078017,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703299162,0.078017,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703299659,0.078017,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703300446,0.298017,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703300649,0.330817,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703300844,0.078017,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703301457,0.3608,64089.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703301458,0.078015,64087.0,64086.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703301652,0.078015,64087.0,64086.0,0.298013]
["bitfinex-derivatives","BTCF0:USTF0",1727703301963,0.078015,64087.0,64086.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703302257,0.078017,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703302561,0.37230467,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703302760,0.37230467,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703302955,0.48121621,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703303156,0.2090975,64085.0,64084.0,0.00038865]
["bitfinex-derivatives","BTCF0:USTF0",1727703303354,0.20901983,64085.0,64084.0,0.00038865]
["bitfinex-derivatives","BTCF0:USTF0",1727703303553,0.20901983,64085.0,64084.0,0.00138865]
["bitfinex-derivatives","BTCF0:USTF0",1727703304059,0.078029,64075.0,64074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703304257,0.078029,64075.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703304258,0.07805,64058.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703304563,0.07805,64058.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703304564,0.11884838,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703304761,0.21239566,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703305066,0.11884838,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703305864,0.11884838,64057.0,64056.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727703306067,0.11884838,64057.0,64056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727703306068,0.19689938,64057.0,64056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727703306560,0.29044666,64057.0,64056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727703306762,0.21239566,64057.0,64056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727703306959,0.21239566,64057.0,64056.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1727703307264,0.11884838,64057.0,64056.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727703307459,0.11984838,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703307663,0.11984838,64057.0,64056.0,0.298052]
["bitfinex-derivatives","BTCF0:USTF0",1727703307857,0.11985775,64057.0,64056.0,0.298052]
["bitfinex-derivatives","BTCF0:USTF0",1727703308065,0.09454692,64057.0,64056.0,0.298052]
["bitfinex-derivatives","BTCF0:USTF0",1727703308363,0.09454692,64057.0,64056.0,1.727172]
["bitfinex-derivatives","BTCF0:USTF0",1727703308570,0.078036,64069.0,64064.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727703308764,0.02530661,64068.0,64067.0,0.298039]
["bitfinex-derivatives","BTCF0:USTF0",1727703308963,0.02530661,64068.0,64067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703309264,0.13398875,64073.0,64070.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727703309458,0.078032,64073.0,64071.0,0.24900102]
["bitfinex-derivatives","BTCF0:USTF0",1727703309774,0.078026,64078.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727703310067,0.38922339,64084.0,64076.0,0.06212479]
["bitfinex-derivatives","BTCF0:USTF0",1727703310261,0.438827,64077.0,64076.0,0.06212479]
["bitfinex-derivatives","BTCF0:USTF0",1727703310457,0.438827,64077.0,64076.0,0.36015279]
["bitfinex-derivatives","BTCF0:USTF0",1727703310859,0.438827,64077.0,64076.0,0.298028]
["bitfinex-derivatives","BTCF0:USTF0",1727703311270,0.438827,64077.0,64076.0,0.299028]
["bitfinex-derivatives","BTCF0:USTF0",1727703311763,0.3608,64077.0,64076.0,0.299028]
["bitfinex-derivatives","BTCF0:USTF0",1727703313064,0.3608,64077.0,64076.0,0.300028]
["bitfinex-derivatives","BTCF0:USTF0",1727703314466,0.142117,64085.0,64076.0,0.39278975]
["bitfinex-derivatives","BTCF0:USTF0",1727703314672,0.078017,64085.0,64082.0,0.06211225]
["bitfinex-derivatives","BTCF0:USTF0",1727703314971,0.078017,64085.0,64084.0,0.14013025]
["bitfinex-derivatives","BTCF0:USTF0",1727703315361,0.3608,64090.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703315362,0.078013,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703315763,0.0301,64100.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703315764,0.00088,64103.0,64088.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1727703315967,0.00088,64103.0,64098.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703315968,0.108596,64103.0,64098.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703316165,0.0306,64103.0,64096.0,0.06208057]
["bitfinex-derivatives","BTCF0:USTF0",1727703316466,0.3608,64098.0,64094.0,0.14008557]
["bitfinex-derivatives","BTCF0:USTF0",1727703316663,0.078005,64095.0,64094.0,0.14008557]
["bitfinex-derivatives","BTCF0:USTF0",1727703317056,0.078005,64095.0,64094.0,0.06208057]
["bitfinex-derivatives","BTCF0:USTF0",1727703317260,0.078005,64095.0,64094.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703317462,0.078005,64095.0,64094.0,0.14008657]
["bitfinex-derivatives","BTCF0:USTF0",1727703317664,0.1032999,64095.0,64094.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703317865,0.0252949,64095.0,64094.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703318064,0.0252949,64095.0,64094.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727703318559,0.13675408,64103.0,64094.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1727703318762,0.10328979,64102.0,64101.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703318962,0.02529379,64102.0,64094.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1727703319169,0.077998,64101.0,64100.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703319372,0.10329179,64101.0,64100.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703320165,0.077999,64100.0,64094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703320382,0.02529379,64099.0,64094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703320873,0.02529379,64099.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703321468,0.02815808,64103.0,64098.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703321667,0.02529343,64102.0,64101.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703321863,0.3608,64104.0,64101.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703321864,0.02529313,64103.0,64101.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703322061,0.02529313,64102.0,64101.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727703322263,0.02529313,64102.0,64099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727703322472,0.077996,64102.0,64099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727703322666,0.0252932,64101.0,64099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727703323073,0.46711903,64104.0,64099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727703323370,0.077998,64101.0,64099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727703323569,0.077998,64101.0,64099.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727703324272,0.077998,64101.0,64099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727703324469,0.46711903,64104.0,64099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727703324670,0.077996,64102.0,64100.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727703325070,0.38832503,64104.0,64099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727703325071,0.077998,64101.0,64099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727703325667,0.077999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703326579,0.077999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703327174,0.077999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703327971,0.108099,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703329276,0.108099,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703329475,0.108099,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703329676,0.248099,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703330470,0.248099,64100.0,64078.0,0.02759089]
["bitfinex-derivatives","BTCF0:USTF0",1727703330471,0.078015,64087.0,64078.0,0.02759089]
["bitfinex-derivatives","BTCF0:USTF0",1727703330680,0.078024,64079.0,64078.0,0.02759089]
["bitfinex-derivatives","BTCF0:USTF0",1727703330870,0.14,64083.0,64076.0,0.36314042]
["bitfinex-derivatives","BTCF0:USTF0",1727703331075,0.078027,64077.0,64076.0,0.36314042]
["bitfinex-derivatives","BTCF0:USTF0",1727703332183,0.078027,64077.0,64076.0,0.44116842]
["bitfinex-derivatives","BTCF0:USTF0",1727703332579,0.078027,64077.0,64076.0,0.36314042]
["bitfinex-derivatives","BTCF0:USTF0",1727703332880,0.078027,64077.0,64076.0,0.36514042]
["bitfinex-derivatives","BTCF0:USTF0",1727703333977,0.080027,64077.0,64076.0,0.36614042]
["bitfinex-derivatives","BTCF0:USTF0",1727703334581,0.080027,64077.0,64076.0,0.58416842]
["bitfinex-derivatives","BTCF0:USTF0",1727703334785,0.080027,64077.0,64076.0,0.44416842]
["bitfinex-derivatives","BTCF0:USTF0",1727703335681,0.080027,64077.0,64076.0,0.44316842]
["bitfinex-derivatives","BTCF0:USTF0",1727703336982,0.002,64077.0,64076.0,0.58316842]
["bitfinex-derivatives","BTCF0:USTF0",1727703338197,0.0036,64086.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727703338388,0.05972047,64096.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727703338389,0.12805659,64096.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727703338685,0.078008,64093.0,64092.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703338886,0.3608,64099.0,64092.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703339094,0.02529625,64098.0,64092.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703339278,0.078006,64094.0,64092.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703339484,0.3608,64099.0,64092.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703339680,0.078007,64093.0,64092.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727703340383,0.078007,64093.0,64092.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727703340888,0.078007,64093.0,64092.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727703341789,0.078007,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703342197,0.471607,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703342391,0.502307,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703342585,0.078019,64083.0,64082.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703342796,0.078022,64081.0,64080.0,0.06208057]
["bitfinex-derivatives","BTCF0:USTF0",1727703343100,0.078023,64080.0,64079.0,0.06214009]
["bitfinex-derivatives","BTCF0:USTF0",1727703343484,0.078024,64079.0,64078.0,0.06214009]
["bitfinex-derivatives","BTCF0:USTF0",1727703343890,0.078025,64078.0,64076.0,0.36314042]
["bitfinex-derivatives","BTCF0:USTF0",1727703344081,0.078027,64077.0,64076.0,0.36314042]
["bitfinex-derivatives","BTCF0:USTF0",1727703344982,0.078027,64077.0,64076.0,0.00234042]
["bitfinex-derivatives","BTCF0:USTF0",1727703346093,0.078027,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703347198,0.078027,64077.0,64076.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1727703347492,0.079027,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703347690,0.3243324,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703348088,0.299027,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703348287,0.079027,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703350197,0.299027,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703350788,0.3243322,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703352096,1.3925322,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703352688,0.7925322,64077.0,64076.0,0.00434042]
["bitfinex-derivatives","BTCF0:USTF0",1727703353493,0.07804,64066.0,64065.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727703353799,0.07804,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703354691,0.07804,64066.0,64065.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727703355897,0.07804,64066.0,64065.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727703356595,0.07804,64066.0,64065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727703357390,0.078055,64054.0,64053.0,0.06217111]
["bitfinex-derivatives","BTCF0:USTF0",1727703357594,0.438855,64054.0,64053.0,0.06217111]
["bitfinex-derivatives","BTCF0:USTF0",1727703360301,0.438855,64054.0,64053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727703360892,0.438855,64054.0,64053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727703361097,0.438855,64054.0,64053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727703361295,0.438855,64054.0,64053.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727703361493,0.438855,64054.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727703362106,0.3608,64054.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727703362503,0.07805,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727703362704,0.078043,64064.0,64054.0,0.12462497]
["bitfinex-derivatives","BTCF0:USTF0",1727703362905,0.5808,64061.0,64054.0,0.04657097]
["bitfinex-derivatives","BTCF0:USTF0",1727703363102,0.22,64056.0,64052.0,0.04657097]
["bitfinex-derivatives","BTCF0:USTF0",1727703363307,0.078056,64053.0,64052.0,0.04657097]
["bitfinex-derivatives","BTCF0:USTF0",1727703363501,0.078057,64052.0,64051.0,0.15542897]
["bitfinex-derivatives","BTCF0:USTF0",1727703363701,0.078057,64052.0,64051.0,0.15541873]
["bitfinex-derivatives","BTCF0:USTF0",1727703364212,0.078057,64052.0,64051.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1727703364715,0.078057,64052.0,64051.0,0.110858]
["bitfinex-derivatives","BTCF0:USTF0",1727703365299,0.3608,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703365507,0.438854,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703366209,0.078057,64052.0,64051.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727703366503,0.078057,64052.0,64051.0,0.112858]
["bitfinex-derivatives","BTCF0:USTF0",1727703366704,0.078057,64052.0,64051.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727703367105,0.078057,64052.0,64051.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727703367407,0.078057,64052.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703367795,0.078057,64052.0,64051.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727703367999,0.078057,64052.0,64051.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727703368215,0.3608,64055.0,64051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727703368512,0.438854,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703371001,0.440854,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703371814,0.07806,64051.0,64050.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703371993,0.21806,64051.0,64050.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703372196,0.078064,64048.0,64047.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703373710,0.075064,64048.0,64047.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703373909,0.072064,64048.0,64047.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703374411,0.072064,64048.0,64047.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1727703374812,0.072064,64048.0,64047.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1727703375198,0.3608,64055.0,64047.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1727703375507,0.078058,64053.0,64052.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703376700,0.3608,64055.0,64047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727703376701,0.078062,64050.0,64047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727703377014,0.14,64048.0,64047.0,0.08910673]
["bitfinex-derivatives","BTCF0:USTF0",1727703377311,0.218062,64048.0,64047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727703377900,0.078062,64048.0,64047.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1727703378307,0.078062,64048.0,64047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727703379608,0.078062,64048.0,64047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727703379813,0.078062,64048.0,64047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727703380107,0.3608,64055.0,64047.0,0.18447548]
["bitfinex-derivatives","BTCF0:USTF0",1727703380303,0.3608,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703380508,0.438854,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703382207,0.439854,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727703382907,0.001,64055.0,64054.0,0.53399187]
["bitfinex-derivatives","BTCF0:USTF0",1727703383209,0.078046,64061.0,64054.0,0.53380965]
["bitfinex-derivatives","BTCF0:USTF0",1727703383508,0.078046,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727703383714,0.078046,64061.0,64060.0,0.17300165]
["bitfinex-derivatives","BTCF0:USTF0",1727703384412,0.079046,64061.0,64060.0,0.17300165]
["bitfinex-derivatives","BTCF0:USTF0",1727703384611,0.080046,64061.0,64060.0,0.17300165]
["bitfinex-derivatives","BTCF0:USTF0",1727703384908,0.080046,64061.0,64058.0,0.07787971]
["bitfinex-derivatives","BTCF0:USTF0",1727703385109,0.080046,64061.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703385110,0.078054,64056.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703385412,0.078054,64056.0,64052.0,0.04673002]
["bitfinex-derivatives","BTCF0:USTF0",1727703385413,0.078056,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703387415,0.50464,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703387416,0.442692,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703387610,0.438852,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703388209,0.078052,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703388411,0.078049,64059.0,64058.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703389325,0.078049,64059.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727703389326,0.07805,64058.0,64051.0,0.04673002]
["bitfinex-derivatives","BTCF0:USTF0",1727703389511,0.078057,64052.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703390220,0.078058,64051.0,64050.0,0.04673002]
["bitfinex-derivatives","BTCF0:USTF0",1727703390619,0.07806,64050.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727703391121,0.07606,64050.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727703391314,0.07406,64050.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727703391924,0.21406,64050.0,64049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727703392218,0.57486,64050.0,64049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727703392519,0.57486,64050.0,64038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703392520,0.546461,64049.0,64040.0,0.09577937]
["bitfinex-derivatives","BTCF0:USTF0",1727703392719,0.078068,64043.0,64041.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1727703393018,0.078068,64043.0,64042.0,0.0958507]
["bitfinex-derivatives","BTCF0:USTF0",1727703393328,0.078071,64041.0,64040.0,0.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1727703393517,0.218071,64041.0,64040.0,0.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1727703393713,0.218071,64041.0,64040.0,0.01434189]
["bitfinex-derivatives","BTCF0:USTF0",1727703394026,0.066071,64041.0,64040.0,0.09241389]
["bitfinex-derivatives","BTCF0:USTF0",1727703394415,0.3608,64042.0,64040.0,0.00234189]
["bitfinex-derivatives","BTCF0:USTF0",1727703394613,0.001,64041.0,64040.0,0.16734189]
["bitfinex-derivatives","BTCF0:USTF0",1727703394819,0.001,64041.0,64040.0,0.26276931]
["bitfinex-derivatives","BTCF0:USTF0",1727703395026,0.001,64041.0,64040.0,0.29427879]
["bitfinex-derivatives","BTCF0:USTF0",1727703395224,0.001,64041.0,64040.0,0.20084131]
["bitfinex-derivatives","BTCF0:USTF0",1727703397427,0.002,64041.0,64040.0,0.20071845]
["bitfinex-derivatives","BTCF0:USTF0",1727703398231,0.080071,64041.0,64040.0,0.20071845]
["bitfinex-derivatives","BTCF0:USTF0",1727703398722,0.002,64041.0,64040.0,0.20071845]
["bitfinex-derivatives","BTCF0:USTF0",1727703399021,0.002,64041.0,64040.0,0.6550088]
["bitfinex-derivatives","BTCF0:USTF0",1727703400123,0.002,64041.0,64040.0,0.46621389]
["bitfinex-derivatives","BTCF0:USTF0",1727703400823,0.002,64041.0,64040.0,0.56148282]
["bitfinex-derivatives","BTCF0:USTF0",1727703401231,0.002,64041.0,64040.0,0.58589607]
["bitfinex-derivatives","BTCF0:USTF0",1727703401721,0.0036,64052.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727703401922,0.0036,64062.0,64051.0,0.0947663]
["bitfinex-derivatives","BTCF0:USTF0",1727703402231,0.14,64063.0,64050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727703402232,0.078046,64063.0,64062.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727703402430,0.078046,64063.0,64061.0,0.06230082]
["bitfinex-derivatives","BTCF0:USTF0",1727703402623,0.078046,64061.0,64060.0,0.06230082]
["bitfinex-derivatives","BTCF0:USTF0",1727703402822,0.078047,64060.0,64059.0,0.14034882]
["bitfinex-derivatives","BTCF0:USTF0",1727703403127,0.078047,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727703403427,0.078047,64060.0,64059.0,0.14034882]
["bitfinex-derivatives","BTCF0:USTF0",1727703403932,0.086047,64060.0,64059.0,0.14134882]
["bitfinex-derivatives","BTCF0:USTF0",1727703404934,0.092047,64060.0,64059.0,0.14234882]
["bitfinex-derivatives","BTCF0:USTF0",1727703405225,0.232047,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703406327,0.014,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703406521,0.014,64060.0,64059.0,0.220048]
["bitfinex-derivatives","BTCF0:USTF0",1727703406917,0.014,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703408424,0.092047,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703411319,0.014,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703413131,0.092047,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703413727,0.092047,64060.0,64059.0,0.10852474]
["bitfinex-derivatives","BTCF0:USTF0",1727703414029,0.092047,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703415226,0.014,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703415528,0.014,64060.0,64059.0,0.220048]
["bitfinex-derivatives","BTCF0:USTF0",1727703416034,0.014,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703418027,0.092047,64060.0,64059.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727703419230,0.014,64060.0,64059.0,0.220048]
["bitfinex-derivatives","BTCF0:USTF0",1727703419434,0.14,64079.0,64059.0,0.220048]
["bitfinex-derivatives","BTCF0:USTF0",1727703419435,0.0036,64078.0,64069.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727703419740,0.438803,64097.0,64089.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727703419741,0.0036,64090.0,64089.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727703420031,0.21801,64091.0,64089.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727703420236,0.078012,64089.0,64087.0,0.06219758]
["bitfinex-derivatives","BTCF0:USTF0",1727703420422,0.3608,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727703420623,0.5008,64088.0,64086.0,0.06219758]
["bitfinex-derivatives","BTCF0:USTF0",1727703420821,0.078015,64087.0,64086.0,0.10880682]
["bitfinex-derivatives","BTCF0:USTF0",1727703421029,0.078015,64087.0,64086.0,0.1088066]
["bitfinex-derivatives","BTCF0:USTF0",1727703421219,0.078015,64087.0,64085.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703421936,0.078017,64085.0,64083.0,0.12462802]
["bitfinex-derivatives","BTCF0:USTF0",1727703422234,0.078017,64085.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703423023,0.5016,64088.0,64077.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727703423332,0.3668,64088.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727703423532,0.109915,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703423732,0.0319,64087.0,64070.0,0.03903627]
["bitfinex-derivatives","BTCF0:USTF0",1727703423932,0.078027,64077.0,64070.0,0.03903627]
["bitfinex-derivatives","BTCF0:USTF0",1727703424134,0.0319,64087.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703424430,0.006,64085.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703424633,0.078018,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703424832,0.24332056,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703425631,0.16530256,64084.0,64083.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727703425831,0.16530256,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703425832,0.14,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703426231,0.10331867,64086.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703426232,0.02530167,64086.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727703426538,0.02530167,64086.0,64085.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727703426729,0.02530167,64086.0,64085.0,0.906937]
["bitfinex-derivatives","BTCF0:USTF0",1727703426929,0.218003,64097.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727703427730,0.141904,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727703428137,0.0639,64096.0,64085.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727703428338,0.218009,64092.0,64091.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727703429837,0.232009,64092.0,64091.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727703430536,0.018,64092.0,64091.0,0.580808]
["bitfinex-derivatives","BTCF0:USTF0",1727703431040,0.018,64092.0,64091.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1727703431833,0.018,64092.0,64091.0,0.580808]
["bitfinex-derivatives","BTCF0:USTF0",1727703432232,0.0667,64107.0,64091.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1727703432427,0.077995,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727703434026,0.091995,64103.0,64102.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727703434433,0.014,64103.0,64102.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727703435040,0.014,64103.0,64102.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727703438444,0.091995,64103.0,64102.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727703443041,0.231995,64103.0,64102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703444747,0.091995,64103.0,64102.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727703444945,0.014,64103.0,64102.0,0.219996]
["bitfinex-derivatives","BTCF0:USTF0",1727703445334,0.014,64103.0,64102.0,0.217996]
["bitfinex-derivatives","BTCF0:USTF0",1727703446536,0.014,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727703446839,0.077993,64105.0,64104.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727703448242,0.078993,64105.0,64104.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727703449245,0.10428248,64105.0,64104.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727703449445,0.10428248,64105.0,64104.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727703450538,0.10428248,64105.0,64104.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727703450753,0.10428248,64105.0,64104.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727703450940,0.02628948,64105.0,64104.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727703452347,0.001,64105.0,64104.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727703452854,0.078993,64105.0,64104.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727703453355,0.001,64105.0,64104.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727703455958,0.078993,64105.0,64104.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727703457548,0.579793,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703457852,0.579793,64105.0,64091.0,0.06214443]
["bitfinex-derivatives","BTCF0:USTF0",1727703457853,0.078006,64094.0,64091.0,0.12461802]
["bitfinex-derivatives","BTCF0:USTF0",1727703458044,0.078008,64093.0,64091.0,0.218009]
["bitfinex-derivatives","BTCF0:USTF0",1727703458245,0.438801,64098.0,64090.0,0.40832902]
["bitfinex-derivatives","BTCF0:USTF0",1727703458246,0.07801,64091.0,64090.0,0.40832902]
["bitfinex-derivatives","BTCF0:USTF0",1727703458449,0.07801,64091.0,64083.0,0.43839633]
["bitfinex-derivatives","BTCF0:USTF0",1727703458450,0.43881,64091.0,64086.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703458761,0.14,64088.0,64076.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1727703458958,0.218027,64077.0,64076.0,0.0489497]
["bitfinex-derivatives","BTCF0:USTF0",1727703459145,0.218027,64077.0,64076.0,0.00234068]
["bitfinex-derivatives","BTCF0:USTF0",1727703459564,0.218027,64077.0,64067.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703459565,0.078038,64068.0,64067.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703459863,0.078038,64068.0,64062.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703459864,0.078044,64063.0,64062.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703460062,0.078044,64063.0,64059.0,0.42294443]
["bitfinex-derivatives","BTCF0:USTF0",1727703460063,0.078044,64063.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703460262,0.078044,64063.0,64061.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703460444,0.078044,64063.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703460445,0.074044,64063.0,64062.0,0.04660902]
["bitfinex-derivatives","BTCF0:USTF0",1727703460646,0.069046,64062.0,64059.0,0.40740902]
["bitfinex-derivatives","BTCF0:USTF0",1727703460846,0.069046,64062.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703461462,0.3608,64064.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703461759,0.078047,64061.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703462549,0.078047,64061.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703462758,0.078047,64060.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703462952,0.218047,64060.0,64059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703463356,0.218047,64060.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703463357,0.078055,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703463555,0.218055,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703464361,0.078057,64052.0,64051.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727703464554,0.075057,64052.0,64051.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727703465866,0.074057,64052.0,64051.0,0.00234138]
["bitfinex-derivatives","BTCF0:USTF0",1727703466662,0.074057,64052.0,64051.0,0.00934138]
["bitfinex-derivatives","BTCF0:USTF0",1727703468154,0.3608,64056.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727703468155,0.078053,64056.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727703468355,0.081645,64063.0,64052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703468561,0.078045,64063.0,64059.0,0.218049]
["bitfinex-derivatives","BTCF0:USTF0",1727703469055,0.078045,64063.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703469255,0.078045,64062.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703470266,0.5016,64071.0,64060.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1727703470267,0.0008,64071.0,64060.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1727703470468,0.0036,64078.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727703470469,0.0036,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727703470764,0.078023,64080.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727703470765,0.078023,64080.0,64077.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727703471153,0.078023,64080.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727703471355,0.3608,64081.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727703471658,0.078024,64079.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727703471866,0.002,64076.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727703472057,0.002,64076.0,64071.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727703472058,0.016,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703472259,0.016,64076.0,64075.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727703472655,0.002,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727703473263,0.009,64076.0,64075.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727703473464,0.007,64076.0,64075.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727703474368,0.007,64076.0,64075.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727703474369,0.015,64076.0,64075.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727703474868,0.015,64076.0,64075.0,1.147229]
["bitfinex-derivatives","BTCF0:USTF0",1727703475068,0.015,64076.0,64075.0,1.148229]
["bitfinex-derivatives","BTCF0:USTF0",1727703475272,0.0036,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727703475459,0.078011,64091.0,64083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703475661,0.078013,64088.0,64087.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703478063,0.090013,64088.0,64087.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727703478667,0.090013,64088.0,64087.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727703478867,0.095013,64088.0,64087.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727703479963,0.017,64088.0,64087.0,0.220013]
["bitfinex-derivatives","BTCF0:USTF0",1727703481172,0.0036,64100.0,64087.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1727703481373,0.3608,64103.0,64087.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1727703481374,0.077996,64102.0,64101.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727703482481,0.078009,64092.0,64091.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727703483376,0.39213215,64103.0,64091.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727703483377,0.03133215,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727703483580,0.0036,64114.0,64103.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727703483769,0.3608,64115.0,64114.0,0.217982]
["bitfinex-derivatives","BTCF0:USTF0",1727703483964,0.3948,64125.0,64114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703484164,0.3608,64117.0,64114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703484478,0.438778,64117.0,64114.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1727703485474,0.438778,64117.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727703486667,0.3608,64117.0,64114.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703486871,0.3608,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727703487077,0.4256,64125.0,64114.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703487263,0.42237148,64125.0,64122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703487468,0.42237148,64125.0,64118.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727703487875,0.077976,64119.0,64118.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727703488073,0.077979,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703489071,0.3608,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727703489273,0.3608,64119.0,64118.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727703491275,0.438776,64119.0,64118.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727703491476,0.439776,64119.0,64118.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727703491974,0.439776,64119.0,64118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703492274,0.077979,64117.0,64115.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1727703492474,0.001,64119.0,64115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703492684,0.078976,64119.0,64118.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727703492872,0.078976,64119.0,64118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703493072,0.078976,64119.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703493274,0.07798,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703494984,0.07898,64115.0,64114.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727703495685,0.07898,64115.0,64114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703495881,0.07898,64115.0,64114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703496081,0.07898,64115.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703496082,0.077995,64103.0,64102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703496282,0.077996,64102.0,64101.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727703496477,0.077994,64105.0,64104.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727703496682,0.077991,64106.0,64105.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727703497487,0.02749642,64109.0,64104.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703497681,0.077989,64109.0,64108.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727703497881,0.3608,64115.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703497882,0.077984,64112.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703498089,0.077995,64103.0,64102.0,0.04638789]
["bitfinex-derivatives","BTCF0:USTF0",1727703498590,0.077984,64112.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703498782,0.077994,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703498988,0.077994,64104.0,64101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703498989,0.077996,64102.0,64101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703499183,0.077996,64102.0,64099.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727703499184,0.077999,64100.0,64099.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727703500994,0.077999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703500995,0.079999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703501204,0.219999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703501890,0.219999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703502792,0.24783188,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703504600,0.079999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703505002,0.079999,64100.0,64099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703505204,0.079999,64100.0,64099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727703506202,0.079999,64100.0,64099.0,0.28185834]
["bitfinex-derivatives","BTCF0:USTF0",1727703508006,0.079999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703509003,0.079999,64100.0,64099.0,0.04863104]
["bitfinex-derivatives","BTCF0:USTF0",1727703509202,0.079999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703509710,0.079999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703510010,0.079999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703510503,0.077999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703510711,0.10800018,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703511203,0.10800018,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703511795,0.10800018,64100.0,64090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703511796,0.078006,64094.0,64090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703511992,0.078006,64094.0,64087.0,0.06321393]
["bitfinex-derivatives","BTCF0:USTF0",1727703511993,0.078011,64090.0,64087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727703512193,0.078011,64090.0,64087.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703512194,0.078013,64088.0,64087.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703512597,0.033,64089.0,64075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703512803,0.078029,64076.0,64074.0,0.06217393]
["bitfinex-derivatives","BTCF0:USTF0",1727703513003,0.07802,64083.0,64073.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727703513004,0.5008,64084.0,64073.0,0.56397393]
["bitfinex-derivatives","BTCF0:USTF0",1727703513203,0.5008,64084.0,64077.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727703513204,0.078025,64079.0,64077.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727703513402,0.078025,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727703513800,0.07802,64083.0,64077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703514103,0.07802,64083.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703514104,0.3608,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703515097,0.438818,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727703516304,0.438818,64084.0,64083.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727703516501,0.438818,64084.0,64083.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1727703517903,0.078018,64084.0,64083.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1727703518916,0.078018,64084.0,64083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727703518917,0.218018,64084.0,64083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727703519206,1.24142,64084.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703519412,0.078035,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703519599,0.078025,64079.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703519600,0.078032,64073.0,64072.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727703519800,0.078032,64073.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703519801,0.078035,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703520113,0.078035,64070.0,64069.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727703520402,0.078035,64070.0,64069.0,0.50100993]
["bitfinex-derivatives","BTCF0:USTF0",1727703520608,0.065035,64070.0,64069.0,0.50100993]
["bitfinex-derivatives","BTCF0:USTF0",1727703520799,0.051035,64070.0,64069.0,0.42297393]
["bitfinex-derivatives","BTCF0:USTF0",1727703520997,0.078036,64069.0,64068.0,0.00234099]
["bitfinex-derivatives","BTCF0:USTF0",1727703521205,0.078036,64069.0,64066.0,0.06217393]
["bitfinex-derivatives","BTCF0:USTF0",1727703521206,0.078047,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727703521509,0.078047,64060.0,64057.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703521510,0.126,64061.0,64055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703521710,0.078052,64056.0,64055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703521912,0.078052,64056.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727703522209,0.078052,64056.0,64052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727703522210,0.078048,64060.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703522709,0.078045,64063.0,64054.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727703522899,0.078045,64063.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703523095,0.078045,64062.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703524310,0.079045,64062.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703524911,0.078047,64061.0,64057.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727703525303,0.078047,64061.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727703525607,0.14,64059.0,64054.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1727703525908,0.078054,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703526710,0.078054,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703527114,0.091054,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703527305,0.104054,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703528003,0.091054,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703528203,0.024,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703529117,0.011,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703529412,0.023,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703529803,0.022,64055.0,64054.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1727703530199,0.081641,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703530500,0.078041,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703531508,0.092041,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727703532508,0.106041,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703533611,0.097041,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703535916,0.019,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703536410,0.026,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703536609,0.019,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703537716,0.09704,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703539718,0.09704,64066.0,64065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703539719,0.23704,64066.0,64065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703546923,0.09904,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703547130,0.09204,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727703547329,0.10604,64066.0,64065.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727703547837,0.3608,64081.0,64065.0,1.288321]
["bitfinex-derivatives","BTCF0:USTF0",1727703548021,0.0036,64081.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727703548221,0.078021,64082.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727703548924,0.078025,64078.0,64077.0,0.07788857]
["bitfinex-derivatives","BTCF0:USTF0",1727703550022,0.088025,64078.0,64077.0,0.07788857]
["bitfinex-derivatives","BTCF0:USTF0",1727703550425,0.12132841,64078.0,64077.0,0.07788857]
["bitfinex-derivatives","BTCF0:USTF0",1727703551131,0.21468306,64078.0,64077.0,0.07788857]
["bitfinex-derivatives","BTCF0:USTF0",1727703551322,0.12132841,64078.0,64077.0,0.07788857]
["bitfinex-derivatives","BTCF0:USTF0",1727703551731,0.63730853,64078.0,64077.0,0.02798857]
["bitfinex-derivatives","BTCF0:USTF0",1727703552027,0.078029,64075.0,64074.0,0.06228181]
["bitfinex-derivatives","BTCF0:USTF0",1727703552329,0.578829,64075.0,64074.0,0.06228181]
["bitfinex-derivatives","BTCF0:USTF0",1727703552527,0.65172918,64075.0,64074.0,0.06228181]
["bitfinex-derivatives","BTCF0:USTF0",1727703552728,0.60413697,64075.0,64074.0,0.06228181]
["bitfinex-derivatives","BTCF0:USTF0",1727703553229,0.60413697,64075.0,64066.0,0.11420698]
["bitfinex-derivatives","BTCF0:USTF0",1727703553230,0.078043,64064.0,64055.0,0.109153]
["bitfinex-derivatives","BTCF0:USTF0",1727703553530,0.078049,64059.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703553718,0.218049,64059.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703554118,0.14,64059.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703554324,0.07805,64058.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703554529,0.07805,64058.0,64054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727703554530,0.156101,64058.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727703554827,0.156101,64058.0,64054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727703554828,0.07805,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727703556430,0.004,64059.0,64054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727703556633,0.002,64059.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727703557221,0.3608,64064.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727703557427,0.078049,64060.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727703558032,0.003,64059.0,64058.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727703558531,0.003,64060.0,64054.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1727703558837,0.003,64060.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703558838,0.081048,64060.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703560130,0.078048,64060.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703560843,0.085048,64060.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727703562239,0.078053,64056.0,64055.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727703563443,0.078053,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703563444,0.578853,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703563627,0.078063,64047.0,64039.0,0.09343387]
["bitfinex-derivatives","BTCF0:USTF0",1727703563828,0.078072,64040.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727703564039,0.218072,64040.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727703564431,0.078072,64040.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727703564626,0.078072,64040.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703564627,0.078072,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703565143,0.079072,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703565531,0.001,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703565931,0.070072,64041.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727703566730,0.001,64040.0,64039.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1727703566933,0.002,64040.0,64039.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1727703567544,0.001,64040.0,64039.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1727703567739,0.072072,64041.0,64040.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727703568133,0.002,64041.0,64039.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727703568333,0.079072,64040.0,64039.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727703568529,0.079072,64040.0,64039.0,0.094073]
["bitfinex-derivatives","BTCF0:USTF0",1727703569139,0.001,64040.0,64039.0,0.094073]
["bitfinex-derivatives","BTCF0:USTF0",1727703569634,0.002,64040.0,64039.0,1.159553]
["bitfinex-derivatives","BTCF0:USTF0",1727703569836,0.002,64040.0,64039.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1727703570148,0.001,64041.0,64040.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1727703570440,0.001,64041.0,64040.0,0.224072]
["bitfinex-derivatives","BTCF0:USTF0",1727703570641,0.0277109,64050.0,64040.0,0.218072]
["bitfinex-derivatives","BTCF0:USTF0",1727703570642,0.078064,64047.0,64040.0,0.218072]
["bitfinex-derivatives","BTCF0:USTF0",1727703570832,0.078059,64051.0,64050.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703571640,0.10622838,64051.0,64050.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703572148,0.081059,64051.0,64050.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703572442,0.003,64051.0,64050.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703572650,0.003,64051.0,64050.0,0.170457]
["bitfinex-derivatives","BTCF0:USTF0",1727703573045,0.007,64051.0,64050.0,0.170457]
["bitfinex-derivatives","BTCF0:USTF0",1727703574060,0.078053,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703575039,0.078053,64056.0,64050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727703575236,0.218058,64052.0,64051.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727703575949,0.218058,64052.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703576151,0.078063,64048.0,64047.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703576642,0.078064,64046.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703576841,0.078064,64046.0,64040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727703576842,0.5008,64048.0,64040.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727703577049,0.078074,64039.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727703577246,0.0321,64047.0,64033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727703577247,0.078074,64038.0,64033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727703577451,0.078074,64038.0,64034.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727703577948,0.078074,64038.0,64033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727703577949,0.078074,64038.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727703578151,0.069074,64038.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727703578648,0.078075,64037.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727703579251,0.078086,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703579444,0.078086,64028.0,64019.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727703579445,0.072089,64026.0,64019.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727703579848,0.069089,64026.0,64019.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727703580455,0.063089,64026.0,64019.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727703581244,0.063089,64026.0,64025.0,0.00934247]
["bitfinex-derivatives","BTCF0:USTF0",1727703582150,1.131649,64026.0,64025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727703582543,1.16041186,64026.0,64025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727703582847,1.09732286,64026.0,64015.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703583042,0.078104,64014.0,64011.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727703584147,0.3608,64018.0,64013.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727703584342,0.001,64014.0,64013.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727703584746,0.078107,64011.0,64009.0,0.579829]
["bitfinex-derivatives","BTCF0:USTF0",1727703585056,0.078108,64010.0,64008.0,0.00234345]
["bitfinex-derivatives","BTCF0:USTF0",1727703585241,0.07811,64009.0,64008.0,0.00234345]
["bitfinex-derivatives","BTCF0:USTF0",1727703585744,0.078118,64002.0,63997.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727703585950,0.3608,64001.0,63999.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727703586942,0.3618,64001.0,63999.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727703587344,0.078123,63998.0,63995.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727703587544,0.078123,63998.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727703587753,0.3628,64001.0,63995.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727703588053,0.078124,63998.0,63995.0,0.109226]
["bitfinex-derivatives","BTCF0:USTF0",1727703588350,0.14,63996.0,63986.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727703588653,0.14,63987.0,63986.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727703589154,0.14,63987.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727703589355,0.218138,63987.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727703589650,0.218138,63987.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727703589651,0.078141,63983.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727703589857,0.218141,63983.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727703590551,0.578941,63983.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727703590754,0.580941,63983.0,63982.0,0.00234386]
["bitfinex-derivatives","BTCF0:USTF0",1727703594147,0.078152,63974.0,63969.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727703594348,0.3608,63973.0,63966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703594547,0.3608,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727703595055,0.078159,63969.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727703595256,0.078159,63969.0,63956.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1727703595257,0.3608,63960.0,63956.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1727703595858,0.3608,63960.0,63947.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1727703595859,0.3608,63960.0,63943.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703595860,0.5008,63957.0,63943.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703596044,0.5008,63957.0,63940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703596045,0.3608,63945.0,63940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703596240,0.14,63944.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727703596550,0.3608,63945.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727703596852,0.3608,63951.0,63944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703597068,0.3608,63951.0,63945.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703597350,0.3608,63951.0,63940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703597558,0.3608,63951.0,63944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703597754,0.3608,63951.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703597755,0.3608,63951.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727703599347,0.3618,63951.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727703599959,0.3618,63951.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703599960,0.078183,63950.0,63943.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727703600253,0.078183,63950.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703600455,0.078183,63950.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703601057,0.078184,63949.0,63947.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727703601253,0.080183,63950.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703601448,0.080183,63950.0,63947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703601653,0.078184,63948.0,63947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703601856,0.002,63950.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703602053,0.078185,63947.0,63946.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727703602452,0.078185,63947.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703602453,0.002,63950.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703602652,0.078191,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703602951,0.078191,63942.0,63935.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703603152,0.5008,63943.0,63931.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727703603153,0.078204,63932.0,63931.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727703603352,0.579004,63932.0,63931.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727703603551,0.5008,63932.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703603753,0.078219,63920.0,63916.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727703603952,0.078219,63920.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727703604151,0.3608,63922.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727703604352,0.14,63918.0,63904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703604549,0.3608,63914.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727703604946,0.3608,63914.0,63913.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1727703605353,0.3608,63924.0,63913.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1727703605554,0.3608,63929.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727703605857,0.001,63932.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727703606355,0.001,63932.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703606549,0.001,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727703606757,0.3608,63937.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727703607059,0.22,63943.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703607259,0.078188,63945.0,63937.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727703607459,0.07819,63943.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703607662,0.298184,63948.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703607958,0.078184,63948.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703608150,0.078195,63940.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703608349,0.5808,63944.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703608350,0.3608,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703608548,0.5808,63944.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703608754,0.3608,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703608963,0.3608,63938.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703609167,0.3608,63938.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727703609348,0.438997,63938.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727703609953,0.438997,63938.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727703610457,0.448997,63938.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727703610665,0.3708,63938.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703611557,0.3708,63938.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703611763,0.3708,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703612263,0.3708,63938.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703612264,0.078211,63927.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703612472,0.078198,63937.0,63911.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727703612473,0.5808,63928.0,63911.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727703612657,0.22,63923.0,63911.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727703612855,0.298216,63923.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727703613066,0.3608,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727703613255,0.439016,63922.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727703613651,0.439016,63922.0,63911.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727703613964,0.3608,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727703614164,0.001,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727703614859,0.0036,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727703615062,0.0782,63935.0,63932.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727703615266,0.0782,63935.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727703615762,0.078201,63934.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727703617164,0.078204,63932.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727703617662,0.012,63935.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727703617863,0.0036,63946.0,63934.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1727703618061,0.3616,63950.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703618256,0.078187,63946.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703618458,0.078187,63946.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703618459,0.078187,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703618656,0.3608,63950.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703618858,0.078188,63945.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703619069,0.078189,63944.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703620153,0.3608,63950.0,63932.0,0.42618396]
["bitfinex-derivatives","BTCF0:USTF0",1727703620357,0.078196,63939.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703620863,0.078201,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703621068,0.0328,63938.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703621266,0.078201,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703621467,0.078203,63933.0,63931.0,0.06178396]
["bitfinex-derivatives","BTCF0:USTF0",1727703621662,0.078203,63933.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727703622059,0.22,63945.0,63930.0,0.06178396]
["bitfinex-derivatives","BTCF0:USTF0",1727703622271,0.078197,63938.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703622755,0.008,63939.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703622960,0.078198,63937.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727703623161,0.078199,63936.0,63935.0,0.06178396]
["bitfinex-derivatives","BTCF0:USTF0",1727703623359,0.0782,63935.0,63934.0,0.06178396]
["bitfinex-derivatives","BTCF0:USTF0",1727703623565,0.0782,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703623968,0.3608,63944.0,63931.0,0.07770178]
["bitfinex-derivatives","BTCF0:USTF0",1727703624157,0.0782,63935.0,63934.0,0.06223984]
["bitfinex-derivatives","BTCF0:USTF0",1727703624768,0.078199,63936.0,63929.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703624958,0.078207,63930.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727703625165,0.078202,63933.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703625363,0.3608,63937.0,63931.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727703625766,0.22,63932.0,63921.0,0.06229663]
["bitfinex-derivatives","BTCF0:USTF0",1727703625967,0.22,63932.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703625968,0.078205,63932.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703626169,0.009,63935.0,63921.0,0.64309663]
["bitfinex-derivatives","BTCF0:USTF0",1727703626365,0.001,63933.0,63922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727703626559,0.001,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727703626760,0.22,63928.0,63922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727703627085,0.078219,63920.0,63917.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727703627372,0.078221,63918.0,63917.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727703627565,0.3608,63927.0,63915.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727703627769,0.3608,63927.0,63915.0,0.09399663]
["bitfinex-derivatives","BTCF0:USTF0",1727703627972,0.078216,63922.0,63919.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727703628175,0.078218,63920.0,63919.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727703628775,0.078222,63917.0,63916.0,0.06229663]
["bitfinex-derivatives","BTCF0:USTF0",1727703628960,0.078222,63917.0,63916.0,0.14051963]
["bitfinex-derivatives","BTCF0:USTF0",1727703629165,0.078222,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727703629573,0.078222,63917.0,63916.0,0.14051963]
["bitfinex-derivatives","BTCF0:USTF0",1727703629765,0.074222,63917.0,63916.0,0.14051963]
["bitfinex-derivatives","BTCF0:USTF0",1727703630363,0.075222,63917.0,63916.0,0.14451963]
["bitfinex-derivatives","BTCF0:USTF0",1727703630672,0.075222,63917.0,63916.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727703631072,0.296222,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727703632770,0.296222,63917.0,63916.0,0.17793457]
["bitfinex-derivatives","BTCF0:USTF0",1727703632978,0.076222,63917.0,63916.0,0.17793457]
["bitfinex-derivatives","BTCF0:USTF0",1727703633167,0.076222,63917.0,63916.0,0.10023279]
["bitfinex-derivatives","BTCF0:USTF0",1727703633564,0.002,63917.0,63916.0,0.10023279]
["bitfinex-derivatives","BTCF0:USTF0",1727703633974,0.002,63917.0,63916.0,0.17845579]
["bitfinex-derivatives","BTCF0:USTF0",1727703634172,0.002,63917.0,63916.0,0.27188966]
["bitfinex-derivatives","BTCF0:USTF0",1727703634375,0.002,63917.0,63916.0,0.17845579]
["bitfinex-derivatives","BTCF0:USTF0",1727703634586,0.002,63917.0,63916.0,0.29280076]
["bitfinex-derivatives","BTCF0:USTF0",1727703636471,0.002,63917.0,63916.0,0.38638152]
["bitfinex-derivatives","BTCF0:USTF0",1727703637073,0.002,63917.0,63916.0,0.38637512]
["bitfinex-derivatives","BTCF0:USTF0",1727703637276,0.002,63917.0,63916.0,0.29280076]
["bitfinex-derivatives","BTCF0:USTF0",1727703637473,0.002,63917.0,63916.0,0.38637507]
["bitfinex-derivatives","BTCF0:USTF0",1727703637875,0.002,63917.0,63916.0,0.29280076]
["bitfinex-derivatives","BTCF0:USTF0",1727703638480,0.002,63917.0,63916.0,0.38637784]
["bitfinex-derivatives","BTCF0:USTF0",1727703638785,0.002,63917.0,63916.0,0.29280076]
["bitfinex-derivatives","BTCF0:USTF0",1727703639475,0.002,63917.0,63916.0,0.21457776]
["bitfinex-derivatives","BTCF0:USTF0",1727703639476,0.080222,63917.0,63916.0,0.21457776]
["bitfinex-derivatives","BTCF0:USTF0",1727703639779,0.080222,63917.0,63916.0,0.11834497]
["bitfinex-derivatives","BTCF0:USTF0",1727703640669,0.080222,63917.0,63916.0,0.16514575]
["bitfinex-derivatives","BTCF0:USTF0",1727703640981,0.080222,63917.0,63916.0,0.11834497]
["bitfinex-derivatives","BTCF0:USTF0",1727703641181,0.080222,63917.0,63916.0,0.16514575]
["bitfinex-derivatives","BTCF0:USTF0",1727703641681,0.220222,63917.0,63916.0,0.11834497]
["bitfinex-derivatives","BTCF0:USTF0",1727703641982,0.002,63917.0,63916.0,0.24336569]
["bitfinex-derivatives","BTCF0:USTF0",1727703642168,0.002,63917.0,63916.0,0.19656797]
["bitfinex-derivatives","BTCF0:USTF0",1727703642774,0.002,63917.0,63916.0,0.2589644]
["bitfinex-derivatives","BTCF0:USTF0",1727703643381,0.002,63917.0,63916.0,0.28342514]
["bitfinex-derivatives","BTCF0:USTF0",1727703643579,0.002,63917.0,63916.0,0.22102871]
["bitfinex-derivatives","BTCF0:USTF0",1727703643889,0.002,63917.0,63916.0,0.2589644]
["bitfinex-derivatives","BTCF0:USTF0",1727703644385,0.3608,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727703644579,0.439011,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727703644779,0.02864201,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727703644780,0.078207,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727703645376,0.078202,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703646671,0.091202,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703646878,0.013,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703647186,0.025,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703648584,0.025,63934.0,63933.0,0.14058784]
["bitfinex-derivatives","BTCF0:USTF0",1727703648776,0.025,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703649890,0.103201,63934.0,63933.0,0.14059713]
["bitfinex-derivatives","BTCF0:USTF0",1727703650181,0.097201,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703650395,0.090201,63934.0,63933.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703650573,0.012,63934.0,63931.0,0.06239813]
["bitfinex-derivatives","BTCF0:USTF0",1727703650776,0.22,63932.0,63931.0,0.04680577]
["bitfinex-derivatives","BTCF0:USTF0",1727703650988,0.07821,63927.0,63926.0,0.06239813]
["bitfinex-derivatives","BTCF0:USTF0",1727703651180,0.078212,63925.0,63924.0,0.06239813]
["bitfinex-derivatives","BTCF0:USTF0",1727703651377,0.078212,63925.0,63924.0,0.06241518]
["bitfinex-derivatives","BTCF0:USTF0",1727703651772,0.5816,63927.0,63923.0,0.06241518]
["bitfinex-derivatives","BTCF0:USTF0",1727703652086,0.078213,63924.0,63923.0,0.06241518]
["bitfinex-derivatives","BTCF0:USTF0",1727703652382,0.65981,63927.0,63921.0,0.111316]
["bitfinex-derivatives","BTCF0:USTF0",1727703652584,0.078216,63922.0,63921.0,0.111316]
["bitfinex-derivatives","BTCF0:USTF0",1727703653583,0.3616,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727703653778,0.3608,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727703653984,0.078206,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727703654181,0.078201,63934.0,63933.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703654381,0.078201,63934.0,63933.0,0.1250285]
["bitfinex-derivatives","BTCF0:USTF0",1727703654888,0.438999,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703655083,0.46435894,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703655991,0.450999,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703656288,0.461999,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703656494,0.3718,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703656793,0.023,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703657192,0.011,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703657492,0.023,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703658094,0.101199,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727703658893,0.40916203,63936.0,63920.0,0.04683087]
["bitfinex-derivatives","BTCF0:USTF0",1727703659093,0.40916203,63936.0,63918.0,0.00594674]
["bitfinex-derivatives","BTCF0:USTF0",1727703659094,0.07822,63919.0,63918.0,0.00594674]
["bitfinex-derivatives","BTCF0:USTF0",1727703659286,0.07822,63919.0,63918.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727703659287,0.46438887,63919.0,63918.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727703660094,0.43902,63919.0,63918.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727703660994,0.43902,63919.0,63918.0,0.00434674]
["bitfinex-derivatives","BTCF0:USTF0",1727703663686,0.43902,63919.0,63918.0,0.06676607]
["bitfinex-derivatives","BTCF0:USTF0",1727703663893,0.43902,63919.0,63918.0,0.00434674]
["bitfinex-derivatives","BTCF0:USTF0",1727703664094,0.43902,63919.0,63918.0,0.06676578]
["bitfinex-derivatives","BTCF0:USTF0",1727703664287,0.43902,63919.0,63918.0,0.00434674]
["bitfinex-derivatives","BTCF0:USTF0",1727703666796,0.078224,63915.0,63906.0,0.06241904]
["bitfinex-derivatives","BTCF0:USTF0",1727703667002,0.07824,63902.0,63898.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727703667295,0.078264,63883.0,63880.0,0.07799553]
["bitfinex-derivatives","BTCF0:USTF0",1727703667494,0.078264,63883.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727703667495,0.5808,63883.0,63878.0,0.07799553]
["bitfinex-derivatives","BTCF0:USTF0",1727703667700,0.3608,63889.0,63881.0,0.07799553]
["bitfinex-derivatives","BTCF0:USTF0",1727703667896,0.078255,63891.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727703668095,0.078255,63891.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727703668296,0.3608,63889.0,63882.0,0.00234809]
["bitfinex-derivatives","BTCF0:USTF0",1727703668596,0.3608,63900.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727703668597,0.3588,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727703668798,0.3588,63892.0,63888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727703669000,0.3588,63892.0,63891.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703669198,0.3608,63907.0,63891.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703669510,0.3608,63907.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727703669695,0.3608,63907.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703669892,0.3608,63907.0,63901.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703669893,0.22,63904.0,63901.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703670299,0.078239,63903.0,63901.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703670993,0.078239,63903.0,63902.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703671396,0.221,63904.0,63902.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703671990,0.221,63904.0,63903.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703672912,0.22,63904.0,63903.0,0.00170999]
["bitfinex-derivatives","BTCF0:USTF0",1727703673198,0.22,63904.0,63903.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703673402,0.3608,63907.0,63903.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703673606,0.003,63904.0,63903.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703674205,0.004,63904.0,63903.0,0.08037993]
["bitfinex-derivatives","BTCF0:USTF0",1727703674403,0.3644,63921.0,63903.0,0.08037993]
["bitfinex-derivatives","BTCF0:USTF0",1727703674404,0.02537881,63917.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727703674606,0.02537881,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727703675106,0.02537881,63917.0,63916.0,0.08036393]
["bitfinex-derivatives","BTCF0:USTF0",1727703675301,0.659022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703676398,0.673022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703676901,0.687022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703677611,0.684022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703677998,0.687022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703679602,0.673022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703679908,0.684022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703680105,0.670022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703680302,0.684022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703680905,0.670022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703681110,0.684022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703681695,0.604022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703682501,0.606022,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703683508,0.027,63917.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703683707,0.3608,63933.0,63916.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703683708,0.0985,63935.0,63916.0,1.43230093]
["bitfinex-derivatives","BTCF0:USTF0",1727703683908,0.0782,63936.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727703684109,0.3608,63937.0,63935.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703684110,0.5008,63937.0,63935.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703684306,0.078199,63936.0,63935.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703684708,0.50172,63937.0,63935.0,0.08033993]
["bitfinex-derivatives","BTCF0:USTF0",1727703685009,0.36172,63937.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703685216,0.3608,63937.0,63936.0,0.08033993]
["bitfinex-derivatives","BTCF0:USTF0",1727703685410,0.338998,63937.0,63936.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703685713,0.2608,63937.0,63936.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703685906,0.338998,63937.0,63936.0,0.08033993]
["bitfinex-derivatives","BTCF0:USTF0",1727703686613,1.5,63943.0,63936.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703686912,0.3608,63946.0,63936.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703686913,0.438995,63940.0,63938.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727703687313,0.438995,63940.0,63939.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703688111,0.439995,63940.0,63939.0,0.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1727703688507,0.442995,63940.0,63939.0,0.00314093]
["bitfinex-derivatives","BTCF0:USTF0",1727703690013,0.455995,63940.0,63939.0,0.00414093]
["bitfinex-derivatives","BTCF0:USTF0",1727703690413,0.455995,63940.0,63939.0,0.08233593]
["bitfinex-derivatives","BTCF0:USTF0",1727703690718,0.3778,63940.0,63939.0,0.08233593]
["bitfinex-derivatives","BTCF0:USTF0",1727703690906,0.017,63940.0,63939.0,0.08233593]
["bitfinex-derivatives","BTCF0:USTF0",1727703693014,0.095194,63940.0,63939.0,0.08233593]
["bitfinex-derivatives","BTCF0:USTF0",1727703694415,0.078213,63924.0,63923.0,0.03384625]
["bitfinex-derivatives","BTCF0:USTF0",1727703694613,0.298213,63924.0,63923.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727703696023,0.078213,63924.0,63923.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727703697218,0.439013,63924.0,63923.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727703697807,0.453013,63924.0,63923.0,0.00334625]
["bitfinex-derivatives","BTCF0:USTF0",1727703698918,0.467013,63924.0,63923.0,0.00434625]
["bitfinex-derivatives","BTCF0:USTF0",1727703700516,0.467013,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703700718,0.106213,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703701015,0.467013,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703703815,0.6088,63924.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703704018,0.078229,63911.0,63910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727703704225,0.078235,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703705226,0.078235,63906.0,63905.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727703705519,0.078225,63915.0,63905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727703705722,0.3608,63916.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727703705723,0.078234,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727703706117,0.3608,63916.0,63905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727703706319,0.078233,63909.0,63908.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727703707520,0.078233,63909.0,63908.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727703707716,0.081233,63909.0,63908.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727703708320,0.084233,63909.0,63908.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727703708728,0.006,63909.0,63908.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727703709316,0.006,63909.0,63908.0,1.147672]
["bitfinex-derivatives","BTCF0:USTF0",1727703710323,0.003,63909.0,63908.0,1.1753584]
["bitfinex-derivatives","BTCF0:USTF0",1727703710522,0.439014,63924.0,63908.0,1.1863584]
["bitfinex-derivatives","BTCF0:USTF0",1727703710718,0.439014,63924.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727703710719,0.078218,63920.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727703711324,0.00096,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727703711528,0.078212,63926.0,63923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703711718,0.078212,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727703714538,0.006,63926.0,63925.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727703714717,0.006,63926.0,63925.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1727703714919,0.3644,63938.0,63925.0,1.510292]
["bitfinex-derivatives","BTCF0:USTF0",1727703715136,0.078197,63938.0,63937.0,0.218196]
["bitfinex-derivatives","BTCF0:USTF0",1727703715727,0.078192,63942.0,63941.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703715929,0.078192,63942.0,63941.0,0.218191]
["bitfinex-derivatives","BTCF0:USTF0",1727703716133,0.09307822,63947.0,63938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703716428,0.078189,63944.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703716633,0.078185,63947.0,63946.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727703718028,0.3608,63950.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703718232,0.078187,63946.0,63945.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703719125,0.007,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703719436,0.007,63947.0,63946.0,0.218187]
["bitfinex-derivatives","BTCF0:USTF0",1727703720524,0.085185,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703720733,0.009,63947.0,63946.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727703721138,0.009,63947.0,63946.0,0.219187]
["bitfinex-derivatives","BTCF0:USTF0",1727703721436,0.023,63947.0,63946.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727703721629,0.101185,63947.0,63946.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727703724532,0.023,63947.0,63946.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727703726142,0.023,63947.0,63946.0,0.220187]
["bitfinex-derivatives","BTCF0:USTF0",1727703726327,0.101185,63947.0,63946.0,0.220187]
["bitfinex-derivatives","BTCF0:USTF0",1727703730047,0.023,63947.0,63946.0,0.220187]
["bitfinex-derivatives","BTCF0:USTF0",1727703730339,0.023,63947.0,63946.0,0.580987]
["bitfinex-derivatives","BTCF0:USTF0",1727703731637,0.009,63947.0,63946.0,0.579987]
["bitfinex-derivatives","BTCF0:USTF0",1727703731937,0.023,63947.0,63946.0,0.580987]
["bitfinex-derivatives","BTCF0:USTF0",1727703734137,0.101185,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703734343,0.131785,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703735248,0.0782,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703735440,0.2182,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703735639,0.078201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703737439,0.078201,63934.0,63933.0,0.08054802]
["bitfinex-derivatives","BTCF0:USTF0",1727703737848,0.078201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703738049,0.085201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703738750,0.007,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703739141,0.085201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703741053,0.081201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703741346,0.085201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703743252,0.085201,63934.0,63933.0,0.0647494]
["bitfinex-derivatives","BTCF0:USTF0",1727703743553,0.085201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703745144,0.3608,63943.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703745145,0.078193,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727703745348,0.078191,63944.0,63943.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703745744,0.0306,63947.0,63940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703745745,0.0304,63949.0,63940.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727703746046,0.00092,63957.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703746047,0.078176,63955.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703746355,0.078176,63955.0,63954.0,0.578977]
["bitfinex-derivatives","BTCF0:USTF0",1727703747453,0.078176,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703748257,0.083176,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703749251,0.089176,63955.0,63954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703750142,0.084176,63955.0,63954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703750348,0.012,63955.0,63954.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727703751059,0.015,63955.0,63954.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727703751355,0.093176,63955.0,63954.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727703751951,0.093176,63955.0,63945.0,0.06242423]
["bitfinex-derivatives","BTCF0:USTF0",1727703751952,0.593976,63955.0,63945.0,0.06242423]
["bitfinex-derivatives","BTCF0:USTF0",1727703752152,0.218187,63946.0,63941.0,0.06242423]
["bitfinex-derivatives","BTCF0:USTF0",1727703752350,0.078196,63938.0,63937.0,0.06242423]
["bitfinex-derivatives","BTCF0:USTF0",1727703752553,0.14,63942.0,63936.0,0.42322423]
["bitfinex-derivatives","BTCF0:USTF0",1727703752554,0.078198,63937.0,63936.0,0.42322423]
["bitfinex-derivatives","BTCF0:USTF0",1727703752745,0.078198,63937.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703753152,0.078198,63937.0,63936.0,0.42322423]
["bitfinex-derivatives","BTCF0:USTF0",1727703753350,0.14,63937.0,63934.0,0.06242423]
["bitfinex-derivatives","BTCF0:USTF0",1727703753651,0.14,63937.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703753652,0.078201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703754670,0.070201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703755053,0.072201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703755460,0.075201,63934.0,63933.0,0.00234602]
["bitfinex-derivatives","BTCF0:USTF0",1727703756663,0.0311,63948.0,63933.0,0.56322423]
["bitfinex-derivatives","BTCF0:USTF0",1727703756962,0.078193,63941.0,63938.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727703757858,0.078193,63941.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703758564,0.084193,63941.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703758769,0.084193,63941.0,63939.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727703758961,0.091193,63941.0,63939.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727703759357,0.091193,63941.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703759662,0.091193,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727703760768,0.086193,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727703760966,0.079193,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727703761169,0.086193,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727703761363,0.007,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727703761563,0.001,63941.0,63940.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727703761865,0.0036,63954.0,63949.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727703761866,0.078182,63950.0,63949.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727703762069,0.078182,63952.0,63951.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727703762862,0.16753051,63957.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703763065,0.078183,63949.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727703763267,0.078183,63949.0,63948.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1727703763463,0.078183,63949.0,63948.0,0.50133674]
["bitfinex-derivatives","BTCF0:USTF0",1727703764868,0.081183,63949.0,63948.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1727703765064,0.086183,63949.0,63948.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1727703765669,0.084183,63949.0,63948.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1727703766268,0.087183,63949.0,63948.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1727703768163,0.087183,63949.0,63948.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1727703768468,0.089183,63949.0,63948.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1727703768967,0.090183,63949.0,63948.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1727703769962,0.081183,63949.0,63948.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1727703770165,0.090183,63949.0,63948.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1727703771462,0.078194,63940.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703771662,0.078199,63936.0,63930.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727703771969,0.078204,63932.0,63926.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727703772263,0.07821,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703772657,0.07821,63927.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727703772859,0.078216,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727703773055,0.078218,63921.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703773869,0.078218,63921.0,63919.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1727703774467,0.14,63926.0,63919.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1727703774655,0.078218,63920.0,63919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727703775067,0.065233,63908.0,63907.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703775365,0.078235,63906.0,63903.0,0.06235274]
["bitfinex-derivatives","BTCF0:USTF0",1727703775573,0.078235,63906.0,63902.0,0.06235274]
["bitfinex-derivatives","BTCF0:USTF0",1727703775756,0.50172,63908.0,63902.0,0.06235274]
["bitfinex-derivatives","BTCF0:USTF0",1727703775757,0.34872,63908.0,63902.0,0.06235274]
["bitfinex-derivatives","BTCF0:USTF0",1727703775956,0.078231,63910.0,63904.0,0.50138974]
["bitfinex-derivatives","BTCF0:USTF0",1727703776272,0.079233,63908.0,63907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727703776662,0.068233,63908.0,63907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727703777566,0.068233,63908.0,63907.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727703778565,0.068233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703778872,0.001,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703779068,0.579033,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703780069,0.579033,63908.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703780070,0.078249,63896.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703780367,0.078249,63896.0,63886.0,0.84310093]
["bitfinex-derivatives","BTCF0:USTF0",1727703780368,0.078256,63890.0,63886.0,0.06235274]
["bitfinex-derivatives","BTCF0:USTF0",1727703780570,0.218258,63888.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727703781267,0.5008,63892.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727703781577,0.078255,63891.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727703781763,0.5008,63892.0,63885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727703782163,0.3608,63892.0,63885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727703782371,0.3608,63892.0,63890.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727703782579,0.001,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727703783266,0.078247,63897.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727703783771,0.38884506,63900.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703784080,0.001,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727703784969,0.078246,63898.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727703785172,0.001,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727703785869,0.001,63896.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703785870,0.001,63896.0,63891.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727703786078,0.14,63894.0,63891.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727703786373,0.078253,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703786571,0.078255,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727703786963,0.078251,63893.0,63890.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727703787170,0.078254,63891.0,63890.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727703787769,0.078254,63891.0,63885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727703787970,0.078254,63891.0,63884.0,0.00234753]
["bitfinex-derivatives","BTCF0:USTF0",1727703787971,0.14,63886.0,63884.0,0.00234753]
["bitfinex-derivatives","BTCF0:USTF0",1727703788363,0.14,63889.0,63884.0,0.00234753]
["bitfinex-derivatives","BTCF0:USTF0",1727703788563,0.439061,63885.0,63884.0,0.00234753]
["bitfinex-derivatives","BTCF0:USTF0",1727703789674,0.439061,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703789675,0.078265,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703789877,0.078265,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727703791477,0.078266,63881.0,63880.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727703791679,0.142,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727703791876,0.220265,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727703792666,0.219265,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727703792979,0.079265,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727703793172,0.001,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727703793575,0.078264,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727703793972,0.14,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703794176,0.218266,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703794572,0.14,63881.0,63880.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727703795479,0.14,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727703795680,0.141,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727703796782,0.078273,63875.0,63873.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727703796988,0.3608,63876.0,63870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727703797279,0.3608,63876.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727703797280,0.14,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727703798478,1.43048,63872.0,63864.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1727703798679,0.14,63865.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727703798884,0.0661,63871.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703799186,0.14,63865.0,63856.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1727703799383,0.03194568,63872.0,63853.0,0.52868876]
["bitfinex-derivatives","BTCF0:USTF0",1727703799384,0.0036,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727703799579,0.0036,63872.0,63866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703799580,0.14,63875.0,63866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703799781,0.14,63875.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727703799977,0.218274,63875.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727703800174,0.218274,63875.0,63871.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727703800372,0.002,63876.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727703800578,0.001,63872.0,63869.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1727703800878,0.078284,63867.0,63863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727703801074,0.3608,63871.0,63863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727703801075,0.078278,63871.0,63868.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727703801379,0.002,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727703801380,0.001,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727703801689,0.001,63872.0,63871.0,0.218278]
["bitfinex-derivatives","BTCF0:USTF0",1727703801878,0.0036,63883.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703802080,0.5008,63884.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703802389,0.078266,63882.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727703802583,0.078267,63880.0,63879.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727703803487,0.14,63884.0,63878.0,0.04663181]
["bitfinex-derivatives","BTCF0:USTF0",1727703803784,0.00092,63887.0,63883.0,0.12489481]
["bitfinex-derivatives","BTCF0:USTF0",1727703803982,0.078262,63884.0,63883.0,0.12489481]
["bitfinex-derivatives","BTCF0:USTF0",1727703804377,0.00104001,63893.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727703804579,0.14,63893.0,63890.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703804778,0.14,63893.0,63891.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703804779,0.078253,63892.0,63891.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703805481,0.078253,63892.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727703805984,0.154,63893.0,63886.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703806194,0.014,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727703807286,0.031,63900.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703807590,0.05984546,63900.0,63893.0,0.1249748]
["bitfinex-derivatives","BTCF0:USTF0",1727703807980,0.05984546,63900.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703808184,0.078249,63895.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703808383,0.439049,63895.0,63892.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703808587,0.078251,63894.0,63891.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703808882,0.078251,63894.0,63892.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703810592,0.14,63893.0,63892.0,0.0467238]
["bitfinex-derivatives","BTCF0:USTF0",1727703810791,0.14,63893.0,63892.0,0.1249768]
["bitfinex-derivatives","BTCF0:USTF0",1727703810991,0.078251,63894.0,63892.0,0.1249768]
["bitfinex-derivatives","BTCF0:USTF0",1727703811285,0.011,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703811479,0.021,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703811890,0.021,63894.0,63893.0,0.1249748]
["bitfinex-derivatives","BTCF0:USTF0",1727703812082,0.01,63894.0,63893.0,0.1249748]
["bitfinex-derivatives","BTCF0:USTF0",1727703812278,0.008,63894.0,63893.0,0.1249748]
["bitfinex-derivatives","BTCF0:USTF0",1727703813487,0.008,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703814093,0.02,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727703814593,0.007,63894.0,63893.0,0.439051]
["bitfinex-derivatives","BTCF0:USTF0",1727703814794,0.0036,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727703814996,0.00092,63912.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727703815203,0.078227,63913.0,63911.0,0.06235121]
["bitfinex-derivatives","BTCF0:USTF0",1727703815393,0.078223,63917.0,63911.0,0.06235191]
["bitfinex-derivatives","BTCF0:USTF0",1727703815696,0.078223,63917.0,63916.0,0.04676391]
["bitfinex-derivatives","BTCF0:USTF0",1727703815890,0.078223,63916.0,63915.0,0.04676391]
["bitfinex-derivatives","BTCF0:USTF0",1727703816192,0.078224,63915.0,63914.0,0.12496355]
["bitfinex-derivatives","BTCF0:USTF0",1727703816396,0.0304,63923.0,63914.0,0.18673854]
["bitfinex-derivatives","BTCF0:USTF0",1727703816599,0.078216,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727703817198,0.078216,63922.0,63918.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727703817199,0.218207,63930.0,63918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727703817389,0.218207,63930.0,63923.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727703817390,0.078213,63925.0,63923.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727703817598,0.43901,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727703817800,0.1704,63934.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703817986,0.078207,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727703818393,0.078203,63933.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727703818592,0.078201,63934.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727703818893,0.14,63940.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727703818894,0.033,63943.0,63930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703819085,0.078195,63939.0,63935.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727703819484,0.078195,63939.0,63934.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727703819485,0.218189,63944.0,63937.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727703819688,0.0618,63945.0,63934.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727703819900,0.078188,63945.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703820088,0.1436,63953.0,63946.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727703820089,0.10590099,63949.0,63946.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727703820287,0.249174,63957.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703820288,0.078187,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727703820494,0.078187,63946.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703820886,0.078187,63946.0,63941.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1727703821597,0.094187,63946.0,63941.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727703822203,0.092187,63946.0,63941.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727703822499,0.078188,63945.0,63941.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727703823698,0.014,63946.0,63941.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727703823699,0.007,63946.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703823994,0.007,63946.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703823995,0.008,63946.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703824201,0.013,63946.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703824403,0.008,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703824697,0.008,63945.0,63944.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727703825001,0.005,63946.0,63944.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727703825002,0.008,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703825595,0.02872694,63954.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703825596,0.078183,63949.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703825989,0.078184,63948.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703826696,0.078186,63947.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703827303,0.008,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703827503,0.016,63946.0,63945.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727703828104,0.087186,63947.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703828299,0.096186,63947.0,63945.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727703828601,0.096186,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703828602,0.087186,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703829002,0.078186,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703829397,0.078187,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703830995,0.090187,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703831202,0.078196,63939.0,63937.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727703832397,0.078196,63939.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727703833599,0.078191,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727703833803,0.078187,63946.0,63945.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727703834501,0.14,63949.0,63941.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1727703834502,0.078191,63942.0,63941.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1727703834699,0.14,63949.0,63941.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1727703834700,0.14,63949.0,63943.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727703835508,0.012,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703836809,0.090187,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703837103,0.078187,63946.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703837305,0.01,63949.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703837306,0.078189,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703838198,0.102187,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703838701,0.090187,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703839105,0.090187,63946.0,63945.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727703840003,0.012,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727703840205,0.078183,63949.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727703840507,0.078184,63948.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727703841205,0.439898,63953.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703841206,0.38993536,63953.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703841408,0.07818,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727703841704,0.438978,63953.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727703842100,0.078176,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727703842513,0.031,63957.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703842708,0.031,63957.0,63956.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1727703843500,0.02860723,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727703843703,0.07347383,63958.0,63956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703843907,0.02535082,63957.0,63956.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1727703844212,0.09308638,63957.0,63956.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1727703844508,0.02788606,63967.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727703844720,0.078158,63970.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727703844908,0.23436976,63970.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727703845105,0.04709819,63969.0,63968.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1727703845811,0.10866568,63979.0,63968.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1727703846011,0.04766414,63978.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727703846212,0.04766414,63978.0,63977.0,0.218148]
["bitfinex-derivatives","BTCF0:USTF0",1727703847210,0.18680468,63985.0,63977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703847404,0.12594518,63984.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727703847608,0.04780418,63983.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727703847803,0.04780418,63982.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727703848110,0.04780418,63981.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727703848311,0.014,63985.0,63980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703848511,0.014,63984.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727703848808,0.48552698,63995.0,63990.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703848809,0.0036,63994.0,63990.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703849011,0.18679268,63995.0,63990.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703849012,0.079047,63995.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703849216,0.12641177,63995.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703849410,0.078127,63995.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703849611,0.078128,63994.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703850817,0.092128,63994.0,63993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703851210,0.092128,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703851211,0.106128,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703852815,0.466928,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703853311,0.106128,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703856011,0.106128,63994.0,63993.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727703856215,0.028,63994.0,63993.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727703857421,0.106128,63994.0,63993.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727703857608,0.028,63994.0,63993.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727703858009,0.106136,63994.0,63993.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727703858217,0.246136,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703859820,0.246136,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727703860113,0.028,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727703862630,0.078124,64004.0,63993.0,1.180037]
["bitfinex-derivatives","BTCF0:USTF0",1727703862830,0.078124,64004.0,64003.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727703863621,0.078133,63998.0,63997.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727703863821,0.14,64004.0,64001.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727703863822,0.438928,64002.0,64001.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727703864613,0.438928,64002.0,63993.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727703864825,0.078132,63998.0,63997.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703866119,0.3608,64002.0,63993.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727703866320,0.438928,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703866720,0.078133,63997.0,63996.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703867426,0.078131,64000.0,63999.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703868528,0.082129,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703869619,0.082129,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703870220,0.07813,63999.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727703870419,0.078133,63996.0,63987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703870621,0.078132,63997.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727703871025,0.0307,63999.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727703871434,0.078134,63996.0,63994.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727703872332,0.0357,63999.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703872539,0.113831,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703872832,0.07840775,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703873043,0.03033725,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703873334,0.07857297,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703873523,0.03033725,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703873723,0.02533725,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727703873924,0.02533414,64001.0,63995.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727703874130,0.0931353,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727703874329,0.02533414,63998.0,63995.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727703874534,0.02533414,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727703875326,0.07387618,63998.0,63995.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727703875527,0.004,63999.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703875528,0.02533414,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703875721,0.02533384,63997.0,63995.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727703875928,0.02533384,63996.0,63995.0,0.250835]
["bitfinex-derivatives","BTCF0:USTF0",1727703876123,0.02533384,63997.0,63995.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727703876329,0.02533384,63996.0,63995.0,0.250835]
["bitfinex-derivatives","BTCF0:USTF0",1727703876635,0.02533383,63996.0,63995.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727703876934,0.02533373,63997.0,63995.0,0.250835]
["bitfinex-derivatives","BTCF0:USTF0",1727703877130,0.07394959,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703878641,0.04861586,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703878829,0.002,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703879024,0.07594959,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703880030,0.07600412,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727703880632,0.078127,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703880827,0.10346069,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703881237,0.078127,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727703882128,0.083127,64002.0,64001.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727703882333,0.005,64002.0,64001.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727703883036,0.005,64002.0,64001.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727703883427,0.03033352,64002.0,64001.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727703884430,0.005,64002.0,64001.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727703886748,0.09340706,64013.0,64001.0,1.148847]
["bitfinex-derivatives","BTCF0:USTF0",1727703887046,0.00092,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727703887338,0.078094,64028.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727703887339,0.09340706,64030.0,64018.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727703887541,0.43736568,64040.0,64026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703887542,0.02532373,64029.0,64026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703887737,0.02532373,64029.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703887738,0.02532373,64028.0,64025.0,0.36074539]
["bitfinex-derivatives","BTCF0:USTF0",1727703887935,0.13314668,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727703888129,0.13314668,64027.0,64026.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1727703888130,0.02532373,64027.0,64026.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1727703888331,0.14966707,64027.0,64026.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1727703888544,0.12434334,64027.0,64026.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1727703888738,0.12434334,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703888934,0.25504726,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703889244,0.13070392,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703889546,0.13050875,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703889738,0.10518587,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703889938,0.12426421,64029.0,64026.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703890237,0.18273055,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727703890437,0.18273055,64028.0,64027.0,0.218095]
["bitfinex-derivatives","BTCF0:USTF0",1727703890643,0.15740787,64028.0,64027.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1727703890837,0.15740787,64028.0,64027.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703891038,0.13053034,64028.0,64027.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703891238,0.20862434,64028.0,64027.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703891646,0.26077939,64028.0,64027.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703892250,0.1521218,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703894442,0.15197551,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703894646,0.15197551,64028.0,64027.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703895645,0.078094,64028.0,64027.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727703897145,0.00092,64036.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703897350,0.18862371,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727703897551,0.18862371,64047.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727703897552,0.078083,64038.0,64036.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727703897747,0.07808,64040.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727703897944,0.07808,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727703898453,0.078081,64039.0,64037.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727703898639,0.078082,64039.0,64037.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727703898839,0.3608,64043.0,64036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703899055,0.438876,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727703899349,0.438876,64043.0,64041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703899350,0.20137124,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727703899648,0.12329924,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727703899844,0.0956,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727703900954,0.0956,64047.0,64046.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727703901252,0.0036,64063.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703901454,0.07806,64056.0,64055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703901948,0.07806,64056.0,64054.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703902253,0.078061,64055.0,64054.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727703902449,0.078067,64051.0,64050.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727703903051,0.078061,64056.0,64047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703903247,0.078061,64056.0,64046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703903248,0.078061,64056.0,64055.0,0.218061]
["bitfinex-derivatives","BTCF0:USTF0",1727703903446,0.0332,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727703903755,0.111258,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727703904444,0.0332,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727703905346,0.0332,64058.0,64057.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727703905547,0.111258,64058.0,64057.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727703905848,0.0332,64058.0,64057.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727703906048,0.0641,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727703907254,0.0641,64062.0,64061.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727703907852,0.0641,64062.0,64061.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727703909364,0.078048,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727703909855,0.0326,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727703910053,0.0326,64069.0,64068.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1727703910552,0.0326,64069.0,64068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703910747,0.078043,64070.0,64068.0,0.08533043]
["bitfinex-derivatives","BTCF0:USTF0",1727703911152,0.033,64072.0,64068.0,0.08533043]
["bitfinex-derivatives","BTCF0:USTF0",1727703911357,0.078042,64071.0,64068.0,0.08533043]
["bitfinex-derivatives","BTCF0:USTF0",1727703911648,0.0319,64075.0,64068.0,0.08533043]
["bitfinex-derivatives","BTCF0:USTF0",1727703911855,0.43986401,64086.0,64074.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727703911856,0.09302371,64084.0,64074.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727703912053,0.078032,64079.0,64078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703912662,0.10623413,64079.0,64078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703913958,0.10623413,64079.0,64078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727703914352,0.10623413,64079.0,64078.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703916756,0.0651,64085.0,64078.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703917062,0.111025,64085.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703917361,0.07803,64081.0,64080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727703917564,0.02804526,64085.0,64081.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727703917754,0.078025,64085.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703920265,0.078025,64085.0,64084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727703920567,0.078025,64085.0,64084.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727703926669,0.0313,64096.0,64086.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703926861,0.078011,64096.0,64095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703927061,0.05855633,64099.0,64095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703927062,0.13656433,64099.0,64095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703927261,0.078008,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703927777,0.081589,64115.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703927968,0.3323,64113.0,64107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703928269,0.0972,64114.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703928270,0.438792,64112.0,64111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703928473,0.077992,64112.0,64111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703928863,0.10546933,64112.0,64111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703929363,0.02747733,64112.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703929571,0.077995,64110.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703929763,0.0972,64114.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703929965,0.077985,64118.0,64113.0,0.217991]
["bitfinex-derivatives","BTCF0:USTF0",1727703930165,0.077987,64116.0,64113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703930365,0.0318,64120.0,64113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703930366,0.109783,64120.0,64113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703930672,0.13826094,64120.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727703931080,0.06027794,64120.0,64117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703931267,0.06027794,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703931268,0.02847794,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703931573,0.3644,64130.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703931574,0.0641,64124.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703932366,0.0641,64124.0,64121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703932581,0.0641,64124.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727703933775,0.07740393,64123.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703934572,0.02528527,64123.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703934781,0.02528527,64123.0,64122.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727703935280,0.09280085,64123.0,64122.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727703935477,0.11808612,64123.0,64122.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727703936274,0.02528499,64123.0,64122.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727703936673,0.0528186,64123.0,64122.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727703936879,0.0528186,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703936880,0.1307976,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703937275,0.2707976,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703937473,0.32152224,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703937781,0.32152132,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703939168,1.82152132,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703939776,0.077993,64111.0,64110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727703939978,0.077993,64111.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703939979,0.077996,64109.0,64108.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727703940273,0.10328099,64109.0,64108.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727703940677,0.077996,64109.0,64108.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727703941083,0.077996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703941970,0.082996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703942175,0.082996,64109.0,64108.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727703942878,0.082996,64109.0,64108.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727703943271,0.082996,64109.0,64108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703946882,0.082996,64109.0,64108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703948686,0.15868819,64109.0,64108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703948886,0.077999,64106.0,64105.0,0.16436137]
["bitfinex-derivatives","BTCF0:USTF0",1727703949188,0.078014,64094.0,64093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727703949384,0.078014,64094.0,64084.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727703949385,0.078019,64090.0,64084.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727703949586,0.15293116,64090.0,64086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703949885,0.02529232,64090.0,64089.0,0.22036027]
["bitfinex-derivatives","BTCF0:USTF0",1727703950086,0.02529717,64090.0,64089.0,0.22036027]
["bitfinex-derivatives","BTCF0:USTF0",1727703950278,0.09312427,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727703950479,0.02529715,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727703950789,0.078013,64095.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703950989,0.15274611,64095.0,64094.0,0.218013]
["bitfinex-derivatives","BTCF0:USTF0",1727703951193,0.07473311,64095.0,64094.0,0.218013]
["bitfinex-derivatives","BTCF0:USTF0",1727703951491,0.10642811,64097.0,64094.0,0.218013]
["bitfinex-derivatives","BTCF0:USTF0",1727703951492,0.15279287,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727703953874,0.15679287,64096.0,64095.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727703954079,1.32134767,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703954275,1.35025831,64096.0,64079.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727703954474,1.35025831,64096.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727703954475,0.078028,64083.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727703954681,0.19651589,64083.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727703954985,0.1184919,64082.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727703955191,0.02530068,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727703955698,0.02530068,64082.0,64075.0,0.1678767]
["bitfinex-derivatives","BTCF0:USTF0",1727703955983,0.078026,64085.0,64081.0,0.06209533]
["bitfinex-derivatives","BTCF0:USTF0",1727703956191,0.078026,64085.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727703956192,0.078026,64085.0,64084.0,0.04657174]
["bitfinex-derivatives","BTCF0:USTF0",1727703956980,0.078026,64085.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703957175,0.078026,64085.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703957176,0.078025,64085.0,64084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703957784,0.078027,64083.0,64082.0,0.06209533]
["bitfinex-derivatives","BTCF0:USTF0",1727703957976,0.003,64085.0,64081.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727703958177,0.078027,64083.0,64081.0,0.50172433]
["bitfinex-derivatives","BTCF0:USTF0",1727703958396,0.078027,64083.0,64081.0,0.50092433]
["bitfinex-derivatives","BTCF0:USTF0",1727703958899,0.078027,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703959697,0.078027,64083.0,64081.0,0.40735568]
["bitfinex-derivatives","BTCF0:USTF0",1727703959698,0.078028,64082.0,64081.0,0.40735568]
["bitfinex-derivatives","BTCF0:USTF0",1727703959990,0.078028,64082.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703960989,0.078028,64082.0,64081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727703964493,0.078028,64082.0,64070.0,0.06209533]
["bitfinex-derivatives","BTCF0:USTF0",1727703964494,1.146188,64082.0,64068.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1727703964695,1.146188,64082.0,64062.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727703964696,0.218044,64069.0,64062.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727703964993,0.218052,64063.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703965188,0.438843,64070.0,64065.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727703965390,0.078043,64070.0,64066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703965594,0.078046,64068.0,64066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703965990,0.0957,64078.0,64066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703966198,0.0036,64083.0,64075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703966199,0.02870724,64076.0,64075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703966489,0.02870724,64076.0,64075.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1727703966705,0.02870724,64076.0,64073.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727703966882,0.02870724,64076.0,64072.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727703967084,0.14,64073.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703967280,0.3608,64075.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703967281,0.218048,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703967692,0.078045,64069.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727703967892,0.170141,64072.0,64067.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703968395,0.078042,64071.0,64067.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727703968781,0.078038,64074.0,64068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727703968991,0.3608,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703970691,0.3648,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703970892,0.004,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703971686,0.006,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703972092,0.082037,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703972302,0.085037,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703972690,0.081037,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703972988,0.086037,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703973188,0.008,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703973492,0.008,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703973493,0.004,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703973693,0.008,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703974096,0.011,64075.0,64074.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727703975296,0.007,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727703975494,0.007,64075.0,64074.0,0.14513333]
["bitfinex-derivatives","BTCF0:USTF0",1727703975696,0.078032,64079.0,64078.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727703976191,0.36196,64083.0,64077.0,0.04658566]
["bitfinex-derivatives","BTCF0:USTF0",1727703976495,0.3608,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703976792,0.078022,64088.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727703976998,0.078022,64088.0,64087.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703977402,0.02868217,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703977599,0.0931,64095.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703977893,0.07802,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703978497,0.07802,64089.0,64088.0,0.12461201]
["bitfinex-derivatives","BTCF0:USTF0",1727703979196,0.08202,64089.0,64088.0,0.12461201]
["bitfinex-derivatives","BTCF0:USTF0",1727703980102,0.08702,64089.0,64088.0,0.12461201]
["bitfinex-derivatives","BTCF0:USTF0",1727703980299,0.08702,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703980493,0.07802,64089.0,64088.0,0.14011633]
["bitfinex-derivatives","BTCF0:USTF0",1727703980696,0.008,64089.0,64088.0,0.14011633]
["bitfinex-derivatives","BTCF0:USTF0",1727703980997,0.008,64089.0,64088.0,0.14020258]
["bitfinex-derivatives","BTCF0:USTF0",1727703981500,0.008,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703982002,0.004,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703982190,0.01,64089.0,64088.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727703982595,0.004,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727703982802,0.007,64089.0,64088.0,0.28020646]
["bitfinex-derivatives","BTCF0:USTF0",1727703983000,0.003,64089.0,64088.0,0.222021]
["bitfinex-derivatives","BTCF0:USTF0",1727703983197,0.078014,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727703983397,0.08790821,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727703984102,0.05760821,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727703984404,0.02760821,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727703984605,0.07801,64097.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727703984801,0.07801,64097.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727703985900,0.1063828,64097.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727703986101,0.0283728,64097.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727703986303,0.002,64097.0,64096.0,0.578811]
["bitfinex-derivatives","BTCF0:USTF0",1727703986608,0.077993,64112.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727703986796,0.077993,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727703987694,0.077997,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727703987991,0.217997,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727703988203,0.077997,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727703989205,0.083997,64108.0,64107.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727703989501,0.087997,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727703989696,0.01,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727703989893,0.01,64108.0,64107.0,0.142897]
["bitfinex-derivatives","BTCF0:USTF0",1727703990097,0.006,64108.0,64107.0,0.141897]
["bitfinex-derivatives","BTCF0:USTF0",1727703990303,0.01,64108.0,64107.0,1.210857]
["bitfinex-derivatives","BTCF0:USTF0",1727703991005,0.01,64108.0,64107.0,1.23884846]
["bitfinex-derivatives","BTCF0:USTF0",1727703991493,0.004,64108.0,64107.0,1.23784846]
["bitfinex-derivatives","BTCF0:USTF0",1727703991699,0.01,64108.0,64107.0,0.63884846]
["bitfinex-derivatives","BTCF0:USTF0",1727703992301,0.01,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727703993002,0.087997,64108.0,64107.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727703993911,0.087997,64108.0,64107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703994115,0.120197,64108.0,64107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703995906,0.152197,64108.0,64107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727703997912,0.152197,64108.0,64107.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727703998804,0.652997,64108.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727703999111,0.078013,64095.0,64094.0,0.00233998]
["bitfinex-derivatives","BTCF0:USTF0",1727704000508,0.078013,64095.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704000708,0.078025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704000904,0.072025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704001323,0.064025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704002111,0.069025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704002613,0.072025,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704003312,0.065025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704003801,0.076025,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704005709,0.012,64085.0,64084.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1727704005902,0.024,64085.0,64084.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1727704006906,0.013,64085.0,64084.0,0.578826]
["bitfinex-derivatives","BTCF0:USTF0",1727704007111,0.026,64085.0,64084.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1727704008910,0.025,64085.0,64084.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1727704009834,0.243025,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704012115,0.27093006,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704016023,0.27093006,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704017213,0.27093006,64085.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704017417,0.27093006,64085.0,64084.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1727704017418,0.025,64085.0,64084.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1727704017616,0.01810199,64085.0,64084.0,0.62642239]
["bitfinex-derivatives","BTCF0:USTF0",1727704017808,0.01810199,64085.0,64084.0,0.64194344]
["bitfinex-derivatives","BTCF0:USTF0",1727704018026,0.01810199,64085.0,64084.0,1.71006344]
["bitfinex-derivatives","BTCF0:USTF0",1727704018221,0.02765514,64102.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727704018425,0.077997,64108.0,64097.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727704018608,0.02788565,64109.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727704018808,0.077995,64110.0,64108.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727704019108,0.50196,64112.0,64105.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727704019313,0.217997,64108.0,64106.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727704019720,0.231997,64108.0,64106.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727704020122,0.077998,64107.0,64106.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727704022020,0.004,64112.0,64107.0,0.545958]
["bitfinex-derivatives","BTCF0:USTF0",1727704022320,0.0078,64131.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727704022519,0.077967,64133.0,64126.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727704022711,0.217967,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704023518,0.14,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704023929,0.14,64130.0,64129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704024722,0.21797,64130.0,64129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727704025728,0.21797,64130.0,64123.0,0.06200752]
["bitfinex-derivatives","BTCF0:USTF0",1727704025729,0.077977,64124.0,64123.0,0.06200752]
["bitfinex-derivatives","BTCF0:USTF0",1727704025927,0.578777,64124.0,64123.0,0.06200752]
["bitfinex-derivatives","BTCF0:USTF0",1727704026923,0.578777,64124.0,64123.0,0.06300752]
["bitfinex-derivatives","BTCF0:USTF0",1727704027123,0.60406454,64124.0,64123.0,0.06300752]
["bitfinex-derivatives","BTCF0:USTF0",1727704027323,0.60406454,64124.0,64123.0,0.06400752]
["bitfinex-derivatives","BTCF0:USTF0",1727704027324,1.07190454,64124.0,64123.0,0.06400752]
["bitfinex-derivatives","BTCF0:USTF0",1727704027716,1.07190454,64124.0,64116.0,0.07985918]
["bitfinex-derivatives","BTCF0:USTF0",1727704027717,0.077982,64120.0,64116.0,0.07751972]
["bitfinex-derivatives","BTCF0:USTF0",1727704027923,2.17172608,64120.0,64116.0,0.07751972]
["bitfinex-derivatives","BTCF0:USTF0",1727704028230,3.26489252,64120.0,64116.0,0.07751972]
["bitfinex-derivatives","BTCF0:USTF0",1727704028433,3.17194954,64120.0,64116.0,0.07751972]
["bitfinex-derivatives","BTCF0:USTF0",1727704028930,3.17194954,64120.0,64119.0,0.07951011]
["bitfinex-derivatives","BTCF0:USTF0",1727704029515,3.146662,64120.0,64119.0,0.07951011]
["bitfinex-derivatives","BTCF0:USTF0",1727704029721,1.96407306,64120.0,64119.0,0.07951011]
["bitfinex-derivatives","BTCF0:USTF0",1727704030923,1.938782,64120.0,64119.0,0.07951011]
["bitfinex-derivatives","BTCF0:USTF0",1727704031131,1.938782,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704031424,2.078782,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704032723,2.078782,64120.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704033030,2.078782,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704033231,3.146662,64120.0,64103.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1727704033423,0.078001,64105.0,64103.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1727704033626,0.078002,64104.0,64094.0,0.43938029]
["bitfinex-derivatives","BTCF0:USTF0",1727704033929,0.438809,64099.0,64095.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727704034121,0.3608,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727704035931,0.438804,64102.0,64101.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704036624,0.3608,64102.0,64101.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704037337,0.077998,64108.0,64107.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727704037841,0.438796,64109.0,64100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704038137,0.078003,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727704038340,0.077998,64107.0,64106.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727704038731,0.078005,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704038937,0.438805,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704039330,0.438805,64103.0,64096.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704039528,0.438805,64103.0,64095.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727704039529,0.078011,64096.0,64095.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727704039735,0.078011,64096.0,64095.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1727704039942,0.078011,64099.0,64098.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727704040343,0.034,64102.0,64098.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727704040344,0.078004,64102.0,64101.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704042442,0.3618,64103.0,64098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704042640,0.3618,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704042844,0.3608,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704044053,0.3608,64103.0,64102.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727704045243,0.3608,64103.0,64102.0,0.687004]
["bitfinex-derivatives","BTCF0:USTF0",1727704045646,0.3608,64103.0,64102.0,0.688004]
["bitfinex-derivatives","BTCF0:USTF0",1727704045847,0.3096,64103.0,64102.0,1.288004]
["bitfinex-derivatives","BTCF0:USTF0",1727704046356,0.3096,64103.0,64102.0,1.287004]
["bitfinex-derivatives","BTCF0:USTF0",1727704046859,0.3096,64103.0,64102.0,1.288004]
["bitfinex-derivatives","BTCF0:USTF0",1727704047655,0.0036,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727704047857,0.3608,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704048749,0.0321,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727704049062,0.3608,64123.0,64122.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727704049257,0.3608,64123.0,64122.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1727704049458,0.3608,64131.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727704049757,0.3608,64131.0,64130.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727704051855,0.3608,64131.0,64130.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727704052347,0.3608,64131.0,64130.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727704052951,0.43946163,64131.0,64130.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727704053348,0.43946163,64131.0,64115.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727704053548,0.14,64117.0,64112.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727704053755,0.14,64117.0,64116.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727704053956,0.16528732,64117.0,64116.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727704054151,0.02528732,64117.0,64116.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727704054353,0.09320128,64118.0,64112.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727704054759,0.0307,64120.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727704054760,0.1184886,64117.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727704054953,0.02528732,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727704055260,0.1184886,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727704055452,0.02528732,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727704055654,0.217985,64118.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704055655,0.02528939,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704055860,0.07762646,64117.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704056357,0.001,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704056562,0.07862646,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704056756,0.07762646,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704056960,0.07962646,64117.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704057152,0.07762646,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704057562,0.002,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727704057759,0.0272895,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727704058763,0.07975048,64116.0,64115.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727704058960,0.07975048,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704058961,0.0252895,64116.0,64115.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727704059152,0.0307,64120.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704059153,0.10427533,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704059364,0.1042754,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704059666,0.0252894,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704059857,0.09323793,64122.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704060171,0.3608,64127.0,64121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704060172,0.09323793,64125.0,64121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704060462,0.02528497,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727704060657,0.09323789,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727704060856,0.02528444,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727704061056,0.3608,64127.0,64121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704061262,0.3608,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727704062658,0.3608,64127.0,64126.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727704062659,0.3618,64127.0,64126.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727704064563,0.3618,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727704065263,0.439774,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727704065460,0.3618,64127.0,64126.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727704066767,0.439774,64127.0,64126.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727704067369,0.077984,64120.0,64119.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727704067565,0.077984,64120.0,64114.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727704067566,0.077989,64115.0,64114.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727704067875,0.077994,64111.0,64110.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727704068757,0.3608,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727704069371,0.11049,64114.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704069560,0.11049,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727704070570,0.11049,64114.0,64113.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727704071374,0.47129,64114.0,64113.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727704071576,0.11049,64114.0,64113.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727704072063,0.47129,64114.0,64113.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727704073471,0.47329,64114.0,64113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704073973,1.97329,64114.0,64113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704074375,0.47329,64114.0,64113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704074573,0.47329,64114.0,64113.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727704075066,0.473289,64114.0,64113.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727704078465,0.473289,64114.0,64103.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1727704078466,0.078,64106.0,64103.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1727704078662,0.4388,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704079262,0.078003,64103.0,64102.0,0.08034302]
["bitfinex-derivatives","BTCF0:USTF0",1727704079877,0.078003,64103.0,64102.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727704080271,0.4398,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704080469,0.079,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704080972,0.079,64106.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704081177,0.078005,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727704081566,0.078005,64101.0,64097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727704081772,0.438806,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727704082074,0.078003,64104.0,64103.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704084078,0.3608,64107.0,64103.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704084276,0.438798,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727704084976,0.3608,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727704085678,0.3628,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727704086780,0.440798,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727704087883,0.440798,64107.0,64103.0,0.06221987]
["bitfinex-derivatives","BTCF0:USTF0",1727704088178,0.078003,64104.0,64103.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704088480,0.078003,64104.0,64103.0,0.14021987]
["bitfinex-derivatives","BTCF0:USTF0",1727704088678,0.078003,64104.0,64103.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704089069,0.078003,64104.0,64103.0,0.14121998]
["bitfinex-derivatives","BTCF0:USTF0",1727704089270,0.078003,64104.0,64103.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727704094080,0.218003,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704095983,0.028271,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704095984,0.106272,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704097492,0.078002,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704097787,0.218002,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704097993,0.218002,64104.0,64090.0,0.099525]
["bitfinex-derivatives","BTCF0:USTF0",1727704097994,0.14,64101.0,64093.0,0.06233447]
["bitfinex-derivatives","BTCF0:USTF0",1727704098181,0.799614,64094.0,64088.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1727704098485,0.799614,64094.0,64085.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704098486,0.078019,64090.0,64085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704098695,0.7216,64094.0,64085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704098987,0.078019,64090.0,64089.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727704101385,0.078019,64090.0,64089.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727704101584,0.078019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704101783,0.218019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704102585,0.078019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704103888,0.078019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704104290,0.218019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704104484,0.218019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704105103,0.218019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704106487,0.078019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704107185,0.078019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704108788,0.078019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704109189,0.078015,64093.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704109389,0.078019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704109690,0.078019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704110290,0.89149752,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727704110291,0.00120001,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727704110597,0.00116,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727704110895,0.3287,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704112295,0.3327,64106.0,64105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727704112691,0.410699,64106.0,64105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727704113496,0.410699,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704113895,0.080999,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704114091,0.080999,64106.0,64105.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727704114497,0.077999,64106.0,64105.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727704114792,0.081999,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704115099,0.077999,64106.0,64092.0,0.22035535]
["bitfinex-derivatives","BTCF0:USTF0",1727704115302,0.078006,64101.0,64100.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727704115595,0.078001,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727704115803,0.001,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704116001,0.001,64106.0,64105.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727704117000,0.003,64106.0,64105.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727704117394,0.3608,64108.0,64105.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704117594,0.002,64106.0,64105.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727704118095,0.002,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727704118593,0.077999,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727704119098,0.14,64107.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704119298,0.3628,64108.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727704119299,0.14,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727704119498,0.218011,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727704119899,0.078021,64090.0,64089.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727704121300,0.078021,64090.0,64089.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1727704121502,0.078021,64090.0,64089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727704121705,0.072021,64090.0,64089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727704122500,0.072021,64090.0,64089.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727704123406,0.072021,64090.0,64089.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727704123609,0.072021,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704126608,0.72276,64093.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704126915,0.078016,64092.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704127097,0.078019,64090.0,64089.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727704127303,0.078019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704131221,0.218019,64090.0,64089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704132100,0.078027,64083.0,64082.0,0.00234031]
["bitfinex-derivatives","BTCF0:USTF0",1727704132300,0.578827,64083.0,64082.0,0.00234031]
["bitfinex-derivatives","BTCF0:USTF0",1727704133306,0.438827,64083.0,64082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727704133513,0.438827,64083.0,64082.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1727704134116,0.438827,64083.0,64082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727704137617,0.438827,64083.0,64082.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1727704139219,0.438827,64083.0,64082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727704139719,0.3608,64083.0,64082.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1727704140313,0.438827,64083.0,64082.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1727704140517,0.578827,64083.0,64082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727704142116,0.578827,64083.0,64082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727704142319,0.581827,64083.0,64082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727704143320,0.078039,64073.0,64072.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704143523,0.078045,64069.0,64067.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727704143726,0.078045,64068.0,64067.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727704144325,0.078049,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704144622,0.068049,64065.0,64064.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1727704144923,0.061049,64065.0,64064.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1727704145120,0.047049,64065.0,64064.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1727704145320,0.047049,64065.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727704145823,0.049049,64065.0,64064.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1727704146714,0.049049,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727704146715,0.189049,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727704147319,0.549849,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727704148121,0.548849,64065.0,64064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727704148316,0.549849,64065.0,64064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727704149522,0.549849,64065.0,64064.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1727704149523,0.002,64065.0,64064.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1727704150022,0.142,64065.0,64064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727704150327,0.142,64065.0,64064.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1727704150328,0.002,64065.0,64064.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1727704151315,0.002,64065.0,64064.0,0.27168253]
["bitfinex-derivatives","BTCF0:USTF0",1727704151516,0.3608,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704151824,0.3608,64072.0,64071.0,0.1246868]
["bitfinex-derivatives","BTCF0:USTF0",1727704152132,0.438841,64072.0,64071.0,0.1246868]
["bitfinex-derivatives","BTCF0:USTF0",1727704152315,0.438841,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704152515,0.438841,64072.0,64071.0,0.1246868]
["bitfinex-derivatives","BTCF0:USTF0",1727704152916,0.438841,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704153530,0.438841,64072.0,64071.0,0.1246868]
["bitfinex-derivatives","BTCF0:USTF0",1727704154014,0.440841,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704154420,0.440841,64072.0,64071.0,0.1246868]
["bitfinex-derivatives","BTCF0:USTF0",1727704154819,0.3628,64072.0,64071.0,0.1246868]
["bitfinex-derivatives","BTCF0:USTF0",1727704155129,0.002,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704156822,0.002,64072.0,64071.0,0.15550309]
["bitfinex-derivatives","BTCF0:USTF0",1727704157019,0.002,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704157620,0.002,64072.0,64071.0,0.15550309]
["bitfinex-derivatives","BTCF0:USTF0",1727704158124,0.002,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704160424,0.080041,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704161626,0.080041,64072.0,64071.0,0.12471916]
["bitfinex-derivatives","BTCF0:USTF0",1727704162323,0.080041,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704162827,0.080041,64072.0,64071.0,0.12471916]
["bitfinex-derivatives","BTCF0:USTF0",1727704163126,0.080041,64072.0,64071.0,0.04667716]
["bitfinex-derivatives","BTCF0:USTF0",1727704163331,0.080041,64072.0,64070.0,0.04667716]
["bitfinex-derivatives","BTCF0:USTF0",1727704163635,0.080041,64072.0,64067.0,0.14028094]
["bitfinex-derivatives","BTCF0:USTF0",1727704163636,0.078043,64070.0,64069.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704163829,0.14,64071.0,64068.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704164026,0.440841,64072.0,64066.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704164027,0.078047,64067.0,64066.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704164325,0.078047,64067.0,64063.0,0.14028594]
["bitfinex-derivatives","BTCF0:USTF0",1727704164326,0.07805,64064.0,64063.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704164525,0.078052,64063.0,64062.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704164833,0.078053,64062.0,64061.0,0.04669263]
["bitfinex-derivatives","BTCF0:USTF0",1727704165031,0.078053,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727704165540,0.070053,64062.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727704165725,0.001,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727704165922,0.3608,64078.0,64072.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727704165923,0.3924,64078.0,64072.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727704166124,0.3924,64078.0,64074.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727704166125,0.078037,64075.0,64074.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727704166450,0.3924,64078.0,64072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704166731,0.078031,64081.0,64077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704166943,0.078031,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727704167736,0.438826,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727704168732,0.3608,64084.0,64083.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727704169239,0.5138,64084.0,64078.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727704169541,0.07803,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704170938,0.08803,64081.0,64080.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704171647,0.078034,64078.0,64076.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727704171831,0.078034,64078.0,64073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727704171832,0.078034,64078.0,64077.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727704172343,0.09803,64081.0,64080.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727704173539,0.08803,64081.0,64075.0,0.04668777]
["bitfinex-derivatives","BTCF0:USTF0",1727704173746,0.08803,64081.0,64069.0,0.43918109]
["bitfinex-derivatives","BTCF0:USTF0",1727704173747,0.078037,64075.0,64074.0,0.04668777]
["bitfinex-derivatives","BTCF0:USTF0",1727704173940,0.078037,64075.0,64071.0,0.0622479]
["bitfinex-derivatives","BTCF0:USTF0",1727704173941,0.078041,64072.0,64071.0,0.04668777]
["bitfinex-derivatives","BTCF0:USTF0",1727704174142,0.0352,64074.0,64067.0,0.08038717]
["bitfinex-derivatives","BTCF0:USTF0",1727704174343,0.3608,64069.0,64067.0,0.08038717]
["bitfinex-derivatives","BTCF0:USTF0",1727704174548,0.078045,64068.0,64067.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1727704174735,0.078045,64068.0,64067.0,0.08038817]
["bitfinex-derivatives","BTCF0:USTF0",1727704175136,0.078045,64068.0,64067.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1727704175541,0.0282345,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704175844,0.0282345,64072.0,64071.0,0.26383078]
["bitfinex-derivatives","BTCF0:USTF0",1727704176036,0.004,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727704176550,0.082037,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727704176942,0.078037,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727704177536,0.082037,64075.0,64074.0,0.12472758]
["bitfinex-derivatives","BTCF0:USTF0",1727704177742,0.082037,64075.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727704177938,0.082037,64075.0,64074.0,0.12472758]
["bitfinex-derivatives","BTCF0:USTF0",1727704178344,0.086037,64075.0,64074.0,0.12472758]
["bitfinex-derivatives","BTCF0:USTF0",1727704178543,0.078041,64072.0,64069.0,0.0622479]
["bitfinex-derivatives","BTCF0:USTF0",1727704178752,0.438842,64071.0,64070.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727704179346,0.438842,64071.0,64067.0,0.04672484]
["bitfinex-derivatives","BTCF0:USTF0",1727704179552,0.438842,64071.0,64066.0,0.12477184]
["bitfinex-derivatives","BTCF0:USTF0",1727704179553,0.078047,64067.0,64066.0,0.12477184]
["bitfinex-derivatives","BTCF0:USTF0",1727704179752,0.078047,64067.0,64066.0,0.12478895]
["bitfinex-derivatives","BTCF0:USTF0",1727704180449,0.078047,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727704181152,0.079047,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727704181748,0.079047,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727704181944,0.001,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727704185458,0.001,64067.0,64066.0,0.15950809]
["bitfinex-derivatives","BTCF0:USTF0",1727704185653,0.001,64067.0,64066.0,0.25053895]
["bitfinex-derivatives","BTCF0:USTF0",1727704185849,0.001,64067.0,64066.0,0.17307786]
["bitfinex-derivatives","BTCF0:USTF0",1727704186054,0.001,64067.0,64066.0,0.19748241]
["bitfinex-derivatives","BTCF0:USTF0",1727704186563,0.001,64067.0,64066.0,0.22578664]
["bitfinex-derivatives","BTCF0:USTF0",1727704187850,0.001,64067.0,64066.0,0.11035123]
["bitfinex-derivatives","BTCF0:USTF0",1727704188254,0.079047,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727704189748,0.219047,64067.0,64066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727704190362,0.33759291,64067.0,64066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727704190554,0.37069291,64067.0,64066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727704190957,0.10435502,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704191264,0.001,64067.0,64066.0,0.222048]
["bitfinex-derivatives","BTCF0:USTF0",1727704193766,0.001,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704195463,0.001,64067.0,64066.0,0.222048]
["bitfinex-derivatives","BTCF0:USTF0",1727704196167,0.001,64067.0,64066.0,0.39112429]
["bitfinex-derivatives","BTCF0:USTF0",1727704196361,0.001,64067.0,64066.0,0.29994395]
["bitfinex-derivatives","BTCF0:USTF0",1727704196660,0.001,64067.0,64066.0,0.15994395]
["bitfinex-derivatives","BTCF0:USTF0",1727704196857,0.001,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704197254,0.079047,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704198156,0.219047,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704200263,0.079047,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704200663,0.079047,64067.0,64066.0,0.15994395]
["bitfinex-derivatives","BTCF0:USTF0",1727704200857,0.079047,64067.0,64066.0,0.25115381]
["bitfinex-derivatives","BTCF0:USTF0",1727704201561,0.079047,64067.0,64066.0,0.17325786]
["bitfinex-derivatives","BTCF0:USTF0",1727704201755,0.001,64067.0,64066.0,0.31325786]
["bitfinex-derivatives","BTCF0:USTF0",1727704202762,0.001,64067.0,64066.0,0.40684245]
["bitfinex-derivatives","BTCF0:USTF0",1727704203355,0.001,64067.0,64066.0,0.43476471]
["bitfinex-derivatives","BTCF0:USTF0",1727704203562,0.001,64067.0,64066.0,0.24997026]
["bitfinex-derivatives","BTCF0:USTF0",1727704205274,0.001,64067.0,64066.0,0.10997026]
["bitfinex-derivatives","BTCF0:USTF0",1727704205856,0.079047,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704206071,0.079047,64067.0,64066.0,0.12883828]
["bitfinex-derivatives","BTCF0:USTF0",1727704206261,0.079047,64067.0,64066.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727704207867,0.079047,64067.0,64066.0,0.12884931]
["bitfinex-derivatives","BTCF0:USTF0",1727704208464,0.001,64067.0,64066.0,0.222048]
["bitfinex-derivatives","BTCF0:USTF0",1727704208666,0.12633789,64077.0,64066.0,0.222048]
["bitfinex-derivatives","BTCF0:USTF0",1727704208667,0.078035,64077.0,64073.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727704208867,0.078035,64077.0,64076.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727704209077,0.078035,64077.0,64076.0,0.1248338]
["bitfinex-derivatives","BTCF0:USTF0",1727704209372,0.078035,64077.0,64076.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727704210582,0.081035,64077.0,64076.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727704210774,0.087035,64077.0,64076.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727704211384,0.087035,64077.0,64074.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727704211680,0.087035,64077.0,64076.0,0.06238333]
["bitfinex-derivatives","BTCF0:USTF0",1727704211886,0.090035,64077.0,64076.0,0.06238333]
["bitfinex-derivatives","BTCF0:USTF0",1727704212272,0.090035,64077.0,64072.0,0.07797955]
["bitfinex-derivatives","BTCF0:USTF0",1727704212483,0.438838,64075.0,64074.0,0.15601755]
["bitfinex-derivatives","BTCF0:USTF0",1727704212678,0.438838,64075.0,64074.0,0.16913487]
["bitfinex-derivatives","BTCF0:USTF0",1727704212873,0.3608,64075.0,64074.0,0.30913487]
["bitfinex-derivatives","BTCF0:USTF0",1727704213078,0.3608,64075.0,64074.0,0.40271946]
["bitfinex-derivatives","BTCF0:USTF0",1727704213282,0.3608,64075.0,64074.0,0.30913487]
["bitfinex-derivatives","BTCF0:USTF0",1727704213479,0.3608,64075.0,64074.0,0.40268347]
["bitfinex-derivatives","BTCF0:USTF0",1727704214480,0.3688,64075.0,64074.0,0.40268347]
["bitfinex-derivatives","BTCF0:USTF0",1727704214985,0.0036,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727704215185,0.3608,64088.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727704217476,0.3608,64088.0,64087.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727704217477,0.3748,64088.0,64087.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727704217680,0.3888,64088.0,64087.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727704217881,0.466821,64088.0,64087.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727704218486,0.49211981,64088.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704219185,0.49211981,64088.0,64087.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727704219587,0.028,64088.0,64087.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727704220286,0.028,64088.0,64087.0,0.506222]
["bitfinex-derivatives","BTCF0:USTF0",1727704220481,0.0036,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727704220681,0.3608,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727704220885,0.438809,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727704222189,0.07801,64097.0,64087.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727704222393,0.078013,64096.0,64095.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727704222891,0.44200901,64098.0,64087.0,0.23483317]
["bitfinex-derivatives","BTCF0:USTF0",1727704223082,0.14,64090.0,64086.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727704223280,0.14,64090.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727704223281,0.078029,64083.0,64082.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727704223486,0.3608,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727704223690,0.438824,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727704224389,0.078021,64088.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727704224797,0.0689,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727704224989,0.14692,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727704225492,0.438817,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727704225493,0.516835,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727704225797,0.078023,64088.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727704226792,0.078025,64085.0,64084.0,0.04668664]
["bitfinex-derivatives","BTCF0:USTF0",1727704226991,0.078025,64085.0,64084.0,0.12471264]
["bitfinex-derivatives","BTCF0:USTF0",1727704227898,0.078025,64085.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704228597,0.082025,64085.0,64084.0,0.12471264]
["bitfinex-derivatives","BTCF0:USTF0",1727704228985,0.083025,64085.0,64084.0,0.12471264]
["bitfinex-derivatives","BTCF0:USTF0",1727704229586,0.448825,64085.0,64084.0,0.12471264]
["bitfinex-derivatives","BTCF0:USTF0",1727704230292,0.448825,64085.0,64084.0,0.04668664]
["bitfinex-derivatives","BTCF0:USTF0",1727704231500,0.448825,64085.0,64080.0,0.04668664]
["bitfinex-derivatives","BTCF0:USTF0",1727704231690,0.218028,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704232003,0.078028,64082.0,64081.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704232894,0.3628,64085.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704233100,0.3628,64085.0,64084.0,0.12469393]
["bitfinex-derivatives","BTCF0:USTF0",1727704233297,0.001,64085.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704234095,0.001,64085.0,64084.0,1.146146]
["bitfinex-derivatives","BTCF0:USTF0",1727704234302,0.0036,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727704234614,0.3608,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727704235004,0.3608,64111.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727704235203,0.438786,64117.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704235390,0.077984,64119.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704236302,0.014,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727704237195,0.014,64117.0,64116.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727704237914,0.083984,64119.0,64116.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727704238199,0.097984,64119.0,64116.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727704238697,0.083984,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727704238901,0.077984,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727704239205,0.077984,64119.0,64108.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727704239206,0.7216,64120.0,64116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704239401,0.7216,64120.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727704239402,0.014,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727704240103,0.014,64119.0,64118.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727704240104,0.02,64119.0,64118.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727704242503,1.52,64119.0,64118.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727704242708,0.02,64119.0,64118.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727704243704,0.02,64119.0,64118.0,0.10765437]
["bitfinex-derivatives","BTCF0:USTF0",1727704244896,0.02,64119.0,64118.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727704249702,0.0036,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727704249911,0.3608,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727704251606,0.438767,64133.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727704251607,0.077967,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727704251809,0.144162,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727704252107,0.0336,64137.0,64136.0,0.217963]
["bitfinex-derivatives","BTCF0:USTF0",1727704252314,0.077959,64140.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727704253513,0.077959,64140.0,64139.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727704254613,0.077959,64140.0,64139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704255108,0.077959,64140.0,64139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704255109,0.089959,64140.0,64139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704255315,0.077969,64132.0,64131.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727704255512,0.077969,64132.0,64124.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704255513,1.938769,64132.0,64124.0,0.16772288]
["bitfinex-derivatives","BTCF0:USTF0",1727704255708,0.077973,64129.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727704257425,0.077973,64129.0,64123.0,0.0361392]
["bitfinex-derivatives","BTCF0:USTF0",1727704257616,0.217977,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727704257804,0.14,64127.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704258112,0.077976,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704258311,0.077976,64125.0,64124.0,0.07830141]
["bitfinex-derivatives","BTCF0:USTF0",1727704258811,0.077973,64129.0,64123.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727704258812,0.01,64129.0,64123.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727704259009,0.077977,64124.0,64123.0,0.0023392]
["bitfinex-derivatives","BTCF0:USTF0",1727704259710,0.077989,64114.0,64113.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1727704259911,0.077989,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704260413,0.078002,64104.0,64103.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727704260615,0.078002,64104.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727704260616,0.078005,64101.0,64100.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727704260804,0.36196,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727704261009,0.3608,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727704261420,0.438802,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727704262112,0.3628,64104.0,64103.0,0.218003]
["bitfinex-derivatives","BTCF0:USTF0",1727704262316,0.002,64104.0,64103.0,0.218003]
["bitfinex-derivatives","BTCF0:USTF0",1727704263317,0.002,64104.0,64103.0,1.286003]
["bitfinex-derivatives","BTCF0:USTF0",1727704263710,0.002,64104.0,64103.0,1.646803]
["bitfinex-derivatives","BTCF0:USTF0",1727704264109,0.3644,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727704264307,0.0326,64123.0,64113.0,0.18659523]
["bitfinex-derivatives","BTCF0:USTF0",1727704264308,0.077984,64119.0,64113.0,0.18659523]
["bitfinex-derivatives","BTCF0:USTF0",1727704264512,0.077984,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727704266011,0.3608,64121.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727704267922,0.445781,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704268819,0.3638,64121.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727704269515,0.077985,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727704271013,0.080985,64118.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727704271416,0.077992,64115.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727704271621,0.077992,64115.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704271622,0.077993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704271824,0.077993,64111.0,64107.0,0.04659523]
["bitfinex-derivatives","BTCF0:USTF0",1727704271825,0.077997,64108.0,64107.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727704272027,0.077997,64108.0,64103.0,0.73531523]
["bitfinex-derivatives","BTCF0:USTF0",1727704272214,0.078002,64104.0,64103.0,0.405002]
["bitfinex-derivatives","BTCF0:USTF0",1727704272821,0.078002,64104.0,64103.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727704273016,0.078009,64098.0,64097.0,0.00233999]
["bitfinex-derivatives","BTCF0:USTF0",1727704273923,1.146049,64098.0,64089.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704274118,1.146049,64098.0,64082.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704274119,0.078027,64083.0,64082.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704274319,0.078027,64083.0,64072.0,0.12463523]
["bitfinex-derivatives","BTCF0:USTF0",1727704274320,0.078035,64077.0,64072.0,0.12463523]
["bitfinex-derivatives","BTCF0:USTF0",1727704274519,0.066034,64078.0,64067.0,0.00234107]
["bitfinex-derivatives","BTCF0:USTF0",1727704274719,0.14,64075.0,64067.0,0.00234107]
["bitfinex-derivatives","BTCF0:USTF0",1727704274922,0.14,64070.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704275122,0.3608,64071.0,64067.0,0.00234107]
["bitfinex-derivatives","BTCF0:USTF0",1727704275328,0.218045,64069.0,64067.0,0.00234107]
["bitfinex-derivatives","BTCF0:USTF0",1727704275825,0.218045,64069.0,64067.0,0.01434107]
["bitfinex-derivatives","BTCF0:USTF0",1727704276225,0.218045,64069.0,64067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704276637,0.078045,64069.0,64067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727704277120,0.078045,64069.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727704277635,0.079045,64069.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727704278725,0.078045,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727704281130,0.078045,64068.0,64067.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727704281131,0.079045,64068.0,64067.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727704281427,0.078056,64059.0,64058.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727704281637,0.078059,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704282622,0.059059,64057.0,64056.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1727704282934,0.002,64059.0,64047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704283131,0.078073,64046.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704283332,0.22,64048.0,64044.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1727704283537,0.5808,64048.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704283830,0.078078,64041.0,64040.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727704284234,0.078081,64039.0,64033.0,0.14291361]
["bitfinex-derivatives","BTCF0:USTF0",1727704284426,0.078081,64039.0,64038.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727704284632,0.58204,64042.0,64033.0,0.14291361]
["bitfinex-derivatives","BTCF0:USTF0",1727704284829,0.5808,64042.0,64041.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727704285036,0.3608,64042.0,64041.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727704285235,0.078077,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727704286440,0.001,64043.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704286627,0.001,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727704287940,0.002,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727704290740,0.0036,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727704290939,0.07806,64057.0,64056.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727704292136,0.07806,64057.0,64044.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704292137,0.078066,64052.0,64051.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727704292332,0.22,64052.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704292533,0.298071,64048.0,64047.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727704292739,0.078075,64045.0,64044.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727704294135,0.079075,64045.0,64044.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727704295539,0.002,64045.0,64044.0,0.307074]
["bitfinex-derivatives","BTCF0:USTF0",1727704295838,0.002,64045.0,64044.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1727704297128,0.002,64045.0,64044.0,0.667874]
["bitfinex-derivatives","BTCF0:USTF0",1727704297532,0.3608,64050.0,64049.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727704298143,0.02850554,64064.0,64049.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727704298439,0.02850554,64064.0,64044.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1727704298440,0.3608,64050.0,64044.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1727704298643,0.078074,64046.0,64045.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727704298834,0.075074,64046.0,64045.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727704299041,0.074074,64046.0,64045.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727704299241,0.078078,64043.0,64042.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727704299442,0.078082,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727704301037,0.073082,64040.0,64039.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727704301238,0.074082,64040.0,64039.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727704301537,0.001,64040.0,64039.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727704302545,0.002,64040.0,64039.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1727704302934,0.002,64040.0,64039.0,0.306081]
["bitfinex-derivatives","BTCF0:USTF0",1727704303243,0.002,64040.0,64039.0,0.17765636]
["bitfinex-derivatives","BTCF0:USTF0",1727704303439,0.078072,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727704304445,0.078072,64047.0,64046.0,0.14024988]
["bitfinex-derivatives","BTCF0:USTF0",1727704304846,0.080072,64047.0,64046.0,0.14024988]
["bitfinex-derivatives","BTCF0:USTF0",1727704305042,0.002,64047.0,64046.0,0.14024988]
["bitfinex-derivatives","BTCF0:USTF0",1727704305246,0.002,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727704307353,0.002,64047.0,64046.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1727704308054,0.080071,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727704308247,0.080071,64047.0,64046.0,0.24745445]
["bitfinex-derivatives","BTCF0:USTF0",1727704308953,0.080071,64047.0,64046.0,0.15579435]
["bitfinex-derivatives","BTCF0:USTF0",1727704309449,0.080071,64047.0,64046.0,0.16975151]
["bitfinex-derivatives","BTCF0:USTF0",1727704310053,0.002,64047.0,64046.0,0.16975151]
["bitfinex-derivatives","BTCF0:USTF0",1727704310553,0.002,64047.0,64046.0,0.26327167]
["bitfinex-derivatives","BTCF0:USTF0",1727704311048,0.002,64047.0,64046.0,0.16975151]
["bitfinex-derivatives","BTCF0:USTF0",1727704311451,0.002,64047.0,64046.0,0.27903926]
["bitfinex-derivatives","BTCF0:USTF0",1727704311954,0.002,64047.0,64046.0,0.47991078]
["bitfinex-derivatives","BTCF0:USTF0",1727704312147,0.002,64047.0,64046.0,0.27894352]
["bitfinex-derivatives","BTCF0:USTF0",1727704312448,0.002,64047.0,64046.0,0.49894352]
["bitfinex-derivatives","BTCF0:USTF0",1727704312648,0.002,64047.0,64046.0,0.96734352]
["bitfinex-derivatives","BTCF0:USTF0",1727704312853,0.002,64047.0,64046.0,0.74734352]
["bitfinex-derivatives","BTCF0:USTF0",1727704313057,0.002,64047.0,64046.0,0.27894352]
["bitfinex-derivatives","BTCF0:USTF0",1727704316741,0.002,64047.0,64046.0,0.27887409]
["bitfinex-derivatives","BTCF0:USTF0",1727704317753,0.002,64047.0,64046.0,0.30685271]
["bitfinex-derivatives","BTCF0:USTF0",1727704318055,0.002,64047.0,64046.0,0.19765901]
["bitfinex-derivatives","BTCF0:USTF0",1727704319071,0.002,64047.0,64046.0,0.30691363]
["bitfinex-derivatives","BTCF0:USTF0",1727704320757,0.002,64047.0,64046.0,0.19765901]
["bitfinex-derivatives","BTCF0:USTF0",1727704321146,0.080071,64047.0,64046.0,0.26325576]
["bitfinex-derivatives","BTCF0:USTF0",1727704321349,0.080071,64047.0,64046.0,0.09160839]
["bitfinex-derivatives","BTCF0:USTF0",1727704321654,0.080071,64047.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727704321655,0.078072,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727704322154,0.218072,64046.0,64045.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727704322546,0.002,64047.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727704322747,0.002,64047.0,64046.0,0.17008942]
["bitfinex-derivatives","BTCF0:USTF0",1727704323159,0.002,64047.0,64046.0,0.26366479]
["bitfinex-derivatives","BTCF0:USTF0",1727704323351,0.002,64047.0,64046.0,0.17008942]
["bitfinex-derivatives","BTCF0:USTF0",1727704323547,0.001,64047.0,64046.0,0.17008942]
["bitfinex-derivatives","BTCF0:USTF0",1727704323755,0.07807,64048.0,64047.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727704323956,0.07807,64048.0,64047.0,0.07798241]
["bitfinex-derivatives","BTCF0:USTF0",1727704324253,0.075072,64046.0,64045.0,0.15705541]
["bitfinex-derivatives","BTCF0:USTF0",1727704324459,0.001,64047.0,64045.0,0.59380882]
["bitfinex-derivatives","BTCF0:USTF0",1727704324754,0.0036,64058.0,64057.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727704324981,0.3608,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727704325153,0.3608,64061.0,64060.0,0.17006382]
["bitfinex-derivatives","BTCF0:USTF0",1727704325352,0.00120001,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727704325547,0.00120001,64063.0,64062.0,0.17006182]
["bitfinex-derivatives","BTCF0:USTF0",1727704325953,0.0322,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704326562,0.110244,64069.0,64068.0,0.06229859]
["bitfinex-derivatives","BTCF0:USTF0",1727704326764,0.0322,64069.0,64066.0,0.06229859]
["bitfinex-derivatives","BTCF0:USTF0",1727704326965,0.578847,64067.0,64066.0,0.06229859]
["bitfinex-derivatives","BTCF0:USTF0",1727704327160,0.078048,64066.0,64065.0,0.14034759]
["bitfinex-derivatives","BTCF0:USTF0",1727704327471,0.078048,64066.0,64065.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727704328249,0.078048,64066.0,64065.0,0.12477233]
["bitfinex-derivatives","BTCF0:USTF0",1727704328453,0.091048,64066.0,64065.0,0.12477233]
["bitfinex-derivatives","BTCF0:USTF0",1727704328661,0.104048,64066.0,64065.0,0.12477233]
["bitfinex-derivatives","BTCF0:USTF0",1727704328960,0.078052,64063.0,64062.0,0.06229859]
["bitfinex-derivatives","BTCF0:USTF0",1727704329259,0.218052,64063.0,64062.0,0.06229859]
["bitfinex-derivatives","BTCF0:USTF0",1727704329950,0.218052,64063.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727704330453,0.229052,64063.0,64062.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727704331364,0.239052,64063.0,64062.0,0.14235159]
["bitfinex-derivatives","BTCF0:USTF0",1727704331567,0.239052,64063.0,64062.0,0.06429859]
["bitfinex-derivatives","BTCF0:USTF0",1727704331862,0.239052,64063.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704332365,0.239052,64063.0,64062.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727704332569,0.021,64063.0,64062.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727704337164,0.438828,64083.0,64062.0,0.09303423]
["bitfinex-derivatives","BTCF0:USTF0",1727704337367,0.0036,64077.0,64073.0,0.218039]
["bitfinex-derivatives","BTCF0:USTF0",1727704337674,0.0306,64082.0,64073.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727704337675,0.078034,64078.0,64073.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727704338262,0.078031,64080.0,64079.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704338473,0.078031,64080.0,64079.0,0.1246849]
["bitfinex-derivatives","BTCF0:USTF0",1727704338660,0.078031,64080.0,64079.0,0.12468382]
["bitfinex-derivatives","BTCF0:USTF0",1727704338859,0.078031,64080.0,64079.0,0.12468466]
["bitfinex-derivatives","BTCF0:USTF0",1727704339065,0.078031,64080.0,64079.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704339467,0.078031,64080.0,64079.0,0.12468144]
["bitfinex-derivatives","BTCF0:USTF0",1727704340272,0.086031,64080.0,64079.0,0.12568144]
["bitfinex-derivatives","BTCF0:USTF0",1727704341262,0.086031,64080.0,64079.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727704341462,0.078031,64080.0,64079.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727704341772,0.079031,64080.0,64079.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727704342366,0.079031,64080.0,64079.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727704342968,0.079031,64080.0,64079.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704343275,0.082031,64080.0,64079.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727704343770,0.078035,64077.0,64076.0,0.12468544]
["bitfinex-derivatives","BTCF0:USTF0",1727704343970,0.578835,64077.0,64076.0,0.12468544]
["bitfinex-derivatives","BTCF0:USTF0",1727704344881,0.578835,64077.0,64076.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727704345371,0.584835,64077.0,64076.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727704345765,0.578835,64077.0,64076.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727704345961,0.451835,64077.0,64076.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727704346572,0.444835,64077.0,64076.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727704346874,0.450835,64077.0,64076.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727704347271,0.090035,64077.0,64076.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727704347481,0.451835,64077.0,64076.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727704348771,0.013,64077.0,64076.0,0.580834]
["bitfinex-derivatives","BTCF0:USTF0",1727704348971,0.43882,64090.0,64076.0,0.580834]
["bitfinex-derivatives","BTCF0:USTF0",1727704349173,0.43882,64090.0,64086.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727704349174,0.078025,64087.0,64086.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727704349775,0.078029,64084.0,64083.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704351273,0.078029,64084.0,64083.0,0.10558837]
["bitfinex-derivatives","BTCF0:USTF0",1727704351673,0.082029,64084.0,64083.0,0.10658837]
["bitfinex-derivatives","BTCF0:USTF0",1727704351878,0.004,64084.0,64083.0,0.10658837]
["bitfinex-derivatives","BTCF0:USTF0",1727704352069,0.008,64084.0,64083.0,0.10758837]
["bitfinex-derivatives","BTCF0:USTF0",1727704352372,0.0036,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727704352567,0.078008,64099.0,64093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704352767,0.078008,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727704355876,0.3608,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727704357075,0.3608,64100.0,64094.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727704357375,0.078011,64097.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727704357781,0.14,64098.0,64091.0,0.04656124]
["bitfinex-derivatives","BTCF0:USTF0",1727704357981,0.078016,64092.0,64091.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727704358279,0.078022,64088.0,64087.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727704359569,0.5008,64088.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704359774,0.078025,64085.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704363166,0.218025,64085.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727704363373,0.218025,64085.0,64080.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1727704363568,0.21803,64081.0,64080.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1727704363773,0.57883,64081.0,64080.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1727704364475,0.43883,64081.0,64080.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1727704365780,0.43883,64081.0,64080.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1727704366782,0.43883,64081.0,64080.0,0.08137149]
["bitfinex-derivatives","BTCF0:USTF0",1727704368183,0.57883,64081.0,64080.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1727704368680,0.078039,64073.0,64066.0,0.1245431]
["bitfinex-derivatives","BTCF0:USTF0",1727704368882,0.078047,64067.0,64066.0,0.1245431]
["bitfinex-derivatives","BTCF0:USTF0",1727704369082,0.078047,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727704369275,0.078047,64067.0,64063.0,0.02770977]
["bitfinex-derivatives","BTCF0:USTF0",1727704369276,0.07805,64064.0,64063.0,0.10576177]
["bitfinex-derivatives","BTCF0:USTF0",1727704370376,0.07805,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727704371882,0.3608,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704372076,0.438844,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704373078,0.441844,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727704373279,0.3638,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727704373681,0.441844,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727704375488,0.440844,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704375682,0.442844,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704376083,0.441844,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704378286,0.3628,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704378594,0.3638,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704378890,0.3618,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704379089,0.3628,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704379390,0.002,64069.0,64068.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1727704379583,0.002,64069.0,64068.0,0.12461128]
["bitfinex-derivatives","BTCF0:USTF0",1727704380280,0.002,64069.0,64068.0,0.12461245]
["bitfinex-derivatives","BTCF0:USTF0",1727704380481,0.080044,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704380881,0.079044,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727704381089,0.079044,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704381296,0.079044,64069.0,64068.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1727704382181,0.219044,64069.0,64068.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1727704382691,0.218044,64069.0,64068.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1727704383393,0.07805,64066.0,64065.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727704384200,0.080045,64069.0,64067.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727704384489,0.078045,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704385486,0.078045,64069.0,64068.0,0.12461245]
["bitfinex-derivatives","BTCF0:USTF0",1727704386602,0.078045,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704387095,0.079045,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704387300,0.080045,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704387497,0.080045,64069.0,64068.0,0.14027067]
["bitfinex-derivatives","BTCF0:USTF0",1727704387789,0.080045,64069.0,64068.0,0.14127067]
["bitfinex-derivatives","BTCF0:USTF0",1727704388293,0.080045,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727704388888,0.080045,64069.0,64068.0,0.14127067]
["bitfinex-derivatives","BTCF0:USTF0",1727704389089,0.080045,64069.0,64068.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727704389384,0.002,64069.0,64068.0,0.14127067]
["bitfinex-derivatives","BTCF0:USTF0",1727704389584,0.002,64069.0,64068.0,0.219045]
["bitfinex-derivatives","BTCF0:USTF0",1727704389788,0.002,64069.0,64068.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1727704389985,0.001,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704390188,0.002,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704390597,0.001,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704390897,0.002,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727704391286,0.001,64069.0,64068.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727704391894,0.001,64069.0,64068.0,0.25179974]
["bitfinex-derivatives","BTCF0:USTF0",1727704392198,0.001,64069.0,64068.0,0.25180887]
["bitfinex-derivatives","BTCF0:USTF0",1727704392513,0.078041,64072.0,64068.0,0.25180887]
["bitfinex-derivatives","BTCF0:USTF0",1727704392514,0.078041,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704394100,0.079041,64072.0,64071.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727704394290,0.078043,64070.0,64069.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727704394488,0.218043,64070.0,64069.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727704394895,0.078043,64070.0,64069.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727704395294,0.0313,64071.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704395492,0.218044,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704396094,0.1711,64069.0,64065.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1727704396287,0.5008,64066.0,64064.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1727704396488,0.5008,64066.0,64063.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1727704396798,0.21805,64064.0,64063.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1727704397099,0.21805,64064.0,64053.0,0.03105329]
["bitfinex-derivatives","BTCF0:USTF0",1727704397100,0.078059,64057.0,64053.0,0.08143951]
["bitfinex-derivatives","BTCF0:USTF0",1727704397298,0.5008,64054.0,64053.0,0.0467575]
["bitfinex-derivatives","BTCF0:USTF0",1727704397514,0.078064,64053.0,64047.0,0.07783951]
["bitfinex-derivatives","BTCF0:USTF0",1727704397799,0.078064,64053.0,64051.0,0.09354945]
["bitfinex-derivatives","BTCF0:USTF0",1727704397800,0.078065,64052.0,64051.0,0.09354945]
["bitfinex-derivatives","BTCF0:USTF0",1727704397989,0.218065,64052.0,64051.0,0.09354945]
["bitfinex-derivatives","BTCF0:USTF0",1727704398190,1.286425,64052.0,64051.0,0.09354945]
["bitfinex-derivatives","BTCF0:USTF0",1727704399505,1.276425,64052.0,64051.0,0.09354945]
["bitfinex-derivatives","BTCF0:USTF0",1727704399905,0.4684,64051.0,64038.0,0.05272186]
["bitfinex-derivatives","BTCF0:USTF0",1727704400105,0.438881,64039.0,64038.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1727704401293,0.438881,64039.0,64038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727704401806,0.438881,64039.0,64027.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727704401807,1.42928,64039.0,64027.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704402000,0.14,64028.0,64023.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704402199,0.078097,64026.0,64018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727704402499,0.064097,64026.0,64015.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704403094,0.070109,64016.0,64015.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704403295,0.070109,64016.0,64004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704403296,0.5008,64016.0,64004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704403605,0.078121,64006.0,63999.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727704403801,0.060121,64006.0,63999.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1727704404191,0.060121,64006.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704404393,0.052121,64006.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704404901,0.3608,64008.0,64001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704405101,0.438919,64008.0,64001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704405506,0.438919,64008.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704405507,0.078121,64006.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704406001,0.079121,64006.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704406399,0.078121,64006.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704406996,0.079121,64006.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704407200,0.080121,64006.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704407702,0.080121,64006.0,63995.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1727704408008,0.080121,64006.0,63995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727704408205,0.080121,64006.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704410002,0.002,64006.0,63995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727704410195,0.078137,63994.0,63990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704410399,0.078137,63994.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727704410400,0.14,63991.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727704410702,0.078137,63994.0,63988.0,0.0287912]
["bitfinex-derivatives","BTCF0:USTF0",1727704411014,0.078137,63994.0,63985.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1727704411209,0.078137,63994.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727704411501,0.078138,63992.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727704412000,0.078138,63992.0,63985.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1727704412001,0.078138,63992.0,63985.0,0.23171122]
["bitfinex-derivatives","BTCF0:USTF0",1727704412201,0.078137,63993.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727704412604,0.218137,63993.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727704412807,0.218137,63993.0,63985.0,0.09171122]
["bitfinex-derivatives","BTCF0:USTF0",1727704413010,0.001,63992.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727704413205,0.001,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704413507,0.0036,64001.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704413508,0.0036,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727704413811,0.3608,64002.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727704414005,0.3608,64002.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704414196,0.3608,64002.0,63997.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727704414707,0.3608,64002.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727704415007,0.3608,64002.0,63994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704415008,0.3608,64002.0,63999.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727704415710,0.14,64000.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727704416397,0.14,64000.0,63990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727704416709,0.3628,64002.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727704416908,0.3628,64002.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704416909,0.001,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704417306,0.002,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704418513,0.3618,64002.0,63998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704418812,0.001,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704419200,0.002,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704419613,0.001,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704420210,0.3628,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727704420211,0.3638,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727704420510,0.3638,64002.0,63997.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727704420706,0.14,63999.0,63985.0,0.609846]
["bitfinex-derivatives","BTCF0:USTF0",1727704420913,0.14,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727704421212,0.3964,64002.0,63986.0,0.0276233]
["bitfinex-derivatives","BTCF0:USTF0",1727704421213,0.14,63996.0,63986.0,0.0276233]
["bitfinex-derivatives","BTCF0:USTF0",1727704421412,0.14,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704422714,0.141,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704423715,0.142,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704424111,0.002,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704424311,0.002,63992.0,63991.0,0.438939]
["bitfinex-derivatives","BTCF0:USTF0",1727704425703,0.3608,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727704425907,0.3925,64008.0,63997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704426712,0.3608,64008.0,64007.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727704426913,0.3628,64008.0,64007.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727704428405,0.002,64008.0,64007.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727704429416,0.002,64008.0,64007.0,0.24729772]
["bitfinex-derivatives","BTCF0:USTF0",1727704429616,0.002,64008.0,64007.0,0.15595951]
["bitfinex-derivatives","BTCF0:USTF0",1727704430029,0.002,64008.0,64007.0,0.24730292]
["bitfinex-derivatives","BTCF0:USTF0",1727704430325,0.002,64008.0,64007.0,0.16943826]
["bitfinex-derivatives","BTCF0:USTF0",1727704430326,0.001,64008.0,64007.0,0.16943826]
["bitfinex-derivatives","BTCF0:USTF0",1727704430509,0.002,64008.0,64007.0,0.16943826]
["bitfinex-derivatives","BTCF0:USTF0",1727704431111,0.3957,64019.0,64007.0,0.16943826]
["bitfinex-derivatives","BTCF0:USTF0",1727704431112,0.3957,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727704431410,0.3608,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727704431718,0.3608,64019.0,64018.0,0.15592626]
["bitfinex-derivatives","BTCF0:USTF0",1727704431912,0.3608,64019.0,64018.0,0.24725423]
["bitfinex-derivatives","BTCF0:USTF0",1727704432117,0.0036,64030.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727704432311,0.0303,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704432511,0.1703,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704433212,0.0303,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704433519,0.0443,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704433711,0.1843,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704433910,0.1843,64031.0,64014.0,0.23354355]
["bitfinex-derivatives","BTCF0:USTF0",1727704433911,0.1843,64031.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727704434221,0.14,64029.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727704435021,0.0583,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704435210,0.1843,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704435410,0.1973,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704435813,0.0573,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704436117,0.0433,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704436419,0.013,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704436622,0.013,64031.0,64030.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1727704436623,0.027,64031.0,64030.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1727704436814,0.027,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704436815,0.028,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704437809,0.015,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704438815,0.142,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704439218,0.141,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704439419,0.142,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704439919,0.141,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704440222,0.142,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704440424,0.141,64031.0,64030.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727704441219,0.141,64031.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704441413,0.14,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727704441718,0.14,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727704444928,0.141,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727704445519,0.142,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727704446022,0.141,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727704446320,0.223095,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727704446719,0.223095,64027.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704446720,0.145,64027.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727704446916,0.218102,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727704447119,0.218102,64022.0,64011.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704447120,0.078106,64019.0,64011.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704447314,0.078106,64019.0,64008.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1727704447315,0.14,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727704448320,0.141,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727704448528,0.001,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727704452015,0.141,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727704453433,0.219113,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727704454530,0.219113,64013.0,64003.0,0.54930195]
["bitfinex-derivatives","BTCF0:USTF0",1727704454531,0.078122,64007.0,64006.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704454734,0.218122,64007.0,64006.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704455532,0.219122,64007.0,64006.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704455718,0.001,64007.0,64006.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704456335,0.002,64007.0,64006.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704461527,0.03,64016.0,64006.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704461528,0.0293228,64017.0,64006.0,0.17004533]
["bitfinex-derivatives","BTCF0:USTF0",1727704461724,0.0293228,64017.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704461725,0.0331,64028.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727704462038,0.0331,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704463528,0.0371,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704464133,0.0331,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704464333,0.0341,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704464921,0.0401,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704465827,0.0451,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704466226,0.012,64028.0,64027.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727704473229,0.012,64028.0,64021.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727704473230,0.078102,64022.0,64021.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727704473431,0.438902,64022.0,64021.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727704473837,0.894,64022.0,64014.0,0.00234321]
["bitfinex-derivatives","BTCF0:USTF0",1727704474033,0.078117,64009.0,64008.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704474234,0.578917,64009.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704474433,0.0646,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704474634,0.142719,64008.0,64007.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727704474839,0.0646,64008.0,64001.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704475030,0.14,64003.0,63999.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704475243,0.218128,64000.0,63997.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727704475538,0.218128,64000.0,63994.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727704475539,0.14,64000.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727704475748,0.14,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727704475928,0.07813,63999.0,63994.0,0.14043297]
["bitfinex-derivatives","BTCF0:USTF0",1727704476129,0.14,63995.0,63991.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704476437,0.3608,63997.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704476438,0.14,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727704476939,0.14,63992.0,63987.0,0.14044097]
["bitfinex-derivatives","BTCF0:USTF0",1727704477137,0.14,63988.0,63987.0,0.14044097]
["bitfinex-derivatives","BTCF0:USTF0",1727704477535,0.14,63988.0,63987.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727704478537,0.078144,63987.0,63986.0,0.00234403]
["bitfinex-derivatives","BTCF0:USTF0",1727704479737,0.079144,63987.0,63986.0,0.00234403]
["bitfinex-derivatives","BTCF0:USTF0",1727704480139,0.078152,63981.0,63977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704480335,0.078152,63981.0,63966.0,0.07783121]
["bitfinex-derivatives","BTCF0:USTF0",1727704480336,0.14,63978.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727704481032,0.14,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727704481238,0.3608,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727704481643,0.3608,63979.0,63978.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1727704481936,0.3608,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727704482448,0.3618,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727704482644,0.0036,63995.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727704482840,0.0036,63995.0,63978.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727704482841,0.0325,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704483033,0.1725,63997.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727704483340,0.1725,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704484132,0.1745,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704485047,0.1775,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704487145,0.0375,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704487341,0.0375,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704487536,0.005,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704488433,0.002,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704489242,0.001,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704489445,0.002,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704490149,0.001,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704490347,0.002,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704490852,0.001,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704491446,0.0325,63998.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704491651,0.003,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704492339,0.005,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704493646,0.003,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704494239,0.005,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704499844,0.005,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704499845,0.223132,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704500352,0.223132,63997.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727704500353,0.078138,63994.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727704500557,0.218138,63994.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727704501451,0.14,63994.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727704501753,0.0321,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727704501955,0.002,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727704502254,0.002,63997.0,63996.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727704502443,0.002,63997.0,63993.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704502642,0.078139,63991.0,63990.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727704502848,0.218139,63991.0,63990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727704503048,0.218139,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704504358,0.219139,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704504657,0.078141,63990.0,63982.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1727704504859,0.218149,63983.0,63982.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1727704506753,0.219149,63983.0,63982.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1727704507660,0.220149,63983.0,63982.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1727704508356,0.080149,63983.0,63982.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1727704508556,0.219149,63983.0,63982.0,0.0804944]
["bitfinex-derivatives","BTCF0:USTF0",1727704509059,0.219149,63983.0,63975.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704509363,0.219149,63983.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727704509364,0.5008,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727704510958,0.5018,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727704511154,0.3618,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727704511459,0.3618,63976.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727704511460,0.579958,63976.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727704511659,0.07817,63967.0,63966.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727704511853,0.07817,63967.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727704511854,0.078174,63963.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727704512056,0.5008,63963.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727704513266,0.5008,63963.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727704513267,0.5008,63963.0,63958.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727704513470,0.14,63959.0,63958.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727704513856,0.2356,63959.0,63958.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727704514750,0.2356,63959.0,63949.0,0.03100172]
["bitfinex-derivatives","BTCF0:USTF0",1727704514751,0.078182,63957.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727704514956,0.5008,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727704515556,0.5008,63956.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704515557,0.07819,63950.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704515761,0.3608,63947.0,63936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704515960,0.3608,63947.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727704515961,0.14,63945.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727704516762,0.00128,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727704516959,0.001,63956.0,63944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727704517153,0.14,63952.0,63944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727704517359,0.001,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704517956,0.001,63945.0,63939.0,0.02813408]
["bitfinex-derivatives","BTCF0:USTF0",1727704518159,0.001,63947.0,63936.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727704518160,0.002,63947.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704518368,0.14,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704518569,0.14,63943.0,63933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704518868,0.14,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704519169,0.3608,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727704519862,0.082796,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704520063,0.001,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704520262,0.002,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704520570,0.001,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704520767,0.141,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704520967,0.218196,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704521268,0.3608,63948.0,63937.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1727704521467,0.3608,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704522274,0.5308,63954.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704522275,0.001,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704522458,0.21819,63950.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727704522459,0.078192,63949.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727704524266,0.001,63949.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727704524467,0.001,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727704524771,0.002,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727704525367,0.002,63949.0,63948.0,0.218192]
["bitfinex-derivatives","BTCF0:USTF0",1727704525567,0.002,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727704527075,0.001,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727704527375,0.002,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727704528871,0.002,63949.0,63948.0,0.15261873]
["bitfinex-derivatives","BTCF0:USTF0",1727704529476,0.002,63949.0,63948.0,0.10609223]
["bitfinex-derivatives","BTCF0:USTF0",1727704531377,0.142,63949.0,63947.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704531568,0.078192,63948.0,63944.0,0.06229797]
["bitfinex-derivatives","BTCF0:USTF0",1727704531769,0.078192,63948.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704531770,0.078197,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704531972,0.078197,63944.0,63943.0,0.40740655]
["bitfinex-derivatives","BTCF0:USTF0",1727704532180,0.078197,63944.0,63934.0,0.07783121]
["bitfinex-derivatives","BTCF0:USTF0",1727704532181,0.078203,63939.0,63938.0,0.04660738]
["bitfinex-derivatives","BTCF0:USTF0",1727704532786,0.078203,63939.0,63938.0,0.12481138]
["bitfinex-derivatives","BTCF0:USTF0",1727704533175,0.3608,63943.0,63938.0,0.12481138]
["bitfinex-derivatives","BTCF0:USTF0",1727704533176,0.0782,63942.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727704533372,0.0782,63942.0,63938.0,0.04660738]
["bitfinex-derivatives","BTCF0:USTF0",1727704533570,0.14,63939.0,63938.0,0.04660738]
["bitfinex-derivatives","BTCF0:USTF0",1727704534183,0.141,63939.0,63938.0,0.04660738]
["bitfinex-derivatives","BTCF0:USTF0",1727704534384,0.142,63939.0,63938.0,0.04660738]
["bitfinex-derivatives","BTCF0:USTF0",1727704534583,0.220203,63939.0,63938.0,0.04660738]
["bitfinex-derivatives","BTCF0:USTF0",1727704534773,0.220203,63939.0,63925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727704534774,0.078215,63929.0,63928.0,0.06589797]
["bitfinex-derivatives","BTCF0:USTF0",1727704534975,0.078215,63929.0,63917.0,0.09354355]
["bitfinex-derivatives","BTCF0:USTF0",1727704534976,0.078216,63928.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704535184,0.078218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704536882,0.079218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704537384,0.080218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704539284,0.002,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704541991,0.002,63927.0,63926.0,0.14049645]
["bitfinex-derivatives","BTCF0:USTF0",1727704542978,0.220218,63927.0,63926.0,0.14049645]
["bitfinex-derivatives","BTCF0:USTF0",1727704543187,0.220218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704543778,0.142,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704543984,0.002,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727704544696,0.3608,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727704545395,0.0036,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727704545596,0.579,63942.0,63936.0,0.06228334]
["bitfinex-derivatives","BTCF0:USTF0",1727704545891,0.579,63942.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704545892,0.078207,63936.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704546094,0.579007,63936.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704546393,0.3608,63936.0,63935.0,0.14049034]
["bitfinex-derivatives","BTCF0:USTF0",1727704546598,0.078201,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727704546891,0.218201,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727704548697,0.3608,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727704549893,0.078186,63953.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727704550111,0.078186,63953.0,63947.0,0.062279]
["bitfinex-derivatives","BTCF0:USTF0",1727704550395,0.3608,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704550894,0.578983,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704551488,0.5008,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704551688,0.3608,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704551987,0.3708,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704553003,0.3808,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704556292,0.02,63955.0,63954.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1727704556486,0.02,63955.0,63954.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1727704556995,0.02,63955.0,63954.0,0.280464]
["bitfinex-derivatives","BTCF0:USTF0",1727704557199,0.02,63955.0,63954.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1727704557407,0.02,63955.0,63954.0,0.28041739]
["bitfinex-derivatives","BTCF0:USTF0",1727704558104,0.02,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704563401,0.02,63955.0,63954.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1727704564001,0.02,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704568800,0.0036,63968.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727704568997,0.0036,63976.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727704569200,0.0312,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727704569410,0.392,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727704570012,0.0312,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727704570521,0.0312,63978.0,63977.0,0.218156]
["bitfinex-derivatives","BTCF0:USTF0",1727704570808,0.0452,63978.0,63977.0,0.218156]
["bitfinex-derivatives","BTCF0:USTF0",1727704571208,0.014,63978.0,63977.0,0.218156]
["bitfinex-derivatives","BTCF0:USTF0",1727704571604,0.154,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727704572409,0.168,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704572625,0.168,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704572811,0.246155,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704574308,0.246155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704574501,0.106155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704574705,0.028,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704575506,0.028,63978.0,63977.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1727704581009,0.3888,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704581311,0.466955,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704581811,0.3888,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704582217,0.028,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704583020,0.028,63978.0,63977.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1727704584019,0.028,63978.0,63977.0,0.24699195]
["bitfinex-derivatives","BTCF0:USTF0",1727704584515,0.028,63978.0,63977.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1727704589327,0.028,63978.0,63977.0,0.14139928]
["bitfinex-derivatives","BTCF0:USTF0",1727704589328,0.106155,63978.0,63977.0,0.14139928]
["bitfinex-derivatives","BTCF0:USTF0",1727704589532,0.106155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704590618,0.028,63978.0,63977.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1727704591219,0.028,63978.0,63977.0,0.38935226]
["bitfinex-derivatives","BTCF0:USTF0",1727704591428,0.028,63978.0,63977.0,0.38933337]
["bitfinex-derivatives","BTCF0:USTF0",1727704591635,0.028,63978.0,63977.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1727704591819,0.028,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704592927,0.106155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704593229,0.277155,63978.0,63977.0,0.14144805]
["bitfinex-derivatives","BTCF0:USTF0",1727704593420,0.30584281,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704594025,0.16584281,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704594222,0.16584281,63978.0,63977.0,0.14144805]
["bitfinex-derivatives","BTCF0:USTF0",1727704594425,0.16584281,63978.0,63977.0,0.14148831]
["bitfinex-derivatives","BTCF0:USTF0",1727704594624,0.137155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704595328,0.059,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704596325,0.137155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704597031,0.028,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704598123,0.106155,63978.0,63977.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727704598437,0.078166,63969.0,63968.0,0.06249015]
["bitfinex-derivatives","BTCF0:USTF0",1727704598624,0.078172,63964.0,63963.0,0.00234509]
["bitfinex-derivatives","BTCF0:USTF0",1727704598820,0.078185,63954.0,63953.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1727704599025,0.5008,63954.0,63950.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1727704599224,0.5008,63954.0,63946.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1727704599225,0.078191,63949.0,63946.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1727704599532,0.3608,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704599925,0.3608,63948.0,63941.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1727704600125,0.3608,63942.0,63940.0,0.00234544]
["bitfinex-derivatives","BTCF0:USTF0",1727704600431,0.078201,63941.0,63940.0,0.00234544]
["bitfinex-derivatives","BTCF0:USTF0",1727704603130,0.080201,63941.0,63940.0,0.00234544]
["bitfinex-derivatives","BTCF0:USTF0",1727704604036,0.002,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704604535,0.3628,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704605922,0.002,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704607335,0.3628,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704607531,0.002,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704608130,0.3628,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704611134,0.080201,63941.0,63940.0,0.08054744]
["bitfinex-derivatives","BTCF0:USTF0",1727704612241,0.080201,63941.0,63940.0,0.00234544]
["bitfinex-derivatives","BTCF0:USTF0",1727704613036,0.13967071,63941.0,63940.0,0.00234544]
["bitfinex-derivatives","BTCF0:USTF0",1727704615737,0.07821,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727704616043,0.43901,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727704617347,0.44001,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727704618440,0.001,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727704618630,0.002,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727704621640,0.3608,63942.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727704621641,0.078203,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727704622737,0.439,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727704623244,0.0782,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727704625139,0.078198,63943.0,63942.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727704625441,0.078194,63947.0,63946.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704625745,0.078201,63941.0,63936.0,0.221806]
["bitfinex-derivatives","BTCF0:USTF0",1727704626050,0.078201,63941.0,63936.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727704626247,0.078194,63947.0,63936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704626248,0.001,63943.0,63936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704626545,0.079198,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704627445,0.439998,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704628341,0.439998,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704628938,0.079198,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704629342,0.080198,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704629645,0.080198,63943.0,63942.0,0.26587978]
["bitfinex-derivatives","BTCF0:USTF0",1727704629847,0.002,63943.0,63942.0,0.26608203]
["bitfinex-derivatives","BTCF0:USTF0",1727704630050,0.002,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704630250,0.002,63943.0,63942.0,0.2660821]
["bitfinex-derivatives","BTCF0:USTF0",1727704630447,0.002,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704630651,0.002,63943.0,63942.0,0.2660821]
["bitfinex-derivatives","BTCF0:USTF0",1727704631744,0.080198,63943.0,63942.0,0.2660821]
["bitfinex-derivatives","BTCF0:USTF0",1727704632339,0.080198,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704633645,0.002,63943.0,63942.0,0.17233623]
["bitfinex-derivatives","BTCF0:USTF0",1727704634646,0.002,63943.0,63942.0,0.26595959]
["bitfinex-derivatives","BTCF0:USTF0",1727704635147,0.002,63943.0,63942.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1727704635945,0.002,63943.0,63942.0,0.28419191]
["bitfinex-derivatives","BTCF0:USTF0",1727704636251,0.002,63943.0,63942.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1727704637550,0.002,63943.0,63942.0,0.28410653]
["bitfinex-derivatives","BTCF0:USTF0",1727704638149,0.002,63943.0,63942.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1727704639454,0.002,63943.0,63942.0,0.28402926]
["bitfinex-derivatives","BTCF0:USTF0",1727704640155,0.002,63943.0,63942.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1727704640851,0.1436,63954.0,63942.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1727704640852,0.0036,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704641057,0.078185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704641357,0.3608,63955.0,63952.0,0.07807316]
["bitfinex-derivatives","BTCF0:USTF0",1727704641553,0.3608,63955.0,63947.0,0.17188079]
["bitfinex-derivatives","BTCF0:USTF0",1727704641554,0.3608,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704641954,0.3608,63955.0,63954.0,0.31170267]
["bitfinex-derivatives","BTCF0:USTF0",1727704642155,0.3608,63955.0,63954.0,0.40539046]
["bitfinex-derivatives","BTCF0:USTF0",1727704642547,0.3608,63955.0,63954.0,0.31170267]
["bitfinex-derivatives","BTCF0:USTF0",1727704643553,0.3748,63955.0,63954.0,0.31170267]
["bitfinex-derivatives","BTCF0:USTF0",1727704643948,0.452983,63955.0,63954.0,0.24970656]
["bitfinex-derivatives","BTCF0:USTF0",1727704644147,0.452983,63955.0,63954.0,0.15618889]
["bitfinex-derivatives","BTCF0:USTF0",1727704644350,0.461983,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704644546,0.447983,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704644751,0.456983,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704645057,0.5188,63955.0,63952.0,0.07800389]
["bitfinex-derivatives","BTCF0:USTF0",1727704645356,0.078188,63951.0,63950.0,0.15619289]
["bitfinex-derivatives","BTCF0:USTF0",1727704645560,0.078188,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727704647055,0.083188,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727704647557,0.088188,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727704649557,0.088188,63951.0,63947.0,0.07800389]
["bitfinex-derivatives","BTCF0:USTF0",1727704649756,0.5008,63948.0,63943.0,0.07800389]
["bitfinex-derivatives","BTCF0:USTF0",1727704649958,0.078196,63946.0,63945.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704650753,0.3608,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704651161,0.3608,63948.0,63947.0,0.39004691]
["bitfinex-derivatives","BTCF0:USTF0",1727704651465,0.3608,63948.0,63947.0,0.31204302]
["bitfinex-derivatives","BTCF0:USTF0",1727704651672,0.3608,63948.0,63947.0,0.17204302]
["bitfinex-derivatives","BTCF0:USTF0",1727704653362,0.438992,63948.0,63947.0,0.17204302]
["bitfinex-derivatives","BTCF0:USTF0",1727704653668,0.3668,63948.0,63947.0,0.31204302]
["bitfinex-derivatives","BTCF0:USTF0",1727704653864,0.3668,63948.0,63947.0,0.26573081]
["bitfinex-derivatives","BTCF0:USTF0",1727704654161,0.446992,63948.0,63947.0,0.26573081]
["bitfinex-derivatives","BTCF0:USTF0",1727704654370,0.446992,63948.0,63947.0,0.15626849]
["bitfinex-derivatives","BTCF0:USTF0",1727704654562,0.442992,63948.0,63947.0,0.15626849]
["bitfinex-derivatives","BTCF0:USTF0",1727704654762,0.445992,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704655173,0.445992,63948.0,63947.0,0.15626849]
["bitfinex-derivatives","BTCF0:USTF0",1727704655363,0.445992,63948.0,63947.0,0.25017188]
["bitfinex-derivatives","BTCF0:USTF0",1727704656264,0.446992,63948.0,63947.0,0.25017188]
["bitfinex-derivatives","BTCF0:USTF0",1727704656867,0.440992,63948.0,63947.0,0.25017188]
["bitfinex-derivatives","BTCF0:USTF0",1727704657070,0.448992,63948.0,63947.0,0.25017188]
["bitfinex-derivatives","BTCF0:USTF0",1727704657679,0.444992,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704657871,0.450992,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704658372,0.449992,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704658567,0.449992,63948.0,63947.0,0.25019683]
["bitfinex-derivatives","BTCF0:USTF0",1727704658868,0.449992,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704659462,0.3718,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704659661,0.3708,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704660165,0.3698,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704660374,0.3708,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704660764,0.3718,63948.0,63947.0,0.17209639]
["bitfinex-derivatives","BTCF0:USTF0",1727704661066,0.3718,63948.0,63947.0,0.26578418]
["bitfinex-derivatives","BTCF0:USTF0",1727704661267,0.3708,63948.0,63947.0,0.28366518]
["bitfinex-derivatives","BTCF0:USTF0",1727704661670,0.3708,63948.0,63947.0,0.30811476]
["bitfinex-derivatives","BTCF0:USTF0",1727704661870,0.3688,63948.0,63947.0,0.30811476]
["bitfinex-derivatives","BTCF0:USTF0",1727704662366,0.3688,63948.0,63947.0,0.28369463]
["bitfinex-derivatives","BTCF0:USTF0",1727704662573,0.3688,63948.0,63947.0,0.17194019]
["bitfinex-derivatives","BTCF0:USTF0",1727704662970,0.584992,63948.0,63947.0,0.17194019]
["bitfinex-derivatives","BTCF0:USTF0",1727704663269,0.584992,63948.0,63947.0,0.25004955]
["bitfinex-derivatives","BTCF0:USTF0",1727704663476,0.615892,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704663674,0.5377,63948.0,63946.0,0.07810936]
["bitfinex-derivatives","BTCF0:USTF0",1727704663875,0.5377,63948.0,63944.0,0.07810936]
["bitfinex-derivatives","BTCF0:USTF0",1727704664174,0.078196,63945.0,63944.0,0.15630536]
["bitfinex-derivatives","BTCF0:USTF0",1727704664376,0.078196,63945.0,63944.0,0.25034784]
["bitfinex-derivatives","BTCF0:USTF0",1727704664676,0.3967,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704664677,0.3628,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704664977,0.3688,63948.0,63947.0,0.31217584]
["bitfinex-derivatives","BTCF0:USTF0",1727704665370,0.3688,63948.0,63947.0,0.40590379]
["bitfinex-derivatives","BTCF0:USTF0",1727704665680,0.3688,63948.0,63947.0,0.31217584]
["bitfinex-derivatives","BTCF0:USTF0",1727704665879,0.3688,63948.0,63947.0,0.33662586]
["bitfinex-derivatives","BTCF0:USTF0",1727704666176,0.3698,63948.0,63947.0,0.33662586]
["bitfinex-derivatives","BTCF0:USTF0",1727704666774,0.3668,63948.0,63947.0,0.33662586]
["bitfinex-derivatives","BTCF0:USTF0",1727704666983,0.3668,63948.0,63947.0,0.47679371]
["bitfinex-derivatives","BTCF0:USTF0",1727704667186,0.3668,63948.0,63947.0,0.36511639]
["bitfinex-derivatives","BTCF0:USTF0",1727704667368,0.3658,63948.0,63947.0,0.36511639]
["bitfinex-derivatives","BTCF0:USTF0",1727704667570,0.3648,63948.0,63947.0,0.36511639]
["bitfinex-derivatives","BTCF0:USTF0",1727704668877,0.3648,63948.0,63947.0,0.29439177]
["bitfinex-derivatives","BTCF0:USTF0",1727704669063,0.442992,63948.0,63947.0,0.17217584]
["bitfinex-derivatives","BTCF0:USTF0",1727704669475,0.442992,63948.0,63947.0,0.17211636]
["bitfinex-derivatives","BTCF0:USTF0",1727704669869,0.440992,63948.0,63947.0,0.17211636]
["bitfinex-derivatives","BTCF0:USTF0",1727704670069,0.442992,63948.0,63947.0,0.17211636]
["bitfinex-derivatives","BTCF0:USTF0",1727704670278,0.442992,63948.0,63947.0,0.25022672]
["bitfinex-derivatives","BTCF0:USTF0",1727704670475,0.442992,63948.0,63947.0,0.17211636]
["bitfinex-derivatives","BTCF0:USTF0",1727704670786,0.3688,63948.0,63947.0,0.25022518]
["bitfinex-derivatives","BTCF0:USTF0",1727704670965,0.3688,63948.0,63947.0,0.17218409]
["bitfinex-derivatives","BTCF0:USTF0",1727704671278,0.3728,63948.0,63947.0,0.34042455]
["bitfinex-derivatives","BTCF0:USTF0",1727704671775,0.012,63948.0,63947.0,0.40718793]
["bitfinex-derivatives","BTCF0:USTF0",1727704671975,0.012,63948.0,63947.0,0.47078793]
["bitfinex-derivatives","BTCF0:USTF0",1727704672669,0.3608,63955.0,63947.0,0.47078793]
["bitfinex-derivatives","BTCF0:USTF0",1727704672870,0.3608,63955.0,63954.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1727704673070,0.0036,63959.0,63954.0,0.218185]
["bitfinex-derivatives","BTCF0:USTF0",1727704673071,0.078178,63960.0,63954.0,0.40590066]
["bitfinex-derivatives","BTCF0:USTF0",1727704673271,0.078178,63960.0,63959.0,0.15628146]
["bitfinex-derivatives","BTCF0:USTF0",1727704673470,0.078178,63960.0,63959.0,0.24944755]
["bitfinex-derivatives","BTCF0:USTF0",1727704673667,0.3608,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727704673866,0.3608,63961.0,63960.0,0.17134767]
["bitfinex-derivatives","BTCF0:USTF0",1727704674775,0.3608,63961.0,63960.0,0.26507224]
["bitfinex-derivatives","BTCF0:USTF0",1727704674980,0.3608,63961.0,63960.0,0.29737224]
["bitfinex-derivatives","BTCF0:USTF0",1727704675476,0.3608,63961.0,63960.0,0.20340059]
["bitfinex-derivatives","BTCF0:USTF0",1727704675677,0.3608,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727704675678,0.438966,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727704675873,0.438966,63969.0,63968.0,0.218167]
["bitfinex-derivatives","BTCF0:USTF0",1727704676772,0.3608,63969.0,63968.0,0.218167]
["bitfinex-derivatives","BTCF0:USTF0",1727704677079,0.3608,63969.0,63968.0,0.31072266]
["bitfinex-derivatives","BTCF0:USTF0",1727704677482,0.3888,63969.0,63968.0,0.31272266]
["bitfinex-derivatives","BTCF0:USTF0",1727704678177,0.3888,63969.0,63968.0,0.1581239]
["bitfinex-derivatives","BTCF0:USTF0",1727704678481,0.3888,63969.0,63968.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727704679377,0.466966,63969.0,63968.0,0.14249004]
["bitfinex-derivatives","BTCF0:USTF0",1727704679579,0.452966,63969.0,63968.0,0.06232304]
["bitfinex-derivatives","BTCF0:USTF0",1727704679768,0.452966,63969.0,63968.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727704679769,0.454966,63969.0,63968.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727704680480,0.446966,63969.0,63968.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727704680783,0.3768,63969.0,63968.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727704681678,0.454966,63969.0,63968.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727704682177,0.446966,63969.0,63968.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727704682386,0.454966,63969.0,63968.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727704692101,0.594966,63969.0,63968.0,0.04872578]
["bitfinex-derivatives","BTCF0:USTF0",1727704692384,0.594966,63969.0,63957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704692385,0.07818,63958.0,63957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704692706,0.07818,63958.0,63955.0,0.08052706]
["bitfinex-derivatives","BTCF0:USTF0",1727704692707,0.078182,63956.0,63955.0,0.08052706]
["bitfinex-derivatives","BTCF0:USTF0",1727704693576,0.075182,63956.0,63955.0,0.08052706]
["bitfinex-derivatives","BTCF0:USTF0",1727704693973,0.075182,63956.0,63955.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727704694180,0.076182,63956.0,63955.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727704694786,0.076182,63956.0,63955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727704695288,0.076182,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727704695289,0.077182,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727704695886,0.077182,63956.0,63955.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1727704697985,0.077182,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727704698482,0.077182,63956.0,63955.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1727704701495,0.077182,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727704702404,0.077182,63956.0,63955.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1727704702899,0.077182,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727704703885,0.546262,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727704704195,0.078193,63947.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704704497,0.078197,63944.0,63943.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727704705401,0.72280001,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727704705701,0.078189,63951.0,63950.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727704706093,0.078189,63951.0,63950.0,0.218187]
["bitfinex-derivatives","BTCF0:USTF0",1727704706700,0.3608,63954.0,63950.0,0.218187]
["bitfinex-derivatives","BTCF0:USTF0",1727704707003,0.438986,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704707193,0.438985,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704708203,0.078185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704709000,0.438985,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704709202,0.083185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704709497,0.443985,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704709705,0.443985,63954.0,63953.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1727704710013,0.443985,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704710014,0.082185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704710189,0.087185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704710694,0.009,63954.0,63953.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1727704710898,0.01,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704711105,0.01,63954.0,63953.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1727704711106,0.006,63954.0,63953.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1727704711296,0.012,63954.0,63953.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1727704711597,0.012,63954.0,63953.0,0.17066669]
["bitfinex-derivatives","BTCF0:USTF0",1727704712597,0.01,63954.0,63953.0,0.17066669]
["bitfinex-derivatives","BTCF0:USTF0",1727704713405,0.012,63954.0,63953.0,0.17066669]
["bitfinex-derivatives","BTCF0:USTF0",1727704713597,0.008,63954.0,63953.0,0.17068201]
["bitfinex-derivatives","BTCF0:USTF0",1727704713797,0.078187,63952.0,63951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727704713996,0.086185,63954.0,63943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704713997,0.078189,63950.0,63949.0,0.07797054]
["bitfinex-derivatives","BTCF0:USTF0",1727704714201,0.578989,63950.0,63949.0,0.17061104]
["bitfinex-derivatives","BTCF0:USTF0",1727704714502,0.578989,63950.0,63944.0,0.07797054]
["bitfinex-derivatives","BTCF0:USTF0",1727704714503,0.078196,63945.0,63944.0,0.07797054]
["bitfinex-derivatives","BTCF0:USTF0",1727704714699,0.078197,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727704715004,0.438997,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727704717008,0.438997,63944.0,63943.0,0.218198]
["bitfinex-derivatives","BTCF0:USTF0",1727704717195,0.438997,63944.0,63943.0,0.29616854]
["bitfinex-derivatives","BTCF0:USTF0",1727704717596,0.438997,63944.0,63943.0,0.218198]
["bitfinex-derivatives","BTCF0:USTF0",1727704717903,0.3608,63944.0,63943.0,0.38908887]
["bitfinex-derivatives","BTCF0:USTF0",1727704718204,0.43899,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727704718401,0.43899,63950.0,63940.0,0.02817712]
["bitfinex-derivatives","BTCF0:USTF0",1727704718402,0.7216,63950.0,63944.0,0.07800121]
["bitfinex-derivatives","BTCF0:USTF0",1727704718701,0.7216,63950.0,63938.0,0.00594603]
["bitfinex-derivatives","BTCF0:USTF0",1727704718702,0.14,63945.0,63938.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1727704718902,0.3608,63939.0,63938.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1727704719893,0.439003,63939.0,63938.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1727704720208,0.440003,63939.0,63938.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1727704720507,0.441003,63939.0,63938.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1727704720705,0.441003,63939.0,63938.0,0.08055003]
["bitfinex-derivatives","BTCF0:USTF0",1727704724916,0.441003,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727704727402,0.441003,63939.0,63936.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727704727706,0.07821,63934.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727704729211,0.07821,63934.0,63933.0,0.24946973]
["bitfinex-derivatives","BTCF0:USTF0",1727704729908,0.07921,63934.0,63933.0,0.15621121]
["bitfinex-derivatives","BTCF0:USTF0",1727704730227,0.07921,63934.0,63933.0,0.24946282]
["bitfinex-derivatives","BTCF0:USTF0",1727704731413,0.08021,63934.0,63933.0,0.24946282]
["bitfinex-derivatives","BTCF0:USTF0",1727704731713,0.08021,63934.0,63933.0,0.17125282]
["bitfinex-derivatives","BTCF0:USTF0",1727704732112,0.07821,63933.0,63932.0,0.07800121]
["bitfinex-derivatives","BTCF0:USTF0",1727704732811,0.07821,63933.0,63931.0,0.15621321]
["bitfinex-derivatives","BTCF0:USTF0",1727704732812,0.43901,63933.0,63931.0,0.15621321]
["bitfinex-derivatives","BTCF0:USTF0",1727704733114,0.43901,63933.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727704733115,0.078214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727704734509,0.079214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727704735219,0.080214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727704736718,0.080214,63930.0,63929.0,0.218214]
["bitfinex-derivatives","BTCF0:USTF0",1727704736911,0.080214,63930.0,63929.0,0.29618881]
["bitfinex-derivatives","BTCF0:USTF0",1727704737309,0.080214,63930.0,63929.0,0.3895739]
["bitfinex-derivatives","BTCF0:USTF0",1727704737612,0.080214,63930.0,63929.0,0.218214]
["bitfinex-derivatives","BTCF0:USTF0",1727704737915,0.080214,63930.0,63929.0,0.29618881]
["bitfinex-derivatives","BTCF0:USTF0",1727704738119,0.080214,63930.0,63929.0,0.15618881]
["bitfinex-derivatives","BTCF0:USTF0",1727704738313,0.080214,63930.0,63929.0,0.24961198]
["bitfinex-derivatives","BTCF0:USTF0",1727704738711,0.080214,63930.0,63929.0,0.15618881]
["bitfinex-derivatives","BTCF0:USTF0",1727704738913,0.080214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727704739111,0.080214,63930.0,63928.0,0.07797481]
["bitfinex-derivatives","BTCF0:USTF0",1727704739112,0.078215,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727704740310,0.078215,63929.0,63924.0,0.07798305]
["bitfinex-derivatives","BTCF0:USTF0",1727704740311,0.3608,63929.0,63924.0,0.07798305]
["bitfinex-derivatives","BTCF0:USTF0",1727704740517,0.3608,63929.0,63921.0,0.00326641]
["bitfinex-derivatives","BTCF0:USTF0",1727704740518,0.078223,63923.0,63921.0,0.00234641]
["bitfinex-derivatives","BTCF0:USTF0",1727704740725,0.078224,63922.0,63921.0,0.08057141]
["bitfinex-derivatives","BTCF0:USTF0",1727704740919,0.440181,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727704741119,0.439021,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727704741326,0.3608,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727704741522,0.3608,63925.0,63924.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727704741822,0.3608,63925.0,63924.0,0.25080723]
["bitfinex-derivatives","BTCF0:USTF0",1727704742119,0.3608,63925.0,63924.0,0.17282418]
["bitfinex-derivatives","BTCF0:USTF0",1727704742325,0.3618,63925.0,63924.0,0.17182418]
["bitfinex-derivatives","BTCF0:USTF0",1727704743324,0.3618,63925.0,63924.0,0.20037738]
["bitfinex-derivatives","BTCF0:USTF0",1727704743528,0.3628,63925.0,63924.0,0.20037738]
["bitfinex-derivatives","BTCF0:USTF0",1727704744120,0.3628,63925.0,63924.0,0.27844389]
["bitfinex-derivatives","BTCF0:USTF0",1727704744528,0.3628,63925.0,63924.0,0.1067742]
["bitfinex-derivatives","BTCF0:USTF0",1727704744715,0.3628,63925.0,63924.0,0.20040594]
["bitfinex-derivatives","BTCF0:USTF0",1727704746520,0.3628,63925.0,63924.0,0.1067742]
["bitfinex-derivatives","BTCF0:USTF0",1727704746819,0.3628,63925.0,63924.0,0.20043424]
["bitfinex-derivatives","BTCF0:USTF0",1727704749123,0.002,63925.0,63924.0,0.29408793]
["bitfinex-derivatives","BTCF0:USTF0",1727704749323,0.002,63925.0,63924.0,0.20043424]
["bitfinex-derivatives","BTCF0:USTF0",1727704751024,0.0036,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727704751223,0.3608,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704751823,0.3608,63943.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704752026,0.3608,63943.0,63942.0,0.218199]
["bitfinex-derivatives","BTCF0:USTF0",1727704752429,0.3608,63943.0,63942.0,0.29630189]
["bitfinex-derivatives","BTCF0:USTF0",1727704753034,0.3608,63943.0,63942.0,0.31135666]
["bitfinex-derivatives","BTCF0:USTF0",1727704753433,0.109292,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704753631,0.078192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704754430,0.083192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704754625,0.088192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704755730,0.088192,63948.0,63947.0,0.14062474]
["bitfinex-derivatives","BTCF0:USTF0",1727704756138,0.089192,63948.0,63947.0,0.14062474]
["bitfinex-derivatives","BTCF0:USTF0",1727704756335,0.089192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704756924,0.083192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704757125,0.090192,63948.0,63947.0,0.14062474]
["bitfinex-derivatives","BTCF0:USTF0",1727704757435,0.090192,63948.0,63947.0,0.14061019]
["bitfinex-derivatives","BTCF0:USTF0",1727704757436,0.091192,63948.0,63947.0,0.14061019]
["bitfinex-derivatives","BTCF0:USTF0",1727704757729,0.084192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704757930,0.091192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704758138,0.092192,63948.0,63947.0,0.14060693]
["bitfinex-derivatives","BTCF0:USTF0",1727704759134,0.091192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704761545,0.092192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704762431,0.085192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704762639,0.092192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704767042,0.452992,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727704769735,0.014,63948.0,63947.0,0.218193]
["bitfinex-derivatives","BTCF0:USTF0",1727704769944,0.3608,63955.0,63947.0,0.38883941]
["bitfinex-derivatives","BTCF0:USTF0",1727704770251,0.078179,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727704770945,0.078179,63959.0,63951.0,0.07794287]
["bitfinex-derivatives","BTCF0:USTF0",1727704770946,0.078185,63954.0,63953.0,0.06235107]
["bitfinex-derivatives","BTCF0:USTF0",1727704771145,0.438985,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704771943,0.438985,63954.0,63951.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727704771944,0.078188,63952.0,63951.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727704774145,0.088188,63952.0,63951.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727704775156,0.099188,63952.0,63951.0,0.10816011]
["bitfinex-derivatives","BTCF0:USTF0",1727704775353,0.099188,63952.0,63951.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727704776250,0.48534099,63952.0,63942.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727704776449,0.078205,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727704777451,0.078208,63935.0,63934.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1727704777653,0.218208,63935.0,63934.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1727704777848,0.24356822,63935.0,63934.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1727704778359,0.60436822,63935.0,63934.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1727704778555,0.69737646,63935.0,63934.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1727704778855,0.69339448,63935.0,63934.0,0.00234594]
["bitfinex-derivatives","BTCF0:USTF0",1727704779347,0.69339448,63935.0,63926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704779348,0.078218,63927.0,63926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704779550,0.078221,63924.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727704779750,0.073221,63924.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727704780763,0.14,63924.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727704781260,0.078225,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727704781657,0.076225,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727704782255,0.076225,63921.0,63920.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727704783056,0.077225,63921.0,63920.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727704783551,0.077225,63921.0,63920.0,0.14256053]
["bitfinex-derivatives","BTCF0:USTF0",1727704783948,0.3644,63933.0,63920.0,0.45443468]
["bitfinex-derivatives","BTCF0:USTF0",1727704784160,0.3608,63933.0,63932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704784358,0.3608,63933.0,63932.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1727704785058,0.3618,63933.0,63932.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1727704785458,0.3628,63933.0,63932.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1727704785651,0.3638,63933.0,63932.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1727704786055,0.3628,63933.0,63932.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1727704786362,0.3658,63933.0,63932.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1727704787259,0.44401,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727704787951,0.078218,63927.0,63926.0,0.06232771]
["bitfinex-derivatives","BTCF0:USTF0",1727704788155,0.078218,63927.0,63925.0,0.14054771]
["bitfinex-derivatives","BTCF0:USTF0",1727704788156,0.078219,63926.0,63925.0,0.14054771]
["bitfinex-derivatives","BTCF0:USTF0",1727704788353,0.078219,63926.0,63923.0,0.06232771]
["bitfinex-derivatives","BTCF0:USTF0",1727704788560,0.078219,63926.0,63919.0,0.10950964]
["bitfinex-derivatives","BTCF0:USTF0",1727704788561,0.14,63924.0,63920.0,0.06232771]
["bitfinex-derivatives","BTCF0:USTF0",1727704788755,0.078226,63921.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727704789154,0.078227,63919.0,63917.0,0.14055671]
["bitfinex-derivatives","BTCF0:USTF0",1727704789361,0.439029,63918.0,63917.0,0.14055671]
["bitfinex-derivatives","BTCF0:USTF0",1727704789559,0.3608,63918.0,63916.0,0.06232771]
["bitfinex-derivatives","BTCF0:USTF0",1727704789769,0.3608,63918.0,63915.0,0.14055971]
["bitfinex-derivatives","BTCF0:USTF0",1727704790060,0.3608,63918.0,63915.0,0.14053116]
["bitfinex-derivatives","BTCF0:USTF0",1727704790061,0.078231,63916.0,63915.0,0.14053116]
["bitfinex-derivatives","BTCF0:USTF0",1727704790363,0.078231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727704791757,0.079231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727704792655,0.581031,63916.0,63909.0,0.09379916]
["bitfinex-derivatives","BTCF0:USTF0",1727704792860,0.581031,63916.0,63909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727704792861,0.439038,63910.0,63909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727704793854,0.439038,63910.0,63909.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1727704794256,0.439038,63910.0,63909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727704794671,0.439038,63910.0,63909.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1727704795073,0.440038,63910.0,63909.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1727704795570,0.441038,63910.0,63909.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1727704798761,0.002,63910.0,63909.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1727704800962,0.002,63910.0,63909.0,0.13749011]
["bitfinex-derivatives","BTCF0:USTF0",1727704801279,0.080238,63910.0,63909.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1727704801863,0.078243,63907.0,63906.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727704802470,0.36396,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727704802669,0.36396,63910.0,63909.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1727704802670,0.3628,63910.0,63909.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1727704802863,0.441038,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727704803073,0.3628,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727704804377,0.3628,63910.0,63909.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1727704804575,0.3608,63910.0,63909.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1727704804877,0.3608,63910.0,63909.0,0.28054207]
["bitfinex-derivatives","BTCF0:USTF0",1727704805078,0.3608,63910.0,63909.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1727704805372,0.002,63910.0,63909.0,0.32439311]
["bitfinex-derivatives","BTCF0:USTF0",1727704805570,0.002,63910.0,63909.0,0.34049816]
["bitfinex-derivatives","BTCF0:USTF0",1727704806678,0.06428813,63928.0,63909.0,0.34049816]
["bitfinex-derivatives","BTCF0:USTF0",1727704806679,0.0042,63928.0,63909.0,0.34049816]
["bitfinex-derivatives","BTCF0:USTF0",1727704806867,0.078219,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727704807068,0.078219,63926.0,63925.0,0.14058144]
["bitfinex-derivatives","BTCF0:USTF0",1727704807268,0.078219,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727704807477,0.078219,63926.0,63925.0,0.14058144]
["bitfinex-derivatives","BTCF0:USTF0",1727704807975,0.078219,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727704808471,0.081219,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727704809177,0.006,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727704810772,0.224219,63926.0,63925.0,0.06238557]
["bitfinex-derivatives","BTCF0:USTF0",1727704810976,0.078223,63923.0,63922.0,0.06238557]
["bitfinex-derivatives","BTCF0:USTF0",1727704811175,0.5038,63926.0,63920.0,0.06238557]
["bitfinex-derivatives","BTCF0:USTF0",1727704811384,0.078227,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727704811582,0.3608,63920.0,63918.0,0.06238557]
["bitfinex-derivatives","BTCF0:USTF0",1727704811781,0.3608,63920.0,63915.0,0.07795369]
["bitfinex-derivatives","BTCF0:USTF0",1727704811782,0.078227,63919.0,63915.0,0.06238557]
["bitfinex-derivatives","BTCF0:USTF0",1727704811981,0.078232,63915.0,63914.0,0.14061757]
["bitfinex-derivatives","BTCF0:USTF0",1727704812483,0.078232,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727704813677,0.078232,63915.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727704813878,0.439036,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704815186,0.440036,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704815373,0.441036,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704815786,0.3628,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704816489,0.002,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704817274,0.441034,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704817475,0.078239,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727704817790,0.218239,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727704817984,0.218239,63911.0,63903.0,0.04679735]
["bitfinex-derivatives","BTCF0:USTF0",1727704818283,0.439046,63904.0,63903.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704818490,0.3608,63904.0,63903.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704819277,0.3608,63904.0,63903.0,0.17253838]
["bitfinex-derivatives","BTCF0:USTF0",1727704820975,0.3618,63904.0,63903.0,0.17253838]
["bitfinex-derivatives","BTCF0:USTF0",1727704821175,0.580046,63904.0,63903.0,0.17253838]
["bitfinex-derivatives","BTCF0:USTF0",1727704821381,0.5018,63904.0,63901.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727704821682,0.078248,63902.0,63901.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727704821889,0.078248,63902.0,63901.0,0.2507761]
["bitfinex-derivatives","BTCF0:USTF0",1727704822080,0.078248,63902.0,63901.0,0.17268391]
["bitfinex-derivatives","BTCF0:USTF0",1727704822589,0.078248,63902.0,63901.0,0.25075349]
["bitfinex-derivatives","BTCF0:USTF0",1727704822888,0.3628,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727704823186,0.3628,63904.0,63903.0,0.17257613]
["bitfinex-derivatives","BTCF0:USTF0",1727704823888,1.510486,63904.0,63902.0,0.06245699]
["bitfinex-derivatives","BTCF0:USTF0",1727704824184,1.43028,63904.0,63892.0,0.07806357]
["bitfinex-derivatives","BTCF0:USTF0",1727704824386,0.5008,63893.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727704824585,0.07826,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727704824782,0.001,63902.0,63891.0,0.17085838]
["bitfinex-derivatives","BTCF0:USTF0",1727704824981,0.14,63901.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727704825185,0.078252,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727704826090,0.078259,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727704827085,0.3918,63900.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727704827086,0.078253,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727704828989,0.218253,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727704829595,0.078263,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727704830696,0.079263,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727704830898,0.080263,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727704832589,0.078269,63888.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727704833600,0.218273,63888.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727704833798,0.001,63891.0,63887.0,0.218266]
["bitfinex-derivatives","BTCF0:USTF0",1727704833990,0.001,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727704835084,0.002,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727704835691,0.001,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727704837396,0.002,63891.0,63890.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727704839213,0.078271,63890.0,63886.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727704839410,0.5008,63887.0,63881.0,0.00234801]
["bitfinex-derivatives","BTCF0:USTF0",1727704839610,0.5008,63887.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727704839611,0.078281,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727704840297,0.078281,63882.0,63881.0,0.00234801]
["bitfinex-derivatives","BTCF0:USTF0",1727704840502,0.14,63882.0,63876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727704840809,0.5008,63878.0,63876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727704840996,0.14,63877.0,63876.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1727704842004,0.3608,63878.0,63876.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1727704842206,0.3608,63878.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727704842611,0.3618,63878.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727704843012,0.5018,63878.0,63876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727704843619,0.3618,63878.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727704844520,0.3628,63878.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727704845026,0.002,63878.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727704845415,0.002,63878.0,63877.0,0.108387]
["bitfinex-derivatives","BTCF0:USTF0",1727704848039,0.3608,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727704848225,0.3608,63892.0,63891.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727704848425,0.3608,63892.0,63891.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1727704848634,0.3608,63902.0,63891.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1727704848635,0.3608,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727704848932,0.3608,63902.0,63901.0,0.218257]
["bitfinex-derivatives","BTCF0:USTF0",1727704849332,0.3608,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727704851433,0.3748,63902.0,63901.0,0.218257]
["bitfinex-derivatives","BTCF0:USTF0",1727704851730,0.3608,63913.0,63901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704851931,0.3608,63913.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704851932,0.3608,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704853520,0.38850039,63919.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704853521,0.02770039,63919.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704853727,0.0036,63925.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704853923,0.4231,63926.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704854245,0.07824,63916.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704854424,0.14,63911.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704854736,0.14,63911.0,63904.0,0.02827831]
["bitfinex-derivatives","BTCF0:USTF0",1727704854936,0.14,63911.0,63902.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727704854937,0.218245,63911.0,63906.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727704855135,0.0309,63910.0,63902.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727704855433,0.0309,63910.0,63902.0,0.05976452]
["bitfinex-derivatives","BTCF0:USTF0",1727704855938,0.3608,63913.0,63907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704856630,0.3608,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704856837,0.3608,63913.0,63902.0,0.05976452]
["bitfinex-derivatives","BTCF0:USTF0",1727704856838,0.006,63911.0,63902.0,0.05976452]
["bitfinex-derivatives","BTCF0:USTF0",1727704857041,0.006,63911.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704857432,0.50196,63913.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704857832,0.5008,63913.0,63910.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727704858427,0.5008,63913.0,63911.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727704858742,0.5008,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704859234,0.5068,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704860144,0.5148,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704860744,0.5158,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704860935,0.5168,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704861135,0.3768,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704861341,0.3788,63913.0,63912.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727704861734,0.3798,63913.0,63912.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727704862028,0.3788,63913.0,63912.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727704863342,0.3688,63913.0,63912.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727704863535,0.017,63913.0,63912.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727704863838,0.018,63913.0,63912.0,0.219244]
["bitfinex-derivatives","BTCF0:USTF0",1727704864237,0.018,63913.0,63912.0,0.24800548]
["bitfinex-derivatives","BTCF0:USTF0",1727704864932,0.014,63913.0,63912.0,0.24700548]
["bitfinex-derivatives","BTCF0:USTF0",1727704865133,0.005,63913.0,63912.0,0.24800548]
["bitfinex-derivatives","BTCF0:USTF0",1727704865534,0.3608,63920.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704867232,0.5008,63920.0,63912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727704867540,0.439043,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704867752,0.078254,63904.0,63903.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727704867939,0.078254,63904.0,63899.0,0.08013996]
["bitfinex-derivatives","BTCF0:USTF0",1727704867940,0.078259,63900.0,63899.0,0.08013996]
["bitfinex-derivatives","BTCF0:USTF0",1727704868134,0.078259,63900.0,63899.0,0.15839996]
["bitfinex-derivatives","BTCF0:USTF0",1727704868542,0.580214,63904.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727704868839,0.078255,63903.0,63902.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727704869040,0.078259,63900.0,63899.0,0.08613996]
["bitfinex-derivatives","BTCF0:USTF0",1727704869238,0.079259,63900.0,63899.0,0.08613996]
["bitfinex-derivatives","BTCF0:USTF0",1727704869442,0.079259,63900.0,63899.0,0.16439996]
["bitfinex-derivatives","BTCF0:USTF0",1727704869443,0.001,63900.0,63899.0,0.16439996]
["bitfinex-derivatives","BTCF0:USTF0",1727704869842,0.079259,63900.0,63899.0,0.16439996]
["bitfinex-derivatives","BTCF0:USTF0",1727704870744,0.087259,63900.0,63899.0,0.15839996]
["bitfinex-derivatives","BTCF0:USTF0",1727704871235,0.009,63900.0,63899.0,0.15839996]
["bitfinex-derivatives","BTCF0:USTF0",1727704871441,0.012,63900.0,63899.0,0.15939996]
["bitfinex-derivatives","BTCF0:USTF0",1727704871643,0.025,63900.0,63899.0,0.29705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704871850,0.013,63900.0,63899.0,0.29605275]
["bitfinex-derivatives","BTCF0:USTF0",1727704872149,0.021,63900.0,63899.0,0.29705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704873138,0.017,63900.0,63899.0,0.29705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704873337,0.017,63900.0,63899.0,0.32985275]
["bitfinex-derivatives","BTCF0:USTF0",1727704873742,0.017,63900.0,63899.0,0.35833331]
["bitfinex-derivatives","BTCF0:USTF0",1727704873943,0.017,63900.0,63899.0,0.32985275]
["bitfinex-derivatives","BTCF0:USTF0",1727704874148,0.017,63900.0,63899.0,0.15605275]
["bitfinex-derivatives","BTCF0:USTF0",1727704874338,0.231259,63900.0,63899.0,0.07779275]
["bitfinex-derivatives","BTCF0:USTF0",1727704874842,0.091259,63900.0,63899.0,0.07779275]
["bitfinex-derivatives","BTCF0:USTF0",1727704875040,0.094259,63900.0,63899.0,0.07879275]
["bitfinex-derivatives","BTCF0:USTF0",1727704875441,0.094259,63900.0,63899.0,0.07779275]
["bitfinex-derivatives","BTCF0:USTF0",1727704875642,0.093259,63900.0,63899.0,0.07879275]
["bitfinex-derivatives","BTCF0:USTF0",1727704876139,0.085259,63900.0,63899.0,0.07879275]
["bitfinex-derivatives","BTCF0:USTF0",1727704876554,0.085259,63900.0,63899.0,0.15705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704876949,0.096259,63900.0,63899.0,0.15705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704877140,0.090259,63900.0,63899.0,0.15605275]
["bitfinex-derivatives","BTCF0:USTF0",1727704877342,0.102259,63900.0,63899.0,0.15705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704877742,0.009,63900.0,63899.0,0.29605275]
["bitfinex-derivatives","BTCF0:USTF0",1727704877942,0.017,63900.0,63899.0,0.29705275]
["bitfinex-derivatives","BTCF0:USTF0",1727704878146,0.017,63900.0,63899.0,0.46747725]
["bitfinex-derivatives","BTCF0:USTF0",1727704878345,0.017,63900.0,63899.0,0.38944259]
["bitfinex-derivatives","BTCF0:USTF0",1727704878555,0.021,63900.0,63899.0,0.38944259]
["bitfinex-derivatives","BTCF0:USTF0",1727704879654,0.024,63900.0,63899.0,0.38944259]
["bitfinex-derivatives","BTCF0:USTF0",1727704879849,0.081842,63914.0,63913.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727704880048,0.38846114,63915.0,63900.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727704880049,0.3608,63915.0,63912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704880353,0.081828,63925.0,63912.0,0.21803223]
["bitfinex-derivatives","BTCF0:USTF0",1727704880548,0.078229,63924.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727704881147,0.38954379,63926.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704881346,0.3608,63920.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704883453,0.3658,63920.0,63919.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727704883657,0.3658,63920.0,63919.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727704884158,0.3658,63920.0,63919.0,0.14264673]
["bitfinex-derivatives","BTCF0:USTF0",1727704884554,0.3658,63920.0,63919.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727704885361,0.444034,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704885662,0.913394,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704885848,0.078241,63914.0,63913.0,0.09178171]
["bitfinex-derivatives","BTCF0:USTF0",1727704886051,0.439041,63914.0,63913.0,0.09178171]
["bitfinex-derivatives","BTCF0:USTF0",1727704886760,0.439041,63914.0,63913.0,0.17002471]
["bitfinex-derivatives","BTCF0:USTF0",1727704887164,0.439041,63914.0,63913.0,0.17102471]
["bitfinex-derivatives","BTCF0:USTF0",1727704887165,0.3698,63914.0,63913.0,0.17102471]
["bitfinex-derivatives","BTCF0:USTF0",1727704887556,0.3758,63914.0,63913.0,0.17202471]
["bitfinex-derivatives","BTCF0:USTF0",1727704888460,0.3758,63914.0,63913.0,0.31202471]
["bitfinex-derivatives","BTCF0:USTF0",1727704890664,0.015,63914.0,63913.0,0.31202471]
["bitfinex-derivatives","BTCF0:USTF0",1727704890853,0.3608,63920.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704891054,0.6895,63931.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727704891055,0.69434,63931.0,63919.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727704891272,0.6895,63931.0,63930.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727704891583,0.3608,63931.0,63930.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727704892970,0.3608,63931.0,63930.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727704893467,0.3748,63931.0,63930.0,0.219222]
["bitfinex-derivatives","BTCF0:USTF0",1727704893769,0.3748,63931.0,63930.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727704894665,0.3748,63931.0,63930.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727704896358,0.453021,63931.0,63930.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727704896957,0.453021,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704897158,0.078233,63921.0,63920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704897363,0.078234,63920.0,63917.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727704897570,0.5008,63921.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704897768,0.5008,63921.0,63914.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727704897769,0.078241,63915.0,63914.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727704898670,0.078237,63918.0,63917.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727704899166,0.078237,63918.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704899967,0.081237,63918.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704900274,0.07825,63908.0,63905.0,0.14066373]
["bitfinex-derivatives","BTCF0:USTF0",1727704900465,0.43905,63908.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727704900668,0.07825,63907.0,63904.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727704900972,0.07825,63907.0,63905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704901481,0.3608,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727704901864,0.3628,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727704902073,0.3628,63908.0,63907.0,0.14059185]
["bitfinex-derivatives","BTCF0:USTF0",1727704902277,0.3608,63908.0,63907.0,0.14059185]
["bitfinex-derivatives","BTCF0:USTF0",1727704902472,0.3608,63913.0,63912.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727704902672,0.3608,63913.0,63912.0,0.218244]
["bitfinex-derivatives","BTCF0:USTF0",1727704904066,0.3608,63913.0,63912.0,0.28059692]
["bitfinex-derivatives","BTCF0:USTF0",1727704904672,0.3608,63913.0,63912.0,0.218244]
["bitfinex-derivatives","BTCF0:USTF0",1727704904973,0.3718,63913.0,63912.0,0.220244]
["bitfinex-derivatives","BTCF0:USTF0",1727704906168,0.011,63913.0,63912.0,0.581044]
["bitfinex-derivatives","BTCF0:USTF0",1727704906375,0.0036,63924.0,63912.0,1.78586598]
["bitfinex-derivatives","BTCF0:USTF0",1727704906593,0.3608,63927.0,63912.0,1.78586598]
["bitfinex-derivatives","BTCF0:USTF0",1727704906594,0.3608,63927.0,63926.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727704906876,0.3608,63927.0,63926.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1727704907262,0.3608,63935.0,63926.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1727704907466,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704908870,0.3608,63935.0,63934.0,0.218217]
["bitfinex-derivatives","BTCF0:USTF0",1727704909073,0.3608,63935.0,63934.0,0.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1727704909274,0.3678,63935.0,63934.0,0.28262302]
["bitfinex-derivatives","BTCF0:USTF0",1727704909675,0.3678,63935.0,63934.0,0.220217]
["bitfinex-derivatives","BTCF0:USTF0",1727704910878,0.3678,63935.0,63934.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727704912282,0.3678,63935.0,63934.0,0.220217]
["bitfinex-derivatives","BTCF0:USTF0",1727704912482,0.007,63935.0,63934.0,0.220217]
["bitfinex-derivatives","BTCF0:USTF0",1727704913278,0.3608,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704913484,0.3608,63943.0,63942.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1727704914091,0.3608,63949.0,63948.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704914578,0.438999,63949.0,63948.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704915080,0.3608,63949.0,63948.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704915776,0.3648,63949.0,63948.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727704916183,0.3648,63949.0,63948.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727704917781,0.3648,63949.0,63948.0,1.040999]
["bitfinex-derivatives","BTCF0:USTF0",1727704917782,0.004,63949.0,63948.0,1.040999]
["bitfinex-derivatives","BTCF0:USTF0",1727704917982,0.0036,63960.0,63959.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704918178,0.438982,63963.0,63960.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727704918387,0.078183,63962.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727704919384,0.3608,63962.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704919584,0.078185,63960.0,63959.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727704920181,0.12131682,63966.0,63965.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727704920182,0.09273163,63966.0,63965.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727704920382,0.09273163,63966.0,63965.0,0.218179]
["bitfinex-derivatives","BTCF0:USTF0",1727704921791,0.09273163,63966.0,63965.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1727704922090,0.1081869,63976.0,63965.0,1.289179]
["bitfinex-derivatives","BTCF0:USTF0",1727704922391,0.1081869,63976.0,63975.0,0.218167]
["bitfinex-derivatives","BTCF0:USTF0",1727704923796,0.1081869,63976.0,63975.0,0.298167]
["bitfinex-derivatives","BTCF0:USTF0",1727704924285,0.1081869,63976.0,63975.0,0.658967]
["bitfinex-derivatives","BTCF0:USTF0",1727704924592,0.0036,63987.0,63979.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727704924785,0.3608,63999.0,63979.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727704924786,0.0036,63991.0,63979.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727704925383,0.081747,63991.0,63979.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727704925886,0.081747,63991.0,63979.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727704926395,0.0036,63991.0,63979.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727704926898,0.078151,63988.0,63979.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727704927691,0.078151,63988.0,63983.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727704927989,0.078151,63988.0,63984.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727704929386,0.078153,63987.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704929586,0.298155,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704929896,0.078167,63975.0,63974.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704930092,0.078172,63971.0,63969.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727704930389,0.3608,63975.0,63969.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727704930587,0.078177,63967.0,63964.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727704930786,0.438977,63967.0,63964.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727704931988,0.438977,63967.0,63960.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727704932187,0.438977,63967.0,63962.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727704932585,0.438977,63967.0,63956.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704932788,0.3608,63967.0,63959.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727704933087,0.078193,63954.0,63951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704933290,0.3608,63960.0,63954.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727704933494,0.078189,63958.0,63954.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727704933686,0.078189,63958.0,63955.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727704934783,0.078194,63953.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727704934987,0.3608,63960.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727704935182,0.078194,63953.0,63947.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727704935384,0.078192,63955.0,63952.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727704935688,0.3608,63960.0,63952.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727704935889,0.3608,63953.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727704936200,0.078199,63949.0,63948.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727704938395,0.078199,63949.0,63948.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727704939491,0.078199,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704940294,0.078205,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704940496,0.439005,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704941897,0.439005,63944.0,63943.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727704942601,0.46655376,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704942992,0.46655376,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727704943193,0.078216,63935.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704943489,0.439016,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704944106,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704944497,0.3608,63935.0,63934.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727704945195,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704946402,0.3608,63935.0,63934.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727704947103,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704947697,0.3608,63935.0,63934.0,0.218217]
["bitfinex-derivatives","BTCF0:USTF0",1727704948204,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704949297,0.3608,63935.0,63934.0,0.220217]
["bitfinex-derivatives","BTCF0:USTF0",1727704949993,0.3608,63935.0,63934.0,0.219217]
["bitfinex-derivatives","BTCF0:USTF0",1727704951599,0.3608,63935.0,63934.0,0.218217]
["bitfinex-derivatives","BTCF0:USTF0",1727704952400,0.3608,63935.0,63934.0,0.219217]
["bitfinex-derivatives","BTCF0:USTF0",1727704952606,0.3608,63935.0,63934.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727704952797,0.3608,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727704958405,0.0327,63943.0,63934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727704958614,0.0327,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704959305,0.0328,63948.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704959508,0.0283519,63945.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704960009,0.3608,63949.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704960208,0.46760729,63949.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704960512,0.078204,63945.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704960914,0.439005,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704961804,0.07821,63941.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727704962508,0.07821,63941.0,63940.0,0.14059145]
["bitfinex-derivatives","BTCF0:USTF0",1727704963501,0.07821,63941.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727704964313,0.07821,63941.0,63940.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727704964508,0.07821,63941.0,63940.0,0.1416446]
["bitfinex-derivatives","BTCF0:USTF0",1727704964709,0.10612578,63941.0,63940.0,0.1416446]
["bitfinex-derivatives","BTCF0:USTF0",1727704964910,0.10612578,63941.0,63940.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727704965105,0.10612578,63941.0,63940.0,0.1426446]
["bitfinex-derivatives","BTCF0:USTF0",1727704965501,0.10612578,63941.0,63940.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727704966105,0.439006,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704966508,0.3608,63944.0,63943.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727704966812,0.3608,63944.0,63943.0,0.3885388]
["bitfinex-derivatives","BTCF0:USTF0",1727704967013,0.3608,63944.0,63943.0,0.17088589]
["bitfinex-derivatives","BTCF0:USTF0",1727704968515,0.3608,63944.0,63943.0,0.17089344]
["bitfinex-derivatives","BTCF0:USTF0",1727704969214,0.3608,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704969215,0.439005,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704970720,0.078208,63941.0,63940.0,0.15632517]
["bitfinex-derivatives","BTCF0:USTF0",1727704971013,0.078208,63941.0,63940.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727704972006,0.0316,63943.0,63940.0,0.07811717]
["bitfinex-derivatives","BTCF0:USTF0",1727704972207,0.0316,63943.0,63935.0,0.23310436]
["bitfinex-derivatives","BTCF0:USTF0",1727704972208,0.109807,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704972409,0.109807,63943.0,63942.0,0.15632417]
["bitfinex-derivatives","BTCF0:USTF0",1727704973017,0.109807,63943.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704973611,0.3608,63944.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727704973817,0.3608,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704974614,0.439005,63944.0,63943.0,0.15632317]
["bitfinex-derivatives","BTCF0:USTF0",1727704974919,0.439005,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704975116,0.3608,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704975419,0.3608,63944.0,63943.0,0.15632317]
["bitfinex-derivatives","BTCF0:USTF0",1727704975721,0.3608,63944.0,63943.0,0.17093389]
["bitfinex-derivatives","BTCF0:USTF0",1727704976518,0.3608,63944.0,63943.0,0.31093389]
["bitfinex-derivatives","BTCF0:USTF0",1727704976917,0.3608,63944.0,63943.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727704977113,0.3608,63944.0,63943.0,0.24635199]
["bitfinex-derivatives","BTCF0:USTF0",1727704977514,0.3608,63944.0,63943.0,0.10635199]
["bitfinex-derivatives","BTCF0:USTF0",1727704977719,0.439005,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704977920,0.3608,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704980823,0.439005,63944.0,63943.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727704981029,0.07821,63941.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727704981330,0.07821,63941.0,63930.0,0.53454615]
["bitfinex-derivatives","BTCF0:USTF0",1727704981331,0.078214,63938.0,63937.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727704982337,0.078221,63931.0,63930.0,0.08056715]
["bitfinex-derivatives","BTCF0:USTF0",1727704982541,0.579021,63931.0,63930.0,0.00234615]
["bitfinex-derivatives","BTCF0:USTF0",1727704982735,0.07823,63924.0,63920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727704982937,0.078232,63922.0,63921.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727704983241,0.43903,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727704984630,0.3608,63923.0,63922.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1727704984936,0.3608,63923.0,63922.0,0.227232]
["bitfinex-derivatives","BTCF0:USTF0",1727704985139,0.3608,63923.0,63922.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1727704986341,0.3608,63923.0,63922.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1727704991734,0.10701185,63930.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727704991934,0.3608,63931.0,63930.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727704992345,0.3608,63931.0,63930.0,0.12500201]
["bitfinex-derivatives","BTCF0:USTF0",1727704992737,0.3608,63931.0,63930.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727704993642,0.078222,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704993841,1.147502,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727704994144,0.078226,63927.0,63922.0,0.12501101]
["bitfinex-derivatives","BTCF0:USTF0",1727704994444,0.43903,63923.0,63922.0,0.12501101]
["bitfinex-derivatives","BTCF0:USTF0",1727704996539,0.43903,63923.0,63922.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1727704996743,0.43903,63923.0,63922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727704997754,0.46785201,63923.0,63922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727705000346,0.46785201,63923.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705000347,0.078239,63916.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705000639,0.078239,63916.0,63907.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1727705000640,0.078245,63911.0,63910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705000845,0.078248,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727705001041,0.109448,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727705002342,0.140748,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727705002941,0.126748,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727705003337,0.15450628,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727705003935,0.078249,63908.0,63905.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727705004139,0.078257,63903.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727705004350,0.218257,63903.0,63902.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727705005443,0.078259,63900.0,63899.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727705005641,0.439059,63900.0,63899.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727705005837,0.439059,63900.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727705005838,0.078264,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727705006141,0.218264,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727705006949,0.219264,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727705007141,0.220264,63897.0,63896.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1727705008453,0.142,63897.0,63896.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1727705009548,0.220262,63897.0,63896.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1727705009745,0.220262,63897.0,63896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727705010341,0.283062,63897.0,63896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727705010543,0.078266,63894.0,63889.0,0.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1727705010740,0.078266,63894.0,63877.0,0.09287249]
["bitfinex-derivatives","BTCF0:USTF0",1727705010741,0.07828,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727705010949,0.57908,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727705012750,0.60319653,63883.0,63882.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727705013254,0.078283,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727705013451,0.46919553,63883.0,63882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727705013651,0.82999553,63883.0,63882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727705014359,0.96999553,63883.0,63882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727705015548,0.96899553,63883.0,63882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727705016242,0.96999553,63883.0,63882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705016447,0.96999553,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705019975,0.82999553,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705020453,0.7236,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705020649,0.002,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705021262,0.080279,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705021651,0.002,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705022260,0.080279,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705022468,0.220279,63883.0,63882.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727705022767,0.220279,63883.0,63882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705024867,0.24847372,63883.0,63882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705027364,0.24847372,63883.0,63872.0,0.04678001]
["bitfinex-derivatives","BTCF0:USTF0",1727705027365,0.078292,63873.0,63872.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727705027670,0.439092,63873.0,63872.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727705029061,0.3608,63873.0,63872.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727705029260,0.078285,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727705030561,0.079285,63879.0,63878.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727705030758,0.079285,63879.0,63872.0,0.06431131]
["bitfinex-derivatives","BTCF0:USTF0",1727705030759,0.46964,63878.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705030959,0.5008,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705031161,0.579092,63873.0,63862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727705031463,0.3608,63863.0,63862.0,0.109004]
["bitfinex-derivatives","BTCF0:USTF0",1727705033271,0.3618,63863.0,63862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727705034477,0.001,63863.0,63862.0,0.109005]
["bitfinex-derivatives","BTCF0:USTF0",1727705034773,0.001,63863.0,63862.0,0.17131631]
["bitfinex-derivatives","BTCF0:USTF0",1727705034971,0.001,63863.0,63862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727705035174,0.001,63863.0,63862.0,0.109005]
["bitfinex-derivatives","BTCF0:USTF0",1727705035559,0.080304,63863.0,63862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727705036665,1.21176,63863.0,63854.0,0.07798298]
["bitfinex-derivatives","BTCF0:USTF0",1727705036973,1.21176,63863.0,63829.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727705036974,0.5008,63855.0,63829.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727705037161,0.579143,63831.0,63825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727705037362,0.5008,63831.0,63825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727705037576,0.3608,63831.0,63829.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727705037882,0.3608,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727705038281,0.3608,63831.0,63825.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1727705038472,0.3608,63831.0,63830.0,0.218344]
["bitfinex-derivatives","BTCF0:USTF0",1727705038668,0.3608,63839.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705038863,0.3608,63839.0,63835.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727705039068,0.3608,63839.0,63836.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727705039364,0.3608,63839.0,63836.0,0.108837]
["bitfinex-derivatives","BTCF0:USTF0",1727705039565,0.3608,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727705039772,0.3608,63848.0,63838.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1727705039773,0.38910554,63848.0,63838.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1727705039974,0.38910554,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727705039975,0.3608,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727705040384,0.3608,63848.0,63843.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1727705040678,0.3608,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727705040882,0.3608,63848.0,63843.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705041181,0.3608,63848.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705041573,0.3608,63848.0,63839.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1727705041881,0.002,63848.0,63847.0,0.218323]
["bitfinex-derivatives","BTCF0:USTF0",1727705042178,0.002,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727705042473,0.004,63848.0,63847.0,0.218323]
["bitfinex-derivatives","BTCF0:USTF0",1727705042678,0.002,63848.0,63847.0,0.218323]
["bitfinex-derivatives","BTCF0:USTF0",1727705042874,0.3608,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705043478,0.3608,63854.0,63849.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1727705043781,0.3608,63854.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705044079,0.3608,63854.0,63851.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727705044275,0.078317,63853.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705044481,0.078316,63853.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705044678,0.078319,63852.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705045077,0.078319,63852.0,63849.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1727705045379,0.078319,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727705045580,0.73476,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705045791,0.7336,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705046582,0.007,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727705048268,0.086315,63854.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705048473,0.099315,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705048880,0.009,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705049272,0.439112,63857.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727705049273,0.078313,63856.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727705049476,0.078313,63856.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705049782,0.3608,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727705050670,0.012,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705051667,0.009,63854.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705051879,0.3608,63850.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705052081,0.43912,63850.0,63849.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727705052278,0.43912,63850.0,63840.0,0.03155281]
["bitfinex-derivatives","BTCF0:USTF0",1727705052279,0.3608,63850.0,63840.0,0.03155281]
["bitfinex-derivatives","BTCF0:USTF0",1727705052583,0.3608,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727705052584,0.439121,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727705052896,0.3608,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727705053081,0.3628,63850.0,63842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705053270,0.3628,63850.0,63840.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727705053470,0.3608,63841.0,63840.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1727705053676,0.3608,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727705053976,0.3608,63841.0,63833.0,0.14234986]
["bitfinex-derivatives","BTCF0:USTF0",1727705053977,0.078335,63838.0,63837.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727705054376,0.3608,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727705054683,0.439131,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727705054978,0.078336,63838.0,63836.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727705055176,0.078336,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727705055373,0.001,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727705055981,0.36196,63841.0,63833.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727705056176,0.3608,63841.0,63833.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727705056586,0.3608,63835.0,63833.0,0.08068986]
["bitfinex-derivatives","BTCF0:USTF0",1727705056790,0.439139,63835.0,63833.0,0.08068986]
["bitfinex-derivatives","BTCF0:USTF0",1727705056979,0.078339,63834.0,63833.0,0.08068986]
["bitfinex-derivatives","BTCF0:USTF0",1727705057387,0.078339,63834.0,63833.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727705057777,0.078339,63834.0,63833.0,0.08069086]
["bitfinex-derivatives","BTCF0:USTF0",1727705058183,0.078339,63834.0,63833.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727705058588,0.5008,63835.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705058589,0.078344,63830.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705058791,0.078344,63830.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705058792,0.078344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727705059290,0.002,63834.0,63826.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705059480,0.078342,63833.0,63826.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705059679,0.002,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705060686,0.001,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705060883,0.439138,63835.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705061090,0.078339,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705061492,0.079339,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705061695,0.080339,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705062193,0.078344,63831.0,63830.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705063586,0.078347,63828.0,63827.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705064686,0.3608,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705066087,0.3618,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705066893,0.440146,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705067389,0.441146,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705068396,0.3628,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705069185,0.263,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705069384,0.0036,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727705069595,0.3608,63848.0,63842.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727705069596,0.078328,63844.0,63842.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727705069803,0.3608,63848.0,63838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705069993,0.078327,63845.0,63838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705070185,0.3608,63848.0,63838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705070390,0.3608,63848.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705070391,0.078328,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705072099,0.078328,63844.0,63838.0,0.1678747]
["bitfinex-derivatives","BTCF0:USTF0",1727705072100,0.078325,63846.0,63845.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727705073199,0.078332,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727705073795,0.439132,63842.0,63841.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727705073991,0.078341,63833.0,63832.0,0.08429163]
["bitfinex-derivatives","BTCF0:USTF0",1727705074192,0.439139,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705075405,0.440139,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705075600,0.078341,63833.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705075814,0.078341,63833.0,63832.0,0.08069163]
["bitfinex-derivatives","BTCF0:USTF0",1727705076305,0.3628,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705077013,0.3618,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705077599,0.3618,63835.0,63834.0,0.15640936]
["bitfinex-derivatives","BTCF0:USTF0",1727705077804,0.3608,63835.0,63834.0,0.15640936]
["bitfinex-derivatives","BTCF0:USTF0",1727705078199,0.3618,63835.0,63834.0,0.24909744]
["bitfinex-derivatives","BTCF0:USTF0",1727705078400,0.001,63835.0,63834.0,0.17102708]
["bitfinex-derivatives","BTCF0:USTF0",1727705078707,0.002,63835.0,63834.0,0.17102708]
["bitfinex-derivatives","BTCF0:USTF0",1727705081016,0.002,63835.0,63834.0,0.2492027]
["bitfinex-derivatives","BTCF0:USTF0",1727705081204,0.002,63835.0,63833.0,0.07817562]
["bitfinex-derivatives","BTCF0:USTF0",1727705081407,0.078341,63833.0,63832.0,0.08052525]
["bitfinex-derivatives","BTCF0:USTF0",1727705081603,0.078341,63833.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705082508,0.078341,63833.0,63832.0,0.08069163]
["bitfinex-derivatives","BTCF0:USTF0",1727705082716,0.078341,63833.0,63832.0,0.25184023]
["bitfinex-derivatives","BTCF0:USTF0",1727705083122,0.079341,63833.0,63832.0,0.25184023]
["bitfinex-derivatives","BTCF0:USTF0",1727705083323,0.079341,63833.0,63832.0,0.15886725]
["bitfinex-derivatives","BTCF0:USTF0",1727705083511,0.001,63833.0,63832.0,0.17370367]
["bitfinex-derivatives","BTCF0:USTF0",1727705083715,0.001,63833.0,63832.0,0.26724423]
["bitfinex-derivatives","BTCF0:USTF0",1727705083915,0.001,63833.0,63832.0,0.17370367]
["bitfinex-derivatives","BTCF0:USTF0",1727705084113,0.002,63833.0,63832.0,0.17370367]
["bitfinex-derivatives","BTCF0:USTF0",1727705084530,0.143126,63846.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727705084825,0.078327,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705085724,0.079327,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705085928,0.001,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705086130,0.10640844,63846.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705086327,0.003,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705087222,0.005,63844.0,63843.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1727705087423,0.005,63844.0,63843.0,0.3108498]
["bitfinex-derivatives","BTCF0:USTF0",1727705087724,0.005,63844.0,63843.0,0.1708498]
["bitfinex-derivatives","BTCF0:USTF0",1727705087917,0.005,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705087918,0.003,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705088229,0.007,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705088725,0.007,63844.0,63843.0,0.18517886]
["bitfinex-derivatives","BTCF0:USTF0",1727705088931,0.007,63844.0,63843.0,0.277704]
["bitfinex-derivatives","BTCF0:USTF0",1727705089222,0.007,63844.0,63843.0,0.10697195]
["bitfinex-derivatives","BTCF0:USTF0",1727705089430,0.009,63844.0,63843.0,0.10697195]
["bitfinex-derivatives","BTCF0:USTF0",1727705089632,0.009,63844.0,63843.0,0.24697195]
["bitfinex-derivatives","BTCF0:USTF0",1727705090014,0.005,63844.0,63843.0,0.24697195]
["bitfinex-derivatives","BTCF0:USTF0",1727705090218,0.008,63844.0,63843.0,0.24697195]
["bitfinex-derivatives","BTCF0:USTF0",1727705090832,0.008,63844.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727705091021,0.078331,63841.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705091329,0.078331,63841.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705091330,0.078331,63841.0,63840.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727705092021,0.078335,63838.0,63837.0,0.02805138]
["bitfinex-derivatives","BTCF0:USTF0",1727705092218,0.078335,63838.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705092219,0.078335,63838.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705092419,0.3608,63842.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705092420,0.078331,63841.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705092616,0.078336,63837.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727705092822,0.078336,63837.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727705093122,0.078338,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705095130,0.081338,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705095825,0.084338,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705096327,0.3668,63836.0,63833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705096635,0.3668,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705096933,0.006,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705097135,0.006,63836.0,63835.0,0.24939134]
["bitfinex-derivatives","BTCF0:USTF0",1727705097330,0.006,63836.0,63835.0,0.17105334]
["bitfinex-derivatives","BTCF0:USTF0",1727705097635,0.082337,63836.0,63835.0,0.17111314]
["bitfinex-derivatives","BTCF0:USTF0",1727705097825,0.082337,63836.0,63834.0,0.07820691]
["bitfinex-derivatives","BTCF0:USTF0",1727705098029,0.004,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705098334,0.080337,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705098633,0.002,63836.0,63834.0,0.07820691]
["bitfinex-derivatives","BTCF0:USTF0",1727705098833,0.078338,63835.0,63834.0,0.07820691]
["bitfinex-derivatives","BTCF0:USTF0",1727705099536,0.078341,63833.0,63832.0,0.08055654]
["bitfinex-derivatives","BTCF0:USTF0",1727705099731,0.078341,63833.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705100931,0.078341,63833.0,63832.0,0.06494144]
["bitfinex-derivatives","BTCF0:USTF0",1727705101125,0.078341,63833.0,63832.0,0.00234963]
["bitfinex-derivatives","BTCF0:USTF0",1727705101329,0.078346,63829.0,63828.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705102335,0.282846,63829.0,63827.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705102636,0.078347,63828.0,63827.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705102831,0.077347,63828.0,63827.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705103037,0.284846,63829.0,63826.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705103232,0.078348,63827.0,63826.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705103441,0.078349,63826.0,63825.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705104132,0.07835,63826.0,63825.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727705104531,0.144846,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705105033,0.143846,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705105233,0.07835,63826.0,63825.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727705105534,0.07935,63826.0,63825.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727705106129,0.07935,63826.0,63823.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705106130,0.078353,63823.0,63822.0,0.06259181]
["bitfinex-derivatives","BTCF0:USTF0",1727705106328,0.3608,63823.0,63818.0,0.0625341]
["bitfinex-derivatives","BTCF0:USTF0",1727705106538,0.078365,63813.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705106742,0.439165,63813.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727705106927,0.3608,63813.0,63812.0,0.22071658]
["bitfinex-derivatives","BTCF0:USTF0",1727705107829,0.3608,63813.0,63812.0,0.08071658]
["bitfinex-derivatives","BTCF0:USTF0",1727705108028,0.3608,63813.0,63812.0,0.22071658]
["bitfinex-derivatives","BTCF0:USTF0",1727705108230,0.0036,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705108435,0.0036,63835.0,63825.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727705108640,0.3608,63840.0,63833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705108934,0.3608,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705110345,0.3638,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705110641,0.003,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705110843,0.003,63840.0,63839.0,0.109633]
["bitfinex-derivatives","BTCF0:USTF0",1727705111138,0.003,63840.0,63839.0,0.1721373]
["bitfinex-derivatives","BTCF0:USTF0",1727705111534,0.007,63840.0,63839.0,0.1731373]
["bitfinex-derivatives","BTCF0:USTF0",1727705112126,0.007,63840.0,63839.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1727705112733,0.0036,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727705113029,0.0036,63862.0,63849.0,0.20245269]
["bitfinex-derivatives","BTCF0:USTF0",1727705113228,0.0644,63863.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705113439,0.0644,63863.0,63858.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1727705113736,0.0644,63863.0,63862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705113934,0.0644,63863.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727705114128,0.142704,63863.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727705114933,0.3608,63859.0,63857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705115329,0.3608,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705115536,0.3608,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705115834,0.3608,63859.0,63858.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727705116235,0.3608,63868.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727705116436,0.3608,63868.0,63864.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1727705116633,0.3608,63868.0,63867.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727705117034,0.11009,63874.0,63864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705117339,0.11009,63874.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705117541,0.078293,63873.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705117732,0.0318,63874.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705118438,0.11109,63874.0,63871.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705118647,0.078293,63873.0,63871.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705118939,0.0328,63874.0,63871.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727705118940,0.078293,63872.0,63871.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727705119541,0.011,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727705119739,0.10948,63883.0,63871.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705119944,0.01,63873.0,63872.0,0.110993]
["bitfinex-derivatives","BTCF0:USTF0",1727705120136,0.10948,63883.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727705120340,0.10948,63883.0,63872.0,1.46318]
["bitfinex-derivatives","BTCF0:USTF0",1727705120341,0.078281,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705120945,0.0312,63883.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705121142,0.078281,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705121749,0.080281,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705122337,0.078281,63882.0,63881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705123345,0.078281,63882.0,63881.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705123951,0.078281,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705124455,0.084281,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705124748,0.084281,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705125336,1.584281,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705125537,1.584281,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705125939,0.084281,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705126145,0.084281,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705127943,0.084281,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705128847,0.084281,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705129050,0.084281,63882.0,63881.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1727705129755,0.084281,63882.0,63881.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727705130253,0.084281,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705131053,0.006,63882.0,63881.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1727705131451,0.3608,63887.0,63881.0,0.219282]
["bitfinex-derivatives","BTCF0:USTF0",1727705131760,0.3608,63887.0,63886.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1727705132057,0.439074,63887.0,63886.0,0.218276]
["bitfinex-derivatives","BTCF0:USTF0",1727705133153,0.07828,63884.0,63883.0,0.218279]
["bitfinex-derivatives","BTCF0:USTF0",1727705134958,0.07828,63884.0,63883.0,0.219279]
["bitfinex-derivatives","BTCF0:USTF0",1727705135158,0.08428,63884.0,63883.0,0.220279]
["bitfinex-derivatives","BTCF0:USTF0",1727705138856,0.08428,63884.0,63883.0,0.24894362]
["bitfinex-derivatives","BTCF0:USTF0",1727705139460,0.006,63884.0,63883.0,0.24894362]
["bitfinex-derivatives","BTCF0:USTF0",1727705139649,0.439061,63899.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727705139852,0.108863,63896.0,63895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705140457,0.108863,63896.0,63891.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727705140458,0.108863,63896.0,63891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705140663,0.078268,63892.0,63891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705140959,0.078271,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705141758,0.078271,63890.0,63889.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1727705142057,0.084271,63890.0,63889.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1727705142458,0.084271,63890.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705143361,0.084271,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705143661,0.084271,63890.0,63882.0,0.00234799]
["bitfinex-derivatives","BTCF0:USTF0",1727705143662,0.078279,63883.0,63882.0,0.00234799]
["bitfinex-derivatives","BTCF0:USTF0",1727705143960,0.218279,63883.0,63882.0,0.00234799]
["bitfinex-derivatives","BTCF0:USTF0",1727705144359,0.249879,63883.0,63882.0,0.00234799]
["bitfinex-derivatives","BTCF0:USTF0",1727705144660,0.719479,63883.0,63882.0,0.00234799]
["bitfinex-derivatives","BTCF0:USTF0",1727705144860,0.719479,63883.0,63882.0,0.00334799]
["bitfinex-derivatives","BTCF0:USTF0",1727705145261,0.110879,63883.0,63882.0,0.00434799]
["bitfinex-derivatives","BTCF0:USTF0",1727705145859,0.110879,63883.0,63882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727705146760,0.078273,63888.0,63882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727705146959,0.111369,63892.0,63891.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727705147155,0.0331,63892.0,63891.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1727705147662,0.111368,63892.0,63891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705148258,0.114368,63892.0,63891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705148760,0.114368,63892.0,63891.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727705148959,0.114368,63892.0,63891.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1727705148960,0.0361,63892.0,63891.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1727705149156,0.003,63892.0,63891.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1727705150263,0.003,63892.0,63891.0,0.38921085]
["bitfinex-derivatives","BTCF0:USTF0",1727705150468,0.003,63892.0,63891.0,0.29833688]
["bitfinex-derivatives","BTCF0:USTF0",1727705151253,0.078256,63902.0,63899.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727705151561,0.078256,63902.0,63900.0,0.218258]
["bitfinex-derivatives","BTCF0:USTF0",1727705152265,0.078256,63902.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705152472,0.078257,63901.0,63900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705152771,0.0306,63904.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705152972,0.078259,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705153361,0.078259,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705154969,0.078259,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705155168,0.218259,63900.0,63896.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705155471,0.078263,63896.0,63895.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705155666,0.078266,63894.0,63893.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705156064,0.218263,63896.0,63891.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705156261,0.078268,63892.0,63891.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705156457,0.078268,63892.0,63889.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705156458,0.078271,63890.0,63889.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1727705156666,0.078271,63890.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727705156667,0.078271,63890.0,63888.0,0.04687153]
["bitfinex-derivatives","BTCF0:USTF0",1727705156866,0.111372,63889.0,63888.0,0.04687153]
["bitfinex-derivatives","BTCF0:USTF0",1727705157259,0.05847971,63889.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727705157464,0.078276,63886.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727705158863,0.10365534,63886.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727705159481,0.10365534,63886.0,63885.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727705159676,0.10365541,63886.0,63885.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727705159870,0.1036554,63886.0,63885.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727705160071,0.1036554,63886.0,63885.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727705160272,0.078276,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705160473,0.10365562,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705161071,0.10365625,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705161274,0.19662066,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705161467,0.078284,63879.0,63878.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1727705161668,0.17139881,63879.0,63878.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1727705161872,0.19677838,63879.0,63878.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1727705162073,0.10366425,63879.0,63878.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1727705162666,0.10366425,63879.0,63878.0,0.22063298]
["bitfinex-derivatives","BTCF0:USTF0",1727705162978,0.02538025,63879.0,63878.0,0.22063298]
["bitfinex-derivatives","BTCF0:USTF0",1727705163179,0.09311413,63880.0,63879.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727705163377,0.02538338,63880.0,63879.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727705163681,0.10366638,63880.0,63879.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727705163880,0.09308165,63883.0,63878.0,0.14234798]
["bitfinex-derivatives","BTCF0:USTF0",1727705164183,0.078279,63883.0,63882.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705164685,0.0302,63888.0,63885.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727705164874,0.108473,63888.0,63887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705165371,0.108473,63888.0,63883.0,0.04686733]
["bitfinex-derivatives","BTCF0:USTF0",1727705165372,0.078278,63884.0,63883.0,0.04686733]
["bitfinex-derivatives","BTCF0:USTF0",1727705165781,0.078274,63887.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705165782,0.078281,63882.0,63881.0,0.04686733]
["bitfinex-derivatives","BTCF0:USTF0",1727705165976,0.078281,63882.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705165977,0.078282,63881.0,63880.0,0.04686733]
["bitfinex-derivatives","BTCF0:USTF0",1727705166172,0.078282,63881.0,63880.0,0.0468705]
["bitfinex-derivatives","BTCF0:USTF0",1727705166580,0.078284,63879.0,63878.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1727705166781,0.078284,63879.0,63869.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705166782,0.078288,63876.0,63869.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705166976,0.078288,63876.0,63868.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705166977,0.078296,63869.0,63868.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705167181,0.218293,63872.0,63867.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705167182,0.078298,63868.0,63867.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705167479,0.078298,63868.0,63864.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705167480,0.078301,63865.0,63864.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705167683,0.078304,63863.0,63862.0,0.12516996]
["bitfinex-derivatives","BTCF0:USTF0",1727705167878,0.078305,63862.0,63861.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705168384,0.078305,63862.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727705168385,0.078308,63860.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727705168688,0.09095329,63860.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727705169195,0.078309,63859.0,63858.0,0.00234886]
["bitfinex-derivatives","BTCF0:USTF0",1727705169384,0.108909,63859.0,63858.0,0.00234886]
["bitfinex-derivatives","BTCF0:USTF0",1727705169682,0.078316,63853.0,63852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727705169878,0.078316,63853.0,63846.0,0.04686496]
["bitfinex-derivatives","BTCF0:USTF0",1727705169879,1.048956,63853.0,63846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727705170075,0.14,63849.0,63846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727705170277,0.078327,63844.0,63842.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727705170690,0.01264529,63843.0,63842.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727705170875,0.01264529,63843.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705171077,0.218337,63836.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705171388,0.078342,63832.0,63830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705171597,0.078342,63832.0,63828.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727705171598,0.078337,63836.0,63831.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727705171887,0.078337,63836.0,63832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705172887,0.078337,63836.0,63835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727705173571,0.078337,63836.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705173778,0.078338,63835.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705174192,0.078338,63835.0,63832.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727705174375,0.078338,63835.0,63832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705174577,0.38972329,63841.0,63832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705174578,0.002,63836.0,63832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705174780,0.12059993,63833.0,63832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705175481,0.12059993,63833.0,63832.0,0.219342]
["bitfinex-derivatives","BTCF0:USTF0",1727705175680,0.12059993,63833.0,63832.0,0.218342]
["bitfinex-derivatives","BTCF0:USTF0",1727705176387,0.12059993,63833.0,63832.0,0.220342]
["bitfinex-derivatives","BTCF0:USTF0",1727705177182,0.12059993,63833.0,63832.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727705179183,0.12059993,63833.0,63832.0,0.220342]
["bitfinex-derivatives","BTCF0:USTF0",1727705179982,0.19894093,63833.0,63832.0,0.220342]
["bitfinex-derivatives","BTCF0:USTF0",1727705180175,0.19894093,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705182985,0.12059993,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705184585,0.19894093,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705186686,0.14939437,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705187683,0.12059993,63833.0,63832.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727705191716,0.0289311,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727705192002,0.0331,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727705193199,0.0313,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727705193600,0.0313,63851.0,63850.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1727705193803,0.0306,63856.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705194103,0.0306,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727705194999,0.0306,63856.0,63852.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705195599,0.0306,63856.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727705195802,0.0366,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705196196,0.0406,63856.0,63855.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727705196406,0.0346,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727705196601,0.118913,63856.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727705197004,0.112913,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705197205,0.258913,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705197907,0.118913,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705198308,0.118913,63856.0,63855.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727705198507,0.118913,63856.0,63855.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727705198709,0.0406,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727705199407,0.0406,63856.0,63855.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727705200311,0.0406,63856.0,63855.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1727705200312,0.01,63856.0,63855.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1727705200805,0.01,63856.0,63855.0,0.26717896]
["bitfinex-derivatives","BTCF0:USTF0",1727705201403,0.01,63856.0,63855.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1727705201903,0.01,63856.0,63855.0,0.26717896]
["bitfinex-derivatives","BTCF0:USTF0",1727705202301,0.01,63856.0,63855.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1727705203308,0.01,63856.0,63855.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727705204811,0.46984,63855.0,63844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705205008,0.9708,63856.0,63834.0,0.07806688]
["bitfinex-derivatives","BTCF0:USTF0",1727705205009,0.078329,63843.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705205210,0.36196,63845.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705205512,0.078331,63841.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705205814,0.078332,63840.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705206010,0.3608,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705206313,0.439126,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705206700,0.439126,63845.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705206900,0.001,63841.0,63837.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727705207096,0.001,63841.0,63840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705207500,0.001,63841.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705208507,0.078328,63844.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705208709,0.078328,63844.0,63840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705209100,0.078328,63844.0,63841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727705209307,0.078329,63843.0,63841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727705209511,0.078329,63843.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727705210910,0.006,63844.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727705211112,0.078319,63851.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705211313,0.3608,63857.0,63850.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705211612,0.078317,63853.0,63850.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705211816,0.078312,63857.0,63850.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705212014,0.078312,63857.0,63856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705212514,0.092312,63857.0,63856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705212906,0.0036,63865.0,63856.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1727705213112,0.0036,63877.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727705213307,0.0036,63877.0,63876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705213308,0.078287,63877.0,63876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705214711,0.078269,63892.0,63876.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1727705214913,0.078269,63892.0,63891.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705215524,0.078269,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705216612,0.082269,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705218109,0.113869,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705218518,0.004,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705218721,0.004,63892.0,63891.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727705218909,0.004,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705219117,0.082268,63892.0,63891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727705219510,0.088268,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705220212,0.088268,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705220418,0.080268,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705221120,0.002,63892.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705221323,0.078274,63888.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705221620,0.002,63892.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705221830,0.078274,63888.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705222021,0.002,63892.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705222022,0.009,63892.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705222221,0.078277,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705223318,0.080277,63885.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727705223514,0.002,63885.0,63881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705223725,0.080277,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727705224024,0.07828,63883.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727705224620,0.07828,63883.0,63881.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727705225324,0.3608,63894.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705225325,0.01,63885.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705225527,0.01,63885.0,63880.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727705225825,0.01,63885.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727705226028,1.50116,63892.0,63884.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705226325,0.07827,63891.0,63890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705226623,0.3608,63894.0,63888.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727705226823,0.3608,63894.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705227024,0.006,63885.0,63884.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727705228424,0.006,63885.0,63884.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1727705228625,0.078276,63886.0,63884.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1727705229228,0.078276,63886.0,63884.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727705229549,0.084277,63885.0,63884.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727705230144,0.078277,63885.0,63884.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727705230737,0.078277,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705231241,0.078277,63885.0,63884.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727705231745,0.084277,63885.0,63884.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727705231937,0.006,63885.0,63884.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727705232139,0.078274,63888.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705232331,0.006,63885.0,63884.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727705232839,0.078267,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727705233142,0.078267,63893.0,63892.0,0.298268]
["bitfinex-derivatives","BTCF0:USTF0",1727705233345,0.078267,63893.0,63892.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727705234339,0.3608,63894.0,63887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705234644,0.3608,63894.0,63885.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727705234645,0.078272,63890.0,63885.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727705235235,0.078273,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727705235436,0.078272,63890.0,63889.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727705235840,0.085272,63890.0,63889.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727705236343,0.078272,63890.0,63889.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727705237451,0.078272,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705238136,0.088271,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705238738,0.078277,63885.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705238940,0.078277,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727705239342,0.14,63885.0,63878.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727705239557,0.078291,63874.0,63873.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727705240537,0.078291,63874.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705240538,0.078294,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705240939,0.078303,63864.0,63863.0,0.36314867]
["bitfinex-derivatives","BTCF0:USTF0",1727705241142,0.078303,63864.0,63863.0,0.00234867]
["bitfinex-derivatives","BTCF0:USTF0",1727705242139,0.078303,63864.0,63863.0,0.01134867]
["bitfinex-derivatives","BTCF0:USTF0",1727705242647,0.079303,63864.0,63863.0,0.02034867]
["bitfinex-derivatives","BTCF0:USTF0",1727705242949,0.909863,63864.0,63863.0,0.02034867]
["bitfinex-derivatives","BTCF0:USTF0",1727705243645,0.909863,63864.0,63863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727705244244,0.440103,63864.0,63863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727705245042,0.909863,63864.0,63863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727705245245,0.920863,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705245949,0.921863,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705247155,0.078314,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705247451,0.078319,63851.0,63850.0,0.3631491]
["bitfinex-derivatives","BTCF0:USTF0",1727705248442,0.078319,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705248650,0.089319,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705249049,0.089319,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705249249,0.089319,63851.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727705249250,0.090319,63851.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727705250546,0.310319,63851.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727705250747,0.310319,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705251055,1.30184,63851.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727705251254,1.30184,63851.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727705251255,0.22,63843.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727705251457,0.078336,63837.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727705252954,0.439128,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705252955,0.078328,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705253152,0.078328,63844.0,63843.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1727705254155,0.078328,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705255149,0.082328,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705255858,0.082328,63844.0,63843.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727705255859,0.089328,63844.0,63843.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727705256257,0.082328,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727705256554,0.082328,63844.0,63843.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1727705256555,0.009,63844.0,63843.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1727705256953,0.005,63844.0,63843.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1727705257155,0.008,63844.0,63843.0,0.298328]
["bitfinex-derivatives","BTCF0:USTF0",1727705258160,0.008,63844.0,63843.0,0.299328]
["bitfinex-derivatives","BTCF0:USTF0",1727705258161,0.01,63844.0,63843.0,0.299328]
["bitfinex-derivatives","BTCF0:USTF0",1727705258355,0.007,63844.0,63843.0,1.369208]
["bitfinex-derivatives","BTCF0:USTF0",1727705258656,0.0036,63862.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727705258860,0.0036,63862.0,63855.0,0.298314]
["bitfinex-derivatives","BTCF0:USTF0",1727705258861,0.078312,63856.0,63855.0,0.298314]
["bitfinex-derivatives","BTCF0:USTF0",1727705259058,0.078309,63859.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727705259362,0.3964,63868.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727705259363,0.43911,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727705260274,0.078312,63856.0,63855.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727705261554,0.078312,63856.0,63855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705261750,0.078312,63856.0,63855.0,0.298314]
["bitfinex-derivatives","BTCF0:USTF0",1727705262056,0.081312,63856.0,63855.0,0.299314]
["bitfinex-derivatives","BTCF0:USTF0",1727705262358,0.081312,63856.0,63855.0,0.300314]
["bitfinex-derivatives","BTCF0:USTF0",1727705262552,0.081312,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705262753,0.078326,63845.0,63844.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1727705262953,0.078326,63845.0,63844.0,0.110626]
["bitfinex-derivatives","BTCF0:USTF0",1727705263372,0.078326,63845.0,63844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727705264059,0.078326,63845.0,63844.0,0.110627]
["bitfinex-derivatives","BTCF0:USTF0",1727705264455,0.078315,63854.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727705264664,0.439108,63860.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727705264665,0.078325,63848.0,63847.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727705264860,0.078325,63848.0,63844.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727705265161,0.078326,63845.0,63844.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727705265355,0.078326,63845.0,63844.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1727705265859,0.078326,63845.0,63844.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1727705266068,0.081911,63857.0,63844.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727705266362,0.078322,63849.0,63848.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727705267755,0.083322,63849.0,63848.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727705267955,0.078325,63846.0,63845.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727705269157,0.080325,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705270158,0.084325,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705271458,0.087325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705271658,0.009,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705272666,0.087325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705272867,0.082325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705273370,0.078325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705274070,0.082325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705274567,0.085325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705274963,0.084325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705275768,0.086325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705276176,0.008,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705276566,0.009,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705276962,0.087325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705277364,0.083325,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705277566,0.005,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705277772,0.078324,63847.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705277966,0.005,63846.0,63845.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727705278366,0.005,63846.0,63845.0,0.447126]
["bitfinex-derivatives","BTCF0:USTF0",1727705278565,0.078321,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727705279370,0.078322,63848.0,63847.0,0.14087636]
["bitfinex-derivatives","BTCF0:USTF0",1727705279673,0.078322,63848.0,63845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727705279674,0.078322,63848.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705279866,0.0612,63847.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705280070,0.078332,63840.0,63839.0,0.06255336]
["bitfinex-derivatives","BTCF0:USTF0",1727705280264,0.078333,63839.0,63838.0,0.06255336]
["bitfinex-derivatives","BTCF0:USTF0",1727705280464,0.078333,63839.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705280465,0.078336,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705280773,0.078333,63839.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727705280774,0.078337,63836.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1727705281164,0.60996,63836.0,63825.0,0.07806688]
["bitfinex-derivatives","BTCF0:USTF0",1727705281371,0.60996,63836.0,63805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727705281575,0.7747,63816.0,63789.0,0.01944442]
["bitfinex-derivatives","BTCF0:USTF0",1727705281775,0.7747,63816.0,63770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1727705281776,0.7747,63816.0,63770.0,0.52633408]
["bitfinex-derivatives","BTCF0:USTF0",1727705282078,0.7747,63816.0,63725.0,0.98568164]
["bitfinex-derivatives","BTCF0:USTF0",1727705282079,0.8703,63811.0,63778.0,0.14669848]
["bitfinex-derivatives","BTCF0:USTF0",1727705282371,0.77090947,63836.0,63643.0,0.17167231]
["bitfinex-derivatives","BTCF0:USTF0",1727705282372,0.3608,63663.0,63643.0,0.17167231]
["bitfinex-derivatives","BTCF0:USTF0",1727705282577,0.3608,63663.0,63614.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1727705282578,0.32943,63644.0,63632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705282769,0.3608,63645.0,63644.0,0.49290153]
["bitfinex-derivatives","BTCF0:USTF0",1727705282966,0.28236,63645.0,63638.0,0.02303157]
["bitfinex-derivatives","BTCF0:USTF0",1727705283168,0.25931275,63639.0,63629.0,0.48190153]
["bitfinex-derivatives","BTCF0:USTF0",1727705283365,0.18087275,63639.0,63636.0,0.48190153]
["bitfinex-derivatives","BTCF0:USTF0",1727705283568,0.18087275,63639.0,63637.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1727705283569,0.14950275,63639.0,63637.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1727705283771,0.07106275,63639.0,63637.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1727705283967,0.32943,63650.0,63638.0,0.48190153]
["bitfinex-derivatives","BTCF0:USTF0",1727705284170,0.31373,63640.0,63639.0,0.47450153]
["bitfinex-derivatives","BTCF0:USTF0",1727705284368,0.09054086,63647.0,63638.0,0.47450153]
["bitfinex-derivatives","BTCF0:USTF0",1727705284569,0.01210086,63647.0,63646.0,0.47450153]
["bitfinex-derivatives","BTCF0:USTF0",1727705284772,0.01210086,63647.0,63643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705284773,0.34153086,63658.0,63643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705284971,0.26309086,63658.0,63650.0,0.47450153]
["bitfinex-derivatives","BTCF0:USTF0",1727705285173,0.26309086,63658.0,63650.0,0.46950153]
["bitfinex-derivatives","BTCF0:USTF0",1727705285174,0.21602086,63658.0,63650.0,0.46950153]
["bitfinex-derivatives","BTCF0:USTF0",1727705285683,0.1824113,63662.0,63657.0,0.46950153]
["bitfinex-derivatives","BTCF0:USTF0",1727705285869,0.1325113,63662.0,63661.0,0.46950153]
["bitfinex-derivatives","BTCF0:USTF0",1727705286071,0.09061185,63670.0,63662.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705286285,2.72103483,63682.0,63663.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727705286469,0.078489,63712.0,63681.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727705286672,0.078489,63712.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705286881,0.078497,63706.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705287078,0.33,63697.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705287380,0.10465866,63718.0,63696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705287569,0.078484,63717.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705287769,0.43465866,63718.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705287975,0.078503,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705288181,0.549463,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705288385,0.47096,63701.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705288588,0.078506,63699.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705288785,0.06451,63696.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705289082,0.078498,63705.0,63695.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705289269,0.078498,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705289469,0.078498,63705.0,63695.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705289470,0.678498,63705.0,63695.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705289674,1.5,63715.0,63674.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1727705289675,0.078505,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705289877,0.078505,63700.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705290095,0.078505,63700.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705290274,0.3608,63698.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705290482,0.078533,63677.0,63676.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705290790,0.06452,63681.0,63676.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727705291087,0.3608,63700.0,63676.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1727705291088,0.078507,63692.0,63676.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1727705291283,0.001,63701.0,63692.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705291494,0.001,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705291785,1.5,63719.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705291990,1.5,63719.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705292286,0.3608,63722.0,63706.0,0.35916385]
["bitfinex-derivatives","BTCF0:USTF0",1727705292287,0.078488,63707.0,63706.0,0.35916385]
["bitfinex-derivatives","BTCF0:USTF0",1727705293281,0.078495,63701.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705293488,0.078499,63698.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705293993,0.001,63701.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705294287,0.001,63701.0,63697.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727705294982,0.001,63701.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705296690,0.33,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705296886,0.34,63698.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705297194,0.078502,63696.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705297490,0.078502,63696.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705297884,0.078502,63696.0,63687.0,0.36025334]
["bitfinex-derivatives","BTCF0:USTF0",1727705297885,0.779304,63694.0,63687.0,0.36025334]
["bitfinex-derivatives","BTCF0:USTF0",1727705298086,0.078511,63688.0,63687.0,0.36025334]
["bitfinex-derivatives","BTCF0:USTF0",1727705298393,0.078511,63688.0,63679.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705298394,0.439311,63688.0,63679.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705298582,0.001,63699.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705298779,0.3608,63716.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705298977,0.3608,63716.0,63709.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1727705299284,1.578478,63715.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705299485,1.5,63715.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705299688,1.5,63715.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705300076,1.5,63715.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705300281,1.5,63715.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705301282,1.5,63715.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705301488,0.3608,63730.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705301684,0.078472,63721.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705301881,0.001,63715.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705302782,1.5,63721.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705302991,0.07847,63722.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705303493,0.078464,63727.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705303792,0.078465,63726.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705303980,0.3618,63730.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705304182,0.3608,63724.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705304386,0.078461,63729.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705304582,0.078471,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705305278,1.5,63728.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705305279,1.83,63728.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705305484,0.078473,63720.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705305679,0.078473,63719.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705305890,0.078473,63719.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705306492,0.078466,63725.0,63717.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1727705306690,0.078466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705307293,1.50128,63728.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705307487,1.5,63728.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705307690,1.578462,63728.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705308184,0.001,63725.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705308385,0.078476,63717.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705309400,0.078477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705310691,0.078485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705311889,0.078479,63714.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705312095,0.07847,63722.0,63708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705312297,0.001,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705312493,0.001,63709.0,63708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705313196,0.078472,63721.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727705313391,0.07847,63722.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705313585,0.078472,63720.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705313902,0.078474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705314596,1.578459,63731.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705314798,0.33,63724.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705315096,0.078483,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705315401,0.078474,63719.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705315791,0.078483,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705317090,0.078477,63716.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727705317291,0.001,63724.0,63715.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727705317501,0.3645,63741.0,63723.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1727705317800,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705320491,0.079459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705322195,0.079459,63730.0,63729.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727705322396,0.001,63730.0,63729.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727705324701,0.078455,63734.0,63729.0,1.43152]
["bitfinex-derivatives","BTCF0:USTF0",1727705324903,0.078454,63735.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727705325102,0.078452,63737.0,63735.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727705325309,0.078452,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705326703,0.078452,63737.0,63729.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727705326704,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705327010,0.408459,63730.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705327215,0.408467,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705327503,0.078477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705327705,0.408477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705329605,0.409477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705330600,0.079477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705330799,0.077477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705333101,0.00116,63724.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705333312,0.0037,63741.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705333514,0.3608,63744.0,63730.0,0.04692571]
["bitfinex-derivatives","BTCF0:USTF0",1727705333703,0.00116,63748.0,63732.0,0.04692571]
["bitfinex-derivatives","BTCF0:USTF0",1727705333704,0.078447,63740.0,63732.0,0.04692571]
["bitfinex-derivatives","BTCF0:USTF0",1727705333904,0.078454,63734.0,63732.0,0.04692571]
["bitfinex-derivatives","BTCF0:USTF0",1727705334105,0.078456,63733.0,63732.0,0.04692571]
["bitfinex-derivatives","BTCF0:USTF0",1727705334302,0.3608,63744.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705334303,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705334810,0.078459,63730.0,63729.0,0.87843137]
["bitfinex-derivatives","BTCF0:USTF0",1727705334998,0.078459,63730.0,63729.0,0.40771137]
["bitfinex-derivatives","BTCF0:USTF0",1727705335199,0.078456,63733.0,63725.0,0.04691181]
["bitfinex-derivatives","BTCF0:USTF0",1727705335409,0.078457,63732.0,63724.0,0.40771181]
["bitfinex-derivatives","BTCF0:USTF0",1727705335608,0.078464,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705335814,0.078464,63726.0,63724.0,0.40771181]
["bitfinex-derivatives","BTCF0:USTF0",1727705336109,0.078466,63725.0,63724.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1727705336313,0.078466,63725.0,63724.0,0.800067]
["bitfinex-derivatives","BTCF0:USTF0",1727705336609,0.001,63732.0,63724.0,1.79236]
["bitfinex-derivatives","BTCF0:USTF0",1727705336802,0.001,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705336803,0.079457,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705337004,0.079457,63732.0,63731.0,0.48616683]
["bitfinex-derivatives","BTCF0:USTF0",1727705337311,0.078457,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705337906,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705338211,0.078453,63736.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705338416,0.078453,63736.0,63731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705338711,0.078439,63747.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727705338911,0.078453,63735.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727705339316,0.02219851,63750.0,63731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705339317,0.078457,63732.0,63731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705339611,0.078457,63732.0,63731.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727705340116,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705340518,0.078473,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705340817,0.07848,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705341008,0.40848,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705341408,0.07848,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705343509,0.07848,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705343510,0.001,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705343712,0.078485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705343918,0.0785,63697.0,63696.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727705344313,0.0785,63697.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705344513,0.078514,63686.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705344926,0.078502,63696.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705345226,0.078503,63695.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705345920,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705346123,0.078504,63694.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705346318,0.078521,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705347718,0.079521,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705349116,0.001,63680.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705349425,0.078531,63672.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705349725,0.078525,63677.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705349927,0.078525,63677.0,63671.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727705349928,0.001,63680.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727705350226,0.001,63680.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705350418,0.34,63678.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705350725,0.07854,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705351623,0.001,63677.0,63664.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1727705351819,0.078528,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705352025,0.001,63677.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705352519,0.3608,63676.0,63662.0,0.14153006]
["bitfinex-derivatives","BTCF0:USTF0",1727705352722,0.001,63677.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705352723,0.34,63668.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705352925,0.078537,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705353127,0.078537,63667.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705353128,0.078548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705353317,0.078537,63667.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705353318,0.34,63662.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705353517,0.078555,63653.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727705353825,0.078555,63653.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727705354021,0.3618,63665.0,63653.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727705354022,0.078548,63659.0,63653.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727705354229,0.078551,63656.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705354425,0.079548,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727705354813,0.001,63658.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705355126,0.078559,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705355529,0.001,63658.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705355824,0.078554,63654.0,63648.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1727705356018,0.001,63658.0,63648.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1727705356220,0.09029187,63710.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727705356221,0.3608,63651.0,63637.0,0.04690883]
["bitfinex-derivatives","BTCF0:USTF0",1727705356420,0.07856,63649.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727705356715,0.07856,63649.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727705356923,0.001,63653.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705357125,0.078551,63656.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727705357429,0.078553,63654.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727705357730,0.078553,63654.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705357731,0.078553,63654.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727705358023,0.001,63658.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727705358024,0.078554,63653.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727705358230,0.001,63658.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727705358419,0.001,63658.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727705358930,0.078547,63659.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705359223,0.078547,63659.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705359224,0.078547,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705359433,0.34,63673.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705359434,0.078543,63662.0,63658.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1727705359615,0.078531,63672.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727705359816,0.078541,63664.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727705360416,0.078531,63672.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705360623,0.078537,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705361126,0.0037,63691.0,63667.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727705361127,0.078518,63683.0,63667.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727705361329,1.50092,63696.0,63667.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727705361330,0.078509,63690.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727705361523,0.02309056,63696.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705361724,0.078514,63686.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705362033,0.078514,63686.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705362323,0.078514,63686.0,63683.0,0.34879159]
["bitfinex-derivatives","BTCF0:USTF0",1727705362719,0.33,63697.0,63683.0,0.34879159]
["bitfinex-derivatives","BTCF0:USTF0",1727705362923,0.078516,63684.0,63683.0,0.34879159]
["bitfinex-derivatives","BTCF0:USTF0",1727705363728,0.418516,63684.0,63683.0,0.34879159]
["bitfinex-derivatives","BTCF0:USTF0",1727705363935,0.34,63684.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705364234,0.001,63686.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705364235,0.418533,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705364427,0.36351885,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705364822,0.078528,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705365120,0.078524,63678.0,63672.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1727705365328,0.078518,63683.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705365520,0.078517,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705368122,0.078515,63686.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705368324,0.078501,63697.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705368325,0.078513,63687.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705368527,0.00084,63699.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705368528,0.078517,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705368844,0.078517,63683.0,63682.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727705369431,0.078517,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705369629,0.078517,63683.0,63682.0,0.41570883]
["bitfinex-derivatives","BTCF0:USTF0",1727705369936,0.078517,63683.0,63682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705370620,0.418517,63683.0,63682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705370923,0.408517,63683.0,63682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705372221,0.078517,63683.0,63682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705374440,0.078517,63683.0,63682.0,0.05473379]
["bitfinex-derivatives","BTCF0:USTF0",1727705374631,0.078517,63683.0,63682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705374933,0.078517,63683.0,63682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727705375240,0.00084,63689.0,63682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727705375547,0.3608,63695.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727705375929,0.3608,63695.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705375930,0.078507,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727705376128,0.078507,63692.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705376129,0.078503,63695.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705376332,0.078503,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705377631,0.078492,63704.0,63694.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727705377939,0.078484,63710.0,63700.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727705378138,0.10152088,63710.0,63700.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727705378330,0.078492,63704.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727705378633,0.078492,63704.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705378838,0.02303688,63710.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705379039,0.078484,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705380439,0.082484,63710.0,63709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705381333,0.082484,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705382532,1.16568,63710.0,63694.0,0.04673379]
["bitfinex-derivatives","BTCF0:USTF0",1727705382828,0.078505,63693.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705383048,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705385733,0.079506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705386134,0.079506,63692.0,63691.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727705387037,0.001,63692.0,63691.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727705387830,0.02240055,63705.0,63691.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1727705388033,0.078494,63702.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705388341,0.078494,63702.0,63700.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727705388838,0.078494,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727705390043,0.083494,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727705391141,0.005,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727705391337,0.005,63702.0,63701.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727705391533,0.07848,63714.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727705391735,0.078469,63723.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705391939,0.078483,63711.0,63710.0,0.439283]
["bitfinex-derivatives","BTCF0:USTF0",1727705392538,0.078478,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727705392841,0.078459,63731.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705392842,0.3608,63729.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705393037,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705393437,0.081469,63723.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705393644,0.003,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727705394343,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727705394644,0.078449,63739.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705394847,0.078449,63739.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705394848,0.078458,63731.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705395045,0.078447,63740.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727705395234,0.078447,63740.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727705395436,0.078447,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705395635,0.078441,63745.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705395834,0.0037,63760.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705395835,0.33,63763.0,63739.0,0.408448]
["bitfinex-derivatives","BTCF0:USTF0",1727705396146,0.33,63763.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705396147,0.07844,63746.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705396539,0.078446,63741.0,63738.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727705396736,0.33,63751.0,63738.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727705396737,0.078447,63740.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705397048,0.078447,63740.0,63738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705397938,0.078448,63739.0,63738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705401156,0.078435,63750.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727705401157,0.078445,63742.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727705401344,0.0037,63761.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705401345,0.078448,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705401649,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705402643,0.3608,63743.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705402849,1.8608,63743.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705403053,0.078445,63742.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705403254,0.078456,63733.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705403758,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705404453,0.078457,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727705404652,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705405257,0.078457,63732.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705405258,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705406756,0.22,63732.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727705406961,0.07847,63721.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727705407149,0.3608,63731.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705407349,0.078472,63720.0,63719.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727705407554,0.3608,63731.0,63719.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727705407555,0.3608,63731.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727705407748,0.07847,63722.0,63719.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727705407959,0.07847,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727705408358,0.078466,63725.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727705408557,0.07846,63730.0,63721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705408757,0.07846,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705408958,0.078464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705410354,0.078464,63726.0,63725.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727705410658,0.078464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705411356,0.078464,63726.0,63725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705412654,0.078464,63726.0,63725.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1727705412966,0.3645,63746.0,63725.0,0.42734316]
["bitfinex-derivatives","BTCF0:USTF0",1727705413161,0.3645,63746.0,63730.0,0.04673885]
["bitfinex-derivatives","BTCF0:USTF0",1727705413162,0.07846,63731.0,63730.0,0.04673885]
["bitfinex-derivatives","BTCF0:USTF0",1727705413355,0.29845,63738.0,63729.0,0.04673854]
["bitfinex-derivatives","BTCF0:USTF0",1727705413559,0.29845,63738.0,63725.0,0.42311846]
["bitfinex-derivatives","BTCF0:USTF0",1727705413560,0.078464,63726.0,63725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705413765,0.078464,63726.0,63725.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1727705414062,0.078464,63726.0,63725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705415060,0.078464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705416357,0.078464,63726.0,63725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705416559,0.46194,63726.0,63725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705416761,0.46194,63726.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705416762,0.5719,63726.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705416962,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705418176,0.078473,63719.0,63713.0,0.04675813]
["bitfinex-derivatives","BTCF0:USTF0",1727705418470,0.22,63717.0,63712.0,0.04688518]
["bitfinex-derivatives","BTCF0:USTF0",1727705418768,0.22,63717.0,63711.0,0.04688518]
["bitfinex-derivatives","BTCF0:USTF0",1727705418769,0.078482,63712.0,63711.0,0.04688518]
["bitfinex-derivatives","BTCF0:USTF0",1727705418975,0.078483,63711.0,63710.0,0.04688518]
["bitfinex-derivatives","BTCF0:USTF0",1727705419162,0.078487,63708.0,63707.0,0.06231846]
["bitfinex-derivatives","BTCF0:USTF0",1727705419461,0.22,63713.0,63706.0,0.06251597]
["bitfinex-derivatives","BTCF0:USTF0",1727705419764,0.078483,63711.0,63710.0,0.04688698]
["bitfinex-derivatives","BTCF0:USTF0",1727705419963,0.078489,63707.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705420164,0.078489,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705420595,0.078489,63706.0,63705.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1727705421860,0.3608,63720.0,63705.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1727705421861,0.078468,63723.0,63705.0,1.43172]
["bitfinex-derivatives","BTCF0:USTF0",1727705422061,0.078473,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727705422371,0.07847,63722.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705422570,0.07847,63722.0,63721.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1727705424278,0.078448,63740.0,63721.0,1.6516]
["bitfinex-derivatives","BTCF0:USTF0",1727705424573,0.00084,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727705425070,0.07844,63746.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705425371,0.09029187,63767.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705425372,0.078444,63743.0,63740.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727705426368,0.078436,63749.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727705426572,0.22,63758.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705426573,0.078438,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705427162,0.078446,63741.0,63740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705427466,0.298446,63741.0,63740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705427670,0.769086,63741.0,63740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727705427868,0.078463,63727.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705428068,0.078466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705428465,0.22,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705428775,0.078466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705429675,0.078466,63725.0,63724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727705431369,0.408466,63725.0,63724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727705431673,0.078477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705432572,0.001,63725.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705432773,0.001,63725.0,63715.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1727705432774,1.501,63725.0,63715.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1727705432973,0.078471,63721.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705433370,0.078472,63720.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705433569,0.001,63716.0,63715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727705434370,0.001,63716.0,63715.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1727705434971,0.3608,63734.0,63715.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1727705434972,0.3608,63734.0,63715.0,0.465681]
["bitfinex-derivatives","BTCF0:USTF0",1727705435172,0.078463,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705436869,0.086463,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705437377,0.008,63727.0,63726.0,0.76850801]
["bitfinex-derivatives","BTCF0:USTF0",1727705437584,0.02248157,63740.0,63726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727705437781,0.078449,63739.0,63738.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1727705437983,0.33,63750.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727705438171,0.078441,63745.0,63738.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1727705438376,0.078441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727705438672,0.078441,63745.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727705438873,0.078438,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727705439491,0.0995,63770.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727705439785,0.078431,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705441688,0.33,63757.0,63746.0,0.04690314]
["bitfinex-derivatives","BTCF0:USTF0",1727705441881,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705442274,0.078443,63744.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727705442586,0.33,63749.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727705442587,0.078446,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727705442776,0.078437,63748.0,63737.0,0.48615314]
["bitfinex-derivatives","BTCF0:USTF0",1727705442977,0.078437,63748.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727705442978,0.09029187,63746.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727705443182,0.079441,63745.0,63744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727705443381,0.10488004,63745.0,63744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727705443881,0.078446,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727705444290,0.09029187,63747.0,63737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727705444479,0.078444,63743.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727705444681,0.09129187,63748.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727705444986,0.001,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727705445581,0.078436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727705446188,0.33,63756.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705446389,0.078437,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727705446584,0.10387162,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727705446781,0.19416349,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727705447088,0.19416349,63748.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705447089,0.078442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705447283,0.078442,63744.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705447488,0.16872687,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705447688,0.078438,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727705447986,0.078442,63744.0,63743.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727705448180,0.078441,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705449590,0.078441,63746.0,63745.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727705451892,0.078441,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705452092,0.078441,63746.0,63745.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727705452494,0.078441,63746.0,63745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705452690,0.298432,63752.0,63744.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727705452884,0.298432,63752.0,63743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727705452885,0.078435,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705453088,0.078435,63750.0,63749.0,0.439236]
["bitfinex-derivatives","BTCF0:USTF0",1727705454792,0.078426,63757.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727705455106,0.02249553,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727705455296,0.078414,63768.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727705455593,0.078414,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705456187,0.078414,63768.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705456385,0.078426,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705456797,0.298426,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705457187,0.298426,63757.0,63740.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1727705457188,1.29056,63757.0,63740.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1727705457389,0.078446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705459496,0.078446,63741.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705459497,0.078453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705459794,0.47064,63741.0,63740.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1727705459795,0.001,63741.0,63740.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1727705459993,0.001,63741.0,63740.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1727705459994,0.00184,63741.0,63740.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1727705460386,0.001,63741.0,63740.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1727705460689,0.299446,63741.0,63740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727705461692,0.299446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705461693,0.078446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705462200,0.078444,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705462404,0.3608,63748.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705462694,0.298433,63752.0,63740.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1727705462695,0.001,63741.0,63740.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1727705462905,0.001,63741.0,63740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727705462906,0.079446,63741.0,63740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727705463198,0.47064,63741.0,63733.0,0.04690314]
["bitfinex-derivatives","BTCF0:USTF0",1727705463394,0.3608,63734.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705463593,0.001,63743.0,63708.0,0.01962238]
["bitfinex-derivatives","BTCF0:USTF0",1727705463594,0.078477,63716.0,63708.0,0.01962238]
["bitfinex-derivatives","BTCF0:USTF0",1727705463786,0.3608,63728.0,63711.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705463787,0.078467,63724.0,63711.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705463988,0.3608,63728.0,63711.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705464194,0.078477,63716.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705464696,0.3608,63722.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705464904,0.078475,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705465088,0.22,63723.0,63684.0,0.07818003]
["bitfinex-derivatives","BTCF0:USTF0",1727705465089,0.3608,63712.0,63684.0,0.07818003]
["bitfinex-derivatives","BTCF0:USTF0",1727705465288,0.3608,63712.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705465289,0.3608,63703.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705465492,0.3608,63706.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705465903,0.078493,63703.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705466101,0.3608,63706.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705466302,0.3598,63706.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705466902,0.438289,63706.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705467407,0.3598,63706.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705467906,0.078481,63713.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727705468122,0.3608,63712.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705468297,0.001,63703.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705468991,0.078488,63707.0,63702.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727705469198,0.3608,63712.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705469199,0.439282,63712.0,63701.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727705469402,0.07948,63713.0,63707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705469611,0.078482,63712.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727705470001,0.3608,63711.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705470202,0.078488,63707.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705470603,0.078491,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705471207,0.078491,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705471208,0.078498,63700.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705471608,0.58168,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705471911,0.078499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705472208,0.078499,63698.0,63687.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1727705472209,0.3608,63698.0,63687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727705472405,0.3608,63698.0,63682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727705472406,0.078517,63683.0,63682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727705472901,0.078522,63679.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705473102,0.22,63686.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727705473103,0.3608,63685.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727705473612,0.078526,63677.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705474006,0.078529,63674.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727705474321,0.3608,63678.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727705474611,0.3608,63678.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705474808,0.078525,63677.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705475009,0.078525,63677.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705475829,0.078525,63677.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705476113,0.078526,63676.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705476512,0.078526,63676.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727705476712,0.078526,63676.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705477509,0.078528,63675.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705477710,0.001,63677.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705477711,0.078528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705478012,0.001,63677.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705478213,0.078533,63671.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727705478413,0.078533,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727705479712,0.078533,63671.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705479713,0.079527,63676.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727705479915,0.078527,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727705480627,0.3608,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727705481218,0.07852,63682.0,63675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705481521,0.07852,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727705482522,0.07852,63682.0,63676.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727705482523,0.078525,63677.0,63676.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727705482722,0.078525,63677.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705482723,0.07853,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727705482908,0.36168,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727705483115,0.36168,63677.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727705483116,0.078523,63679.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727705483310,0.439323,63679.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727705483508,0.439323,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727705484315,0.078532,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727705484824,0.078536,63668.0,63658.0,0.184147]
["bitfinex-derivatives","BTCF0:USTF0",1727705485120,0.078536,63668.0,63667.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727705485325,0.078536,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705486222,0.078536,63668.0,63663.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727705486223,0.079536,63668.0,63663.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727705486422,0.079536,63668.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727705486423,0.298541,63664.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727705486624,0.298541,63664.0,63658.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727705486928,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727705487710,0.001,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705487918,0.439321,63681.0,63663.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1727705487919,0.078524,63678.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705488121,0.00084,63681.0,63672.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705488316,0.00084,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727705488716,0.00084,63681.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727705488717,0.078519,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727705491625,0.079519,63682.0,63681.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727705491823,0.001,63682.0,63681.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727705492225,0.078492,63704.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705492521,0.439304,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705492821,0.3608,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705493017,0.078499,63698.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727705493214,0.0441,63705.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705493413,0.22,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705493619,0.078506,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727705494526,0.004,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705495220,0.22,63696.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705495427,0.22,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727705495615,0.22,63702.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705495818,0.02852679,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727705496013,0.3287,63717.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705496218,0.3608,63719.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705496421,0.22,63722.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705496618,0.078478,63715.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727705496819,0.078478,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727705497420,0.078472,63720.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727705497616,0.3608,63723.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705497828,0.078474,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727705498219,0.02846624,63724.0,63713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705498422,0.5808,63737.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705498622,0.078462,63728.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727705498822,0.3608,63731.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727705499122,0.078464,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727705499320,0.3608,63731.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705499526,0.3608,63731.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705499724,0.078455,63734.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705499919,0.078456,63733.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705500120,0.078456,63733.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705500121,0.078456,63733.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727705500322,0.22,63737.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727705500816,0.221,63737.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727705501135,0.078456,63733.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727705501324,0.5818,63737.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727705501631,0.078459,63731.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727705502022,0.078455,63734.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705502224,0.36168,63737.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727705502418,0.078458,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705504123,0.078458,63731.0,63730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705504921,0.079458,63731.0,63730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705506232,0.001,63731.0,63730.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727705506439,0.02854826,63743.0,63730.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1727705506734,0.078444,63743.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705506936,0.38853554,63750.0,63738.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705507125,0.07844,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705507931,0.38853554,63750.0,63738.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705508137,0.078439,63747.0,63746.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727705508536,0.10617154,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727705508937,0.02773554,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727705509237,0.078431,63754.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727705509634,0.02893123,63758.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705509635,0.078431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705509834,0.078431,63753.0,63752.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1727705510040,0.078431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705510930,0.080431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705511645,0.078431,63753.0,63752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705512733,0.078431,63753.0,63752.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1727705513544,0.078431,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705514047,1.579431,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705514946,0.07844,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705517453,0.07944,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705518044,0.07844,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705518346,0.07844,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705518347,0.07944,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705518938,0.001,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705519147,0.07944,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705520650,0.07844,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705520849,0.07944,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705521047,0.001,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727705521246,0.078426,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727705521458,0.078423,63760.0,63759.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727705521946,0.078419,63764.0,63763.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727705522745,0.02777786,63770.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705522952,0.078413,63768.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727705523150,0.078409,63771.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727705523344,0.02762501,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727705523548,0.078408,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727705523955,0.07841,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705524252,0.078412,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727705525662,0.22,63775.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705525860,0.009,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727705527349,0.3608,63779.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727705527656,0.3608,63779.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727705528743,0.078389,63795.0,63776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705528744,0.3608,63794.0,63776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705528949,0.3608,63794.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727705528950,0.078394,63790.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727705529255,0.078394,63790.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705529256,0.3608,63794.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705529455,0.3892866,63794.0,63793.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727705529752,0.079224,63798.0,63796.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727705529962,0.078385,63797.0,63796.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727705530551,0.3608,63799.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727705530552,0.078392,63792.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727705530744,0.078393,63791.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727705530951,0.078397,63788.0,63787.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727705531651,0.3608,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727705532455,0.009,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727705533359,0.009,63797.0,63796.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1727705533559,0.078374,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727705534062,0.7786,63817.0,63815.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727705534063,0.078362,63816.0,63815.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727705534353,0.3608,63817.0,63809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705534354,0.078361,63817.0,63809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705534555,0.3608,63822.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727705534749,0.078359,63818.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727705535150,0.078359,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727705536153,0.439155,63822.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705536353,0.439155,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727705536961,0.3608,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727705537367,0.078351,63825.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727705537868,0.3608,63829.0,63820.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727705538160,0.3608,63829.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705538161,0.22,63828.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705538354,0.22,63828.0,63810.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727705538355,0.5808,63823.0,63810.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727705538558,0.078354,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705540363,0.5808,63823.0,63810.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727705540676,0.078358,63819.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727705541165,0.3608,63823.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705541362,0.007,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705542063,0.007,63822.0,63821.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727705542562,0.078352,63824.0,63815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705542763,0.007,63819.0,63818.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727705542951,0.007,63819.0,63818.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1727705544257,0.078348,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727705545352,0.439145,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727705545670,0.3608,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727705548072,0.3608,63830.0,63827.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1727705548073,0.078347,63828.0,63827.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727705548255,0.3608,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727705548462,0.439144,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727705548766,0.445144,63830.0,63829.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727705549963,0.3668,63830.0,63829.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727705550164,0.445144,63830.0,63829.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727705551779,0.3668,63830.0,63829.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727705553473,0.3668,63830.0,63829.0,0.299346]
["bitfinex-derivatives","BTCF0:USTF0",1727705553773,0.3668,63830.0,63829.0,0.219346]
["bitfinex-derivatives","BTCF0:USTF0",1727705554274,0.006,63830.0,63829.0,0.219346]
["bitfinex-derivatives","BTCF0:USTF0",1727705554777,0.006,63830.0,63829.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727705554980,0.006,63830.0,63829.0,0.24777576]
["bitfinex-derivatives","BTCF0:USTF0",1727705555480,0.09029187,63844.0,63829.0,1.23942976]
["bitfinex-derivatives","BTCF0:USTF0",1727705555684,0.16861687,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727705555872,0.02539838,63846.0,63838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705556071,0.02539838,63846.0,63843.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727705556072,0.078328,63844.0,63843.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727705556281,0.10372638,63844.0,63843.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727705556482,0.10372648,63844.0,63843.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727705556782,0.078335,63838.0,63829.0,0.16942976]
["bitfinex-derivatives","BTCF0:USTF0",1727705557079,0.078335,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727705557269,0.10373526,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727705558670,0.19402713,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727705558877,0.19402713,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705559075,0.19651535,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705559280,0.10373526,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705559683,0.13210708,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705560273,0.10373526,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705561276,0.14875376,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705562372,0.078335,63838.0,63837.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727705562982,0.078335,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705563375,0.10373604,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705565481,0.19675656,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705565692,0.078342,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705565981,0.218342,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705566380,0.218342,63832.0,63817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705566381,0.16540292,63832.0,63817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705566583,0.078354,63823.0,63813.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1727705566776,0.3608,63822.0,63813.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1727705566978,0.09310603,63829.0,63821.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705567190,0.078346,63830.0,63829.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705567372,0.3608,63832.0,63829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705567576,0.3608,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705567772,0.46454457,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705568077,0.439142,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705568381,0.09310603,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705568576,0.078333,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727705568887,0.10373315,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727705569880,0.078338,63835.0,63834.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727705570783,0.078345,63831.0,63830.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705570997,0.20146218,63831.0,63830.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705571185,0.12311718,63831.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705571481,0.22,63833.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705571482,0.1242543,63825.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705571682,0.4468627,63833.0,63822.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705571683,0.2026083,63823.0,63822.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705571879,0.20147118,63823.0,63822.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705572381,0.078355,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705572585,0.20147218,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705573376,0.20147218,63821.0,63820.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727705573984,0.20265027,63821.0,63820.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1727705574184,0.2805278,63821.0,63820.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1727705574387,0.19982673,63821.0,63820.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1727705574893,0.19982673,63821.0,63820.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1727705575586,0.22772527,63821.0,63820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727705575790,0.22758444,63821.0,63820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727705576383,0.22758444,63821.0,63820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705576582,0.1996859,63821.0,63820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705576884,0.1996859,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705577287,0.25814945,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705577687,0.39792455,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705577880,0.25814945,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705578080,0.39792311,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705578288,0.39789968,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705578492,0.078355,63821.0,63820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705578696,0.078355,63821.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705578697,0.078365,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705580591,0.079365,63813.0,63812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727705580782,0.079365,63813.0,63812.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1727705580984,0.001,63813.0,63812.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1727705581189,0.001,63813.0,63812.0,0.667166]
["bitfinex-derivatives","BTCF0:USTF0",1727705581394,0.001,63813.0,63812.0,0.308366]
["bitfinex-derivatives","BTCF0:USTF0",1727705581596,0.001,63813.0,63812.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1727705582799,0.001,63813.0,63812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727705582998,0.078361,63817.0,63810.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727705582999,0.3608,63815.0,63810.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727705583193,0.079365,63813.0,63812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705583998,0.079365,63813.0,63812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727705585090,0.079365,63813.0,63812.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1727705585595,0.10477545,63813.0,63812.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1727705586195,0.001,63813.0,63812.0,0.668166]
["bitfinex-derivatives","BTCF0:USTF0",1727705586396,0.001,63813.0,63812.0,0.667166]
["bitfinex-derivatives","BTCF0:USTF0",1727705587297,0.07835,63826.0,63812.0,0.667166]
["bitfinex-derivatives","BTCF0:USTF0",1727705587298,0.07835,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705587498,0.19675991,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705587705,0.10375485,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705587894,0.10375441,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705588292,0.02540441,63826.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705588495,0.17137828,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705588697,0.10375841,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705589203,0.07835,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705589394,0.10375395,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705589594,0.10375295,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705589794,0.10875295,63826.0,63825.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727705591510,0.078356,63822.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727705591804,0.10375995,63822.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727705592004,0.19684481,63822.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727705592601,0.078356,63822.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727705592801,0.079356,63822.0,63821.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727705593002,0.3287,63838.0,63821.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1727705593206,0.298343,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705593396,0.298343,63831.0,63830.0,0.34874857]
["bitfinex-derivatives","BTCF0:USTF0",1727705593605,1.368343,63831.0,63830.0,0.32592057]
["bitfinex-derivatives","BTCF0:USTF0",1727705594210,2.868343,63831.0,63830.0,0.32592057]
["bitfinex-derivatives","BTCF0:USTF0",1727705594806,0.078354,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705595215,1.148434,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705598216,0.078362,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705598519,0.298362,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705598705,1.368482,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705599816,1.288482,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705600007,1.288482,63816.0,63815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705600509,1.288482,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705600709,1.649282,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705600910,0.078379,63802.0,63801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727705601703,0.078379,63802.0,63801.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1727705602106,0.22,63816.0,63801.0,0.14265786]
["bitfinex-derivatives","BTCF0:USTF0",1727705602304,0.078362,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705602508,0.10658667,63816.0,63815.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727705604115,0.11358667,63816.0,63815.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1727705605317,0.11358667,63816.0,63815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705606221,0.11358667,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705607327,1.18370667,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705607711,1.2510572,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705607911,1.20911956,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705610911,1.20911985,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705612422,0.18088512,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705612719,0.06063785,63816.0,63815.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727705612926,0.03522467,63816.0,63815.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727705613126,0.11358667,63816.0,63815.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727705613523,0.03522467,63816.0,63815.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727705613824,0.078354,63824.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705614022,0.078354,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705614818,0.078354,63824.0,63823.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1727705615337,0.4802,63836.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705615630,0.0008,63836.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705615815,0.078332,63840.0,63831.0,0.40765786]
["bitfinex-derivatives","BTCF0:USTF0",1727705616012,0.078324,63847.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705616217,1.663318,63852.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705616416,0.078326,63846.0,63840.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727705616614,1.52837898,63852.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705616818,0.078331,63841.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705617028,0.078331,63841.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727705617225,0.22,63849.0,63840.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727705617522,0.22,63849.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705617729,0.078327,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705618623,0.07833,63842.0,63840.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1727705619821,0.10598774,63842.0,63840.0,0.181432]
["bitfinex-derivatives","BTCF0:USTF0",1727705620221,0.02765774,63842.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705620422,0.02765774,63842.0,63827.0,0.04685786]
["bitfinex-derivatives","BTCF0:USTF0",1727705620423,0.768251,63841.0,63827.0,0.04685786]
["bitfinex-derivatives","BTCF0:USTF0",1727705620731,0.768251,63841.0,63825.0,0.04685786]
["bitfinex-derivatives","BTCF0:USTF0",1727705620732,0.078344,63830.0,63825.0,0.04685786]
["bitfinex-derivatives","BTCF0:USTF0",1727705620929,0.078344,63830.0,63823.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1727705621829,0.078344,63830.0,63823.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727705622832,0.078352,63824.0,63823.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727705623132,0.078352,63824.0,63823.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1727705623530,0.078352,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705623836,0.078352,63824.0,63812.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1727705623837,1.43084,63824.0,63813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727705624129,0.298364,63814.0,63813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727705624320,0.078364,63814.0,63813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727705625126,0.3608,63826.0,63813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727705625332,0.078357,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705627225,0.298357,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705628319,0.078364,63814.0,63813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727705628525,0.078364,63814.0,63813.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1727705629631,0.078364,63814.0,63813.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1727705630221,0.298364,63814.0,63813.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1727705630428,0.298364,63814.0,63813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705630633,0.298364,63814.0,63802.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727705630634,1.29012,63814.0,63802.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727705630836,0.3608,63815.0,63802.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727705630837,0.298378,63803.0,63802.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727705631040,0.3608,63815.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727705631041,0.078374,63806.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727705631337,0.3608,63815.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727705631536,0.078364,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705632129,0.0765861,63814.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705632328,0.078368,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705635239,0.081368,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705637037,0.1100335,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705639647,0.2500335,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705643149,0.1100335,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705643448,0.078361,63817.0,63810.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705643742,0.078366,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727705643951,0.078366,63812.0,63811.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727705644250,0.078378,63803.0,63801.0,0.04685786]
["bitfinex-derivatives","BTCF0:USTF0",1727705644445,0.078378,63803.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727705644837,0.10638457,63803.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705645760,0.10638457,63803.0,63802.0,0.10422863]
["bitfinex-derivatives","BTCF0:USTF0",1727705647343,0.10638457,63803.0,63793.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1727705647344,0.078389,63794.0,63793.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1727705647542,0.218389,63794.0,63793.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1727705648752,0.218389,63794.0,63793.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1727705648951,0.078389,63794.0,63793.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1727705649440,0.078389,63794.0,63793.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1727705649643,0.218389,63794.0,63793.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1727705649947,0.218389,63794.0,63793.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1727705650340,0.218389,63794.0,63793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727705650559,0.218389,63794.0,63793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705651250,0.218389,63794.0,63793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705651649,0.218389,63794.0,63793.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727705651852,0.218389,63794.0,63793.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1727705652041,0.0008,63811.0,63793.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727705652248,0.439967,63812.0,63804.0,0.218375]
["bitfinex-derivatives","BTCF0:USTF0",1727705652547,0.35624069,63810.0,63805.0,0.293474]
["bitfinex-derivatives","BTCF0:USTF0",1727705652745,0.35624069,63810.0,63805.0,0.34033186]
["bitfinex-derivatives","BTCF0:USTF0",1727705652950,0.49624069,63810.0,63805.0,0.34033186]
["bitfinex-derivatives","BTCF0:USTF0",1727705653343,0.49624069,63810.0,63806.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727705653957,0.35624069,63810.0,63806.0,0.04685786]
["bitfinex-derivatives","BTCF0:USTF0",1727705654155,0.35624069,63810.0,63805.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1727705654156,0.35624069,63810.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727705654455,0.35824069,63810.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727705654957,0.02954069,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727705655163,0.00088,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727705655454,2.0808,63824.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727705655761,0.3608,63817.0,63816.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727705656255,0.3608,63817.0,63814.0,0.04690862]
["bitfinex-derivatives","BTCF0:USTF0",1727705656454,0.22,63815.0,63814.0,0.04690862]
["bitfinex-derivatives","BTCF0:USTF0",1727705656756,0.3608,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727705656959,0.3608,63824.0,63811.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727705657164,0.3608,63824.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727705657457,0.3608,63824.0,63816.0,0.06254637]
["bitfinex-derivatives","BTCF0:USTF0",1727705657458,0.3608,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727705657657,0.6847,63832.0,63823.0,0.04690977]
["bitfinex-derivatives","BTCF0:USTF0",1727705657658,0.3608,63826.0,63823.0,0.04690977]
["bitfinex-derivatives","BTCF0:USTF0",1727705657847,0.0008,63832.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727705658053,0.3616,63832.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727705658259,0.0008,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705658649,0.22,63837.0,63826.0,0.04689797]
["bitfinex-derivatives","BTCF0:USTF0",1727705658850,0.22,63837.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705659355,0.5808,63832.0,63828.0,0.12524397]
["bitfinex-derivatives","BTCF0:USTF0",1727705659551,0.5808,63832.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727705660957,0.5808,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705661360,0.5808,63832.0,63831.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727705661855,0.5838,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705662255,0.39183657,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727705662654,0.39183657,63832.0,63831.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727705664159,0.3638,63832.0,63831.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727705664470,0.003,63832.0,63831.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727705665457,0.02875129,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705665665,0.3608,63840.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727705665965,0.22,63836.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727705666165,0.43914,63834.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705666356,0.3608,63834.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705667353,0.3608,63834.0,63824.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727705667661,0.5808,63828.0,63824.0,0.187951]
["bitfinex-derivatives","BTCF0:USTF0",1727705668867,0.5808,63828.0,63816.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727705669072,0.22,63818.0,63817.0,0.439159]
["bitfinex-derivatives","BTCF0:USTF0",1727705669254,0.22,63818.0,63817.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727705669956,0.22,63818.0,63811.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1727705670157,0.22,63812.0,63811.0,0.546667]
["bitfinex-derivatives","BTCF0:USTF0",1727705670766,0.3608,63816.0,63811.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1727705670969,0.3608,63816.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727705672476,0.3608,63816.0,63811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727705672766,0.3608,63816.0,63797.0,0.07818003]
["bitfinex-derivatives","BTCF0:USTF0",1727705672767,0.298366,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705672967,0.22,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705674069,0.298365,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705675272,0.38921169,63816.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705675467,0.078364,63815.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705675668,0.14,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705676467,0.14,63813.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727705676864,0.0008,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727705677067,0.0008,63815.0,63810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705677068,0.39121169,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727705678576,0.38921169,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727705679468,0.39221169,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727705680576,0.47057369,63816.0,63815.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727705681364,0.078366,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727705681561,0.14,63814.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705681766,0.218368,63811.0,63810.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727705682368,0.218368,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705682569,0.078373,63808.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727705682770,0.218373,63808.0,63807.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727705683365,0.218373,63808.0,63806.0,0.04689797]
["bitfinex-derivatives","BTCF0:USTF0",1727705683565,0.218373,63808.0,63806.0,0.04686778]
["bitfinex-derivatives","BTCF0:USTF0",1727705683772,0.078373,63807.0,63806.0,0.04686778]
["bitfinex-derivatives","BTCF0:USTF0",1727705684175,0.078374,63806.0,63805.0,0.12524178]
["bitfinex-derivatives","BTCF0:USTF0",1727705684571,0.078374,63806.0,63805.0,0.12524418]
["bitfinex-derivatives","BTCF0:USTF0",1727705684770,0.078374,63806.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727705685273,0.075374,63806.0,63805.0,0.1252461]
["bitfinex-derivatives","BTCF0:USTF0",1727705685479,0.075374,63806.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727705686168,0.10338488,63806.0,63805.0,0.1272461]
["bitfinex-derivatives","BTCF0:USTF0",1727705689570,0.10338488,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705690175,0.07839,63793.0,63792.0,0.0468721]
["bitfinex-derivatives","BTCF0:USTF0",1727705690487,0.078391,63792.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727705690978,0.078391,63792.0,63791.0,0.07169445]
["bitfinex-derivatives","BTCF0:USTF0",1727705691372,0.067391,63792.0,63791.0,0.07169445]
["bitfinex-derivatives","BTCF0:USTF0",1727705691577,0.09497094,63792.0,63791.0,0.07169445]
["bitfinex-derivatives","BTCF0:USTF0",1727705692174,0.09497094,63792.0,63791.0,0.07669445]
["bitfinex-derivatives","BTCF0:USTF0",1727705692569,0.02757994,63792.0,63791.0,0.07669445]
["bitfinex-derivatives","BTCF0:USTF0",1727705692775,0.3608,63794.0,63791.0,0.07669445]
["bitfinex-derivatives","BTCF0:USTF0",1727705692776,0.3608,63794.0,63791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705692977,0.02824629,63794.0,63793.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1727705693180,0.1017,63810.0,63803.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727705693181,0.078378,63804.0,63803.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727705694694,0.090378,63804.0,63803.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727705696380,0.230378,63804.0,63803.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727705696775,0.090378,63804.0,63803.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727705697683,0.090378,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705700586,0.07839,63793.0,63785.0,0.15012514]
["bitfinex-derivatives","BTCF0:USTF0",1727705700887,0.078397,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727705701385,0.3608,63794.0,63785.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727705701586,0.14,63786.0,63785.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727705701885,0.3608,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727705702575,0.38962876,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727705703776,0.46802576,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727705704086,0.078398,63786.0,63785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727705704587,0.078398,63786.0,63777.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727705704588,0.46802676,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705704787,0.60802676,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705705580,1.67834676,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705705785,1.07834676,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705705984,0.60802676,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705706392,0.02882876,63787.0,63782.0,0.18682514]
["bitfinex-derivatives","BTCF0:USTF0",1727705706594,0.5008,63800.0,63794.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727705706778,0.078387,63796.0,63794.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727705706982,0.38927772,63800.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705707178,0.38847772,63800.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727705707383,0.38847772,63800.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705707384,0.38847772,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727705707589,0.02767772,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727705707891,0.14,63800.0,63791.0,0.04682514]
["bitfinex-derivatives","BTCF0:USTF0",1727705708091,0.14,63800.0,63788.0,0.16594637]
["bitfinex-derivatives","BTCF0:USTF0",1727705708092,0.218389,63794.0,63793.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727705709488,0.14,63794.0,63793.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727705709695,0.579184,63798.0,63794.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727705709899,0.078385,63797.0,63794.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727705710194,0.078388,63795.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727705710405,0.14,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727705710693,0.21839,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727705711193,0.14,63793.0,63788.0,0.15022514]
["bitfinex-derivatives","BTCF0:USTF0",1727705711397,0.14,63793.0,63780.0,0.43898003]
["bitfinex-derivatives","BTCF0:USTF0",1727705711398,0.14,63789.0,63784.0,0.04682514]
["bitfinex-derivatives","BTCF0:USTF0",1727705711691,0.3608,63791.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727705711692,0.218401,63785.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727705711885,0.14,63785.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727705712092,0.078401,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727705712485,0.078396,63788.0,63781.0,0.04682514]
["bitfinex-derivatives","BTCF0:USTF0",1727705712794,0.078396,63788.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727705712989,0.14,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727705713189,0.3608,63791.0,63790.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727705713698,0.38965474,63791.0,63790.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727705714292,0.46804674,63791.0,63790.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727705714899,0.38965474,63791.0,63787.0,0.12522214]
["bitfinex-derivatives","BTCF0:USTF0",1727705715091,0.47604674,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705716203,0.47604674,63791.0,63790.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727705716497,0.47604674,63791.0,63790.0,0.219394]
["bitfinex-derivatives","BTCF0:USTF0",1727705716498,0.008,63791.0,63790.0,0.219394]
["bitfinex-derivatives","BTCF0:USTF0",1727705717082,0.005,63791.0,63790.0,0.325994]
["bitfinex-derivatives","BTCF0:USTF0",1727705717893,0.02775973,63797.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727705717894,0.078387,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727705718092,0.078387,63796.0,63795.0,0.12529194]
["bitfinex-derivatives","BTCF0:USTF0",1727705718399,0.078387,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727705719190,0.082387,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727705719587,0.078387,63795.0,63793.0,0.06253966]
["bitfinex-derivatives","BTCF0:USTF0",1727705719793,0.078387,63795.0,63794.0,0.04692867]
["bitfinex-derivatives","BTCF0:USTF0",1727705719991,0.078389,63794.0,63791.0,0.04692867]
["bitfinex-derivatives","BTCF0:USTF0",1727705720192,0.3608,63792.0,63789.0,0.04692867]
["bitfinex-derivatives","BTCF0:USTF0",1727705720399,0.14,63790.0,63788.0,0.04692867]
["bitfinex-derivatives","BTCF0:USTF0",1727705720604,0.078395,63789.0,63785.0,0.04692867]
["bitfinex-derivatives","BTCF0:USTF0",1727705720811,0.5008,63786.0,63784.0,0.04692867]
["bitfinex-derivatives","BTCF0:USTF0",1727705721099,0.078401,63784.0,63783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727705721294,0.078403,63783.0,63781.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727705721493,0.078407,63780.0,63778.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727705721694,0.078407,63780.0,63774.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727705721695,0.075407,63780.0,63774.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727705722002,0.075407,63780.0,63777.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727705722208,0.075407,63780.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727705722395,0.066407,63780.0,63778.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727705722897,0.078408,63778.0,63775.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727705723089,0.14,63776.0,63774.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727705723291,0.078412,63775.0,63774.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727705723502,0.078416,63772.0,63768.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727705723712,0.14,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705724004,0.14,63772.0,63771.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727705724188,0.14,63772.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727705724189,0.078419,63770.0,63767.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727705724993,0.14,63768.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705725301,0.078423,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705726702,0.0878472,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705727505,0.11522426,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705727989,0.11522426,63766.0,63759.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727705727990,0.07843,63760.0,63759.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727705728194,0.5008,63760.0,63755.0,0.06250983]
["bitfinex-derivatives","BTCF0:USTF0",1727705728390,0.5008,63760.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727705728391,0.218435,63756.0,63754.0,0.04688725]
["bitfinex-derivatives","BTCF0:USTF0",1727705728593,0.218435,63756.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705728594,0.078438,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705728794,0.439238,63754.0,63752.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727705729606,0.439238,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727705729607,0.3608,63754.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727705729807,0.3608,63754.0,63753.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1727705730302,0.078439,63753.0,63749.0,0.15318725]
["bitfinex-derivatives","BTCF0:USTF0",1727705730506,0.38820498,63754.0,63749.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727705730507,0.14,63750.0,63749.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727705730808,0.218443,63750.0,63749.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727705731010,0.078453,63742.0,63741.0,0.04688725]
["bitfinex-derivatives","BTCF0:USTF0",1727705731205,0.078456,63740.0,63736.0,0.04688725]
["bitfinex-derivatives","BTCF0:USTF0",1727705731412,0.078456,63740.0,63735.0,0.12534725]
["bitfinex-derivatives","BTCF0:USTF0",1727705731413,0.14,63738.0,63735.0,0.12534725]
["bitfinex-derivatives","BTCF0:USTF0",1727705731602,0.078464,63733.0,63731.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727705731804,0.14,63738.0,63729.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727705732008,0.3608,63739.0,63724.0,0.16480983]
["bitfinex-derivatives","BTCF0:USTF0",1727705732009,0.14,63730.0,63726.0,0.04688725]
["bitfinex-derivatives","BTCF0:USTF0",1727705732302,0.07847,63728.0,63724.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1727705732504,0.14,63725.0,63724.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727705732813,0.14,63729.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727705733318,0.3608,63731.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727705733698,1.501,63733.0,63721.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727705733902,0.001,63733.0,63724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705734208,0.3608,63745.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705734209,0.078453,63742.0,63735.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727705734408,0.078453,63742.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727705734611,0.3888932,63739.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727705734805,0.3888932,63739.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727705734806,0.3608,63739.0,63738.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727705735005,0.3608,63739.0,63733.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727705735209,0.22,63738.0,63733.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727705735406,0.22,63738.0,63729.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727705735703,0.22,63732.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727705736004,0.298465,63732.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727705736204,0.078466,63731.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727705736407,0.22,63732.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727705736408,0.078467,63730.0,63727.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727705736607,0.22,63732.0,63719.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727705736807,0.3628,63739.0,63711.0,0.40768725]
["bitfinex-derivatives","BTCF0:USTF0",1727705736808,0.22,63720.0,63711.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727705737004,0.3608,63722.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705737005,0.22,63712.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705737200,0.22,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705737509,0.3608,63714.0,63706.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1727705737698,0.3608,63714.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705738016,0.38914289,63714.0,63713.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727705738504,0.001,63707.0,63706.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1727705740418,0.079496,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705740912,0.078503,63702.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727705741114,0.078497,63706.0,63694.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705741115,0.078508,63698.0,63694.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705741313,0.078508,63698.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705741314,0.22,63699.0,63689.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705741511,0.22,63699.0,63694.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705742411,0.3608,63695.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705742621,0.22,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705742914,0.3608,63701.0,63689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705743118,0.3608,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727705743505,0.38835437,63701.0,63700.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1727705744809,0.078496,63707.0,63703.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727705745010,0.3608,63708.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705745208,0.38811365,63708.0,63697.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705745419,0.38811365,63708.0,63704.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727705745716,0.38811365,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727705746020,0.078497,63707.0,63697.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705746219,0.078497,63707.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727705746615,0.078497,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727705746810,0.38811365,63708.0,63697.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705747116,0.22,63707.0,63697.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705747314,0.078507,63698.0,63697.0,0.304407]
["bitfinex-derivatives","BTCF0:USTF0",1727705747520,0.22,63701.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727705747710,0.22,63701.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705747920,0.078506,63699.0,63697.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705748110,0.078506,63699.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727705748721,0.078501,63703.0,63699.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727705748925,0.078502,63702.0,63699.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727705749123,0.38811365,63708.0,63703.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705749418,0.0785,63704.0,63703.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705749723,0.46660865,63708.0,63697.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1727705749913,0.46660865,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727705750316,0.3608,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727705751019,0.3608,63708.0,63699.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727705751215,0.078507,63698.0,63697.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727705751523,0.078507,63698.0,63690.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1727705751725,0.078515,63692.0,63691.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727705752023,0.22,63695.0,63687.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705752212,0.078516,63691.0,63687.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705752412,0.078516,63691.0,63690.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727705754119,0.078512,63694.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727705754326,0.078513,63693.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727705754620,0.078516,63691.0,63687.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705754919,0.298511,63695.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727705755112,0.3885257,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727705755312,0.3608,63696.0,63695.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727705757219,0.3616,63709.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727705757220,0.3608,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727705757719,0.3608,63709.0,63695.0,0.12539725]
["bitfinex-derivatives","BTCF0:USTF0",1727705757720,0.078495,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727705758017,0.38835101,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705758018,0.3608,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705758217,0.078501,63703.0,63702.0,0.04670224]
["bitfinex-derivatives","BTCF0:USTF0",1727705758418,0.078514,63692.0,63691.0,0.04670224]
["bitfinex-derivatives","BTCF0:USTF0",1727705758627,0.22,63692.0,63690.0,0.04674272]
["bitfinex-derivatives","BTCF0:USTF0",1727705758823,0.078515,63691.0,63690.0,0.04674272]
["bitfinex-derivatives","BTCF0:USTF0",1727705759023,0.078515,63691.0,63689.0,0.04674272]
["bitfinex-derivatives","BTCF0:USTF0",1727705759611,0.078515,63691.0,63688.0,0.42330983]
["bitfinex-derivatives","BTCF0:USTF0",1727705760317,0.3608,63695.0,63689.0,0.06250983]
["bitfinex-derivatives","BTCF0:USTF0",1727705760625,0.3608,63695.0,63692.0,0.06250983]
["bitfinex-derivatives","BTCF0:USTF0",1727705760927,0.078513,63693.0,63692.0,0.06250983]
["bitfinex-derivatives","BTCF0:USTF0",1727705761624,0.078513,63693.0,63691.0,0.06246539]
["bitfinex-derivatives","BTCF0:USTF0",1727705761825,0.298514,63692.0,63691.0,0.04685416]
["bitfinex-derivatives","BTCF0:USTF0",1727705762027,0.691,63692.0,63683.0,0.06246539]
["bitfinex-derivatives","BTCF0:USTF0",1727705762328,0.078526,63682.0,63681.0,0.06246539]
["bitfinex-derivatives","BTCF0:USTF0",1727705762522,0.078526,63682.0,63676.0,0.08053549]
["bitfinex-derivatives","BTCF0:USTF0",1727705762523,0.078529,63680.0,63679.0,0.06246539]
["bitfinex-derivatives","BTCF0:USTF0",1727705762723,0.07853,63679.0,63678.0,0.06246539]
["bitfinex-derivatives","BTCF0:USTF0",1727705763223,0.07853,63679.0,63677.0,0.06246539]
["bitfinex-derivatives","BTCF0:USTF0",1727705763416,0.7216,63684.0,63676.0,0.06482085]
["bitfinex-derivatives","BTCF0:USTF0",1727705763417,0.5808,63678.0,63676.0,0.06482085]
["bitfinex-derivatives","BTCF0:USTF0",1727705763617,0.078533,63677.0,63676.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727705763926,0.078533,63677.0,63676.0,0.06483837]
["bitfinex-derivatives","BTCF0:USTF0",1727705764125,0.078533,63677.0,63676.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727705765227,0.10587392,63677.0,63674.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1727705765426,0.10587392,63677.0,63675.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1727705765734,0.3616,63678.0,63672.0,0.15671903]
["bitfinex-derivatives","BTCF0:USTF0",1727705765919,0.38922841,63678.0,63677.0,0.06252445]
["bitfinex-derivatives","BTCF0:USTF0",1727705766527,0.38922841,63678.0,63673.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705766528,0.38922841,63678.0,63674.0,0.07818003]
["bitfinex-derivatives","BTCF0:USTF0",1727705766923,0.38922841,63678.0,63675.0,0.07818003]
["bitfinex-derivatives","BTCF0:USTF0",1727705767124,0.3608,63692.0,63677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727705767330,0.3608,63692.0,63690.0,0.06253618]
["bitfinex-derivatives","BTCF0:USTF0",1727705767331,0.078515,63691.0,63690.0,0.06253618]
["bitfinex-derivatives","BTCF0:USTF0",1727705767522,0.078515,63691.0,63687.0,0.07816628]
["bitfinex-derivatives","BTCF0:USTF0",1727705767725,0.22,63688.0,63686.0,0.06253553]
["bitfinex-derivatives","BTCF0:USTF0",1727705768030,0.75015408,63692.0,63682.0,0.06253553]
["bitfinex-derivatives","BTCF0:USTF0",1727705768230,0.659325,63683.0,63682.0,0.06253553]
["bitfinex-derivatives","BTCF0:USTF0",1727705769135,0.078526,63682.0,63681.0,0.06253553]
["bitfinex-derivatives","BTCF0:USTF0",1727705770530,0.078526,63682.0,63681.0,0.06653553]
["bitfinex-derivatives","BTCF0:USTF0",1727705771536,0.078526,63682.0,63681.0,0.06654608]
["bitfinex-derivatives","BTCF0:USTF0",1727705771934,0.078526,63682.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705772533,0.439326,63682.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705772729,0.552826,63682.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705773030,0.078536,63674.0,63673.0,0.06254608]
["bitfinex-derivatives","BTCF0:USTF0",1727705773233,0.078542,63670.0,63666.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727705773425,0.078544,63668.0,63666.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727705774325,0.3608,63667.0,63662.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727705774528,0.3608,63667.0,63664.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727705774529,0.078546,63666.0,63664.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727705774942,0.3608,63667.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727705775137,0.3608,63674.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727705775340,0.439336,63674.0,63666.0,0.06254608]
["bitfinex-derivatives","BTCF0:USTF0",1727705775542,0.439336,63674.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705775543,0.439336,63674.0,63665.0,0.06254608]
["bitfinex-derivatives","BTCF0:USTF0",1727705775839,0.066539,63673.0,63665.0,0.06254608]
["bitfinex-derivatives","BTCF0:USTF0",1727705776135,0.066539,63673.0,63672.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727705776732,0.066539,63673.0,63666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727705776733,0.3897628,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727705776925,0.4682988,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727705777132,0.3887628,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727705777738,0.078529,63681.0,63680.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705778039,0.078524,63684.0,63683.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727705778436,0.078524,63684.0,63675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705778437,0.3608,63687.0,63676.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727705778639,0.46697372,63687.0,63686.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727705779540,0.078526,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727705779936,0.38845372,63687.0,63680.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727705780141,0.46697472,63687.0,63686.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727705780343,0.11017472,63687.0,63686.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727705780744,0.10617472,63687.0,63686.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727705781626,0.10617472,63687.0,63676.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1727705781627,0.02765372,63687.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705781838,0.5808,63671.0,63663.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727705782138,0.298549,63664.0,63663.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727705783142,0.298549,63664.0,63663.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727705783342,0.298549,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705783645,0.078549,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705783835,0.079549,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705785647,0.10799456,63664.0,63663.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1727705785834,0.10659456,63664.0,63663.0,0.06656268]
["bitfinex-derivatives","BTCF0:USTF0",1727705786537,0.10659456,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705789444,0.32659456,63664.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727705789842,0.32659456,63664.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1727705790033,0.298556,63658.0,63657.0,0.07820335]
["bitfinex-derivatives","BTCF0:USTF0",1727705790942,0.074557,63651.0,63650.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727705791145,0.655357,63651.0,63650.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727705791846,0.655357,63651.0,63646.0,0.1716631]
["bitfinex-derivatives","BTCF0:USTF0",1727705791847,0.078562,63647.0,63646.0,0.1716631]
["bitfinex-derivatives","BTCF0:USTF0",1727705792143,0.5808,63651.0,63644.0,0.0626631]
["bitfinex-derivatives","BTCF0:USTF0",1727705792144,0.078563,63646.0,63644.0,0.0626631]
["bitfinex-derivatives","BTCF0:USTF0",1727705792344,0.078563,63646.0,63645.0,0.0626631]
["bitfinex-derivatives","BTCF0:USTF0",1727705792544,0.078563,63646.0,63645.0,0.06265422]
["bitfinex-derivatives","BTCF0:USTF0",1727705792749,0.078563,63646.0,63643.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1727705792937,0.078563,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705793138,0.078563,63646.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727705793339,0.078563,63646.0,63645.0,0.14120459]
["bitfinex-derivatives","BTCF0:USTF0",1727705793634,0.079563,63646.0,63645.0,0.14120459]
["bitfinex-derivatives","BTCF0:USTF0",1727705794048,0.079563,63646.0,63645.0,0.06264059]
["bitfinex-derivatives","BTCF0:USTF0",1727705794242,0.078565,63644.0,63643.0,0.42470679]
["bitfinex-derivatives","BTCF0:USTF0",1727705794547,0.078565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705794853,0.001,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727705795149,0.079563,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727705796045,0.001,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727705796238,0.3608,63659.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727705796239,0.078548,63659.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727705796443,0.078548,63659.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727705796648,0.078548,63659.0,63658.0,0.14114102]
["bitfinex-derivatives","BTCF0:USTF0",1727705796847,0.10665617,63659.0,63658.0,0.14113776]
["bitfinex-derivatives","BTCF0:USTF0",1727705797045,0.078542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727705798144,0.298533,63671.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727705798145,0.078538,63667.0,63662.0,0.06259276]
["bitfinex-derivatives","BTCF0:USTF0",1727705798346,0.078538,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727705798547,0.3334,63676.0,63666.0,0.06259276]
["bitfinex-derivatives","BTCF0:USTF0",1727705798750,0.078526,63677.0,63668.0,0.06259276]
["bitfinex-derivatives","BTCF0:USTF0",1727705799051,0.078528,63674.0,63673.0,0.06259276]
["bitfinex-derivatives","BTCF0:USTF0",1727705799354,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705799648,0.22,63674.0,63665.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705799854,0.22,63674.0,63661.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705799855,0.078542,63663.0,63661.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705800043,0.078542,63663.0,63662.0,0.06496371]
["bitfinex-derivatives","BTCF0:USTF0",1727705800243,0.078542,63663.0,63662.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1727705801046,0.10669213,63663.0,63662.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1727705801752,0.078547,63659.0,63658.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727705801950,0.078547,63659.0,63653.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705801951,0.078552,63655.0,63653.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705802251,0.298553,63654.0,63653.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705802449,0.298553,63654.0,63652.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705802450,0.078554,63653.0,63652.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705802653,0.078556,63652.0,63651.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705802955,0.298556,63652.0,63651.0,0.06260754]
["bitfinex-derivatives","BTCF0:USTF0",1727705803542,0.078557,63651.0,63648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727705803743,0.078557,63651.0,63648.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1727705803940,0.069557,63651.0,63648.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1727705804144,0.22,63652.0,63648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727705804359,0.078559,63649.0,63648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727705805039,0.22,63652.0,63648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727705805239,0.22,63657.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727705805444,0.078551,63656.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727705805641,0.22,63657.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727705805858,0.078557,63652.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727705806041,0.22,63657.0,63648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727705806042,0.078559,63649.0,63648.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727705806450,0.078559,63649.0,63648.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727705806655,0.078559,63649.0,63648.0,0.11771008]
["bitfinex-derivatives","BTCF0:USTF0",1727705807056,0.067559,63649.0,63648.0,0.10671008]
["bitfinex-derivatives","BTCF0:USTF0",1727705807658,0.068559,63649.0,63648.0,0.11771008]
["bitfinex-derivatives","BTCF0:USTF0",1727705809458,0.068559,63649.0,63648.0,0.10671008]
["bitfinex-derivatives","BTCF0:USTF0",1727705809661,0.09591925,63649.0,63648.0,0.10671008]
["bitfinex-derivatives","BTCF0:USTF0",1727705810364,0.001,63649.0,63648.0,0.18527008]
["bitfinex-derivatives","BTCF0:USTF0",1727705810562,0.001,63649.0,63648.0,1.47659008]
["bitfinex-derivatives","BTCF0:USTF0",1727705811158,0.3608,63660.0,63648.0,1.25659008]
["bitfinex-derivatives","BTCF0:USTF0",1727705811355,0.001,63649.0,63648.0,0.18527008]
["bitfinex-derivatives","BTCF0:USTF0",1727705811564,0.078552,63655.0,63648.0,0.97995681]
["bitfinex-derivatives","BTCF0:USTF0",1727705811756,0.078549,63658.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727705811958,0.078549,63658.0,63657.0,0.14123299]
["bitfinex-derivatives","BTCF0:USTF0",1727705812164,0.078549,63658.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727705812548,0.078549,63658.0,63657.0,0.14123572]
["bitfinex-derivatives","BTCF0:USTF0",1727705813357,0.078549,63658.0,63657.0,0.06268772]
["bitfinex-derivatives","BTCF0:USTF0",1727705813563,0.001,63660.0,63656.0,0.06268772]
["bitfinex-derivatives","BTCF0:USTF0",1727705813759,0.078548,63658.0,63657.0,0.06268772]
["bitfinex-derivatives","BTCF0:USTF0",1727705813963,0.078549,63657.0,63656.0,0.06268772]
["bitfinex-derivatives","BTCF0:USTF0",1727705814356,0.078551,63656.0,63655.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1727705816760,0.080551,63656.0,63655.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1727705820563,0.078556,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705821560,0.078556,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727705821761,0.078556,63652.0,63651.0,0.910677]
["bitfinex-derivatives","BTCF0:USTF0",1727705822574,0.078551,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727705822776,0.078567,63643.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705823067,0.298567,63643.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705823473,0.078567,63643.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705825573,0.078567,63643.0,63636.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727705825961,0.079567,63643.0,63636.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727705826361,0.079567,63643.0,63642.0,0.44172494]
["bitfinex-derivatives","BTCF0:USTF0",1727705826362,0.001,63643.0,63642.0,0.44172494]
["bitfinex-derivatives","BTCF0:USTF0",1727705826563,0.001,63643.0,63642.0,0.66172494]
["bitfinex-derivatives","BTCF0:USTF0",1727705826963,0.001,63643.0,63642.0,0.37928655]
["bitfinex-derivatives","BTCF0:USTF0",1727705827279,0.001,63643.0,63642.0,1.9151454]
["bitfinex-derivatives","BTCF0:USTF0",1727705827576,0.078552,63655.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727705827761,0.077652,63655.0,63654.0,0.14121304]
["bitfinex-derivatives","BTCF0:USTF0",1727705828369,0.077652,63655.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727705828573,0.078556,63652.0,63651.0,0.60046]
["bitfinex-derivatives","BTCF0:USTF0",1727705828779,0.078556,63652.0,63651.0,0.679017]
["bitfinex-derivatives","BTCF0:USTF0",1727705829164,0.004,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727705829675,0.078541,63664.0,63654.0,0.1032658]
["bitfinex-derivatives","BTCF0:USTF0",1727705829869,0.078537,63668.0,63662.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705830069,0.3608,63675.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727705830070,0.078532,63671.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727705830373,0.078527,63675.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705830673,0.078529,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705831062,0.078531,63673.0,63669.0,0.50201759]
["bitfinex-derivatives","BTCF0:USTF0",1727705831269,0.078531,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705831574,0.078531,63673.0,63669.0,0.42348359]
["bitfinex-derivatives","BTCF0:USTF0",1727705831771,0.298532,63671.0,63670.0,0.06268359]
["bitfinex-derivatives","BTCF0:USTF0",1727705831976,0.298532,63671.0,63669.0,0.42348359]
["bitfinex-derivatives","BTCF0:USTF0",1727705831977,0.22,63671.0,63669.0,0.42348359]
["bitfinex-derivatives","BTCF0:USTF0",1727705832275,0.078533,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705833378,0.22,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727705833379,0.014,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727705835271,0.0280756,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705835471,0.078522,63680.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705835674,0.078526,63676.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705836083,0.078526,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705837181,0.092526,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705837383,0.092526,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705837384,0.078533,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705837574,0.298533,63670.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727705837776,0.078538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727705837975,0.078542,63663.0,63662.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1727705838176,0.078542,63663.0,63662.0,0.08089902]
["bitfinex-derivatives","BTCF0:USTF0",1727705838679,0.3608,63679.0,63662.0,1.05439602]
["bitfinex-derivatives","BTCF0:USTF0",1727705838881,0.439316,63684.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705838882,0.078526,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705839384,0.3608,63684.0,63672.0,0.190331]
["bitfinex-derivatives","BTCF0:USTF0",1727705839385,0.07853,63673.0,63672.0,0.190331]
["bitfinex-derivatives","BTCF0:USTF0",1727705840282,0.078526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727705840784,0.07852,63681.0,63672.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727705840976,0.07853,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727705841487,0.07853,63673.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705841488,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705841884,0.22,63673.0,63659.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727705842182,0.078538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727705842873,0.04133054,63673.0,63659.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727705843074,0.03733054,63673.0,63659.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727705843273,0.03733054,63673.0,63662.0,0.58315602]
["bitfinex-derivatives","BTCF0:USTF0",1727705843478,0.078531,63672.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705845284,0.078536,63669.0,63667.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727705845582,0.078536,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727705847185,0.092536,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727705849574,0.078542,63663.0,63662.0,0.36315602]
["bitfinex-derivatives","BTCF0:USTF0",1727705851682,0.078542,63663.0,63662.0,0.44169902]
["bitfinex-derivatives","BTCF0:USTF0",1727705851987,0.088542,63663.0,63662.0,0.44169902]
["bitfinex-derivatives","BTCF0:USTF0",1727705852979,0.088542,63663.0,63662.0,0.36315602]
["bitfinex-derivatives","BTCF0:USTF0",1727705853388,0.078533,63671.0,63662.0,0.44169902]
["bitfinex-derivatives","BTCF0:USTF0",1727705853600,0.078532,63673.0,63672.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705854092,0.078532,63673.0,63670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705854093,0.10584862,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705854481,0.1142,63683.0,63675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705854680,0.078514,63686.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727705854896,0.1079,63688.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727705855197,0.078516,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727705855579,0.07852,63681.0,63680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705855781,0.078516,63685.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727705855980,0.078516,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727705856184,0.078516,63684.0,63683.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1727705856382,0.014,63686.0,63683.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1727705856383,0.078514,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727705856581,0.078514,63686.0,63685.0,0.218515]
["bitfinex-derivatives","BTCF0:USTF0",1727705856793,0.02782499,63691.0,63687.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705856984,0.14,63691.0,63685.0,0.06268359]
["bitfinex-derivatives","BTCF0:USTF0",1727705857183,0.078509,63690.0,63685.0,0.14119759]
["bitfinex-derivatives","BTCF0:USTF0",1727705857379,0.14,63691.0,63685.0,0.14119759]
["bitfinex-derivatives","BTCF0:USTF0",1727705857687,0.38864275,63694.0,63688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705857688,0.02784275,63694.0,63688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705857993,0.5016,63701.0,63691.0,0.06268359]
["bitfinex-derivatives","BTCF0:USTF0",1727705858194,0.14,63692.0,63690.0,0.06268359]
["bitfinex-derivatives","BTCF0:USTF0",1727705858398,0.218506,63692.0,63688.0,0.06268359]
["bitfinex-derivatives","BTCF0:USTF0",1727705858789,0.218506,63692.0,63688.0,0.14119459]
["bitfinex-derivatives","BTCF0:USTF0",1727705858995,0.078508,63691.0,63688.0,0.14119459]
["bitfinex-derivatives","BTCF0:USTF0",1727705859299,0.078508,63691.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705859599,0.078508,63691.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727705859980,0.014,63692.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727705860590,0.014,63692.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705860787,0.014,63692.0,63688.0,0.06368359]
["bitfinex-derivatives","BTCF0:USTF0",1727705860986,0.014,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727705861391,0.02832362,63703.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727705861598,0.078494,63702.0,63698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705861786,0.07849,63705.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727705861987,0.07849,63705.0,63699.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727705862398,0.07849,63705.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727705862698,0.38872651,63709.0,63699.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727705862890,0.14,63706.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705863205,0.38872651,63709.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705863206,0.078497,63700.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705863388,0.078497,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705863590,0.10395185,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705864495,0.10395245,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705865195,0.10395434,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705865996,0.10650737,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705866199,0.13196471,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705866798,0.10650737,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705867392,0.03301037,63700.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727705867587,0.078499,63698.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727705867789,0.005,63700.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705867996,0.005,63700.0,63699.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1727705867997,0.006,63700.0,63699.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1727705869200,0.027892,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727705869402,0.07849,63705.0,63704.0,0.218491]
["bitfinex-derivatives","BTCF0:USTF0",1727705870188,0.07849,63705.0,63702.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1727705870388,0.078499,63698.0,63697.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705870593,0.218499,63698.0,63697.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705870790,0.218499,63698.0,63697.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1727705870791,0.078499,63698.0,63697.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1727705871000,0.078499,63698.0,63697.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705872002,0.081499,63698.0,63697.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727705872198,0.081499,63698.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727705872503,0.078506,63694.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727705873207,0.07851,63689.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727705873506,0.07711,63689.0,63684.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727705873903,0.07711,63689.0,63688.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727705874496,0.078514,63686.0,63680.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727705874700,0.078514,63686.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705875102,0.072514,63686.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705875894,0.073514,63686.0,63685.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1727705876303,0.10091314,63686.0,63685.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1727705877909,0.10091314,63686.0,63685.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1727705878607,0.02839914,63686.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727705879012,0.078525,63677.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727705879310,0.086514,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705880308,1.07908,63686.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705880607,0.078536,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705881606,0.078536,63668.0,63667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727705882309,0.078536,63668.0,63667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705882612,0.3608,63676.0,63667.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1727705883108,0.38820514,63676.0,63667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727705883420,0.078531,63672.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727705883906,0.02740514,63676.0,63668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705884114,0.078522,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727705884317,0.3608,63689.0,63676.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727705884514,0.439318,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727705885710,0.3608,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727705885910,0.078514,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727705886908,0.02791968,63687.0,63681.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727705887213,0.01,63683.0,63682.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727705887915,0.439311,63689.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727705888112,0.46522173,63689.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727705888602,0.078515,63685.0,63683.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727705888803,0.078515,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727705889012,0.10592073,63689.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705889212,0.10592073,63689.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705889405,0.10592073,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705889609,0.02741073,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705889805,0.078501,63696.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727705890005,0.078501,63696.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705890006,0.439301,63697.0,63686.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705890314,0.078506,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727705891006,0.001,63696.0,63691.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727705891216,0.079502,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727705891413,0.001,63696.0,63695.0,0.298503]
["bitfinex-derivatives","BTCF0:USTF0",1727705891606,0.078499,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705891803,0.3608,63704.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727705892119,0.078495,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727705892310,0.078495,63702.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727705892311,0.078499,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727705893913,0.0785,63697.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705894115,0.22,63694.0,63687.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727705894305,0.0254579,63696.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705894306,0.22,63688.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705894507,0.078517,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705894703,0.078517,63683.0,63682.0,0.0808742]
["bitfinex-derivatives","BTCF0:USTF0",1727705895305,0.078517,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705897013,0.078517,63683.0,63682.0,0.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1727705897014,0.079517,63683.0,63682.0,0.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1727705897327,0.660317,63683.0,63682.0,0.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1727705897520,0.68478056,63683.0,63682.0,0.0033552]
["bitfinex-derivatives","BTCF0:USTF0",1727705898121,0.68478056,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705898329,0.68478056,63683.0,63682.0,0.0033552]
["bitfinex-derivatives","BTCF0:USTF0",1727705899915,0.68478056,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705900117,0.68878056,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705900318,0.78153778,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705900931,0.77753778,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705901111,0.78153778,63683.0,63682.0,0.0023552]
["bitfinex-derivatives","BTCF0:USTF0",1727705901310,0.70302078,63683.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705901515,0.07853,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705901918,0.078532,63671.0,63670.0,0.06260339]
["bitfinex-derivatives","BTCF0:USTF0",1727705902219,0.078532,63671.0,63666.0,0.29806345]
["bitfinex-derivatives","BTCF0:USTF0",1727705902220,0.298532,63671.0,63666.0,0.01559335]
["bitfinex-derivatives","BTCF0:USTF0",1727705902414,0.078542,63663.0,63662.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1727705904819,0.078557,63651.0,63650.0,0.06260339]
["bitfinex-derivatives","BTCF0:USTF0",1727705905016,0.078563,63646.0,63645.0,0.06260339]
["bitfinex-derivatives","BTCF0:USTF0",1727705905319,0.078564,63645.0,63641.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727705905929,0.078564,63645.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727705906129,0.075564,63645.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727705906329,0.075564,63645.0,63643.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1727705906527,0.075564,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727705906827,0.3608,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727705907731,0.078556,63652.0,63643.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1727705907922,0.001,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727705908631,0.001,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727705909420,0.10634776,63652.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727705909633,0.078558,63650.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727705910436,0.078558,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727705911029,0.078558,63650.0,63649.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1727705913342,0.078557,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727705913633,0.078557,63651.0,63643.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727705913634,0.078565,63644.0,63643.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727705914140,0.078562,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727705914436,0.4673667,63654.0,63645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705914634,0.078562,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727705916229,0.4683667,63654.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705916230,0.078556,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705917841,0.079556,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705918340,0.078556,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705918636,0.079556,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705919444,0.001,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705920240,0.079556,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705921045,0.078556,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705921343,0.001,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727705922038,0.001,63652.0,63651.0,0.299156]
["bitfinex-derivatives","BTCF0:USTF0",1727705922541,0.078549,63658.0,63657.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727705923833,0.086549,63658.0,63657.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727705924937,0.008,63658.0,63657.0,0.910627]
["bitfinex-derivatives","BTCF0:USTF0",1727705925132,0.3608,63668.0,63657.0,1.08303039]
["bitfinex-derivatives","BTCF0:USTF0",1727705925337,0.3608,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705926341,0.3608,63668.0,63666.0,0.06260339]
["bitfinex-derivatives","BTCF0:USTF0",1727705926342,0.5008,63668.0,63666.0,0.06260339]
["bitfinex-derivatives","BTCF0:USTF0",1727705926652,0.5008,63668.0,63665.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1727705926653,0.078538,63666.0,63665.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727705927032,0.078538,63666.0,63665.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1727705927231,0.3678,63668.0,63665.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1727705927232,0.3678,63668.0,63665.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727705927446,0.453336,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705928035,0.439336,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705928239,0.3608,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727705928446,0.3608,63668.0,63667.0,0.14114039]
["bitfinex-derivatives","BTCF0:USTF0",1727705928641,0.078531,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727705929143,0.07853,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727705930336,0.078532,63671.0,63670.0,0.14112042]
["bitfinex-derivatives","BTCF0:USTF0",1727705930537,0.078532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727705932538,0.078532,63671.0,63665.0,0.13565879]
["bitfinex-derivatives","BTCF0:USTF0",1727705932539,0.078528,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727705933135,0.078528,63675.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727705933136,0.3608,63676.0,63673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705933353,0.078523,63679.0,63678.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727705935140,0.4676127,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727705935346,0.4676127,63682.0,63681.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1727705935640,0.3890927,63682.0,63681.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1727705937044,0.3980927,63682.0,63681.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1727705937247,0.0372927,63682.0,63681.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1727705937454,0.009,63682.0,63681.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1727705939844,0.009,63682.0,63681.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1727705940045,0.0036,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727705940346,0.109,63721.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727705940347,0.0079,63721.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727705940647,0.14,63722.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727705940851,0.218479,63714.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705941157,0.14,63710.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705941455,0.218479,63714.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727705941755,0.07848,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705941954,0.078483,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705942446,0.1104,63713.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705943555,0.002,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727705944258,0.1104,63713.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705944259,0.1124,63713.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705944743,0.1104,63713.0,63705.0,0.1247102]
["bitfinex-derivatives","BTCF0:USTF0",1727705944951,0.002,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727705946049,0.002,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705946252,0.075084,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705946450,0.078456,63733.0,63712.0,0.156962]
["bitfinex-derivatives","BTCF0:USTF0",1727705946649,0.4728,63750.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705946650,0.14,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705946854,0.14,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705947359,0.218466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705947557,1.289226,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705947947,1.21076,63725.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705948151,0.218466,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705948354,0.02830428,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705948664,0.009,63729.0,63724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727705948851,0.009,63729.0,63728.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727705949045,0.03715337,63729.0,63728.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727705949251,0.03715337,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727705949252,0.009,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727705950251,0.14140465,63741.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727705950454,0.14140465,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705950652,0.14140465,63741.0,63740.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727705951049,0.14140465,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705951565,0.02790465,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705951743,0.078444,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705951944,0.10674356,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705952447,0.078445,63742.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705952649,0.078446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705953356,0.078452,63736.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727705953553,0.078442,63745.0,63730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705953554,0.078446,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705953858,0.218446,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705954054,0.14,63732.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705954359,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705954947,0.078464,63727.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705955257,0.078469,63723.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705955458,0.078469,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705956567,0.078478,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705957755,0.078478,63715.0,63714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727705958364,0.078478,63715.0,63714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727705959663,0.10661153,63715.0,63714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727705960059,0.10661153,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705960254,0.10661153,63715.0,63714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727705961160,1.17745153,63715.0,63714.0,0.33055602]
["bitfinex-derivatives","BTCF0:USTF0",1727705961462,0.078485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705961659,0.218485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705962164,0.218485,63709.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705962165,0.078491,63704.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705962565,0.078491,63704.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727705962866,0.078491,63704.0,63703.0,0.08084767]
["bitfinex-derivatives","BTCF0:USTF0",1727705963654,0.078491,63704.0,63703.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727705964567,0.218491,63704.0,63703.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727705965269,1.31484575,63704.0,63703.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727705965468,0.71484575,63704.0,63703.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727705965655,0.10392575,63704.0,63703.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727705966558,0.10592575,63704.0,63703.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727705967066,0.10892575,63704.0,63703.0,0.00335467]
["bitfinex-derivatives","BTCF0:USTF0",1727705967463,0.10892575,63704.0,63703.0,0.14335467]
["bitfinex-derivatives","BTCF0:USTF0",1727705967666,0.10892575,63704.0,63703.0,0.00335467]
["bitfinex-derivatives","BTCF0:USTF0",1727705970465,0.005,63704.0,63703.0,0.219493]
["bitfinex-derivatives","BTCF0:USTF0",1727705971272,0.3608,63714.0,63703.0,0.219493]
["bitfinex-derivatives","BTCF0:USTF0",1727705971471,0.078483,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727705971665,0.078483,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727705971863,0.3608,63714.0,63708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705972065,0.3608,63714.0,63713.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727705972066,0.439279,63714.0,63713.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727705972265,0.439279,63714.0,63713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705972266,0.078479,63714.0,63713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705972467,0.02522557,63715.0,63709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727705972762,0.078482,63712.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727705973365,0.001,63711.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727705973671,0.001,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727705973877,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727705974073,0.078487,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727705974772,0.078487,63708.0,63704.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727705975076,0.078485,63709.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727705975776,0.078487,63708.0,63705.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1727705976075,0.078488,63707.0,63705.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1727705976677,0.078489,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727705977969,0.079489,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727705981183,0.078493,63703.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727705983070,0.078493,63703.0,63702.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727705984786,0.078491,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727705989281,0.078495,63702.0,63699.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727705989484,0.078507,63691.0,63690.0,0.36315507]
["bitfinex-derivatives","BTCF0:USTF0",1727705989782,0.46476651,63691.0,63684.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1727705990084,0.078521,63681.0,63678.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727705990382,0.22,63680.0,63673.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727705990685,0.071525,63678.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727705991181,0.22,63680.0,63678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727705991381,0.078522,63679.0,63678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727705991775,0.22,63680.0,63674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727705991976,0.02490192,63684.0,63674.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727705992190,0.3608,63685.0,63674.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727705992191,0.078522,63680.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727705992383,0.078522,63680.0,63674.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727705992578,0.078522,63680.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727705993980,0.02543266,63685.0,63674.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1727705994283,0.07852,63682.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727705994587,0.3608,63686.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705994588,0.07852,63681.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705995679,0.078521,63680.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727705995878,0.078521,63680.0,63675.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727705996084,0.078523,63679.0,63675.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727705996480,0.078524,63678.0,63675.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727705997483,0.078524,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705997788,0.07852,63681.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705997990,0.078523,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727705998196,0.078523,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727705999195,0.078523,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727706000488,0.078526,63676.0,63675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706000696,0.218526,63676.0,63675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706000994,0.218526,63676.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727706001293,0.14,63671.0,63668.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727706001492,0.14,63671.0,63665.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706001493,0.078538,63666.0,63665.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706002188,0.36172,63672.0,63665.0,0.14235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706002399,0.078533,63670.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727706002590,0.001,63671.0,63668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706002785,0.079532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727706003787,0.001,63671.0,63670.0,0.218533]
["bitfinex-derivatives","BTCF0:USTF0",1727706004499,0.0253153,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727706004687,0.078526,63676.0,63670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706004997,0.078526,63676.0,63671.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727706005193,0.078528,63675.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727706005398,0.02544616,63676.0,63671.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727706005587,0.07853,63673.0,63671.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1727706005783,0.3608,63680.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706005990,0.218531,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706007493,1.289691,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706007795,1.289691,63672.0,63665.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706007796,0.078538,63666.0,63665.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706007987,0.218538,63666.0,63665.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706009192,0.218538,63666.0,63665.0,0.00435581]
["bitfinex-derivatives","BTCF0:USTF0",1727706011095,0.218538,63666.0,63665.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727706011587,0.078544,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706011993,0.0037,63679.0,63660.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1727706012290,0.3287,63688.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727706012291,0.3645,63684.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727706012489,0.3608,63684.0,63678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706012692,0.3608,63692.0,63683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706012896,0.3608,63692.0,63687.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706013104,0.3608,63692.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727706013489,0.3608,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706013691,0.38612673,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706015100,0.02532673,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706015303,0.003,63692.0,63691.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1727706015489,0.0037,63707.0,63691.0,1.27342853]
["bitfinex-derivatives","BTCF0:USTF0",1727706015693,0.078479,63714.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706015694,0.082179,63714.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706015892,0.078479,63714.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727706016596,0.078479,63714.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706016597,0.02495991,63714.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727706016908,0.078474,63718.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727706017200,0.14,63716.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727706017399,0.218477,63716.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727706017598,0.218477,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706017599,0.14,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706017802,0.3608,63718.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727706018300,0.439274,63718.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727706018500,0.005,63714.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727706019206,0.38770203,63718.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706019402,0.078475,63717.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706020399,0.078478,63715.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706021292,0.004,63714.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706021701,0.02545161,63713.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706021903,1.5,63712.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706022103,0.02545161,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727706022504,1.5008,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727706022708,0.004,63714.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706022912,0.004,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727706023296,0.3608,63718.0,63712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706023512,0.3608,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727706023712,0.78324224,63726.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706023901,0.078468,63724.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706024097,0.0254468,63723.0,63721.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727706024304,0.078469,63723.0,63721.0,0.037861]
["bitfinex-derivatives","BTCF0:USTF0",1727706024901,0.38618389,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706025108,0.078467,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727706025306,0.38618389,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727706026298,0.38618389,63726.0,63724.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727706026299,0.078459,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727706026499,0.078452,63737.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727706026500,0.078456,63733.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727706026703,0.10378761,63733.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727706027906,0.078457,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727706028702,0.004,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706028908,0.0054,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727706029114,0.078445,63742.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706029311,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706029515,0.03001237,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727706030321,0.0054,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727706031513,0.0054,63743.0,63741.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1727706031514,0.078445,63742.0,63741.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1727706031813,0.078445,63742.0,63741.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727706032206,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706032612,0.078445,63742.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727706032814,0.078452,63736.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727706033415,0.078452,63736.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727706033817,0.078452,63736.0,63735.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727706034920,0.078452,63736.0,63735.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1727706035116,0.078452,63736.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706035322,0.078452,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706035521,0.079452,63736.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706036316,0.079452,63736.0,63735.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1727706036825,0.079452,63736.0,63735.0,0.36173946]
["bitfinex-derivatives","BTCF0:USTF0",1727706037013,0.001,63736.0,63735.0,0.36173946]
["bitfinex-derivatives","BTCF0:USTF0",1727706039522,0.001,63736.0,63735.0,0.50173946]
["bitfinex-derivatives","BTCF0:USTF0",1727706041018,0.079452,63736.0,63735.0,0.50173946]
["bitfinex-derivatives","BTCF0:USTF0",1727706042317,0.079452,63736.0,63735.0,0.28328646]
["bitfinex-derivatives","BTCF0:USTF0",1727706043032,0.10489351,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706043217,1.31557351,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706043420,0.75584306,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706043625,2.190132,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706043914,0.078463,63727.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706044320,0.078462,63728.0,63721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706044520,0.3608,63734.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727706044521,0.078458,63732.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727706044929,0.07846,63730.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727706045925,0.07846,63730.0,63728.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727706046525,0.07946,63730.0,63728.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727706047419,0.001,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727706048533,0.0282548,63730.0,63729.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727706049425,0.003,63730.0,63729.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1727706054739,0.081459,63730.0,63729.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1727706054927,0.003,63730.0,63729.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1727706055426,0.081459,63730.0,63729.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1727706056223,1.292179,63730.0,63724.0,0.04676979]
["bitfinex-derivatives","BTCF0:USTF0",1727706056424,0.14,63725.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706056630,0.078482,63712.0,63711.0,0.04912415]
["bitfinex-derivatives","BTCF0:USTF0",1727706056828,0.078482,63712.0,63711.0,0.00235436]
["bitfinex-derivatives","BTCF0:USTF0",1727706057448,0.109,63713.0,63708.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706057744,0.078482,63712.0,63708.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706058031,0.078482,63712.0,63711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727706058730,0.10393351,63712.0,63711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727706058929,0.078483,63711.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706059134,0.02545161,63710.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706059336,0.078483,63711.0,63707.0,0.218487]
["bitfinex-derivatives","BTCF0:USTF0",1727706059831,0.078483,63711.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706060136,0.003,63713.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706060341,0.078483,63711.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706060530,0.078483,63711.0,63707.0,0.218487]
["bitfinex-derivatives","BTCF0:USTF0",1727706061038,0.14,63711.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706061242,0.14,63707.0,63695.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727706061430,0.3608,63708.0,63691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706061431,0.078504,63695.0,63691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706061630,0.218498,63699.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706061832,0.218498,63699.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727706061833,0.078501,63696.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727706062032,0.078498,63699.0,63688.0,0.4933006]
["bitfinex-derivatives","BTCF0:USTF0",1727706062332,0.3608,63702.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727706062534,0.218498,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706062737,0.24395585,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706062931,0.33642767,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706063233,0.24395585,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706063643,0.02545785,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706063947,0.02468611,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727706064243,0.07849,63705.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727706064244,0.07849,63705.0,63701.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1727706064634,0.19887182,63712.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727706064635,0.078493,63703.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727706064835,0.0785,63698.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727706065034,0.078491,63704.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727706065239,0.078493,63703.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727706065435,0.0785,63697.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727706065635,0.078502,63696.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727706066447,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706066944,0.22,63699.0,63685.0,0.04912433]
["bitfinex-derivatives","BTCF0:USTF0",1727706066945,0.078499,63698.0,63685.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1727706067137,0.078511,63688.0,63685.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1727706067740,0.078511,63688.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706068447,0.079511,63688.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706068949,0.078512,63687.0,63686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706069836,0.38624846,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727706070047,0.46474946,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727706070742,0.46474946,63696.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706070943,0.078503,63695.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706071142,0.38624846,63696.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706071345,0.078504,63694.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706072152,0.078504,63694.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727706072850,0.079504,63694.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727706073569,0.078505,63693.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706073844,0.001,63694.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706074042,0.078509,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706074448,0.078505,63693.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727706074648,0.001,63694.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727706074855,0.078507,63691.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727706075043,0.002,63694.0,63689.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1727706075352,0.078507,63691.0,63685.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1727706075558,0.078514,63686.0,63685.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1727706076939,0.078514,63686.0,63685.0,0.00435454]
["bitfinex-derivatives","BTCF0:USTF0",1727706077356,0.078514,63686.0,63685.0,0.08286954]
["bitfinex-derivatives","BTCF0:USTF0",1727706078351,0.078514,63686.0,63685.0,0.00435454]
["bitfinex-derivatives","BTCF0:USTF0",1727706078737,0.079514,63686.0,63685.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1727706078955,0.079514,63686.0,63685.0,0.08086954]
["bitfinex-derivatives","BTCF0:USTF0",1727706083947,0.001,63686.0,63685.0,0.08086954]
["bitfinex-derivatives","BTCF0:USTF0",1727706084541,0.079514,63686.0,63685.0,0.08086954]
["bitfinex-derivatives","BTCF0:USTF0",1727706086451,0.001,63686.0,63685.0,0.22086954]
["bitfinex-derivatives","BTCF0:USTF0",1727706086655,0.6895,63702.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727706086854,0.439301,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727706087155,0.46446718,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727706088748,0.47046718,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727706090053,0.39196618,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727706090355,0.47046718,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727706092254,0.47046718,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706094353,0.39196618,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727706094552,0.006,63696.0,63695.0,0.12645669]
["bitfinex-derivatives","BTCF0:USTF0",1727706094865,0.006,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727706096657,0.006,63696.0,63695.0,0.14210792]
["bitfinex-derivatives","BTCF0:USTF0",1727706096857,0.006,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727706097670,0.006,63696.0,63695.0,0.10453466]
["bitfinex-derivatives","BTCF0:USTF0",1727706100463,0.09247182,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727706100767,0.02545392,63703.0,63702.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1727706101071,0.1955556,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727706101273,0.02545199,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727706101455,0.14,63719.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727706101456,0.09247182,63714.0,63707.0,1.149408]
["bitfinex-derivatives","BTCF0:USTF0",1727706101661,0.09247182,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727706101858,0.09247182,63723.0,63716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706102161,0.0054,63725.0,63721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706102365,0.03080678,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727706102560,0.05625276,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727706102770,0.13471876,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727706103167,0.10927278,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727706103554,0.04280678,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706107470,0.0174,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706113770,0.095866,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706115270,0.12131203,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706115478,0.12131203,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706115780,0.04284603,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706116077,0.0174,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706116777,0.095866,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706117484,0.12131077,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727706118069,0.09247182,63728.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706118270,0.02544481,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727706118466,0.439259,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727706120078,0.07845,63738.0,63737.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706120275,0.07845,63738.0,63737.0,0.218447]
["bitfinex-derivatives","BTCF0:USTF0",1727706121377,0.46446866,63742.0,63737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706121580,0.156895,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706122373,0.078447,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706123789,0.50164,63747.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727706123790,0.078442,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727706124281,0.078442,63745.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727706124780,0.078442,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727706125179,0.10313145,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727706126088,0.02468945,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727706126277,0.078439,63747.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727706126473,0.3608,63750.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727706126474,0.3608,63750.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706126779,0.07844,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727706126975,0.19771627,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727706127287,0.078441,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706127472,0.078453,63736.0,63731.0,0.00235342]
["bitfinex-derivatives","BTCF0:USTF0",1727706127772,1.07064,63746.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706127773,0.17109951,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706127974,0.078452,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727706128183,0.11835231,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727706128486,0.03990031,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727706128678,0.03990031,63736.0,63735.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727706128981,0.09269036,63736.0,63735.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727706129180,0.10808293,63751.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727706129382,0.10808293,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727706129584,0.078429,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706130081,0.10808293,63756.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706130382,0.23555716,63760.0,63754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706130383,0.02537073,63759.0,63754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706130584,0.078424,63759.0,63758.0,0.218425]
["bitfinex-derivatives","BTCF0:USTF0",1727706131878,0.10825795,63763.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727706132073,0.10825795,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727706132273,0.48415716,63772.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727706132274,0.078414,63767.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727706132490,0.07841,63771.0,63766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706132676,0.078411,63769.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727706133075,0.02542808,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727706133273,0.02542808,63768.0,63767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706133781,0.10383708,63771.0,63767.0,0.218414]
["bitfinex-derivatives","BTCF0:USTF0",1727706133977,0.38559885,63772.0,63767.0,0.218414]
["bitfinex-derivatives","BTCF0:USTF0",1727706134285,0.078411,63770.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727706135777,0.078411,63770.0,63768.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727706136283,0.078411,63770.0,63768.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1727706137182,0.218411,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706137377,0.078426,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706137575,0.078426,63757.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727706137776,0.14,63761.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727706137981,0.078427,63756.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706138486,0.4782,63764.0,63750.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1727706138687,0.078431,63753.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706139689,0.078431,63753.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727706139890,0.078431,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706140192,0.078431,63753.0,63752.0,0.08178458]
["bitfinex-derivatives","BTCF0:USTF0",1727706140789,0.078431,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706141485,0.078429,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727706141688,0.078429,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706142484,0.078429,63755.0,63754.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1727706143090,0.111,63761.0,63754.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727706143288,0.078425,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727706143599,0.078417,63765.0,63758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706143793,0.1176,63771.0,63766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706144089,0.078414,63767.0,63766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706144297,0.078414,63767.0,63766.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727706145288,0.078419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727706145487,0.38634532,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706145488,0.07842,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706145687,0.078427,63757.0,63754.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727706146201,0.078428,63756.0,63754.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727706146494,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727706146695,0.078425,63759.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727706146894,0.078423,63760.0,63757.0,0.218426]
["bitfinex-derivatives","BTCF0:USTF0",1727706147393,0.02531912,63761.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727706147691,0.078424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727706148590,0.078425,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727706148793,0.078426,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727706148991,0.14272655,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727706149197,0.2509845,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727706149794,0.2509845,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706151396,0.1878942,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706151699,0.18793403,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706153397,0.25096153,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706154498,0.14276312,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706155201,0.18796512,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706155391,0.14276312,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706156293,0.18801763,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706156893,0.078426,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706158395,0.10385781,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727706160396,0.10385781,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706160592,1.29181781,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706160888,1.58377552,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706161495,1.44377552,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706162905,0.84377552,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706163097,0.37321552,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706164099,0.61809506,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706164304,0.27374836,63757.0,63756.0,0.21893966]
["bitfinex-derivatives","BTCF0:USTF0",1727706164492,0.10944421,63757.0,63756.0,0.21893966]
["bitfinex-derivatives","BTCF0:USTF0",1727706164693,0.16090655,63757.0,63756.0,0.14051266]
["bitfinex-derivatives","BTCF0:USTF0",1727706165007,0.11002549,63757.0,63756.0,0.14051266]
["bitfinex-derivatives","BTCF0:USTF0",1727706165196,0.12417641,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727706165599,0.20924267,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727706165799,0.08506626,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727706166002,0.16531373,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727706166202,0.18820577,63762.0,63761.0,0.579221]
["bitfinex-derivatives","BTCF0:USTF0",1727706167204,0.13614707,63762.0,63761.0,0.579221]
["bitfinex-derivatives","BTCF0:USTF0",1727706167713,0.21456707,63762.0,63761.0,0.579221]
["bitfinex-derivatives","BTCF0:USTF0",1727706167916,0.2666809,63762.0,63761.0,0.579221]
["bitfinex-derivatives","BTCF0:USTF0",1727706168208,0.2666809,63762.0,63761.0,0.218421]
["bitfinex-derivatives","BTCF0:USTF0",1727706168209,0.40640276,63762.0,63761.0,0.218421]
["bitfinex-derivatives","BTCF0:USTF0",1727706168625,0.2666809,63762.0,63761.0,0.219421]
["bitfinex-derivatives","BTCF0:USTF0",1727706169921,0.2666809,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706170209,0.26650804,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706170398,0.4062299,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706171205,0.26650804,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706171413,0.3806056,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706171598,0.24088374,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706171803,0.3806056,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706172005,0.10384982,63762.0,63761.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1727706174205,0.10384982,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727706174805,0.07842,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727706175009,0.1431494,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727706175311,0.14315418,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727706175514,0.10384975,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727706175810,0.14315273,63762.0,63761.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727706176010,0.14315273,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706176615,0.28315273,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706176805,0.078431,63753.0,63752.0,0.00235258]
["bitfinex-derivatives","BTCF0:USTF0",1727706177105,0.10386075,63753.0,63752.0,0.00235258]
["bitfinex-derivatives","BTCF0:USTF0",1727706178218,0.10386075,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706178416,0.14268535,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706179609,0.14266863,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706179910,0.21237347,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706180112,0.18748073,63753.0,63752.0,0.00335258]
["bitfinex-derivatives","BTCF0:USTF0",1727706180414,0.18748073,63753.0,63736.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1727706180415,0.078451,63737.0,63736.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1727706180719,0.078451,63737.0,63736.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1727706180720,0.10388536,63737.0,63736.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1727706181610,0.078451,63737.0,63736.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1727706181804,0.1038909,63737.0,63736.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1727706182308,0.1094,63745.0,63736.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1727706182309,0.078446,63741.0,63736.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1727706182500,0.02543934,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706182702,0.078446,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706182703,0.10419811,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706183817,0.078451,63737.0,63736.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1727706184004,0.078451,63737.0,63736.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1727706184316,0.10389037,63737.0,63736.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1727706184514,0.46469037,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706184815,1.49466041,63737.0,63719.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1727706185007,1.49466041,63737.0,63719.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706185008,0.218466,63725.0,63719.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706185215,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706185908,0.078472,63720.0,63719.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1727706186105,0.17117242,63720.0,63719.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1727706186308,0.10391896,63720.0,63719.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1727706186708,0.10491896,63720.0,63719.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1727706187714,0.10491896,63720.0,63719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727706188122,0.13050866,63720.0,63719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727706188412,0.12950866,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727706189123,0.3608,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727706189510,0.078464,63727.0,63725.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1727706189709,0.078464,63726.0,63725.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1727706190722,0.38647516,63734.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727706190917,0.38647516,63734.0,63731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706190918,0.02544335,63733.0,63731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706191118,0.38647516,63734.0,63731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706191312,0.38647516,63734.0,63731.0,0.218458]
["bitfinex-derivatives","BTCF0:USTF0",1727706191313,0.078457,63732.0,63731.0,0.218458]
["bitfinex-derivatives","BTCF0:USTF0",1727706192521,0.081457,63732.0,63731.0,0.218458]
["bitfinex-derivatives","BTCF0:USTF0",1727706192922,0.003,63732.0,63731.0,0.579258]
["bitfinex-derivatives","BTCF0:USTF0",1727706195125,0.02540389,63737.0,63731.0,0.579258]
["bitfinex-derivatives","BTCF0:USTF0",1727706195421,0.078457,63732.0,63731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706195816,0.187357,63732.0,63731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706196212,0.187357,63732.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727706196419,0.078468,63724.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727706196616,0.078468,63724.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706196823,0.078468,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727706198425,0.5016,63729.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727706198426,0.078471,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727706198925,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706199731,0.078472,63720.0,63719.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727706201522,0.079472,63720.0,63719.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1727706202921,0.079472,63720.0,63719.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1727706203125,0.078472,63720.0,63719.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727706203330,0.078481,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727706203631,0.078473,63719.0,63713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706203824,0.078477,63716.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727706204226,0.02455919,63720.0,63713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706204434,0.07847,63722.0,63719.0,0.218473]
["bitfinex-derivatives","BTCF0:USTF0",1727706204730,0.45332794,63723.0,63719.0,0.218473]
["bitfinex-derivatives","BTCF0:USTF0",1727706204731,0.10391822,63721.0,63719.0,0.218473]
["bitfinex-derivatives","BTCF0:USTF0",1727706204943,0.078471,63721.0,63719.0,0.218473]
["bitfinex-derivatives","BTCF0:USTF0",1727706205236,0.09252794,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727706205528,0.09255587,63734.0,63727.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706205831,0.3608,63738.0,63727.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706205832,0.3608,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727706206033,0.38623988,63738.0,63737.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1727706206225,0.078447,63741.0,63737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706206526,0.02504395,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706206731,0.02543809,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706206928,0.02543809,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706207132,0.02543803,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706207327,0.02543803,63741.0,63733.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706207533,0.09255587,63741.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727706207724,0.1179939,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706207920,0.14,63741.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706207921,0.078454,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706208124,0.02543803,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706208325,0.09255587,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706208924,0.09255587,63734.0,63733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727706209235,0.078452,63736.0,63733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727706209930,0.078452,63736.0,63733.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1727706210528,0.078452,63736.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727706211833,0.078452,63736.0,63734.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727706212236,0.078452,63736.0,63734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706212539,0.078452,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727706214431,0.02489558,63741.0,63733.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1727706214632,0.082137,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727706214837,0.082128,63756.0,63748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706214838,0.09255587,63754.0,63748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706215041,0.09255587,63754.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706215042,0.07843,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727706215229,0.10386518,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727706215431,0.07843,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727706215630,0.10338984,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727706215832,0.02495984,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727706216032,0.20715587,63758.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727706216033,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727706216229,0.078428,63756.0,63752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706216230,0.12375313,63756.0,63752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706216429,0.17255337,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727706216641,0.06426933,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706216826,0.06454077,63756.0,63754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706217032,0.06454077,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706217435,0.02543144,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727706217633,0.18670504,63761.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727706217834,0.078424,63759.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727706218034,0.06426488,63759.0,63753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706218236,0.07843,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706218432,0.14269488,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706219926,0.078431,63753.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727706220129,0.06426488,63752.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727706220326,0.06426488,63751.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727706221037,0.02543116,63751.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727706221238,0.02543116,63752.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727706221439,0.03543116,63751.0,63750.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727706221637,0.03543116,63751.0,63750.0,0.335334]
["bitfinex-derivatives","BTCF0:USTF0",1727706221944,0.01,63751.0,63750.0,0.335334]
["bitfinex-derivatives","BTCF0:USTF0",1727706223440,0.01,63751.0,63750.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1727706224437,0.01,63751.0,63750.0,1.166734]
["bitfinex-derivatives","BTCF0:USTF0",1727706225643,0.01,63751.0,63750.0,0.696134]
["bitfinex-derivatives","BTCF0:USTF0",1727706225831,0.088434,63751.0,63750.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1727706226031,0.088434,63751.0,63750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706226231,0.088434,63751.0,63750.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1727706226838,0.102434,63751.0,63750.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727706232034,0.102434,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706232341,1.673834,63751.0,63745.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727706232541,0.21844,63746.0,63745.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727706233442,0.21844,63746.0,63745.0,0.00335301]
["bitfinex-derivatives","BTCF0:USTF0",1727706233636,0.21844,63746.0,63745.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1727706234242,0.21944,63746.0,63745.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1727706234443,0.21944,63746.0,63745.0,0.00335301]
["bitfinex-derivatives","BTCF0:USTF0",1727706234746,0.22644,63746.0,63745.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1727706235751,0.25187856,63746.0,63745.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1727706236447,0.078448,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706238346,0.1093,63740.0,63738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706238670,0.187748,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706239243,0.14190424,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706239445,0.06345624,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727706239646,0.06349486,63743.0,63738.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727706239855,0.439243,63744.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727706240055,0.0635205,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727706240255,0.1419635,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727706240455,0.1419635,63743.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706240456,0.0635205,63743.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706240760,0.078447,63740.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706240943,0.1419685,63739.0,63738.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727706242555,0.1419685,63739.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727706242958,0.1419685,63739.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706243154,0.1419705,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706243356,0.1419705,63738.0,63737.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727706243844,0.1419705,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706244050,0.46822946,63738.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706244252,0.46822946,63738.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706244253,0.078465,63726.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727706244456,0.078465,63726.0,63724.0,0.36443383]
["bitfinex-derivatives","BTCF0:USTF0",1727706244457,0.02543843,63726.0,63724.0,0.36315383]
["bitfinex-derivatives","BTCF0:USTF0",1727706244655,0.14130544,63725.0,63724.0,0.36315383]
["bitfinex-derivatives","BTCF0:USTF0",1727706244855,0.14130544,63725.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727706245355,0.24969129,63725.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727706245557,0.18449651,63725.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727706246252,0.078466,63725.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727706246760,0.078466,63725.0,63724.0,0.00335383]
["bitfinex-derivatives","BTCF0:USTF0",1727706246761,0.10671521,63725.0,63724.0,0.00335383]
["bitfinex-derivatives","BTCF0:USTF0",1727706246949,0.09271521,63725.0,63724.0,0.00335383]
["bitfinex-derivatives","BTCF0:USTF0",1727706247552,0.09271521,63725.0,63724.0,0.00435383]
["bitfinex-derivatives","BTCF0:USTF0",1727706247852,0.02824921,63725.0,63724.0,0.00435383]
["bitfinex-derivatives","BTCF0:USTF0",1727706248163,0.02824921,63725.0,63724.0,0.08282083]
["bitfinex-derivatives","BTCF0:USTF0",1727706248463,0.10671521,63725.0,63724.0,0.08282083]
["bitfinex-derivatives","BTCF0:USTF0",1727706250157,0.10671521,63725.0,63724.0,0.00435383]
["bitfinex-derivatives","BTCF0:USTF0",1727706251252,0.10671521,63725.0,63724.0,0.08282083]
["bitfinex-derivatives","BTCF0:USTF0",1727706251253,0.02824921,63725.0,63724.0,0.08282083]
["bitfinex-derivatives","BTCF0:USTF0",1727706253557,0.003,63725.0,63724.0,0.44362083]
["bitfinex-derivatives","BTCF0:USTF0",1727706254571,0.09281162,63737.0,63735.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727706254757,0.09281162,63737.0,63724.0,1.43591383]
["bitfinex-derivatives","BTCF0:USTF0",1727706254758,0.3608,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727706255064,0.38623992,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727706255454,0.02543992,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727706255654,0.11824742,63741.0,63737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706255655,0.1038818,63741.0,63737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706255862,0.1038818,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706256064,0.1293208,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706256758,0.1393208,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706257962,0.1423208,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706258466,0.23513242,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727706258678,0.1373208,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706258861,0.2773208,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706259056,0.2773208,63741.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727706259057,0.078456,63733.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727706259269,0.078457,63732.0,63728.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727706259565,0.09282404,63730.0,63720.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727706259764,0.078464,63727.0,63720.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727706259970,0.025439,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727706260561,0.103903,63727.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727706260865,0.025439,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727706261255,0.078464,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727706261460,0.078466,63725.0,63724.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1727706261970,0.078466,63725.0,63724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727706261971,0.073466,63725.0,63724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727706262476,1.144226,63725.0,63724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727706262669,1.144226,63725.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706262670,0.078479,63714.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706262863,0.078479,63714.0,63705.0,0.53830492]
["bitfinex-derivatives","BTCF0:USTF0",1727706262864,0.078485,63710.0,63705.0,0.52275268]
["bitfinex-derivatives","BTCF0:USTF0",1727706263166,0.14,63714.0,63705.0,0.52275268]
["bitfinex-derivatives","BTCF0:USTF0",1727706263167,0.078485,63709.0,63705.0,0.52275268]
["bitfinex-derivatives","BTCF0:USTF0",1727706263381,0.078485,63709.0,63705.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727706263964,0.14,63714.0,63705.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727706263965,0.078481,63713.0,63705.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1727706264270,0.001,63710.0,63705.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727706264469,0.001,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727706264769,0.0246918,63713.0,63705.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1727706264960,0.3608,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727706265364,0.007,63725.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727706265365,0.02558034,63720.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727706265570,0.078469,63723.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727706265770,0.078469,63723.0,63713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706265976,0.078469,63722.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727706266273,0.078469,63722.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727706266570,0.3608,63727.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727706266571,0.3608,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727706268671,0.3618,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727706268863,0.3698,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706269264,0.3698,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706269265,0.448272,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706274182,0.3698,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706274573,0.448272,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706275872,0.3698,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706276673,0.448272,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706277473,0.448272,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706277674,0.448272,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706280573,0.448272,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706281780,0.448272,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706282477,0.448272,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706283872,0.448272,63720.0,63719.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727706284976,0.448272,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706287482,0.448272,63720.0,63708.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706287483,1.4406,63720.0,63710.0,0.06260492]
["bitfinex-derivatives","BTCF0:USTF0",1727706287787,1.4406,63720.0,63697.0,0.09358279]
["bitfinex-derivatives","BTCF0:USTF0",1727706287788,0.5008,63711.0,63703.0,0.06630492]
["bitfinex-derivatives","BTCF0:USTF0",1727706287990,0.5008,63711.0,63700.0,0.06495945]
["bitfinex-derivatives","BTCF0:USTF0",1727706287991,0.579291,63704.0,63700.0,0.06495945]
["bitfinex-derivatives","BTCF0:USTF0",1727706288188,0.078495,63701.0,63700.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1727706290280,0.36172,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727706290480,0.3608,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727706291481,0.38855827,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727706292089,0.46704927,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727706292588,0.46704927,63704.0,63703.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727706296399,0.46704927,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706297594,0.57834927,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706299484,0.57834927,63704.0,63690.0,0.14111292]
["bitfinex-derivatives","BTCF0:USTF0",1727706299485,0.86065827,63704.0,63690.0,0.14111292]
["bitfinex-derivatives","BTCF0:USTF0",1727706299685,0.86065827,63704.0,63689.0,0.53858492]
["bitfinex-derivatives","BTCF0:USTF0",1727706299686,0.14,63694.0,63689.0,0.53858492]
["bitfinex-derivatives","BTCF0:USTF0",1727706299890,0.14,63694.0,63689.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727706299891,0.078509,63690.0,63689.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727706300089,0.03922496,63690.0,63689.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727706300292,0.14,63694.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727706300488,0.14,63694.0,63689.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727706300692,0.077514,63686.0,63685.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727706300897,0.077514,63686.0,63683.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727706300898,0.078516,63684.0,63683.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727706301091,0.218516,63684.0,63683.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727706301292,0.218516,63684.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706301293,0.078522,63680.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706301500,0.071522,63680.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706301905,0.071522,63680.0,63675.0,0.08088246]
["bitfinex-derivatives","BTCF0:USTF0",1727706302200,0.071522,63680.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727706302399,0.078522,63679.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727706302598,0.078524,63678.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706303093,0.14,63676.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706303403,0.218526,63676.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706304499,0.219526,63676.0,63675.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727706306494,0.219526,63676.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727706307489,0.218526,63676.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727706307706,0.219526,63676.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727706308402,0.001,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727706309401,0.38639382,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727706309599,0.3608,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727706309799,0.3608,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706311202,0.38626808,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706311412,0.46478008,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706311606,0.39426808,63687.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706311802,0.39426808,63687.0,63673.0,0.00235573]
["bitfinex-derivatives","BTCF0:USTF0",1727706311803,0.218523,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727706312705,0.078523,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727706313700,0.079523,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706313900,0.001,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706314609,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706317006,0.220522,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706317496,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706318917,0.080522,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706319708,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706320709,0.002,63679.0,63678.0,0.14212792]
["bitfinex-derivatives","BTCF0:USTF0",1727706321310,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706321808,0.002,63679.0,63678.0,0.14209191]
["bitfinex-derivatives","BTCF0:USTF0",1727706322007,0.080522,63679.0,63678.0,0.14209191]
["bitfinex-derivatives","BTCF0:USTF0",1727706323398,0.080522,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706327016,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706327211,0.002,63679.0,63678.0,0.26153138]
["bitfinex-derivatives","BTCF0:USTF0",1727706327414,0.002,63679.0,63678.0,0.18354572]
["bitfinex-derivatives","BTCF0:USTF0",1727706328123,0.002,63679.0,63678.0,0.18361792]
["bitfinex-derivatives","BTCF0:USTF0",1727706328303,0.080522,63679.0,63678.0,0.18361792]
["bitfinex-derivatives","BTCF0:USTF0",1727706329911,0.080522,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706330518,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706330710,0.002,63679.0,63678.0,0.15797817]
["bitfinex-derivatives","BTCF0:USTF0",1727706331511,0.002,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706331714,0.080522,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727706336013,0.080522,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706339117,0.078528,63674.0,63673.0,0.07845517]
["bitfinex-derivatives","BTCF0:USTF0",1727706339418,0.078528,63674.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706339419,0.078542,63663.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706339720,0.078542,63663.0,63653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727706339721,0.07855,63657.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727706339922,0.07855,63657.0,63654.0,0.10441423]
["bitfinex-derivatives","BTCF0:USTF0",1727706340124,0.14,63659.0,63655.0,0.10441423]
["bitfinex-derivatives","BTCF0:USTF0",1727706340429,0.218548,63659.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727706340724,0.078548,63658.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727706340928,0.001,63657.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727706341128,0.002,63657.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727706341627,0.001,63657.0,63650.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727706341826,0.001,63657.0,63651.0,0.10428189]
["bitfinex-derivatives","BTCF0:USTF0",1727706342028,0.001,63657.0,63652.0,0.10428189]
["bitfinex-derivatives","BTCF0:USTF0",1727706342227,0.001,63657.0,63653.0,0.10428189]
["bitfinex-derivatives","BTCF0:USTF0",1727706342423,0.001,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727706342631,0.001,63658.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727706342837,0.001,63658.0,63657.0,0.579349]
["bitfinex-derivatives","BTCF0:USTF0",1727706343129,0.001,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727706343317,0.001,63659.0,63658.0,0.18257996]
["bitfinex-derivatives","BTCF0:USTF0",1727706343735,0.078539,63666.0,63658.0,0.18257996]
["bitfinex-derivatives","BTCF0:USTF0",1727706343929,0.14,63664.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727706344125,0.078543,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727706344630,0.078547,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727706344827,0.218547,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727706345730,0.579347,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727706345921,0.001,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727706346425,0.001,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727706346628,0.3608,63668.0,63661.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1727706346629,0.3608,63668.0,63661.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727706346831,0.3608,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727706348532,0.3618,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727706349227,0.3628,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727706350026,0.07854,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727706351433,0.5026,63668.0,63655.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727706351624,0.07954,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706351825,0.078551,63656.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706352030,0.077558,63650.0,63649.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727706352335,0.578358,63650.0,63649.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727706352835,0.577358,63650.0,63649.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727706353724,0.578358,63650.0,63649.0,0.00335656]
["bitfinex-derivatives","BTCF0:USTF0",1727706354133,0.5018,63650.0,63649.0,0.00335656]
["bitfinex-derivatives","BTCF0:USTF0",1727706354325,0.3865674,63650.0,63649.0,0.08191556]
["bitfinex-derivatives","BTCF0:USTF0",1727706354528,0.3865674,63650.0,63649.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727706355036,0.3875674,63650.0,63649.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727706355630,0.6061254,63650.0,63649.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727706356037,0.6061254,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706358439,0.6061254,63650.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706358440,0.078568,63642.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706358634,0.078574,63637.0,63630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706358828,0.078574,63637.0,63625.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727706358829,0.218574,63637.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727706359031,0.57937,63641.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706359340,0.14,63641.0,63631.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706359636,0.001,63642.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727706359841,0.001,63637.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727706360631,0.001,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727706361533,0.14,63640.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706361841,0.16544475,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727706362735,0.16644475,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727706363242,0.16744475,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727706364834,0.02744475,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727706365138,0.0037,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727706365341,0.07855,63657.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727706365635,0.07855,63657.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706365636,0.14,63653.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706365837,0.16569486,63653.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706366434,0.01,63649.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706366639,0.01,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727706367734,0.007,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727706367935,0.007,63653.0,63652.0,0.579356]
["bitfinex-derivatives","BTCF0:USTF0",1727706368139,0.02576284,63663.0,63652.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706368338,0.3608,63665.0,63657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706368545,0.3608,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727706369041,0.46493163,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727706369351,0.3608,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727706369554,0.3758,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727706369931,0.015,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727706370247,0.3608,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727706370445,0.14,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727706370639,0.3608,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727706371036,0.46426094,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727706372138,0.46426094,63674.0,63666.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706372139,0.38773194,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727706372640,0.3628,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727706373238,0.3638,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727706373632,0.0037,63685.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727706373839,0.02508162,63685.0,63676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706374040,0.3608,63690.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706374231,0.078508,63691.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706374431,0.078509,63690.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706374634,0.02494822,63689.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706374830,0.078511,63688.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706375444,0.450313,63687.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706375839,0.458313,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706376639,0.458313,63687.0,63683.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727706376640,0.450313,63687.0,63683.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727706376951,0.450313,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727706377352,0.450313,63687.0,63679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706377643,0.450313,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706378748,0.457313,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727706378948,0.457313,63687.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706378949,0.078514,63686.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706379137,0.14,63685.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706379340,0.078516,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706379541,0.078518,63683.0,63679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706379843,0.14,63685.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727706380348,0.218515,63685.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727706380948,0.078515,63685.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706381146,0.3788,63687.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706381346,0.078516,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727706383047,0.086516,63684.0,63683.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727706383557,0.093516,63684.0,63683.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727706384049,0.015,63684.0,63683.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727706385253,0.015,63684.0,63683.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1727706386945,0.015,63684.0,63683.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727706388745,0.015,63684.0,63683.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1727706392350,0.3645,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727706392552,0.0037,63706.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727706392855,0.02546426,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727706393158,0.3608,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727706393353,0.3608,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727706395754,0.3608,63710.0,63709.0,0.219485]
["bitfinex-derivatives","BTCF0:USTF0",1727706395960,0.3708,63710.0,63709.0,0.220485]
["bitfinex-derivatives","BTCF0:USTF0",1727706396456,0.3608,63710.0,63709.0,0.219485]
["bitfinex-derivatives","BTCF0:USTF0",1727706396653,0.3608,63717.0,63709.0,1.290365]
["bitfinex-derivatives","BTCF0:USTF0",1727706396859,0.3645,63726.0,63709.0,1.290365]
["bitfinex-derivatives","BTCF0:USTF0",1727706396860,0.07847,63722.0,63714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706397157,0.078466,63725.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727706397562,0.078466,63725.0,63724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706397759,0.3608,63733.0,63724.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1727706397951,0.078457,63732.0,63731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706398351,0.38604216,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706398963,0.46449816,63733.0,63731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706399259,0.46449816,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706399260,0.38604216,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706399461,0.02524216,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727706399660,0.0037,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727706399848,0.4773,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727706399849,0.3608,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727706400447,0.1127,63749.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727706400653,0.3645,63760.0,63743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706400856,0.3645,63760.0,63758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706400857,0.3608,63760.0,63758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706401059,0.07842,63762.0,63758.0,0.218425]
["bitfinex-derivatives","BTCF0:USTF0",1727706401259,0.3608,63766.0,63758.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706401456,0.3608,63766.0,63765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706401758,0.3608,63773.0,63765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706401759,0.0042,63780.0,63765.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1727706401946,0.3608,63782.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727706402350,0.3608,63791.0,63781.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1727706402547,0.3608,63791.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706402963,0.3608,63791.0,63786.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706403752,0.3608,63791.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706403753,0.3718,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706404364,0.3608,63791.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706405369,0.078386,63790.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706406263,0.078386,63790.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706406561,0.078391,63786.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706406760,0.078392,63785.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706407062,0.078395,63783.0,63772.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727706407254,0.078399,63779.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706408657,0.3608,63785.0,63776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706408953,0.3608,63785.0,63781.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727706409159,0.3608,63785.0,63781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706409555,0.3608,63785.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706409958,0.439192,63785.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706410358,0.440192,63785.0,63781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727706410766,0.439192,63785.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706410955,0.078397,63781.0,63780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727706412367,0.3608,63785.0,63773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706412573,0.3608,63785.0,63781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727706412753,0.078395,63782.0,63781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727706413067,0.078399,63780.0,63773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706413252,0.001,63781.0,63773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706413253,0.078403,63777.0,63773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706413452,0.001,63781.0,63773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706413765,0.3628,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727706413963,0.078376,63798.0,63784.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727706414159,0.078376,63798.0,63794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706414468,0.078376,63798.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727706414469,0.078378,63796.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727706414667,0.078384,63791.0,63790.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727706414858,0.07839,63787.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727706415167,0.078391,63786.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727706415565,0.078391,63786.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706416660,0.078391,63786.0,63782.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727706416860,0.439186,63791.0,63782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706417070,0.078387,63789.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727706417272,0.078388,63788.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727706417577,0.078387,63790.0,63785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706417871,0.078391,63786.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727706418059,0.078387,63790.0,63782.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727706418261,0.078392,63785.0,63782.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727706418757,0.078387,63790.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706418958,0.078393,63785.0,63780.0,0.298397]
["bitfinex-derivatives","BTCF0:USTF0",1727706419372,0.078394,63784.0,63780.0,0.298397]
["bitfinex-derivatives","BTCF0:USTF0",1727706419675,0.078394,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727706420066,0.3608,63784.0,63780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727706420268,0.439197,63781.0,63780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727706421264,0.439197,63781.0,63780.0,0.00240182]
["bitfinex-derivatives","BTCF0:USTF0",1727706421471,0.439197,63781.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727706421678,0.3608,63773.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727706422069,0.439207,63773.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727706422374,0.439207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727706423082,0.440207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727706423279,0.3618,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727706423471,0.3608,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727706423670,0.3608,63773.0,63772.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727706424067,0.02533953,63788.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727706424268,0.078389,63787.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706424468,0.46441851,63790.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706424680,0.078394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706424871,0.46441851,63790.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706424872,0.078396,63782.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706425077,0.078397,63781.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706425268,0.078397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727706425775,0.38603151,63790.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706425972,0.078389,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727706426284,0.3608,63790.0,63786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706426575,0.10380721,63789.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727706426883,0.078387,63789.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727706427067,0.3608,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727706428763,0.3628,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727706430780,0.078393,63785.0,63780.0,0.26618656]
["bitfinex-derivatives","BTCF0:USTF0",1727706431073,0.078393,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727706431379,0.078393,63785.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706431674,0.078393,63785.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706431675,0.5808,63783.0,63772.0,0.04695263]
["bitfinex-derivatives","BTCF0:USTF0",1727706431877,0.5808,63783.0,63770.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706431878,0.078408,63772.0,63770.0,0.40775263]
["bitfinex-derivatives","BTCF0:USTF0",1727706432183,0.078406,63774.0,63770.0,0.40775263]
["bitfinex-derivatives","BTCF0:USTF0",1727706432363,0.3608,63777.0,63770.0,0.40775263]
["bitfinex-derivatives","BTCF0:USTF0",1727706432568,0.3608,63777.0,63769.0,0.04695263]
["bitfinex-derivatives","BTCF0:USTF0",1727706432773,0.078411,63769.0,63767.0,0.12771771]
["bitfinex-derivatives","BTCF0:USTF0",1727706433372,0.078411,63769.0,63767.0,0.08076508]
["bitfinex-derivatives","BTCF0:USTF0",1727706433678,0.001,63772.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727706433872,0.079408,63772.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727706434068,0.079408,63772.0,63767.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1727706434069,0.001,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727706434683,0.3608,63777.0,63770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706434887,0.078403,63776.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727706435183,0.078404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727706435366,0.078406,63774.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727706435570,0.3608,63777.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727706435571,0.078408,63772.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727706435876,0.078408,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727706437668,0.3608,63777.0,63767.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1727706437874,0.078411,63770.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727706438076,0.078411,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727706438571,0.3608,63777.0,63767.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1727706438776,0.078413,63768.0,63767.0,0.00235208]
["bitfinex-derivatives","BTCF0:USTF0",1727706441381,0.079413,63768.0,63767.0,0.00835208]
["bitfinex-derivatives","BTCF0:USTF0",1727706442578,0.079413,63768.0,63767.0,0.14932192]
["bitfinex-derivatives","BTCF0:USTF0",1727706443675,0.001,63768.0,63767.0,0.08676608]
["bitfinex-derivatives","BTCF0:USTF0",1727706447283,0.078399,63780.0,63779.0,0.298397]
["bitfinex-derivatives","BTCF0:USTF0",1727706447484,0.078399,63780.0,63779.0,0.34531601]
["bitfinex-derivatives","BTCF0:USTF0",1727706447690,0.078399,63780.0,63779.0,0.298397]
["bitfinex-derivatives","BTCF0:USTF0",1727706448480,0.078399,63780.0,63779.0,0.299397]
["bitfinex-derivatives","BTCF0:USTF0",1727706448689,0.085399,63780.0,63779.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727706450090,0.007,63780.0,63779.0,0.300397]
["bitfinex-derivatives","BTCF0:USTF0",1727706450577,0.007,63780.0,63779.0,0.47779041]
["bitfinex-derivatives","BTCF0:USTF0",1727706450784,0.007,63780.0,63779.0,0.39959205]
["bitfinex-derivatives","BTCF0:USTF0",1727706451486,0.002,63780.0,63779.0,0.39859205]
["bitfinex-derivatives","BTCF0:USTF0",1727706451986,0.02535402,63785.0,63779.0,0.39859205]
["bitfinex-derivatives","BTCF0:USTF0",1727706452194,0.0037,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727706452396,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727706452688,0.10313058,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727706452990,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727706454092,0.46379794,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727706454289,0.078378,63796.0,63795.0,0.04691136]
["bitfinex-derivatives","BTCF0:USTF0",1727706454482,0.07838,63795.0,63792.0,0.12529436]
["bitfinex-derivatives","BTCF0:USTF0",1727706454689,0.07838,63795.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706454884,0.07838,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727706455479,0.012,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727706456084,0.078381,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706457284,1.07028,63794.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706457484,0.078392,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706457685,0.078387,63789.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727706457894,0.3608,63791.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706458192,0.078384,63791.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727706458390,0.078384,63791.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727706458583,0.10298638,63791.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727706458984,0.02460238,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727706459288,0.012,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727706460989,0.3608,63799.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727706460990,0.439176,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727706461487,0.3608,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727706462190,0.3748,63799.0,63798.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727706463684,0.014,63799.0,63798.0,0.220376]
["bitfinex-derivatives","BTCF0:USTF0",1727706465286,0.014,63799.0,63798.0,1.290616]
["bitfinex-derivatives","BTCF0:USTF0",1727706465689,0.014,63799.0,63798.0,1.370616]
["bitfinex-derivatives","BTCF0:USTF0",1727706466291,0.078364,63808.0,63807.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727706466496,0.078364,63808.0,63807.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1727706467388,0.3608,63812.0,63807.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1727706467389,0.3608,63812.0,63807.0,1.368521]
["bitfinex-derivatives","BTCF0:USTF0",1727706467592,0.0008,63847.0,63807.0,1.368521]
["bitfinex-derivatives","BTCF0:USTF0",1727706467593,0.078346,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727706467795,0.078346,63823.0,63822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706468884,0.090346,63823.0,63822.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727706469084,0.090346,63823.0,63822.0,0.299346]
["bitfinex-derivatives","BTCF0:USTF0",1727706469694,0.090346,63823.0,63822.0,0.300346]
["bitfinex-derivatives","BTCF0:USTF0",1727706469906,0.090346,63823.0,63822.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727706470996,0.012,63823.0,63822.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727706474099,0.012,63823.0,63822.0,0.10589445]
["bitfinex-derivatives","BTCF0:USTF0",1727706475994,0.078338,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727706477896,0.078338,63829.0,63828.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727706478196,0.088338,63829.0,63828.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727706479108,0.088338,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706482003,0.558338,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706483199,1.158338,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706483711,0.088338,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706484999,0.088338,63829.0,63828.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727706485206,0.01,63829.0,63828.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727706486509,0.088338,63829.0,63828.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727706487609,0.01,63829.0,63828.0,0.220339]
["bitfinex-derivatives","BTCF0:USTF0",1727706490313,0.01,63829.0,63815.0,0.08070545]
["bitfinex-derivatives","BTCF0:USTF0",1727706490314,1.4408,63829.0,63815.0,0.08070545]
["bitfinex-derivatives","BTCF0:USTF0",1727706490500,1.4408,63829.0,63815.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727706490501,0.439152,63817.0,63815.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727706490810,0.3608,63817.0,63815.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727706491010,0.078354,63816.0,63815.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727706492902,0.083354,63816.0,63815.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727706493313,0.083354,63816.0,63815.0,0.00335045]
["bitfinex-derivatives","BTCF0:USTF0",1727706493831,0.005,63816.0,63815.0,0.00335045]
["bitfinex-derivatives","BTCF0:USTF0",1727706494114,0.03040813,63816.0,63815.0,0.22170545]
["bitfinex-derivatives","BTCF0:USTF0",1727706494313,0.005,63816.0,63815.0,0.22170545]
["bitfinex-derivatives","BTCF0:USTF0",1727706495902,0.03040616,63816.0,63815.0,0.22170545]
["bitfinex-derivatives","BTCF0:USTF0",1727706500210,0.1232302,63816.0,63815.0,0.22170545]
["bitfinex-derivatives","BTCF0:USTF0",1727706500816,0.09282404,63820.0,63815.0,0.69182545]
["bitfinex-derivatives","BTCF0:USTF0",1727706501123,0.09282404,63824.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727706501331,0.09282404,63824.0,63819.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706501332,0.09282404,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727706502314,0.078332,63836.0,63835.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727706502819,0.078337,63830.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727706503019,0.078337,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727706503608,0.078337,63832.0,63829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706503916,0.078337,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727706504120,0.03337981,63836.0,63829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706504121,0.078331,63835.0,63829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706504431,0.078332,63834.0,63833.0,0.218332]
["bitfinex-derivatives","BTCF0:USTF0",1727706505421,0.078336,63830.0,63829.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727706505621,0.078336,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706505819,0.078342,63826.0,63823.0,0.04693731]
["bitfinex-derivatives","BTCF0:USTF0",1727706506016,0.078345,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727706507121,0.081345,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727706509108,0.12546165,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727706509315,0.12546165,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706509538,0.582145,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706509824,0.82554709,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706510012,0.70179396,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706510721,1.16179396,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706511031,0.68667645,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706511722,0.56179396,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706512024,1.03150695,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706513025,0.51062673,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706513720,0.61986873,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706513916,0.51062673,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706514115,0.61986404,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706515920,0.645273,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706516718,0.64524324,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706516915,0.53600593,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706517121,0.49224733,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706522222,0.078354,63816.0,63810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706522424,0.078362,63809.0,63808.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727706523124,0.078365,63807.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727706523428,0.3608,63813.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727706523429,0.07837,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727706523731,0.3608,63806.0,63800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727706523926,0.078372,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727706524326,0.3608,63806.0,63800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727706524629,0.1094,63812.0,63800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727706524630,0.078362,63809.0,63804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706524830,0.078362,63809.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727706525230,0.078362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727706525426,0.07836,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727706525634,0.439158,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727706525830,0.3608,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727706526234,0.3608,63813.0,63812.0,0.218359]
["bitfinex-derivatives","BTCF0:USTF0",1727706526426,0.439157,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727706526627,0.3608,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727706526927,0.3618,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727706527127,0.001,63813.0,63812.0,0.218359]
["bitfinex-derivatives","BTCF0:USTF0",1727706528340,0.002,63813.0,63812.0,0.219359]
["bitfinex-derivatives","BTCF0:USTF0",1727706530436,0.002,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706531245,0.080357,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706531634,0.080357,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706531947,0.080357,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706532239,0.10576781,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706533730,0.10576781,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706533937,0.1993175,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706534130,0.10576781,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706534742,0.02741081,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706537448,0.1208788,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706537841,0.1992358,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706538035,0.1208788,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706538244,0.02741081,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706538443,0.12095509,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706539146,0.002,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706539347,0.002,63813.0,63812.0,0.12629631]
["bitfinex-derivatives","BTCF0:USTF0",1727706539551,0.002,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706540754,0.080357,63813.0,63812.0,0.12633075]
["bitfinex-derivatives","BTCF0:USTF0",1727706540950,0.080357,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706541147,0.080357,63813.0,63812.0,0.12633042]
["bitfinex-derivatives","BTCF0:USTF0",1727706541548,0.002,63813.0,63812.0,0.12633042]
["bitfinex-derivatives","BTCF0:USTF0",1727706541746,0.002,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727706543850,0.002,63813.0,63812.0,0.28198301]
["bitfinex-derivatives","BTCF0:USTF0",1727706546154,0.002,63813.0,63812.0,0.28198167]
["bitfinex-derivatives","BTCF0:USTF0",1727706546368,0.002,63813.0,63812.0,0.219359]
["bitfinex-derivatives","BTCF0:USTF0",1727706547954,0.002,63813.0,63812.0,0.24449136]
["bitfinex-derivatives","BTCF0:USTF0",1727706548251,0.1183,63829.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727706548252,0.0935636,63829.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727706548452,0.02540463,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727706548655,0.02540426,63828.0,63824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706548952,0.02540426,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727706549149,0.02540426,63829.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727706549348,0.13377537,63832.0,63829.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727706549349,0.078338,63830.0,63829.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727706549550,0.02540312,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727706550148,0.0935636,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727706550360,0.02540059,63837.0,63836.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727706550547,0.1718876,63840.0,63836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706550548,0.078324,63840.0,63836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706550742,0.02539999,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727706551049,0.10372499,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727706551247,0.10372499,63839.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727706551248,0.078329,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727706551452,0.086329,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727706552352,0.086329,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727706552946,0.078329,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727706553652,0.086329,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727706554557,0.086329,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706561764,0.008,63837.0,63836.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727706561963,0.008,63837.0,63836.0,0.220329]
["bitfinex-derivatives","BTCF0:USTF0",1727706566761,0.09319712,63850.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727706566956,0.09319712,63850.0,63849.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1727706566957,0.02459192,63850.0,63849.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1727706567155,0.07831,63852.0,63849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706567353,0.07831,63852.0,63851.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727706567855,0.27909912,63859.0,63855.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727706567856,0.078306,63856.0,63855.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727706568070,0.10370005,63856.0,63855.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727706568364,0.078312,63852.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727706568556,0.086312,63852.0,63851.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727706570262,0.078312,63852.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727706570966,0.078312,63852.0,63851.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727706572670,0.078312,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706578770,0.078312,63852.0,63851.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727706582874,0.1126,63862.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706583174,0.3608,63866.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706583175,0.3608,63866.0,63861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706583474,0.3608,63866.0,63865.0,0.218294]
["bitfinex-derivatives","BTCF0:USTF0",1727706583475,0.439092,63866.0,63865.0,0.218294]
["bitfinex-derivatives","BTCF0:USTF0",1727706583676,0.46362063,63866.0,63865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706584073,0.46362063,63866.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727706584074,0.078297,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727706584383,0.10368748,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727706585685,0.10368748,63863.0,63862.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727706586277,0.10368748,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706586483,0.1036875,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706586678,0.1036875,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706589778,0.19688462,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706589980,0.1036875,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706590181,0.19688462,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706590476,0.1036875,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706591272,0.078297,63863.0,63862.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727706591473,0.078297,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706592484,0.078297,63863.0,63850.0,0.12514218]
["bitfinex-derivatives","BTCF0:USTF0",1727706592485,0.078297,63863.0,63852.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727706592788,0.439102,63859.0,63852.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1727706592978,0.078308,63853.0,63852.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1727706593480,0.078312,63850.0,63849.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1727706594074,0.078312,63850.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706594684,0.2301,63858.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706594875,0.07831,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727706595883,0.078306,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727706596282,0.078307,63855.0,63851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706596478,0.02521934,63858.0,63851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706596678,0.02539368,63857.0,63851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706596884,0.07831,63852.0,63851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706597289,0.07831,63852.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706597290,0.078312,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706597786,0.078312,63850.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706597787,0.07831,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706598182,0.07831,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706598183,0.07931,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706598387,0.07931,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706599284,0.10470526,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706599986,0.078312,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706600195,0.10370726,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706600394,0.078313,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706600581,0.078313,63849.0,63846.0,0.00234938]
["bitfinex-derivatives","BTCF0:USTF0",1727706600582,0.078316,63847.0,63846.0,0.00234938]
["bitfinex-derivatives","BTCF0:USTF0",1727706601090,0.02461086,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727706601283,0.02461086,63850.0,63849.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1727706601590,0.22462997,63862.0,63849.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1727706601591,0.09319712,63858.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727706601794,0.09319712,63865.0,63857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706602090,0.09319712,63865.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706602091,0.11878418,63869.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727706602285,0.078293,63866.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727706602483,0.078293,63866.0,63865.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1727706602989,0.078293,63866.0,63865.0,0.336294]
["bitfinex-derivatives","BTCF0:USTF0",1727706603786,0.078289,63869.0,63865.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727706603991,0.6594,63880.0,63869.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706603992,0.078287,63871.0,63869.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706604198,0.078287,63871.0,63870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706604387,0.078281,63876.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727706604584,0.078281,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706604892,0.10366547,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706605082,0.10366612,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706606097,0.078287,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706606597,0.439083,63874.0,63870.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727706606789,0.439083,63874.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706606990,0.3608,63874.0,63873.0,0.218284]
["bitfinex-derivatives","BTCF0:USTF0",1727706607193,0.001,63876.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706607493,0.10384303,63881.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727706607698,0.10384303,63881.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706607994,0.10384303,63881.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727706607995,0.07828,63876.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727706608401,0.078282,63875.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727706608907,0.3608,63879.0,63870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706608908,0.078286,63872.0,63870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706609214,0.3608,63879.0,63870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706609393,0.078281,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706609990,0.078283,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706610191,0.078287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706610494,0.001,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706610902,0.078286,63871.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727706611211,0.078283,63874.0,63869.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706611393,0.001,63875.0,63869.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706611589,0.001,63875.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727706611590,0.078284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727706611901,0.078285,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706612098,0.02594075,63875.0,63869.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1727706612305,0.078287,63871.0,63869.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1727706612695,0.078287,63870.0,63869.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1727706612989,0.078287,63870.0,63869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706613402,0.078287,63870.0,63869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727706614198,0.078287,63870.0,63869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706614401,0.079287,63870.0,63869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727706614798,0.10456387,63870.0,63869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727706616700,0.10456387,63870.0,63869.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1727706617309,0.02627687,63870.0,63869.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1727706617601,0.001,63870.0,63869.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1727706621508,0.001,63870.0,63869.0,0.910809]
["bitfinex-derivatives","BTCF0:USTF0",1727706622101,0.001,63870.0,63869.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1727706622299,0.079287,63870.0,63869.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1727706622699,0.079287,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706622907,0.10467489,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706623213,0.42407201,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706623910,0.34578501,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706624107,0.34578501,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706624108,0.02638789,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706624507,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706625007,0.02638706,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706627802,0.02638664,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706628013,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706629817,0.079287,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706633118,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706635111,0.001,63870.0,63869.0,0.12723135]
["bitfinex-derivatives","BTCF0:USTF0",1727706635307,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706635820,0.079287,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706636220,0.079287,63870.0,63869.0,0.12723142]
["bitfinex-derivatives","BTCF0:USTF0",1727706636417,0.001,63870.0,63869.0,0.12723142]
["bitfinex-derivatives","BTCF0:USTF0",1727706636618,0.001,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706636619,0.0263867,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706637520,0.10467369,63870.0,63869.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727706637718,0.15084109,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706637918,0.51164109,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706638315,0.98136109,63870.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706638521,0.14,63865.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706638719,0.09317309,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727706639023,0.02538669,63859.0,63858.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1727706639214,0.09317309,63867.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727706639411,0.078285,63872.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706639719,0.4759,63876.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706639720,0.00184,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706640018,0.02638739,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706640220,0.02638739,63870.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727706641219,0.09419207,63870.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727706641422,0.11957946,63870.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727706641727,0.02538739,63870.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727706641922,0.11857946,63870.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727706642224,0.02538739,63870.0,63869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706642411,0.02538619,63872.0,63869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706642617,0.0952033,63870.0,63869.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1727706642924,0.12358949,63870.0,63869.0,0.220289]
["bitfinex-derivatives","BTCF0:USTF0",1727706643127,0.03038619,63870.0,63869.0,0.220289]
["bitfinex-derivatives","BTCF0:USTF0",1727706644318,0.10567319,63870.0,63869.0,0.220289]
["bitfinex-derivatives","BTCF0:USTF0",1727706644521,0.080287,63870.0,63869.0,0.220289]
["bitfinex-derivatives","BTCF0:USTF0",1727706644927,0.080287,63870.0,63869.0,0.04895121]
["bitfinex-derivatives","BTCF0:USTF0",1727706645132,0.080287,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706645133,0.443087,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706645521,0.443087,63870.0,63861.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706645522,0.078297,63862.0,63861.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706645722,0.078297,63862.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706645723,0.078298,63861.0,63860.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706645920,0.078301,63859.0,63858.0,0.48605321]
["bitfinex-derivatives","BTCF0:USTF0",1727706646120,0.078301,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727706646319,0.3608,63863.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727706646320,0.078299,63861.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727706648531,0.080299,63861.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727706648924,0.083299,63861.0,63860.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727706649118,0.083299,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706650132,0.083299,63861.0,63860.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727706650519,0.1032706,63861.0,63860.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727706650830,0.1032706,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706651623,0.12866336,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706654229,0.12866336,63861.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727706654230,0.078309,63853.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727706654431,0.078309,63853.0,63850.0,0.00604863]
["bitfinex-derivatives","BTCF0:USTF0",1727706654432,0.14,63852.0,63850.0,0.00234863]
["bitfinex-derivatives","BTCF0:USTF0",1727706654631,0.078311,63851.0,63850.0,0.00234863]
["bitfinex-derivatives","BTCF0:USTF0",1727706655028,0.439111,63851.0,63850.0,0.00234863]
["bitfinex-derivatives","BTCF0:USTF0",1727706655226,0.46450669,63851.0,63850.0,0.00234863]
["bitfinex-derivatives","BTCF0:USTF0",1727706655426,0.439111,63851.0,63850.0,0.00234863]
["bitfinex-derivatives","BTCF0:USTF0",1727706656135,0.38092756,63851.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706656438,0.14,63844.0,63835.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1727706656744,0.14,63844.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727706656745,0.078324,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727706657035,0.14,63844.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727706657036,0.1079,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727706657539,0.186221,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727706657742,0.1079,63843.0,63842.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1727706658041,0.0037,63854.0,63842.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1727706658042,0.09677294,63854.0,63842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706658237,0.09677294,63854.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706658238,0.078308,63854.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706658428,0.38192756,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706659029,0.38092756,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706659733,0.3608,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706660431,0.1076,63862.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727706660632,0.078301,63859.0,63858.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1727706661025,0.09797616,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727706661230,0.01967916,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727706661432,0.01967916,63862.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706661433,0.439097,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727706661636,0.078301,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727706662338,0.005,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727706663532,0.45871884,63863.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727706663730,0.46771884,63863.0,63862.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727706663926,0.38942284,63863.0,63862.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727706664127,0.38942284,63863.0,63862.0,0.219297]
["bitfinex-derivatives","BTCF0:USTF0",1727706664734,0.38042284,63863.0,63862.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1727706665335,0.45871884,63863.0,63862.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1727706665532,0.38042284,63863.0,63862.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1727706666228,0.38542284,63863.0,63862.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1727706666542,0.38542284,63863.0,63862.0,0.688057]
["bitfinex-derivatives","BTCF0:USTF0",1727706666543,0.005,63863.0,63862.0,0.688057]
["bitfinex-derivatives","BTCF0:USTF0",1727706666732,0.014,63863.0,63862.0,0.219297]
["bitfinex-derivatives","BTCF0:USTF0",1727706667134,0.092296,63863.0,63862.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727706667337,0.092296,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706667338,0.593096,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706667549,1.662856,63863.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727706667842,1.662856,63863.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706667843,0.1113,63862.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706668029,0.078305,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727706668232,0.1113,63862.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706668447,0.078308,63853.0,63852.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1727706668651,0.078304,63857.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727706668836,0.078305,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727706669837,0.2523,63862.0,63852.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1727706670145,0.078307,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727706670341,0.078303,63858.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727706670543,0.078303,63858.0,63852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727706670544,0.01962412,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727706670837,0.078292,63866.0,63862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706671049,0.3608,63867.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727706671228,0.078294,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727706671845,0.078293,63866.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727706672039,0.078293,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727706673241,0.086293,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727706673930,0.098293,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706674135,0.02,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706674731,0.04538877,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706674937,0.03738877,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706676944,0.012,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706678038,0.090292,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706679450,0.012,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727706681546,0.090292,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706682748,0.350492,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706682948,0.090292,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706691550,0.090292,63866.0,63861.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706691551,0.078297,63862.0,63861.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706691753,0.078307,63854.0,63853.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706692057,0.078308,63853.0,63852.0,0.40775121]
["bitfinex-derivatives","BTCF0:USTF0",1727706692250,0.078308,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706692251,0.192108,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706692451,0.1138,63853.0,63851.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706692651,0.1138,63853.0,63848.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706692854,0.1138,63853.0,63845.0,0.04930062]
["bitfinex-derivatives","BTCF0:USTF0",1727706692855,0.078314,63848.0,63845.0,0.04930062]
["bitfinex-derivatives","BTCF0:USTF0",1727706693155,0.078317,63846.0,63845.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727706694463,0.078324,63840.0,63839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727706694661,0.078324,63840.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727706694662,0.5008,63840.0,63828.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706694867,0.3608,63829.0,63827.0,0.04695121]
["bitfinex-derivatives","BTCF0:USTF0",1727706695158,0.3608,63829.0,63821.0,0.36314952]
["bitfinex-derivatives","BTCF0:USTF0",1727706695159,0.078344,63824.0,63821.0,0.36314952]
["bitfinex-derivatives","BTCF0:USTF0",1727706695368,0.218344,63824.0,63821.0,0.36314952]
["bitfinex-derivatives","BTCF0:USTF0",1727706695551,0.078346,63822.0,63821.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727706695954,0.066346,63822.0,63821.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727706696856,0.066346,63822.0,63821.0,0.00534952]
["bitfinex-derivatives","BTCF0:USTF0",1727706697061,0.067346,63822.0,63821.0,0.00534952]
["bitfinex-derivatives","BTCF0:USTF0",1727706697258,0.001,63822.0,63821.0,0.00534952]
["bitfinex-derivatives","BTCF0:USTF0",1727706697659,0.078343,63825.0,63821.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727706697864,0.001,63822.0,63821.0,0.08369752]
["bitfinex-derivatives","BTCF0:USTF0",1727706698162,0.001,63822.0,63821.0,0.08469752]
["bitfinex-derivatives","BTCF0:USTF0",1727706699674,0.002,63822.0,63821.0,0.08369752]
["bitfinex-derivatives","BTCF0:USTF0",1727706701262,0.002,63822.0,63821.0,0.22369752]
["bitfinex-derivatives","BTCF0:USTF0",1727706701479,0.0037,63839.0,63821.0,1.65457752]
["bitfinex-derivatives","BTCF0:USTF0",1727706701774,0.078331,63835.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727706701973,0.078331,63835.0,63832.0,0.305634]
["bitfinex-derivatives","BTCF0:USTF0",1727706702163,0.078331,63835.0,63832.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1727706703770,0.078331,63835.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727706703771,0.078339,63828.0,63827.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727706703989,0.14,63828.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727706704182,0.14,63823.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727706704384,0.078346,63822.0,63821.0,0.36414952]
["bitfinex-derivatives","BTCF0:USTF0",1727706704686,0.078346,63822.0,63821.0,0.36314952]
["bitfinex-derivatives","BTCF0:USTF0",1727706706076,0.079346,63822.0,63821.0,0.36614952]
["bitfinex-derivatives","BTCF0:USTF0",1727706706676,0.079346,63822.0,63821.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1727706706677,0.080346,63822.0,63821.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1727706707774,0.10023389,63822.0,63821.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1727706709779,0.002,63822.0,63821.0,0.44949752]
["bitfinex-derivatives","BTCF0:USTF0",1727706711276,0.14,63836.0,63821.0,0.44949752]
["bitfinex-derivatives","BTCF0:USTF0",1727706711580,0.078338,63830.0,63829.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706711777,0.078327,63838.0,63829.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706711977,0.439133,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706712380,0.440133,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706712686,0.46049667,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706713183,0.46249667,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706713781,0.10169667,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706714090,0.003,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727706714477,0.003,63833.0,63832.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727706717893,0.003,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706717894,0.081333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706720373,0.081333,63833.0,63832.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727706721399,0.003,63833.0,63832.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727706722179,0.003,63833.0,63832.0,0.12628521]
["bitfinex-derivatives","BTCF0:USTF0",1727706723183,0.003,63833.0,63832.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727706725382,0.081333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706725585,0.311233,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706726288,0.078339,63828.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727706726588,0.078341,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727706727075,0.14,63828.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727706727076,0.078344,63824.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727706727278,0.078346,63822.0,63821.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727706728194,0.075346,63822.0,63821.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727706728995,0.09525065,63822.0,63821.0,0.00534952]
["bitfinex-derivatives","BTCF0:USTF0",1727706729187,0.02090465,63822.0,63821.0,0.08369752]
["bitfinex-derivatives","BTCF0:USTF0",1727706729389,0.001,63822.0,63821.0,0.08369752]
["bitfinex-derivatives","BTCF0:USTF0",1727706729595,0.079346,63822.0,63821.0,0.00534952]
["bitfinex-derivatives","BTCF0:USTF0",1727706732596,0.440146,63822.0,63821.0,0.00534952]
["bitfinex-derivatives","BTCF0:USTF0",1727706732788,0.078357,63813.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706733100,0.078357,63813.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727706733101,0.078366,63806.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727706733401,0.078371,63802.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706733587,0.14,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706733787,0.14,63801.0,63800.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727706733985,0.134,63801.0,63800.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727706734189,0.2265,63812.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727706734190,0.14,63805.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727706734590,0.218368,63805.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727706735090,0.078368,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727706735291,0.078372,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706735493,0.078377,63797.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727706735696,0.21838,63795.0,63792.0,0.08073319]
["bitfinex-derivatives","BTCF0:USTF0",1727706735896,0.078382,63793.0,63792.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727706736498,0.1149,63794.0,63792.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727706736691,0.1149,63794.0,63792.0,0.08073319]
["bitfinex-derivatives","BTCF0:USTF0",1727706737189,0.1149,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706737596,0.21360773,63794.0,63792.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727706737796,0.13522673,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706738506,0.13622673,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706738697,0.02532673,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706739105,0.005,63794.0,63793.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1727706739404,0.007,63794.0,63793.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1727706739600,0.3678,63794.0,63793.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1727706740300,0.3688,63794.0,63793.0,0.190982]
["bitfinex-derivatives","BTCF0:USTF0",1727706740506,0.008,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706741905,0.008,63794.0,63793.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1727706743105,0.008,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706743106,0.086381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706744204,0.078382,63793.0,63792.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727706744906,0.078382,63793.0,63792.0,0.08073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706745413,0.083382,63793.0,63792.0,0.08073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706747407,0.005,63793.0,63792.0,0.08073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706747712,0.005,63793.0,63792.0,0.22073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706748306,0.005,63793.0,63792.0,0.08073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706755403,0.083382,63793.0,63792.0,0.08073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706756708,0.005,63793.0,63792.0,0.08073419]
["bitfinex-derivatives","BTCF0:USTF0",1727706758406,0.005,63793.0,63792.0,0.10045418]
["bitfinex-derivatives","BTCF0:USTF0",1727706759611,0.005,63793.0,63792.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727706759612,0.223382,63793.0,63792.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727706759803,1.21528,63793.0,63783.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727706760009,0.218393,63784.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706760414,0.14,63784.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727706760604,0.078398,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706761013,0.14,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706761214,0.14,63780.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706761215,0.218399,63780.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727706761514,0.218399,63780.0,63777.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727706761811,0.080399,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706762005,0.220399,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706762517,0.142,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706763509,0.002,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706764913,0.080398,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706765108,0.080398,63780.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706765109,0.002,63780.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706765321,0.002,63780.0,63770.0,0.00235192]
["bitfinex-derivatives","BTCF0:USTF0",1727706765322,0.078409,63771.0,63770.0,0.00235192]
["bitfinex-derivatives","BTCF0:USTF0",1727706765821,0.078409,63771.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706765822,0.078421,63761.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706766018,0.14,63768.0,63756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706766317,0.14,63768.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727706766518,0.5893,63771.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706766519,0.49731002,63771.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727706766708,0.13571002,63771.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727706767417,0.02051002,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727706767612,0.5008,63777.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727706768122,0.59983081,63777.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727706768515,0.52142881,63777.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727706768718,0.078404,63776.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727706769016,0.078415,63767.0,63764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706769218,0.218415,63767.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727706770015,0.078416,63766.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727706770222,0.078417,63765.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727706770411,0.14,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727706770618,0.078416,63765.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727706771122,0.078416,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727706771418,0.002,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727706772324,0.078407,63773.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727706772627,0.078407,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727706773034,0.09859866,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706773324,0.078403,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706774712,0.087403,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706776719,0.009,63776.0,63775.0,0.218403]
["bitfinex-derivatives","BTCF0:USTF0",1727706778033,0.009,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706778034,0.087403,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706778416,0.087403,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706778626,0.078409,63772.0,63771.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727706778824,0.078409,63772.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706778825,0.078406,63775.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706779129,0.087403,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706779335,0.087403,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706780228,0.082403,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706780528,0.079403,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706780732,0.001,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706780929,0.078399,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727706781236,0.1167,63790.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727706781423,0.07839,63788.0,63787.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727706782424,0.02025301,63788.0,63781.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727706782741,0.078398,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727706783124,0.0784,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727706783320,0.078404,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706783633,0.227399,63779.0,63773.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727706783634,0.078407,63774.0,63773.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727706783943,0.155,63779.0,63772.0,0.00235213]
["bitfinex-derivatives","BTCF0:USTF0",1727706784131,0.078402,63777.0,63776.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727706785332,0.14,63779.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706786038,0.078404,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706787041,0.003,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727706787225,0.003,63777.0,63776.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727706787426,0.078395,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706788235,0.10381615,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706788731,0.03142115,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706789334,0.10981515,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706789833,0.11881515,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706790041,0.11881485,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706790540,0.21188779,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706790926,0.078399,63779.0,63778.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1727706791533,0.078402,63777.0,63772.0,0.00235213]
["bitfinex-derivatives","BTCF0:USTF0",1727706791732,0.078407,63774.0,63773.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706791936,0.10382943,63774.0,63773.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727706792842,0.078407,63773.0,63772.0,0.00235213]
["bitfinex-derivatives","BTCF0:USTF0",1727706793144,0.10382943,63773.0,63772.0,0.00235213]
["bitfinex-derivatives","BTCF0:USTF0",1727706793526,0.10382943,63773.0,63772.0,0.08076013]
["bitfinex-derivatives","BTCF0:USTF0",1727706793727,0.078407,63773.0,63772.0,0.08076013]
["bitfinex-derivatives","BTCF0:USTF0",1727706794435,0.10383128,63773.0,63772.0,0.08076013]
["bitfinex-derivatives","BTCF0:USTF0",1727706794732,0.10383128,63773.0,63772.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1727706794935,0.10483128,63773.0,63772.0,0.00335213]
["bitfinex-derivatives","BTCF0:USTF0",1727706795240,0.079407,63773.0,63772.0,0.00335213]
["bitfinex-derivatives","BTCF0:USTF0",1727706797441,0.079407,63773.0,63772.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1727706797738,0.001,63773.0,63772.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1727706798156,0.001,63773.0,63772.0,0.55220013]
["bitfinex-derivatives","BTCF0:USTF0",1727706798436,0.09893553,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727706799344,0.078397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727706800138,0.085397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727706800441,0.088397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727706802246,0.1138193,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727706804146,0.078407,63773.0,63772.0,0.00235213]
["bitfinex-derivatives","BTCF0:USTF0",1727706804643,0.10383159,63773.0,63772.0,0.00235213]
["bitfinex-derivatives","BTCF0:USTF0",1727706805540,0.10383159,63773.0,63772.0,0.00335213]
["bitfinex-derivatives","BTCF0:USTF0",1727706806541,0.02642459,63773.0,63772.0,0.22176013]
["bitfinex-derivatives","BTCF0:USTF0",1727706806741,0.001,63773.0,63772.0,0.22176013]
["bitfinex-derivatives","BTCF0:USTF0",1727706809649,0.17144808,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727706809852,0.02542263,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727706810042,0.439193,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727706810245,0.439193,63784.0,63783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706810448,0.45938366,63784.0,63783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706811254,0.46438366,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727706812358,0.47438366,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727706813261,0.46938366,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727706813454,0.47538366,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727706816158,0.3768,63784.0,63783.0,0.218394]
["bitfinex-derivatives","BTCF0:USTF0",1727706816456,0.016,63784.0,63783.0,0.218394]
["bitfinex-derivatives","BTCF0:USTF0",1727706818363,0.016,63784.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706818654,0.016,63784.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727706818655,0.078405,63777.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727706820047,0.09305208,63783.0,63776.0,1.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727706820367,0.005,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727706820656,0.078383,63793.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727706820857,0.02541647,63792.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706821049,0.187373,63801.0,63791.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706821050,0.0205003,63794.0,63791.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706821250,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727706821752,0.09305208,63798.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706822050,0.02541616,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727706822453,0.02541584,63797.0,63795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706822762,0.07836,63812.0,63795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706822763,0.09305208,63806.0,63796.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1727706822956,0.09305208,63806.0,63795.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1727706822957,0.0036,63813.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727706823162,0.0036,63813.0,63807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706823163,0.10376785,63812.0,63811.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1727706823457,0.078354,63816.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706823656,0.078354,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727706825050,0.092354,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727706825763,0.092354,63816.0,63815.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727706825764,0.014,63816.0,63815.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727706825952,0.0036,63828.0,63815.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727706825953,0.08194,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727706826155,0.08194,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727706826156,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727706826757,0.07834,63828.0,63816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706826758,0.078343,63825.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727706827163,0.106339,63828.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727706827350,0.106339,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727706827767,0.014,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727706827958,0.014,63828.0,63827.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727706828462,0.028,63828.0,63827.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727706828657,0.0036,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727706828855,0.02145475,63853.0,63839.0,1.399925]
["bitfinex-derivatives","BTCF0:USTF0",1727706829054,0.1175,63861.0,63850.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727706829367,0.3608,63860.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706829556,0.078308,63853.0,63846.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727706829750,0.078311,63851.0,63846.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727706830157,0.078313,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706830355,0.22,63856.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706830767,0.078316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706831562,0.078316,63847.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706831563,0.07832,63844.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706831980,0.22,63852.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706831981,0.078316,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706832161,0.298316,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706832669,0.298316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706832964,0.298316,63847.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706833160,0.1141,63846.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706833474,0.078323,63842.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706834270,0.1141,63846.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706834463,0.078321,63844.0,63840.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727706834660,0.078321,63843.0,63840.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727706835066,0.078321,63843.0,63840.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1727706835875,0.084321,63843.0,63840.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727706837170,0.084321,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727706837372,0.006,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727706837677,0.078308,63853.0,63842.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1727706837972,0.078308,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727706839276,0.087308,63853.0,63852.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727706839864,0.087308,63853.0,63852.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727706840872,0.087308,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706843069,0.009,63853.0,63852.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727706843265,0.009,63853.0,63852.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1727706845084,0.078293,63866.0,63865.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727706845880,0.3616,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706846077,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706846474,0.078281,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727706847680,0.4705,63884.0,63874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706847880,0.078276,63880.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727706848078,0.078276,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706848280,0.298263,63891.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706848281,0.078262,63891.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706848474,0.0008,63893.0,63890.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1727706848674,0.1057,63899.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727706848675,0.078259,63894.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727706848876,0.01972703,63894.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727706849177,0.01972703,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727706849178,0.078259,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727706850473,0.078259,63894.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706850669,0.078259,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706851080,0.078259,63893.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706851384,0.078259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727706851582,0.078257,63895.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727706851977,0.078258,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727706852174,0.078258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727706852575,0.078258,63894.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706852576,0.078256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727706852781,0.02006278,63899.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727706852782,0.078254,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727706852981,0.3608,63905.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727706853284,0.07825,63901.0,63899.0,0.298252]
["bitfinex-derivatives","BTCF0:USTF0",1727706853473,0.07825,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727706853878,0.078246,63904.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727706854076,0.078247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727706855177,0.078247,63903.0,63902.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727706855984,0.078247,63903.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706856285,0.078247,63903.0,63887.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1727706856286,0.46948,63902.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706856486,0.078274,63881.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706856690,0.078274,63881.0,63876.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1727706857286,1.5,63885.0,63876.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727706857486,1.5,63885.0,63876.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1727706857679,0.078274,63882.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727706858079,0.078274,63882.0,63880.0,0.00334812]
["bitfinex-derivatives","BTCF0:USTF0",1727706858280,0.078274,63881.0,63880.0,0.00334812]
["bitfinex-derivatives","BTCF0:USTF0",1727706861293,0.02011178,63890.0,63880.0,0.00334812]
["bitfinex-derivatives","BTCF0:USTF0",1727706861493,0.107,63891.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727706861494,0.078268,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727706861692,0.078268,63886.0,63880.0,0.00334812]
["bitfinex-derivatives","BTCF0:USTF0",1727706861991,0.107,63891.0,63880.0,0.00334812]
["bitfinex-derivatives","BTCF0:USTF0",1727706861992,0.07827,63885.0,63880.0,0.00334812]
["bitfinex-derivatives","BTCF0:USTF0",1727706862496,0.07827,63885.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727706862690,0.07827,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727706862889,0.001,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727706863095,0.001,63890.0,63889.0,0.659064]
["bitfinex-derivatives","BTCF0:USTF0",1727706863989,0.0036,63904.0,63889.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727706864290,0.3608,63905.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727706864481,0.3608,63905.0,63896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706864685,0.3608,63905.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706864884,0.078248,63903.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706865279,0.3608,63905.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706865280,0.078249,63902.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706865486,0.3608,63905.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706866389,0.078255,63897.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706866584,0.078256,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706866786,0.078257,63895.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727706866984,0.078257,63895.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727706867392,0.078256,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706867803,0.078256,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706867804,0.547776,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706868095,0.767776,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706868290,1.65032,63896.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706868495,1.65032,63896.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727706868496,0.07827,63885.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727706868688,0.07827,63885.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706868883,0.3608,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706869093,0.439067,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706869296,0.3608,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706870807,0.3618,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706872097,0.001,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706876008,0.078273,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706876300,0.298274,63881.0,63871.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706876492,0.298274,63881.0,63866.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1727706876493,0.22,63875.0,63866.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727706876693,0.078289,63869.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727706876905,0.45389612,63873.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706876906,0.3608,63873.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706877100,0.09309612,63870.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706877292,0.22,63871.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706877494,0.22,63871.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727706877808,0.078286,63872.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706878299,0.078287,63871.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706878809,0.078287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706879009,0.38059995,63873.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706879208,0.078287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727706879408,0.07829,63869.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706879709,0.07829,63869.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727706880000,0.38059995,63873.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727706880001,0.45888395,63873.0,63866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727706880203,0.006,63872.0,63869.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727706880399,0.083287,63870.0,63869.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727706881005,0.083287,63870.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706881006,0.45888395,63873.0,63862.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727706881206,0.45888395,63873.0,63869.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706881207,0.38059995,63873.0,63869.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706881420,0.38059995,63873.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706881421,0.078286,63872.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706882000,0.38059995,63873.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706882205,0.078286,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706883495,0.084286,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727706884407,0.092286,63871.0,63870.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727706892412,0.014,63871.0,63870.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727706892722,0.439068,63886.0,63870.0,0.305787]
["bitfinex-derivatives","BTCF0:USTF0",1727706892723,0.02036878,63876.0,63870.0,0.305787]
["bitfinex-derivatives","BTCF0:USTF0",1727706892921,0.439075,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727706893109,0.078275,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727706893425,0.078269,63886.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706893719,0.0203527,63886.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706894015,0.3608,63893.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727706894227,0.078265,63888.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727706895518,0.078265,63888.0,63879.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1727706895519,0.078269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727706895921,0.078275,63880.0,63879.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1727706896108,0.5808,63887.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706896109,0.22,63883.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706896308,0.078278,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727706897117,0.078279,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706897322,0.078279,63877.0,63876.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727706898715,0.078279,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706900213,0.09870067,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706900915,0.09870067,63877.0,63876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706901113,0.31870067,63877.0,63876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706901314,0.78834067,63877.0,63876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706901615,0.09870067,63877.0,63876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727706903031,0.09970067,63877.0,63876.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727706903322,0.001,63877.0,63876.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727706903522,0.439068,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706903731,0.46445113,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706904021,0.439068,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706904215,0.46445066,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706904417,0.46445066,63887.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727706904418,0.078271,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727706904825,0.46558535,63887.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706905029,0.46558535,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706905621,0.49096769,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706905924,0.38931735,63887.0,63886.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727706906424,0.38931735,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706906725,0.02851735,63887.0,63886.0,0.298268]
["bitfinex-derivatives","BTCF0:USTF0",1727706906928,0.02251735,63887.0,63886.0,0.298268]
["bitfinex-derivatives","BTCF0:USTF0",1727706907230,0.02251735,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706907414,0.04789661,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706907926,0.04789651,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706908513,0.05389651,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706908829,0.13216351,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706909323,0.10678435,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706909531,0.05389706,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706909723,0.05389709,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706909919,0.02851735,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706910334,0.05389706,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706910528,0.02851735,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727706912736,0.008,63887.0,63886.0,0.659068]
["bitfinex-derivatives","BTCF0:USTF0",1727706913031,0.3608,63900.0,63886.0,0.659068]
["bitfinex-derivatives","BTCF0:USTF0",1727706913032,0.02013835,63899.0,63886.0,1.728668]
["bitfinex-derivatives","BTCF0:USTF0",1727706913233,0.3608,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706913432,0.38617547,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706913620,0.078243,63907.0,63899.0,0.218252]
["bitfinex-derivatives","BTCF0:USTF0",1727706913621,0.09309612,63904.0,63899.0,0.218252]
["bitfinex-derivatives","BTCF0:USTF0",1727706913820,0.0253744,63903.0,63899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706914021,0.02537419,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727706914216,0.02537419,63904.0,63899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727706914434,0.078245,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727706914620,0.078251,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706914822,0.218251,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706915235,0.218251,63900.0,63899.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727706915422,0.218251,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706915730,0.298251,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706916120,0.298251,63900.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706916320,0.078254,63897.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706916722,0.078254,63897.0,63896.0,0.439056]
["bitfinex-derivatives","BTCF0:USTF0",1727706917027,0.22,63905.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727706917232,0.22,63905.0,63896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706917431,0.078251,63901.0,63896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727706917731,0.3608,63906.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727706917922,0.078249,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727706918234,0.078254,63897.0,63896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727706918526,0.078254,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706918927,0.078254,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727706919229,0.07825,63901.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727706919431,0.078254,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727706919631,0.078254,63897.0,63896.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727706920024,0.22,63905.0,63896.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727706920025,0.22,63905.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706920229,0.22,63905.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727706920230,0.078251,63901.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727706920435,0.078251,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706921626,0.078251,63900.0,63899.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727706922128,0.078251,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706922333,0.078254,63897.0,63896.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727706922726,0.439054,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706922929,0.439054,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706923328,0.439054,63897.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727706923537,0.078258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727706923736,0.439054,63897.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727706923934,0.439054,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727706923935,0.09847456,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727706924734,0.09847456,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727706925134,0.02022056,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727706925343,0.078245,63905.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706925638,0.078245,63905.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727706925639,0.07825,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727706926345,0.078246,63904.0,63903.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727706926541,0.01960138,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727706926839,0.439044,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727706927027,0.45949141,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727706928626,0.38124741,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727706929433,0.40662125,63906.0,63905.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727706929832,0.48486425,63906.0,63905.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727706930431,0.48486425,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706930936,0.52712573,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706931145,1.73832273,63906.0,63892.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727706931442,0.298259,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706931639,0.41665422,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706931833,0.32363284,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706932434,0.32363284,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727706932849,0.32363743,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727706933141,0.32363743,63893.0,63892.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1727706933335,0.32363743,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706933534,0.36546856,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706933839,0.38529528,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706934041,0.38629528,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706934246,0.85581528,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706934433,0.85581528,63893.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706934434,0.078274,63881.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706934638,0.078274,63881.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727706934639,0.078281,63876.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727706934839,0.19672867,63875.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727706935040,0.02537843,63874.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727706935433,0.3608,63872.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706935637,0.14,63866.0,63865.0,0.0806427]
["bitfinex-derivatives","BTCF0:USTF0",1727706935835,0.16537843,63866.0,63865.0,0.0806427]
["bitfinex-derivatives","BTCF0:USTF0",1727706936142,0.16537843,63866.0,63865.0,0.0023487]
["bitfinex-derivatives","BTCF0:USTF0",1727706936326,0.24367043,63866.0,63865.0,0.0023487]
["bitfinex-derivatives","BTCF0:USTF0",1727706936935,0.60447043,63866.0,63865.0,0.0163487]
["bitfinex-derivatives","BTCF0:USTF0",1727706937135,0.69747106,63866.0,63865.0,0.0303487]
["bitfinex-derivatives","BTCF0:USTF0",1727706937536,0.439092,63866.0,63865.0,0.0303487]
["bitfinex-derivatives","BTCF0:USTF0",1727706938038,0.3608,63866.0,63865.0,0.0303487]
["bitfinex-derivatives","BTCF0:USTF0",1727706938239,0.4698,63880.0,63865.0,0.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1727706938443,0.38114779,63880.0,63874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706938840,0.38114779,63880.0,63875.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727706939036,0.02034779,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727706939240,0.3608,63886.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727706939537,0.3608,63886.0,63879.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727706939538,0.38121412,63886.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706940331,0.45948212,63886.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706940641,0.078269,63885.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706941245,0.38121412,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727706941539,0.38321412,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727706942147,0.3628,63886.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706942348,0.078261,63892.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727706942536,0.078264,63890.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727706942736,0.078264,63890.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706942737,0.22,63893.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706943040,0.078268,63886.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706943348,0.078268,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727706944435,0.080268,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727706945439,0.10032236,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727706945640,0.10232236,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727706946948,0.10232236,63886.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727706949054,0.10232236,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727706949945,0.078272,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706951252,0.080272,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706952247,0.002,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706956451,0.002,63883.0,63882.0,0.12472039]
["bitfinex-derivatives","BTCF0:USTF0",1727706957450,0.002,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727706957755,0.002,63883.0,63882.0,0.26507612]
["bitfinex-derivatives","BTCF0:USTF0",1727706958358,0.002,63883.0,63882.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1727706958554,0.002,63883.0,63882.0,0.26508678]
["bitfinex-derivatives","BTCF0:USTF0",1727706959252,0.002,63883.0,63881.0,0.04681478]
["bitfinex-derivatives","BTCF0:USTF0",1727706959253,0.078273,63882.0,63881.0,0.04681478]
["bitfinex-derivatives","BTCF0:USTF0",1727706959561,0.078273,63882.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706959562,0.078284,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727706961059,0.14,63878.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706961361,0.078272,63883.0,63882.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727706961555,0.3608,63887.0,63882.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1727706961755,0.09300063,63896.0,63886.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727706962061,0.09300063,63896.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727706962062,0.078257,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727706962265,0.09660063,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706962266,0.0036,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727706962453,0.0037,63914.0,63899.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1727706962650,0.078235,63913.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706963474,0.078243,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706963872,0.07824,63909.0,63905.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727706964479,0.004,63913.0,63905.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727706964684,0.02537178,63912.0,63905.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727706964980,0.078241,63908.0,63905.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727706965367,0.10235311,63913.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706965568,0.02411711,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727706965780,0.002,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727706965968,0.0197877,63916.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727706966167,0.07823,63917.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727706966669,0.07823,63917.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706966670,0.07823,63917.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727706967079,0.09816435,63917.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727706968777,0.09816435,63917.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706968979,0.09816435,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727706968980,0.01993435,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727706969173,0.07823,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727706969481,0.2227,63927.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706969482,0.078222,63924.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706969675,0.078234,63914.0,63913.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727706970077,0.078234,63914.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727706970782,0.078238,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727706970975,0.001,63914.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706971177,0.079234,63914.0,63913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706971676,0.001,63914.0,63913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706971877,0.079234,63914.0,63913.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1727706972280,0.079234,63914.0,63913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706972574,0.078234,63914.0,63913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706973088,0.079234,63914.0,63913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706973388,0.079234,63914.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706973772,0.078243,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706975291,0.078237,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727706975586,0.078236,63912.0,63911.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727706975881,0.01960514,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727706976076,0.2212,63920.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706976274,0.2212,63920.0,63911.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727706976275,0.078236,63912.0,63911.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727706976673,0.2212,63920.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727706976674,0.078232,63916.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727706976977,0.002,63912.0,63911.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1727706977884,0.002,63912.0,63911.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1727706978787,0.078236,63912.0,63911.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727706979382,0.080236,63912.0,63911.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1727706979686,0.080236,63912.0,63911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727706981189,0.080236,63912.0,63911.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1727706982780,0.002,63912.0,63911.0,0.661037]
["bitfinex-derivatives","BTCF0:USTF0",1727706984787,0.002,63912.0,63911.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1727706985791,0.078224,63922.0,63918.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727706985987,0.078224,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706986497,0.078224,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727706987083,0.080224,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727706988590,0.078224,63922.0,63921.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1727706989193,0.078224,63922.0,63921.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1727706991004,0.078224,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727706991298,0.02536785,63922.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727706991598,0.078232,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727706992499,0.078232,63916.0,63915.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727706992700,0.078232,63916.0,63915.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1727706993398,0.09300063,63924.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727706993593,0.078221,63925.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706993594,0.078224,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706993902,0.078224,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727706994405,0.078225,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706995198,0.078225,63921.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727706995495,0.002,63924.0,63920.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1727706995496,0.002,63922.0,63920.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1727706995704,0.002,63922.0,63921.0,0.218225]
["bitfinex-derivatives","BTCF0:USTF0",1727706995890,0.002,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727706996091,0.45948249,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727706996288,0.09868249,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727706997702,0.16757118,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727706998207,0.16757118,63925.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706998208,0.079221,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706998499,0.14810969,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727706998705,0.078225,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706998895,0.28711369,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727706999599,0.28711369,63921.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727706999795,0.078237,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727706999992,0.10360195,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707000194,0.10360195,63912.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707000195,0.078238,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707000494,0.11872515,63910.0,63909.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1727707000691,0.02536495,63910.0,63909.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1727707001005,0.02536495,63910.0,63909.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707001301,0.0933602,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727707001603,0.0253677,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727707001802,0.0253677,63912.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707001993,0.11873031,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707002194,0.0253677,63911.0,63910.0,0.218238]
["bitfinex-derivatives","BTCF0:USTF0",1727707003204,0.11873031,63911.0,63910.0,0.218238]
["bitfinex-derivatives","BTCF0:USTF0",1727707003404,0.0253677,63911.0,63910.0,0.218238]
["bitfinex-derivatives","BTCF0:USTF0",1727707003709,0.09336261,63916.0,63911.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1727707003897,0.078224,63922.0,63915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707003898,0.09336261,63918.0,63915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707004095,0.09336583,63919.0,63917.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1727707004297,0.18712499,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727707004509,0.14716486,63926.0,63925.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727707004704,0.078219,63926.0,63925.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727707005210,0.078219,63926.0,63925.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1727707005699,0.078219,63926.0,63925.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1727707006101,0.078219,63926.0,63925.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1727707007300,0.078219,63926.0,63925.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1727707007796,0.3616,63938.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707008005,0.3616,63938.0,63934.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727707008006,0.07821,63935.0,63934.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727707008208,0.07821,63935.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707008399,0.078212,63932.0,63931.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727707009012,0.078215,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707009400,0.078215,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727707009898,0.078215,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707011012,0.38137685,63938.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707011218,0.078211,63933.0,63932.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1727707012110,0.078208,63935.0,63934.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727707014515,0.078208,63935.0,63934.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727707015409,0.078208,63935.0,63934.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727707015915,0.078208,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707016412,0.078208,63935.0,63934.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727707017117,0.078208,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707017416,0.078208,63935.0,63934.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727707019313,0.078208,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707019704,0.078208,63935.0,63934.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727707020315,0.38137685,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707020517,0.48494197,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707020823,0.48494197,63938.0,63937.0,0.218205]
["bitfinex-derivatives","BTCF0:USTF0",1727707021205,0.48494197,63938.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707021206,0.078208,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707021517,0.078208,63935.0,63934.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727707022413,0.078208,63935.0,63934.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727707022720,0.078208,63935.0,63934.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727707023329,0.078208,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707023512,0.10356945,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707023826,0.19695966,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707024014,0.10357097,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707024420,0.19686405,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707025924,0.10357097,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707026225,0.17144912,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707026411,0.19681209,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707026612,0.02536297,63935.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707026824,0.078224,63922.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707027030,0.218224,63922.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707027323,0.078226,63920.0,63919.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727707027511,0.078232,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707027918,0.078232,63915.0,63914.0,0.12509182]
["bitfinex-derivatives","BTCF0:USTF0",1727707028915,0.078232,63915.0,63914.0,0.13009182]
["bitfinex-derivatives","BTCF0:USTF0",1727707029131,0.3608,63926.0,63914.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1727707029424,0.3608,63926.0,63925.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1727707030525,0.0195824,63927.0,63925.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1727707030526,0.0195824,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727707030732,0.078216,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707031522,0.439012,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727707031917,0.09790688,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727707032117,0.078201,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727707032319,0.02046411,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727707032518,0.078199,63943.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727707032718,0.1074,63947.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707033219,0.078195,63946.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707033524,0.1074,63947.0,63940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727707033525,0.001,63941.0,63940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727707033716,0.001,63941.0,63940.0,0.219202]
["bitfinex-derivatives","BTCF0:USTF0",1727707033916,0.001,63941.0,63940.0,0.2660411]
["bitfinex-derivatives","BTCF0:USTF0",1727707034117,0.001,63941.0,63940.0,0.219202]
["bitfinex-derivatives","BTCF0:USTF0",1727707034730,0.001,63941.0,63940.0,0.26703152]
["bitfinex-derivatives","BTCF0:USTF0",1727707034931,0.001,63941.0,63940.0,0.220202]
["bitfinex-derivatives","BTCF0:USTF0",1727707035320,0.002,63941.0,63940.0,0.220202]
["bitfinex-derivatives","BTCF0:USTF0",1727707035625,0.001,63941.0,63940.0,0.580002]
["bitfinex-derivatives","BTCF0:USTF0",1727707036126,0.001,63946.0,63940.0,1.049202]
["bitfinex-derivatives","BTCF0:USTF0",1727707036322,0.0037,63955.0,63940.0,1.049202]
["bitfinex-derivatives","BTCF0:USTF0",1727707036323,0.09694335,63955.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707036521,0.02535365,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727707036822,0.02535365,63954.0,63953.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1727707037026,0.02030604,63955.0,63953.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1727707037027,0.02030604,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707037327,0.09324335,63959.0,63953.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707037529,0.09324335,63960.0,63958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707037824,0.09324335,63961.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707038219,0.02535107,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707038420,0.14,63960.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707038616,0.14,63960.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707038617,0.02535107,63959.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707038835,0.078185,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707039023,0.078185,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707040436,0.078185,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707040637,0.078197,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707040929,0.14,63948.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707041924,0.001,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707042723,0.001,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707042925,0.001,63948.0,63947.0,0.218193]
["bitfinex-derivatives","BTCF0:USTF0",1727707043132,0.078176,63961.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727707043331,0.078176,63961.0,63957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707043833,0.3608,63964.0,63960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707044143,0.3337,63978.0,63960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707044144,0.02002018,63970.0,63966.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707044438,0.02002018,63970.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707044439,0.02002018,63970.0,63969.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707044835,0.09818518,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707045030,0.078165,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707045426,0.02026556,63972.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707045427,0.09842956,63972.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707046029,0.001,63970.0,63969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707046227,0.001,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707046539,0.079165,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707046735,0.078165,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707047631,0.078165,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707048429,0.438965,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707048631,0.438965,63970.0,63951.0,0.12656651]
["bitfinex-derivatives","BTCF0:USTF0",1727707048632,0.078181,63957.0,63951.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727707049033,0.078181,63957.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707049435,0.218188,63951.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707049835,0.078188,63951.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707050647,0.218188,63951.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707050846,0.26326431,63951.0,63950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727707051143,0.26326409,63951.0,63950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727707051532,0.34326409,63951.0,63950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727707052129,0.34526409,63951.0,63950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727707052340,1.41438409,63951.0,63950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727707052547,0.078201,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707052735,0.298201,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707053042,0.078201,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707053838,0.298201,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707054145,0.298201,63941.0,63940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707054649,0.02171883,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707054650,0.002,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707054841,0.002,63951.0,63950.0,1.128109]
["bitfinex-derivatives","BTCF0:USTF0",1727707055146,0.0037,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727707055443,0.0037,63967.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707055444,0.09307626,63976.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707055652,0.078158,63976.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707056032,0.02534678,63975.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727707056231,0.078159,63975.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727707056442,0.22,63971.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707056747,0.5808,63965.0,63958.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727707056934,0.3608,63965.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707057134,0.1069,63964.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707057544,0.185073,63964.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707057740,0.1069,63964.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707057936,0.298178,63960.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707058153,0.298178,63960.0,63950.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707058339,0.12673989,63964.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707058340,0.078185,63954.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707058534,0.078185,63954.0,63943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707058946,0.078185,63954.0,63943.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727707059138,1.147265,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707059448,0.078185,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707059652,0.186285,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707060443,0.186285,63954.0,63943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707060444,0.07819,63950.0,63943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707060660,0.29819,63950.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707060945,0.29819,63950.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727707061252,0.07819,63950.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707061936,0.22,63950.0,63942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727707062137,0.3608,63951.0,63942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727707062138,0.22,63943.0,63942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727707062445,0.22,63948.0,63943.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727707062742,0.22,63948.0,63933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707062743,0.22,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707063244,0.187992,63949.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707063448,0.3608,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707063840,0.0036,63960.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707064041,0.45387626,63964.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707064242,0.02535301,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707064441,0.078174,63963.0,63960.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707064639,0.5816,63964.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707064840,0.6012321,63964.0,63951.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727707065247,0.6012321,63964.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707065449,0.078174,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707065752,0.550214,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707066144,0.547214,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707067148,0.078177,63961.0,63959.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707067553,0.00088,63963.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707067751,0.00288,63963.0,63962.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727707067950,0.002,63963.0,63962.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727707068249,0.3820321,63964.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707068550,0.3812321,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727707068848,0.3812321,63964.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707068849,0.078174,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707069050,0.080174,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707069740,0.078174,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707071353,0.080174,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707071849,0.15042102,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707072853,0.41082102,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707073245,0.41082102,63963.0,63951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707073246,1.50638702,63963.0,63951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707073453,0.078188,63951.0,63950.0,0.00370556]
["bitfinex-derivatives","BTCF0:USTF0",1727707073651,0.11847639,63951.0,63950.0,0.00234556]
["bitfinex-derivatives","BTCF0:USTF0",1727707073849,0.19666128,63951.0,63950.0,0.00234556]
["bitfinex-derivatives","BTCF0:USTF0",1727707074049,0.10353917,63951.0,63950.0,0.00234556]
["bitfinex-derivatives","BTCF0:USTF0",1727707075152,0.10353917,63951.0,63950.0,0.08453456]
["bitfinex-derivatives","BTCF0:USTF0",1727707075451,0.10353917,63951.0,63950.0,0.08653456]
["bitfinex-derivatives","BTCF0:USTF0",1727707075651,0.10353917,63951.0,63950.0,0.08253456]
["bitfinex-derivatives","BTCF0:USTF0",1727707075857,0.10353917,63951.0,63950.0,0.00434556]
["bitfinex-derivatives","BTCF0:USTF0",1727707075858,0.14794323,63951.0,63950.0,0.00434556]
["bitfinex-derivatives","BTCF0:USTF0",1727707076160,0.3678623,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707076454,1.79973663,63951.0,63940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707076759,0.078207,63936.0,63935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707076947,0.078207,63936.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707076948,0.07821,63934.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707077256,0.11848186,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707077559,0.11849288,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707078260,0.02536219,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707078557,0.17132864,63932.0,63931.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727707078854,0.17132864,63932.0,63931.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727707078855,0.1471975,63932.0,63931.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727707079258,0.078219,63926.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727707079564,0.078221,63924.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727707079744,0.078224,63922.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707080152,0.078224,63922.0,63918.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727707080153,0.078224,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707080360,0.22,63925.0,63918.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727707080856,0.22,63925.0,63923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727707081155,0.29822,63925.0,63923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727707081361,0.078221,63924.0,63921.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1727707081665,0.439021,63924.0,63923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727707082064,0.439021,63924.0,63923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727707082264,0.064229,63918.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727707082452,0.078231,63916.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727707082651,0.22,63920.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727707082957,0.02127761,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707083151,0.02027761,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707083348,0.00092,63930.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727707083657,0.078214,63930.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707083858,0.078214,63930.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707084363,0.3608,63932.0,63922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707084364,0.006,63925.0,63922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707084548,0.006,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707085047,0.078213,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707085455,0.078213,63931.0,63924.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727707085763,0.07822,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707087653,0.08822,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707087857,0.09622,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707088660,0.018,63927.0,63916.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727707088863,0.22,63917.0,63916.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1727707089061,0.078225,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707089361,0.3474,63927.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707089663,0.07823,63918.0,63917.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727707091765,0.001,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727707092269,0.299229,63918.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707092658,0.299229,63918.0,63911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707092854,0.659037,63912.0,63898.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1727707093065,0.22,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727707093364,0.078252,63899.0,63898.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727707093570,0.3608,63900.0,63889.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1727707093866,0.078256,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707094267,0.07826,63892.0,63889.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727707094568,0.078261,63892.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707094759,0.078264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707095370,0.3608,63894.0,63886.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727707095371,0.078266,63888.0,63886.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727707095870,0.002,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707097359,0.078248,63902.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707097360,0.078248,63902.0,63890.0,0.38058035]
["bitfinex-derivatives","BTCF0:USTF0",1727707097567,0.01964978,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727707097868,0.22,63906.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707097869,0.078243,63906.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707098063,0.078243,63906.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707098064,0.078247,63903.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727707098370,0.078247,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727707099054,0.001,63906.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727707099361,0.001,63906.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707099362,0.078251,63900.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707100265,0.002,63906.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707100469,0.082247,63903.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727707100767,0.082247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707101366,0.078247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707101563,0.09854516,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707102062,0.10054516,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707102265,0.10454516,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707103367,0.02629816,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707103570,0.006,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707104664,0.006,63903.0,63902.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1727707105962,0.006,63903.0,63896.0,0.38104009]
["bitfinex-derivatives","BTCF0:USTF0",1727707105963,0.078251,63901.0,63900.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727707106165,0.006,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707106363,0.084247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707107268,0.082247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707107464,0.078247,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707107669,0.01961116,63906.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707107869,0.5808,63910.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707107870,0.3616,63910.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707108071,0.078243,63909.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727707108564,0.01967144,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727707108761,0.078234,63914.0,63913.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727707108964,0.3608,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727707108965,0.439032,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727707109160,0.45909928,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727707109363,0.02006728,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727707109572,0.1092,63919.0,63918.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707109573,0.078227,63919.0,63918.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707111073,0.078227,63919.0,63910.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1727707111279,0.078233,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707112772,0.298233,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707113082,0.299233,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707113671,0.302233,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707114776,0.078237,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707114981,0.07824,63909.0,63908.0,0.439041]
["bitfinex-derivatives","BTCF0:USTF0",1727707115472,0.078244,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727707116771,0.07824,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707118473,0.10373334,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707119180,0.10673334,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707121183,0.02849334,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707121482,0.10673134,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707123282,0.02849334,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707123472,0.10673134,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707123872,0.10673134,63910.0,63909.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1727707125695,0.008,63910.0,63909.0,0.939838]
["bitfinex-derivatives","BTCF0:USTF0",1727707125878,0.09676795,63926.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727707126082,0.02029436,63921.0,63920.0,0.579026]
["bitfinex-derivatives","BTCF0:USTF0",1727707126280,0.078214,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707126480,0.10357735,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707126881,0.19700316,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707127480,0.10357735,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707127678,0.1376169,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707127887,0.1516169,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707129288,0.0734029,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707129494,0.04803955,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707130896,0.03403955,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707131083,0.04703955,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707133982,0.027,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707134386,0.0036,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707134697,0.078191,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727707134883,0.01975133,63949.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707135083,0.101,63956.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707135084,0.078189,63951.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707135292,0.438989,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707135597,0.101,63956.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727707135598,0.078186,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727707136895,0.091186,63953.0,63952.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727707137293,0.101186,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727707140089,0.101186,63953.0,63952.0,0.0352494]
["bitfinex-derivatives","BTCF0:USTF0",1727707140090,1.62653935,63953.0,63952.0,0.0352494]
["bitfinex-derivatives","BTCF0:USTF0",1727707140292,1.71948578,63953.0,63952.0,0.0352494]
["bitfinex-derivatives","BTCF0:USTF0",1727707140707,1.71948578,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707141113,1.62653935,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707142206,0.12653935,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707142401,0.21948578,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707142621,0.078198,63943.0,63942.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727707142909,0.078198,63943.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707142910,0.078199,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707143096,0.078199,63942.0,63941.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727707143297,1.50088,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707143298,0.00088,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707143494,0.078188,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707145008,0.01969309,63956.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707145009,0.078192,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707146802,0.104192,63950.0,63949.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727707154019,0.244192,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707154225,0.244192,63950.0,63949.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727707154402,0.104192,63950.0,63949.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727707155308,0.026,63950.0,63949.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727707155918,0.104189,63950.0,63949.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727707156211,0.026,63950.0,63949.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727707157105,0.4725,63963.0,63949.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1727707157106,0.078175,63962.0,63949.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1727707157409,0.0036,63967.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707157608,0.078174,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707159112,0.078169,63968.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707159318,0.078169,63967.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707159708,0.078169,63967.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727707161111,0.078169,63967.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727707161725,0.078169,63967.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707161920,0.078169,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727707162219,0.14950556,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727707162713,0.07133656,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727707162909,0.0263477,63967.0,63966.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1727707163109,0.0263477,63967.0,63966.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1727707163513,0.09434774,63967.0,63966.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1727707163709,0.11969544,63967.0,63966.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1727707164126,0.0263477,63967.0,63966.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1727707164516,0.11969544,63967.0,63966.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1727707165024,0.11969544,63967.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707165222,0.11966384,63967.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707165724,0.0263477,63967.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707165915,0.11966384,63967.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707166117,0.0263477,63967.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707167319,0.001,63967.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707168424,0.09324655,63975.0,63966.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1727707168631,0.12426283,63985.0,63974.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727707168632,0.0036,63983.0,63974.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727707168932,0.01976525,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727707169248,0.10347952,63990.0,63983.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1727707169414,0.078141,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727707169619,0.16913562,63990.0,63989.0,0.36074449]
["bitfinex-derivatives","BTCF0:USTF0",1727707170114,0.09868706,63990.0,63989.0,0.36074449]
["bitfinex-derivatives","BTCF0:USTF0",1727707170730,0.02054606,63990.0,63989.0,0.43888649]
["bitfinex-derivatives","BTCF0:USTF0",1727707171028,0.0036,63997.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727707171029,0.078137,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727707172524,0.078137,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707172725,0.338137,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707172930,0.078137,63993.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707173134,0.09776711,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727707174225,0.01963411,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727707174438,0.01963411,63997.0,63995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707174439,0.07813,63999.0,63995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707174726,0.2161,64005.0,63995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707174727,0.078127,64002.0,64001.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727707175228,0.02022416,64005.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727707175426,0.3616,64013.0,64003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707175626,0.0036,64014.0,64003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707175627,0.0036,64014.0,64008.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707175830,0.078112,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727707176331,0.1095,64022.0,64013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707176524,0.078108,64017.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727707177233,0.078109,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727707177430,0.1294472,64022.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707177431,0.14,64019.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707178329,0.14,64019.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707178726,0.078111,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707179339,0.078111,64014.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707179933,0.078111,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707183127,0.078111,64014.0,64013.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727707183730,0.078111,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707184130,0.182411,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707184636,0.651051,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707184937,1.682411,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707185137,1.682411,64014.0,64013.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1727707186324,1.70774207,64014.0,64013.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1727707186520,1.682411,64014.0,64013.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1727707186926,0.078117,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707187123,0.218117,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707187330,0.24344929,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707187734,0.50344929,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707188929,0.50444929,64009.0,64008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707189131,0.50444929,64009.0,64008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707189132,0.50544929,64009.0,64008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707190232,0.59846557,64009.0,64008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707191235,0.50544929,64009.0,64008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707192126,0.480117,64009.0,64008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707192532,0.7628,64009.0,63998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707192738,0.078132,63999.0,63998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727707192932,0.078132,63997.0,63996.0,0.438932]
["bitfinex-derivatives","BTCF0:USTF0",1727707194533,0.14,64002.0,63996.0,0.438932]
["bitfinex-derivatives","BTCF0:USTF0",1727707194729,0.078127,64004.0,64003.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727707194925,0.078127,64004.0,64003.0,0.438924]
["bitfinex-derivatives","BTCF0:USTF0",1727707195535,0.078127,64004.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707196233,0.078127,64004.0,64003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707196430,0.080127,64004.0,64003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707196637,0.083127,64004.0,64003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707197629,0.083127,64004.0,64003.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1727707198535,0.083127,64004.0,64003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707198736,0.083127,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707201135,0.10846089,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707207455,0.083127,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707207651,0.083127,64004.0,64003.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727707208751,0.005,64004.0,64003.0,0.48776404]
["bitfinex-derivatives","BTCF0:USTF0",1727707209345,0.083124,64004.0,64003.0,0.48776404]
["bitfinex-derivatives","BTCF0:USTF0",1727707209540,0.083124,64004.0,64003.0,0.40963904]
["bitfinex-derivatives","BTCF0:USTF0",1727707209745,0.083124,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707210854,0.078131,63998.0,63997.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707211153,0.078132,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707211555,0.14,63999.0,63995.0,0.00234349]
["bitfinex-derivatives","BTCF0:USTF0",1727707211556,0.5008,63999.0,63995.0,0.00234349]
["bitfinex-derivatives","BTCF0:USTF0",1727707211747,0.078139,63991.0,63990.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727707211945,0.38613982,63991.0,63983.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707212145,0.49316745,63994.0,63982.0,0.26153904]
["bitfinex-derivatives","BTCF0:USTF0",1727707212146,0.14,63989.0,63982.0,0.26153904]
["bitfinex-derivatives","BTCF0:USTF0",1727707212356,0.14,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727707212553,0.218142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727707214049,0.078148,63985.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727707214268,0.218148,63985.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727707215155,0.078148,63985.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727707215759,0.02011879,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727707215957,0.00084,63995.0,63988.0,1.051783]
["bitfinex-derivatives","BTCF0:USTF0",1727707216154,0.0036,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727707216360,0.02893251,64003.0,64002.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1727707216656,0.078121,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727707216965,0.10345306,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727707217460,0.19662051,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727707217652,0.10345306,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727707218153,0.078125,64003.0,64002.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1727707218355,0.10345706,64003.0,64002.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1727707219556,0.10345706,64003.0,64002.0,1.647646]
["bitfinex-derivatives","BTCF0:USTF0",1727707219557,0.002,64003.0,64002.0,1.647646]
["bitfinex-derivatives","BTCF0:USTF0",1727707220058,0.005,64003.0,64002.0,1.648646]
["bitfinex-derivatives","BTCF0:USTF0",1727707220559,0.005,64003.0,64002.0,0.579926]
["bitfinex-derivatives","BTCF0:USTF0",1727707221355,0.005,64003.0,64002.0,1.179926]
["bitfinex-derivatives","BTCF0:USTF0",1727707221562,0.005,64003.0,64002.0,1.648646]
["bitfinex-derivatives","BTCF0:USTF0",1727707222268,0.0036,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727707222451,0.02892918,64014.0,64013.0,0.438913]
["bitfinex-derivatives","BTCF0:USTF0",1727707222654,0.23316745,64018.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707222849,0.078111,64014.0,64013.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1727707223062,0.10344019,64014.0,64013.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1727707223261,0.02532946,64014.0,64013.0,0.438913]
["bitfinex-derivatives","BTCF0:USTF0",1727707223466,0.19660491,64017.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707223663,0.005,64014.0,64013.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1727707223864,0.03032946,64014.0,64013.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1727707224166,0.005,64014.0,64013.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1727707224358,0.005,64014.0,64013.0,0.649313]
["bitfinex-derivatives","BTCF0:USTF0",1727707225355,0.080111,64014.0,64013.0,0.649313]
["bitfinex-derivatives","BTCF0:USTF0",1727707225555,0.220111,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707225869,0.218111,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707226069,0.218111,64014.0,64013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707226572,0.218111,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707228159,0.24344169,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707228364,0.078124,64004.0,64003.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707228675,0.078113,64013.0,64002.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1727707228676,0.078125,64003.0,64002.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1727707228867,0.078125,64003.0,64002.0,0.438925]
["bitfinex-derivatives","BTCF0:USTF0",1727707229261,0.078114,64012.0,64002.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707229262,0.09316745,64012.0,64002.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707229462,0.078116,64010.0,64009.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727707229869,0.078113,64013.0,64012.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727707230067,0.438909,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727707230268,0.4317185,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727707230471,0.02533011,64016.0,64015.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1727707230664,0.02532857,64017.0,64015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707230868,0.10343657,64017.0,64016.0,0.109809]
["bitfinex-derivatives","BTCF0:USTF0",1727707232078,0.10543657,64017.0,64016.0,0.109809]
["bitfinex-derivatives","BTCF0:USTF0",1727707232274,0.10743657,64017.0,64016.0,0.110809]
["bitfinex-derivatives","BTCF0:USTF0",1727707232482,0.10743657,64017.0,64016.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1727707234892,0.20085103,64017.0,64016.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1727707235179,0.12274303,64017.0,64016.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1727707235487,0.004,64017.0,64016.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1727707236073,0.082108,64017.0,64016.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1727707236273,0.24743411,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707236477,0.29109378,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707236672,0.29209378,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707237080,1.79209378,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707237280,1.74643411,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707237577,1.74443411,64017.0,64016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707237782,1.74543411,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707239180,0.24543411,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707239578,0.10543411,64017.0,64016.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727707239778,0.080108,64017.0,64016.0,0.110609]
["bitfinex-derivatives","BTCF0:USTF0",1727707239985,0.080108,64017.0,64016.0,0.141609]
["bitfinex-derivatives","BTCF0:USTF0",1727707241779,0.080108,64017.0,64016.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727707242175,0.080108,64017.0,64016.0,0.141609]
["bitfinex-derivatives","BTCF0:USTF0",1727707248287,0.10543566,64017.0,64016.0,0.141609]
["bitfinex-derivatives","BTCF0:USTF0",1727707250887,0.10543566,64017.0,64016.0,0.502409]
["bitfinex-derivatives","BTCF0:USTF0",1727707251092,0.10543566,64017.0,64016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707251399,0.10543566,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707251990,0.10543756,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707252494,0.20437083,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707252890,0.32874798,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707253097,0.25063998,64017.0,64016.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727707253290,0.15519694,64026.0,64016.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727707253291,0.10927509,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727707253490,0.10927509,64023.0,64018.0,0.218106]
["bitfinex-derivatives","BTCF0:USTF0",1727707253685,0.10927509,64025.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727707254788,0.11027509,64025.0,64024.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727707255391,0.001,64025.0,64024.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727707256396,0.001,64025.0,64024.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727707257400,0.3644,64033.0,64024.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727707257401,0.13972186,64039.0,64024.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1727707257604,0.12554428,64046.0,64041.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727707257896,0.0008,64046.0,64045.0,0.578874]
["bitfinex-derivatives","BTCF0:USTF0",1727707258288,0.0321,64057.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727707258489,0.078059,64058.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707259700,0.078059,64058.0,64056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707260693,0.078059,64057.0,64056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707261096,0.078059,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707261599,0.3608,64058.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707261901,0.078065,64052.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727707262097,0.078066,64051.0,64047.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727707262597,0.078068,64050.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727707262898,0.078069,64049.0,64048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727707263691,0.078069,64049.0,64048.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727707263997,0.078069,64049.0,64048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707264198,0.078069,64049.0,64047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707264199,0.07807,64048.0,64047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707264498,0.11117,64048.0,64047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707264699,0.11117,64048.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707264700,0.078087,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707264998,0.218087,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707265394,0.078087,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707265996,0.218087,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707266605,0.078093,64029.0,64028.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727707266806,0.218093,64029.0,64028.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727707267194,0.078093,64029.0,64028.0,0.0804356]
["bitfinex-derivatives","BTCF0:USTF0",1727707268805,0.218093,64029.0,64028.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727707269304,0.218093,64029.0,64028.0,0.0053416]
["bitfinex-derivatives","BTCF0:USTF0",1727707269700,0.218093,64029.0,64028.0,0.0043416]
["bitfinex-derivatives","BTCF0:USTF0",1727707270194,0.218093,64029.0,64028.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727707270399,0.218093,64029.0,64028.0,0.0043416]
["bitfinex-derivatives","BTCF0:USTF0",1727707270594,0.578893,64029.0,64028.0,0.0043416]
["bitfinex-derivatives","BTCF0:USTF0",1727707270805,0.578893,64029.0,64028.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1727707271392,0.578893,64029.0,64011.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1727707271393,0.078113,64014.0,64013.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727707271601,0.218113,64014.0,64013.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727707271902,0.078113,64014.0,64013.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727707272602,0.078115,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707273797,0.078115,64011.0,64010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727707274401,0.078115,64011.0,64010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727707274588,0.078115,64011.0,64010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727707274794,0.09773187,64011.0,64010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727707275599,0.09773187,64011.0,64010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727707275793,0.078122,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707275993,0.078122,64005.0,64004.0,0.438923]
["bitfinex-derivatives","BTCF0:USTF0",1727707276488,0.078122,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707276693,0.078122,64005.0,64004.0,0.438924]
["bitfinex-derivatives","BTCF0:USTF0",1727707277095,0.078122,64005.0,64004.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1727707278597,0.078122,64005.0,64004.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1727707280403,0.078119,64008.0,64007.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727707280804,0.09773287,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727707280993,0.078116,64011.0,64010.0,0.438916]
["bitfinex-derivatives","BTCF0:USTF0",1727707281200,0.078114,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727707281401,0.078104,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727707281899,0.078104,64022.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727707281900,0.078109,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727707283798,0.078109,64016.0,64015.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727707284213,0.078109,64016.0,64015.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1727707284506,0.078109,64016.0,64015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727707284898,0.078109,64016.0,64015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707286098,0.078109,64016.0,64015.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727707287205,0.078097,64026.0,64015.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727707287206,0.3935,64027.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727707287410,0.078099,64024.0,64021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707287611,0.078099,64024.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727707288198,0.078099,64024.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707288509,0.078105,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727707289802,0.078108,64019.0,64018.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727707291105,0.081104,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727707291615,0.078104,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727707292304,0.081104,64021.0,64020.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727707295210,0.221104,64021.0,64020.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727707296514,0.221104,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707298604,0.081104,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707298810,0.081103,64021.0,64020.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727707299216,0.221103,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707299823,0.581903,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707300310,0.221103,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707304723,0.081103,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707305016,0.081103,64021.0,64020.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727707306222,0.221103,64021.0,64020.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727707307514,0.24643033,64021.0,64020.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727707307709,0.24643033,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707307910,0.581903,64021.0,64015.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707308221,0.07811,64015.0,64013.0,0.12495004]
["bitfinex-derivatives","BTCF0:USTF0",1727707308416,0.07811,64015.0,64014.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707308922,0.078111,64014.0,64005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727707309121,0.078124,64004.0,63999.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707309319,0.078133,63996.0,63995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727707309515,0.078135,63995.0,63994.0,0.00234397]
["bitfinex-derivatives","BTCF0:USTF0",1727707309710,0.109635,63995.0,63994.0,0.00234397]
["bitfinex-derivatives","BTCF0:USTF0",1727707309910,0.13497315,63995.0,63994.0,0.00234397]
["bitfinex-derivatives","BTCF0:USTF0",1727707310316,0.109635,63995.0,63994.0,0.00234397]
["bitfinex-derivatives","BTCF0:USTF0",1727707310618,0.13497509,63995.0,63994.0,0.00234397]
["bitfinex-derivatives","BTCF0:USTF0",1727707310820,0.109635,63995.0,63994.0,0.00234397]
["bitfinex-derivatives","BTCF0:USTF0",1727707311021,0.109635,63995.0,63994.0,0.01434397]
["bitfinex-derivatives","BTCF0:USTF0",1727707311421,0.109635,63995.0,63984.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707311422,0.218147,63985.0,63984.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707311621,0.218147,63985.0,63975.0,0.00234464]
["bitfinex-derivatives","BTCF0:USTF0",1727707311622,0.14,63985.0,63975.0,0.00234464]
["bitfinex-derivatives","BTCF0:USTF0",1727707311928,0.14,63976.0,63975.0,0.00234464]
["bitfinex-derivatives","BTCF0:USTF0",1727707312128,0.218158,63976.0,63975.0,0.00234464]
["bitfinex-derivatives","BTCF0:USTF0",1727707313029,0.218158,63976.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707313230,0.03,63979.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707313231,0.14,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707313730,0.128,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707314023,0.14,63970.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707314432,0.001,63969.0,63968.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727707315326,0.001,63969.0,63968.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727707316024,0.218165,63970.0,63968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727707316219,0.23860326,63970.0,63968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727707316829,0.23860326,63970.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707317033,0.001,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707317230,0.079166,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707317433,0.079166,63969.0,63961.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707317434,0.001,63969.0,63961.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707317729,0.14,63962.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707317929,0.14,63962.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727707317930,0.078176,63961.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727707318322,0.078176,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707318523,0.078176,63961.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727707318723,0.078176,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707320524,0.079176,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707320733,0.079176,63961.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727707321327,0.09907882,63961.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727707322737,0.09907882,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707323824,0.09907882,63961.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727707324330,0.09907882,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707324729,0.078182,63956.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707324927,0.078182,63956.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707324928,0.438982,63956.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707325125,0.438982,63956.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707325330,0.438982,63956.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707325925,0.3608,63956.0,63949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707326126,0.438982,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707326439,0.3608,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707326928,0.439982,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707327131,0.440982,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707328323,0.002,63956.0,63955.0,0.438983]
["bitfinex-derivatives","BTCF0:USTF0",1727707329229,0.080182,63956.0,63955.0,0.438983]
["bitfinex-derivatives","BTCF0:USTF0",1727707329639,0.078192,63948.0,63947.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1727707329946,0.14,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707330836,0.219192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707331338,0.220192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707332036,0.002,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707332235,0.5008,63956.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707332236,0.02037154,63952.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707332540,0.3608,63956.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707332541,0.3608,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707332734,0.3608,63956.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707332735,0.14,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707332940,0.218178,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707333327,0.02026111,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707333522,0.14,63964.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707333523,0.078176,63962.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707333728,0.078176,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707334326,0.15961057,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727707334935,0.078178,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707335136,0.078178,63959.0,63943.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707335137,0.078191,63950.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727707335438,0.578991,63950.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727707335642,0.438991,63950.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727707335938,0.3608,63950.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727707336337,0.3608,63950.0,63949.0,1.36731]
["bitfinex-derivatives","BTCF0:USTF0",1727707336536,0.078176,63961.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707336737,0.078176,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707336943,0.002,63962.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707337131,0.080175,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707337529,0.078175,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707338546,0.080175,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707339541,0.002,63962.0,63960.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707339846,0.002,63962.0,63957.0,0.06250234]
["bitfinex-derivatives","BTCF0:USTF0",1727707339847,0.078176,63961.0,63957.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707340043,0.65898,63958.0,63957.0,0.04683904]
["bitfinex-derivatives","BTCF0:USTF0",1727707340340,0.078183,63955.0,63954.0,0.06250234]
["bitfinex-derivatives","BTCF0:USTF0",1727707340547,0.078185,63954.0,63953.0,0.14068734]
["bitfinex-derivatives","BTCF0:USTF0",1727707340749,0.298185,63954.0,63953.0,0.14068734]
["bitfinex-derivatives","BTCF0:USTF0",1727707340948,0.078186,63953.0,63952.0,0.06250234]
["bitfinex-derivatives","BTCF0:USTF0",1727707341147,0.22,63954.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707341148,0.078187,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707342153,0.078187,63952.0,63947.0,0.0780503]
["bitfinex-derivatives","BTCF0:USTF0",1727707342355,0.0315,63955.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727707342356,0.658992,63948.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727707342556,0.658992,63948.0,63947.0,0.17934828]
["bitfinex-derivatives","BTCF0:USTF0",1727707342754,0.658992,63948.0,63947.0,0.17917371]
["bitfinex-derivatives","BTCF0:USTF0",1727707342955,0.078194,63946.0,63945.0,0.07801743]
["bitfinex-derivatives","BTCF0:USTF0",1727707343152,0.078196,63945.0,63944.0,0.15621343]
["bitfinex-derivatives","BTCF0:USTF0",1727707343352,0.078196,63945.0,63944.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727707343751,0.078196,63945.0,63944.0,0.25752519]
["bitfinex-derivatives","BTCF0:USTF0",1727707343952,0.078196,63945.0,63944.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727707344151,0.078196,63945.0,63944.0,0.15621343]
["bitfinex-derivatives","BTCF0:USTF0",1727707344356,0.078196,63945.0,63944.0,0.25757552]
["bitfinex-derivatives","BTCF0:USTF0",1727707344555,0.078196,63945.0,63944.0,0.25758176]
["bitfinex-derivatives","BTCF0:USTF0",1727707344556,0.079196,63945.0,63944.0,0.25758176]
["bitfinex-derivatives","BTCF0:USTF0",1727707344751,0.080196,63945.0,63944.0,0.17955809]
["bitfinex-derivatives","BTCF0:USTF0",1727707344958,0.002,63945.0,63944.0,0.17955809]
["bitfinex-derivatives","BTCF0:USTF0",1727707345355,0.3644,63956.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707345559,0.3608,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707345756,0.3608,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707346056,0.3608,63956.0,63955.0,0.25714676]
["bitfinex-derivatives","BTCF0:USTF0",1727707346255,0.3608,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707346659,0.3618,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707346858,0.3628,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707347058,0.3618,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707347258,0.3628,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707347567,0.3618,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707347765,0.3628,63956.0,63955.0,0.17911743]
["bitfinex-derivatives","BTCF0:USTF0",1727707348264,0.002,63956.0,63955.0,0.1791039]
["bitfinex-derivatives","BTCF0:USTF0",1727707348465,0.3608,63962.0,63955.0,0.6599816]
["bitfinex-derivatives","BTCF0:USTF0",1727707348466,0.38038215,63962.0,63955.0,0.6599816]
["bitfinex-derivatives","BTCF0:USTF0",1727707348772,0.01958215,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707348968,0.078168,63968.0,63961.0,0.22071909]
["bitfinex-derivatives","BTCF0:USTF0",1727707349262,0.078168,63968.0,63967.0,0.15619072]
["bitfinex-derivatives","BTCF0:USTF0",1727707349655,0.078168,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707350571,0.084168,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707350867,0.092168,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707351963,0.092168,63968.0,63965.0,0.07802172]
["bitfinex-derivatives","BTCF0:USTF0",1727707351964,0.014,63968.0,63965.0,0.07802172]
["bitfinex-derivatives","BTCF0:USTF0",1727707352160,0.07817,63966.0,63965.0,0.15619272]
["bitfinex-derivatives","BTCF0:USTF0",1727707352365,0.07817,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727707353562,0.08217,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727707353961,0.08817,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727707356280,0.5908,63966.0,63963.0,0.0623387]
["bitfinex-derivatives","BTCF0:USTF0",1727707356468,0.5908,63966.0,63951.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727707356469,0.5908,63966.0,63962.0,0.04675808]
["bitfinex-derivatives","BTCF0:USTF0",1727707356470,0.078171,63965.0,63962.0,0.04675808]
["bitfinex-derivatives","BTCF0:USTF0",1727707356769,0.078177,63960.0,63958.0,0.04675808]
["bitfinex-derivatives","BTCF0:USTF0",1727707356971,0.078186,63953.0,63952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707357172,0.3608,63953.0,63950.0,0.0623387]
["bitfinex-derivatives","BTCF0:USTF0",1727707357370,0.3608,63953.0,63943.0,0.09362606]
["bitfinex-derivatives","BTCF0:USTF0",1727707357371,0.298188,63951.0,63949.0,0.0623387]
["bitfinex-derivatives","BTCF0:USTF0",1727707357570,0.078193,63947.0,63946.0,0.0623387]
["bitfinex-derivatives","BTCF0:USTF0",1727707357765,0.031,63950.0,63944.0,0.0623387]
["bitfinex-derivatives","BTCF0:USTF0",1727707357966,0.031,63950.0,63944.0,0.06238678]
["bitfinex-derivatives","BTCF0:USTF0",1727707357967,0.3608,63945.0,63944.0,0.06238678]
["bitfinex-derivatives","BTCF0:USTF0",1727707358177,0.3608,63945.0,63944.0,0.14058171]
["bitfinex-derivatives","BTCF0:USTF0",1727707358585,0.3608,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727707359068,0.3608,63945.0,63944.0,0.14057241]
["bitfinex-derivatives","BTCF0:USTF0",1727707359272,0.3608,63945.0,63944.0,0.14056868]
["bitfinex-derivatives","BTCF0:USTF0",1727707359574,0.3608,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727707360272,0.3618,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727707360667,0.3628,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727707360872,0.440996,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727707361071,0.078198,63943.0,63942.0,0.06237168]
["bitfinex-derivatives","BTCF0:USTF0",1727707361376,0.078199,63942.0,63941.0,0.06236321]
["bitfinex-derivatives","BTCF0:USTF0",1727707362068,0.078199,63942.0,63941.0,0.14056421]
["bitfinex-derivatives","BTCF0:USTF0",1727707362264,0.078199,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707363374,0.079199,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707363965,0.080199,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707365077,0.002,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707365272,0.080199,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707369280,0.080199,63942.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707369281,0.078205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707369481,0.298205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707369780,0.078205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707370575,0.079205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707370788,0.080205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707373284,0.300205,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707374979,0.002,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707379382,0.220204,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707380189,0.080204,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707381183,0.002,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707383285,0.001,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707383488,0.002,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727707384289,0.078213,63931.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707384596,0.078225,63921.0,63920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707384883,0.218225,63921.0,63915.0,0.00234677]
["bitfinex-derivatives","BTCF0:USTF0",1727707385083,0.3608,63923.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707385084,0.5008,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707386688,0.5018,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707386876,0.580031,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707387384,0.52310424,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707387580,0.02230424,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707387782,0.002,63916.0,63915.0,0.22057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707387991,0.002,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707388185,0.142,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707388383,0.142,63916.0,63915.0,0.14296186]
["bitfinex-derivatives","BTCF0:USTF0",1727707388587,0.142,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707388588,0.220231,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707388885,0.581031,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707389389,0.3628,63916.0,63915.0,0.00234677]
["bitfinex-derivatives","BTCF0:USTF0",1727707389593,0.002,63916.0,63915.0,0.00234677]
["bitfinex-derivatives","BTCF0:USTF0",1727707390799,0.002,63916.0,63915.0,0.08057877]
["bitfinex-derivatives","BTCF0:USTF0",1727707392579,0.0200137,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707392786,0.3608,63923.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727707393588,0.078219,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727707393788,0.09880722,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727707393984,0.3608,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727707394380,0.078213,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707395694,0.078219,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707396188,0.078219,63927.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707396189,0.078225,63923.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707396392,0.078225,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707396784,0.078226,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727707397088,0.439026,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727707399085,0.3608,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727707399287,0.002,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727707399601,0.002,63920.0,63919.0,0.547587]
["bitfinex-derivatives","BTCF0:USTF0",1727707401893,0.002,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727707402388,0.002,63920.0,63919.0,0.547587]
["bitfinex-derivatives","BTCF0:USTF0",1727707402598,0.002,63920.0,63919.0,0.5674911]
["bitfinex-derivatives","BTCF0:USTF0",1727707402984,0.002,63920.0,63919.0,0.0981311]
["bitfinex-derivatives","BTCF0:USTF0",1727707403486,0.02024755,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707403688,0.078209,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727707403884,0.471304,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707404098,0.49124425,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707404702,0.3931,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707405703,0.471304,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707407586,0.472304,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727707408205,0.472304,63938.0,63928.0,0.49106828]
["bitfinex-derivatives","BTCF0:USTF0",1727707408206,1.4633,63938.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707408502,0.439015,63929.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707408688,0.918822,63924.0,63916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707408888,0.918822,63924.0,63907.0,0.08162172]
["bitfinex-derivatives","BTCF0:USTF0",1727707408889,0.5808,63917.0,63907.0,0.08162172]
["bitfinex-derivatives","BTCF0:USTF0",1727707409100,0.5808,63917.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707409101,0.078243,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707409306,0.078243,63906.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727707409801,0.078243,63906.0,63898.0,0.06232291]
["bitfinex-derivatives","BTCF0:USTF0",1727707410097,0.3608,63909.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727707410604,0.22,63908.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727707410899,0.22,63908.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707410900,0.001,63906.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727707411397,0.078241,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727707411604,0.298241,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727707412395,0.298241,63908.0,63907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727707412597,0.38286271,63909.0,63907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727707412899,0.001,63908.0,63907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727707413095,0.001,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727707414098,0.001,63908.0,63907.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727707414296,0.001,63908.0,63907.0,0.303242]
["bitfinex-derivatives","BTCF0:USTF0",1727707414806,0.002,63908.0,63907.0,0.303242]
["bitfinex-derivatives","BTCF0:USTF0",1727707415100,0.01994649,63919.0,63907.0,0.303242]
["bitfinex-derivatives","BTCF0:USTF0",1727707415301,0.0305,63923.0,63913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707415490,0.0305,63923.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727707416901,0.3608,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727707418597,0.0623,63934.0,63923.0,0.298223]
["bitfinex-derivatives","BTCF0:USTF0",1727707418598,0.01984543,63932.0,63923.0,0.298223]
["bitfinex-derivatives","BTCF0:USTF0",1727707418803,0.108709,63934.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707418804,0.078214,63930.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707419018,0.078214,63930.0,63923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707419197,0.078214,63930.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707419394,0.3608,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707420797,0.3668,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707422009,0.3718,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707423504,0.450013,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707426509,0.450013,63931.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707426510,0.07822,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707427511,0.078214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707428615,0.078214,63930.0,63919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727707428616,0.078223,63923.0,63922.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707428808,0.439023,63923.0,63922.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707429806,0.439023,63923.0,63922.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727707430203,0.45956545,63923.0,63922.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727707430506,0.45956545,63923.0,63922.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727707431805,0.45956545,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727707432400,0.45956545,63923.0,63922.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727707434130,0.09876545,63923.0,63922.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727707434303,0.439014,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727707434502,0.078219,63928.0,63927.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707434707,0.078223,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727707434915,0.218223,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727707435306,0.579023,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727707435711,0.078232,63916.0,63915.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727707435924,0.5008,63924.0,63915.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727707435925,0.14,63921.0,63915.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727707436210,0.439021,63924.0,63923.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727707436403,0.45901199,63924.0,63923.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727707436608,0.45901199,63924.0,63923.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727707438013,0.38079099,63924.0,63923.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727707438512,0.38079099,63924.0,63923.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727707439311,0.38079099,63924.0,63923.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727707440217,0.45901199,63924.0,63923.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727707440809,0.38079099,63924.0,63923.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727707441207,0.01999099,63924.0,63923.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727707441413,0.078217,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707442610,0.081217,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707443010,0.083217,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707447614,0.005,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707447810,0.005,63928.0,63927.0,0.14076489]
["bitfinex-derivatives","BTCF0:USTF0",1727707448721,0.083216,63928.0,63927.0,0.14076489]
["bitfinex-derivatives","BTCF0:USTF0",1727707449912,0.083216,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707450117,0.078219,63926.0,63922.0,0.06254921]
["bitfinex-derivatives","BTCF0:USTF0",1727707450324,0.579023,63923.0,63922.0,0.06254921]
["bitfinex-derivatives","BTCF0:USTF0",1727707450631,0.579023,63923.0,63919.0,0.06254921]
["bitfinex-derivatives","BTCF0:USTF0",1727707450827,0.078227,63919.0,63918.0,0.14077721]
["bitfinex-derivatives","BTCF0:USTF0",1727707451131,0.078229,63918.0,63915.0,0.06255771]
["bitfinex-derivatives","BTCF0:USTF0",1727707451329,0.078234,63914.0,63913.0,0.06255807]
["bitfinex-derivatives","BTCF0:USTF0",1727707451521,0.218234,63914.0,63913.0,0.06255807]
["bitfinex-derivatives","BTCF0:USTF0",1727707452714,0.219234,63914.0,63913.0,0.06355807]
["bitfinex-derivatives","BTCF0:USTF0",1727707452922,0.002,63914.0,63913.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1727707454829,0.002,63914.0,63913.0,0.32857329]
["bitfinex-derivatives","BTCF0:USTF0",1727707455022,0.45444851,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707455223,0.078218,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727707456028,0.38107403,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707456226,0.09364851,63937.0,63927.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1727707456423,0.078205,63938.0,63934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707456623,0.5008,63941.0,63930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707456831,0.078208,63936.0,63930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707457538,0.078208,63936.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727707459331,0.3608,63935.0,63934.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727707460334,0.3608,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727707460538,0.3698,63935.0,63934.0,0.219209]
["bitfinex-derivatives","BTCF0:USTF0",1727707461432,0.3798,63935.0,63934.0,0.219209]
["bitfinex-derivatives","BTCF0:USTF0",1727707466832,0.3798,63935.0,63934.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727707467035,0.019,63935.0,63934.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727707470931,0.019,63935.0,63934.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727707472043,0.0036,63947.0,63934.0,1.509249]
["bitfinex-derivatives","BTCF0:USTF0",1727707472342,0.0036,63952.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707472543,0.3295,63953.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707472544,0.078188,63951.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707472940,0.07819,63950.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707473340,0.38050595,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707473537,0.078197,63944.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707473740,0.078197,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707473938,0.52134595,63948.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707474145,0.0782,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727707475446,0.0822,63942.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727707477158,0.0872,63942.0,63941.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727707477445,0.448,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707477853,0.51,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707480447,0.07821,63933.0,63932.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707480660,0.078215,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727707482046,0.079215,63930.0,63929.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1727707483743,0.080215,63930.0,63929.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1727707484350,0.002,63930.0,63929.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1727707484850,0.002,63930.0,63929.0,0.15467544]
["bitfinex-derivatives","BTCF0:USTF0",1727707485242,0.002,63930.0,63929.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1727707485443,0.09365414,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727707485648,0.09365414,63941.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727707485649,0.04566846,63941.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707485846,0.0203098,63941.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707486056,0.5018,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707486253,0.52635729,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707486554,0.46435729,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707486744,0.3861572,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707486945,0.3608,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727707487145,0.17184714,63948.0,63938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707487146,0.078193,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707487352,0.04584023,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707487544,0.02048452,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707487746,0.0301,63950.0,63947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707488058,0.439788,63951.0,63947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707488355,0.439788,63951.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707488356,0.07819,63950.0,63948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707488659,0.07819,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707489252,0.38134276,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707490356,0.46853076,63951.0,63950.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727707490545,0.46853076,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707490950,0.493885,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707491358,0.58753914,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707491856,0.60153914,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707492357,0.48253076,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707492561,0.50788715,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707492749,0.74233076,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707495349,0.76768646,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707495753,0.74233076,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707497154,0.48253076,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707500362,0.40434276,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707500558,0.023,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707502368,0.023,63951.0,63950.0,0.12691567]
["bitfinex-derivatives","BTCF0:USTF0",1727707502558,0.461988,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707503067,0.461988,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707504266,0.101188,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707504468,0.023,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707504966,0.023,63951.0,63950.0,0.12691913]
["bitfinex-derivatives","BTCF0:USTF0",1727707505155,0.023,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707505361,0.023,63951.0,63950.0,0.14264944]
["bitfinex-derivatives","BTCF0:USTF0",1727707505765,0.023,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707505958,0.023,63951.0,63950.0,0.14248133]
["bitfinex-derivatives","BTCF0:USTF0",1727707506158,0.023,63951.0,63950.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727707506371,0.023,63951.0,63950.0,0.12690676]
["bitfinex-derivatives","BTCF0:USTF0",1727707506564,0.016,63951.0,63950.0,0.12590676]
["bitfinex-derivatives","BTCF0:USTF0",1727707507163,0.016,63951.0,63950.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727707507569,0.006,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707507963,0.084188,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707508166,0.084188,63951.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707508167,0.006,63951.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707508368,0.078193,63947.0,63946.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727707509478,0.079193,63947.0,63946.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1727707510073,0.078193,63947.0,63946.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1727707511078,0.01976339,63947.0,63946.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1727707511262,0.078192,63948.0,63946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727707511467,0.078192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707512472,0.0207541,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707512673,0.078181,63958.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727707512967,0.02006315,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727707513169,0.031,63963.0,63958.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707513170,0.078179,63959.0,63958.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707514470,0.01981419,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707514675,0.45445414,63968.0,63962.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707514878,0.438967,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707515685,0.45938552,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707515884,0.46838552,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727707516177,0.02941852,63968.0,63967.0,0.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727707516372,0.3914,63976.0,63967.0,0.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727707516373,0.3608,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727707516566,0.033,63985.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707516767,0.078148,63984.0,63983.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727707517375,0.078148,63984.0,63975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727707517376,0.078148,63984.0,63979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707517579,0.078148,63984.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727707517771,0.078148,63984.0,63983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707518266,0.092148,63984.0,63983.0,0.219149]
["bitfinex-derivatives","BTCF0:USTF0",1727707518676,0.092148,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707518877,0.452948,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707519082,0.460948,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707519978,0.078159,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707520381,0.078156,63978.0,63976.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727707520572,0.078156,63978.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707520877,0.078159,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707521086,0.089159,63975.0,63974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707521577,0.098159,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727707521782,0.098159,63975.0,63974.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1727707522079,0.087159,63975.0,63974.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1727707523879,0.087159,63975.0,63974.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727707524183,0.099159,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707525281,0.11921272,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727707529589,0.25921272,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707529789,0.28941272,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707532097,0.11921272,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707532287,0.11921272,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727707534306,0.04105372,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727707534487,0.00084,63991.0,63974.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1727707534803,0.078141,63990.0,63989.0,0.218141]
["bitfinex-derivatives","BTCF0:USTF0",1727707535593,0.3608,63998.0,63989.0,0.218141]
["bitfinex-derivatives","BTCF0:USTF0",1727707535594,0.078139,63991.0,63989.0,0.218141]
["bitfinex-derivatives","BTCF0:USTF0",1727707535789,0.087139,63991.0,63989.0,0.218141]
["bitfinex-derivatives","BTCF0:USTF0",1727707536292,0.009,63990.0,63989.0,0.219141]
["bitfinex-derivatives","BTCF0:USTF0",1727707537290,0.087141,63990.0,63989.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727707537487,0.087141,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707537900,0.152,63991.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707537901,0.078149,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707539294,0.078149,63983.0,63982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707539488,0.438949,63983.0,63982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707539889,0.438949,63983.0,63982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707540717,0.438949,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707540885,0.438949,63983.0,63982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707541488,0.45939254,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707541689,0.45939254,63983.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707541889,0.09859254,63983.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707542601,0.078156,63977.0,63976.0,0.08050262]
["bitfinex-derivatives","BTCF0:USTF0",1727707543491,0.406832,63997.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727707543695,0.09827749,63988.0,63987.0,0.578944]
["bitfinex-derivatives","BTCF0:USTF0",1727707546199,0.10127749,63988.0,63987.0,0.578944]
["bitfinex-derivatives","BTCF0:USTF0",1727707546788,0.10127749,63988.0,63987.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1727707549206,0.10127749,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727707554409,0.02313449,63988.0,63978.0,0.5509853]
["bitfinex-derivatives","BTCF0:USTF0",1727707554615,0.078154,63981.0,63980.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727707556411,0.078146,63986.0,63980.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727707556611,0.078149,63984.0,63983.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727707558401,0.078149,63984.0,63983.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727707559110,0.078149,63984.0,63983.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727707560825,0.10348818,63984.0,63983.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727707561121,0.10348817,63984.0,63983.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727707563009,0.10348817,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707563423,0.14529591,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707564011,0.25455908,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707564217,0.14529591,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707564718,0.14529591,63984.0,63983.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727707564719,0.10348817,63984.0,63983.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727707565014,0.10648817,63984.0,63983.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727707565224,0.10648817,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727707565724,0.10348817,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727707565911,0.10648817,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727707566110,0.14828044,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727707566413,0.14828044,63984.0,63977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707566414,0.078155,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727707566616,0.10349417,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727707567510,0.078155,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727707567907,0.078147,63985.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727707568233,0.3608,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727707570218,0.3608,63986.0,63985.0,0.1247323]
["bitfinex-derivatives","BTCF0:USTF0",1727707570923,0.3618,63986.0,63985.0,0.1247323]
["bitfinex-derivatives","BTCF0:USTF0",1727707571222,0.3618,63986.0,63985.0,0.1257323]
["bitfinex-derivatives","BTCF0:USTF0",1727707571410,0.3618,63986.0,63985.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727707571411,0.001,63986.0,63985.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727707571928,0.0036,63995.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727707572229,0.45448989,64005.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727707572230,0.078127,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727707574114,0.38063509,64005.0,63997.0,0.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1727707574315,0.38063509,64005.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727707574316,0.078129,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727707575421,0.078133,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727707575632,0.078133,63996.0,63989.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727707575633,0.078143,63990.0,63989.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727707575818,0.078142,63989.0,63983.0,0.438949]
["bitfinex-derivatives","BTCF0:USTF0",1727707576018,0.078142,63989.0,63980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707576019,0.078152,63981.0,63980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707576222,0.078153,63980.0,63979.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727707576423,0.10349244,63980.0,63979.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727707576731,0.078156,63977.0,63976.0,0.08050062]
["bitfinex-derivatives","BTCF0:USTF0",1727707576931,0.17176211,63977.0,63976.0,0.08050062]
["bitfinex-derivatives","BTCF0:USTF0",1727707577129,0.10349544,63977.0,63976.0,0.08050062]
["bitfinex-derivatives","BTCF0:USTF0",1727707577514,0.08949544,63977.0,63976.0,0.08050062]
["bitfinex-derivatives","BTCF0:USTF0",1727707577815,0.22949544,63977.0,63976.0,0.00234462]
["bitfinex-derivatives","BTCF0:USTF0",1727707578226,0.27114525,63977.0,63976.0,0.00234462]
["bitfinex-derivatives","BTCF0:USTF0",1727707578520,0.27114525,63977.0,63976.0,0.01634462]
["bitfinex-derivatives","BTCF0:USTF0",1727707578724,0.30309952,63977.0,63976.0,0.01634462]
["bitfinex-derivatives","BTCF0:USTF0",1727707579115,0.30309952,63977.0,63967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707579116,1.37201952,63977.0,63967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707579322,1.37201952,63977.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707579323,0.078175,63963.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707579620,0.3608,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707579924,0.38614436,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707580122,0.3608,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727707580328,0.17173831,63967.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707580631,0.01734779,63966.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707580926,0.078172,63965.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707581625,0.078172,63965.0,63962.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727707582129,0.218174,63963.0,63962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727707582326,0.218174,63963.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707582327,0.59436931,63963.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707582531,0.59436931,63963.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707582532,0.14,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727707582831,0.078188,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707583331,0.14,63954.0,63947.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727707583627,0.07819,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727707583832,0.078185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727707584030,0.3608,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707584627,0.001,63954.0,63946.0,0.04666818]
["bitfinex-derivatives","BTCF0:USTF0",1727707584825,0.078186,63953.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707585233,0.38182623,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707585744,0.38282623,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707586336,0.00084,63963.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707586539,0.078174,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707586926,0.09793043,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707587436,0.09893043,63963.0,63962.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1727707587632,0.09993043,63963.0,63962.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1727707588028,0.09893043,63963.0,63962.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1727707588230,0.09793043,63963.0,63962.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1727707588434,0.01975643,63963.0,63962.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1727707588631,0.07817,63966.0,63962.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707588931,0.07817,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727707589730,0.078173,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707589937,0.38043598,63968.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707590134,0.01963598,63968.0,63967.0,0.218169]
["bitfinex-derivatives","BTCF0:USTF0",1727707590448,0.0311,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727707590932,0.109265,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727707591328,0.109265,63970.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707591329,0.490502,63970.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707591528,0.078175,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707593835,0.419137,63970.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707594142,0.387237,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727707594442,0.020437,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727707594637,0.020437,63970.0,63968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707594638,0.078163,63972.0,63968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707594832,0.078163,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727707595032,0.07816,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727707596341,0.38055873,63976.0,63960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727707596342,0.52055873,63976.0,63960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727707596641,0.52055873,63976.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707596642,0.078174,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707596837,0.3608,63969.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707597036,0.078164,63971.0,63970.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727707597341,0.38139873,63976.0,63967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707597342,0.006,63972.0,63967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707597541,0.006,63972.0,63971.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1727707598538,0.006,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727707598945,0.084163,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727707600040,0.078163,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727707600439,0.086163,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727707601036,0.078163,63972.0,63971.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727707601438,0.078163,63972.0,63971.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727707602350,0.078163,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707602545,0.218163,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707604343,0.218163,63972.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707604531,0.218163,63972.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707604532,0.221163,63972.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707604847,0.078175,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707607839,0.079175,63965.0,63964.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727707608043,0.079175,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727707609851,0.09894408,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727707610639,0.09794408,63965.0,63964.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727707610841,0.09794408,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727707611749,0.09794408,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707611946,0.09794408,63965.0,63964.0,0.04875912]
["bitfinex-derivatives","BTCF0:USTF0",1727707612252,0.09794408,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707614542,0.09894408,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707614737,0.09894408,63965.0,63963.0,0.12494727]
["bitfinex-derivatives","BTCF0:USTF0",1727707614953,0.078172,63964.0,63963.0,0.12494727]
["bitfinex-derivatives","BTCF0:USTF0",1727707615938,0.078172,63964.0,63963.0,0.12500123]
["bitfinex-derivatives","BTCF0:USTF0",1727707616142,0.078172,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727707616845,0.10094108,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707617052,0.09994108,63965.0,63964.0,0.14043406]
["bitfinex-derivatives","BTCF0:USTF0",1727707617244,0.09894108,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707617755,0.09794108,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707618243,0.09794108,63965.0,63963.0,0.14043506]
["bitfinex-derivatives","BTCF0:USTF0",1727707618244,0.078172,63964.0,63963.0,0.14043506]
["bitfinex-derivatives","BTCF0:USTF0",1727707618443,0.078172,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707620345,0.079172,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707620651,0.10452001,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707623549,0.02634801,63964.0,63961.0,0.00234511]
["bitfinex-derivatives","BTCF0:USTF0",1727707623860,0.578975,63962.0,63961.0,0.00234511]
["bitfinex-derivatives","BTCF0:USTF0",1727707624158,0.60432301,63962.0,63961.0,0.00234511]
["bitfinex-derivatives","BTCF0:USTF0",1727707624351,0.60432301,63962.0,63949.0,0.05045354]
["bitfinex-derivatives","BTCF0:USTF0",1727707624352,0.218182,63956.0,63949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707624546,0.078196,63946.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727707624752,0.078196,63946.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707624753,0.5008,63946.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707625054,0.078198,63943.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707625249,0.3608,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727707625459,0.3608,63947.0,63946.0,0.218194]
["bitfinex-derivatives","BTCF0:USTF0",1727707625754,0.09360584,63958.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727707625956,0.078175,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707626253,0.09796033,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707627152,0.09796033,63963.0,63958.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707627153,0.078181,63959.0,63958.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727707627354,0.078175,63963.0,63962.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727707627750,0.078175,63963.0,63962.0,0.12498492]
["bitfinex-derivatives","BTCF0:USTF0",1727707628059,0.078175,63963.0,63962.0,0.12598492]
["bitfinex-derivatives","BTCF0:USTF0",1727707628552,0.078175,63963.0,63962.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727707630755,0.078175,63963.0,63962.0,0.04782399]
["bitfinex-derivatives","BTCF0:USTF0",1727707631967,0.02040155,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707632258,0.438967,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727707632850,0.3608,63977.0,63967.0,0.04682521]
["bitfinex-derivatives","BTCF0:USTF0",1727707633065,0.078158,63976.0,63975.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707633559,0.3608,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707634057,0.381244,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707634264,0.386244,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707635056,0.384244,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707635367,0.384244,63977.0,63976.0,0.12493438]
["bitfinex-derivatives","BTCF0:USTF0",1727707635554,0.40958611,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707635955,0.04878611,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707636156,0.1016,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707637164,0.023444,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707639463,0.1016,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727707644370,0.078161,63973.0,63972.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1727707645472,0.14,63974.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707645671,0.078168,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727707645863,0.078169,63967.0,63962.0,0.00234504]
["bitfinex-derivatives","BTCF0:USTF0",1727707646063,0.078169,63967.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707646064,0.078174,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727707646869,0.078174,63963.0,63962.0,0.08052004]
["bitfinex-derivatives","BTCF0:USTF0",1727707647071,0.078174,63963.0,63962.0,0.08252004]
["bitfinex-derivatives","BTCF0:USTF0",1727707647761,0.078174,63963.0,63962.0,0.08052004]
["bitfinex-derivatives","BTCF0:USTF0",1727707648874,0.078174,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727707649376,0.07818,63958.0,63957.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727707649675,0.07818,63958.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727707649676,0.078181,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727707649872,0.14,63958.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707649873,0.078185,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727707650178,0.078189,63950.0,63949.0,0.00234558]
["bitfinex-derivatives","BTCF0:USTF0",1727707650377,0.217189,63950.0,63949.0,0.00234558]
["bitfinex-derivatives","BTCF0:USTF0",1727707650968,0.216189,63950.0,63949.0,0.00234558]
["bitfinex-derivatives","BTCF0:USTF0",1727707651166,0.075189,63950.0,63949.0,0.00234558]
["bitfinex-derivatives","BTCF0:USTF0",1727707652284,0.14,63950.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707652477,0.078196,63945.0,63944.0,0.438996]
["bitfinex-derivatives","BTCF0:USTF0",1727707652876,0.109191,63949.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707653185,0.078192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707654888,0.079192,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707655398,0.001,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707655688,0.002,63948.0,63947.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727707657782,0.0036,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727707657988,0.01984564,63957.0,63956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707658193,0.3608,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707658585,0.438976,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707659090,0.45952431,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727707659792,0.45952431,63961.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707659793,0.078183,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727707660001,0.077183,63956.0,63948.0,0.04666401]
["bitfinex-derivatives","BTCF0:USTF0",1727707660296,0.077183,63956.0,63946.0,0.06581868]
["bitfinex-derivatives","BTCF0:USTF0",1727707660297,0.078189,63951.0,63950.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727707660485,0.078194,63946.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727707660795,0.078198,63943.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727707660994,0.078203,63940.0,63939.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727707661802,0.077203,63940.0,63939.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727707662299,0.14,63943.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707662494,0.14,63937.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727707662797,0.078212,63932.0,63931.0,0.08055786]
["bitfinex-derivatives","BTCF0:USTF0",1727707662998,0.218212,63932.0,63931.0,0.08055786]
["bitfinex-derivatives","BTCF0:USTF0",1727707663495,0.078207,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727707663889,0.078207,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707663890,0.218207,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707664396,0.248307,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707664588,0.26803682,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707665491,0.26803682,63936.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707665492,0.078219,63926.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707665801,0.07822,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707667097,0.07922,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727707667298,0.07922,63925.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707667299,0.078223,63923.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707667492,0.14,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727707668992,0.141,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727707670304,0.141,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707670507,0.220224,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707671804,0.078229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727707671998,0.218229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727707672906,0.078236,63914.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727707673106,0.078236,63914.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707673107,0.218236,63914.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707673310,0.218236,63914.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707673311,0.3608,63912.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727707673497,0.3608,63912.0,63903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707673498,0.21824,63909.0,63903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707673698,0.078253,63898.0,63897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707673903,0.078256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727707674098,0.14,63898.0,63887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727707674301,0.14,63898.0,63886.0,0.04666401]
["bitfinex-derivatives","BTCF0:USTF0",1727707674302,0.218265,63888.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727707674511,0.218265,63888.0,63877.0,0.00234785]
["bitfinex-derivatives","BTCF0:USTF0",1727707674512,0.078269,63886.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727707674708,0.078277,63879.0,63877.0,0.00234785]
["bitfinex-derivatives","BTCF0:USTF0",1727707675007,0.14,63878.0,63877.0,0.00234785]
["bitfinex-derivatives","BTCF0:USTF0",1727707675593,0.218278,63878.0,63877.0,0.00234785]
["bitfinex-derivatives","BTCF0:USTF0",1727707676310,0.219278,63878.0,63877.0,0.00234785]
["bitfinex-derivatives","BTCF0:USTF0",1727707676611,0.219278,63878.0,63862.0,0.07996401]
["bitfinex-derivatives","BTCF0:USTF0",1727707676612,0.219278,63878.0,63862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727707676905,0.219278,63878.0,63858.0,0.06221868]
["bitfinex-derivatives","BTCF0:USTF0",1727707676906,0.14,63865.0,63858.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707677122,0.3608,63872.0,63857.0,0.40746401]
["bitfinex-derivatives","BTCF0:USTF0",1727707677123,0.439093,63866.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707677409,0.14,63859.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707677911,0.078302,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707678412,0.078302,63858.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707678413,0.078313,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707678605,0.14,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707679504,0.079313,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707680110,0.078313,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707680307,0.001,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707680516,0.002,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707681204,0.001,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707681912,0.002,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707682413,0.002,63850.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727707682606,0.002,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707682607,0.001,63849.0,63848.0,0.08066322]
["bitfinex-derivatives","BTCF0:USTF0",1727707683511,0.001,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727707683710,0.001,63849.0,63848.0,0.22234922]
["bitfinex-derivatives","BTCF0:USTF0",1727707683904,0.5487,63872.0,63848.0,0.30066322]
["bitfinex-derivatives","BTCF0:USTF0",1727707684105,0.078291,63867.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727707684308,0.078291,63867.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707684508,0.078286,63872.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707684816,0.078286,63872.0,63864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727707685015,0.439084,63873.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707685206,0.078286,63871.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707685407,0.298286,63871.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707685607,0.078286,63871.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707686414,0.079286,63871.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707687206,0.078286,63871.0,63868.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727707687816,0.338086,63871.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707688119,0.45933065,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727707688610,0.38104665,63873.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707688812,0.078287,63870.0,63868.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727707689111,0.38104665,63873.0,63868.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727707689518,0.078287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707689712,0.38404665,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727707690309,0.46033065,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727707690821,0.078285,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727707691218,0.003,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727707691419,0.002,63873.0,63872.0,0.298285]
["bitfinex-derivatives","BTCF0:USTF0",1727707691617,0.3287,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707691821,0.3608,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707692010,0.439054,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707692807,0.45870139,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707693416,0.46670139,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707693920,0.47570139,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707695109,0.3778,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727707695724,0.3778,63897.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707696318,0.3778,63897.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707696319,0.22,63894.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707696513,0.078262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707698324,0.081262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707698722,0.3658,63891.0,63879.0,0.15794001]
["bitfinex-derivatives","BTCF0:USTF0",1727707699023,0.22,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727707699330,0.22,63880.0,63876.0,0.04666401]
["bitfinex-derivatives","BTCF0:USTF0",1727707699331,0.5808,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727707700324,0.22,63890.0,63878.0,0.04901222]
["bitfinex-derivatives","BTCF0:USTF0",1727707700519,0.38216435,63891.0,63878.0,0.04901222]
["bitfinex-derivatives","BTCF0:USTF0",1727707700520,0.3628,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727707701427,0.07825,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727707702126,0.22,63902.0,63891.0,0.04658987]
["bitfinex-derivatives","BTCF0:USTF0",1727707702432,0.078258,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707703534,0.3608,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727707703736,0.439053,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727707704742,0.45913746,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727707704935,0.078259,63894.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707705235,0.45913746,63898.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727707705236,0.078264,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727707705825,0.22,63893.0,63886.0,0.04658987]
["bitfinex-derivatives","BTCF0:USTF0",1727707705826,0.3608,63891.0,63886.0,0.04658987]
["bitfinex-derivatives","BTCF0:USTF0",1727707706141,0.078268,63886.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727707707131,0.22,63888.0,63883.0,0.40738987]
["bitfinex-derivatives","BTCF0:USTF0",1727707707132,0.22,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727707707335,0.078261,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707708838,0.3608,63897.0,63886.0,0.04658987]
["bitfinex-derivatives","BTCF0:USTF0",1727707709042,0.007,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707709235,0.007,63892.0,63891.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1727707709438,0.007,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707709639,0.007,63892.0,63891.0,0.12492175]
["bitfinex-derivatives","BTCF0:USTF0",1727707710536,0.08126,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707711141,0.003,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707711345,0.003,63892.0,63891.0,0.298262]
["bitfinex-derivatives","BTCF0:USTF0",1727707711549,0.007,63892.0,63891.0,0.298262]
["bitfinex-derivatives","BTCF0:USTF0",1727707711847,0.007,63892.0,63891.0,0.36048068]
["bitfinex-derivatives","BTCF0:USTF0",1727707712240,0.007,63892.0,63891.0,0.14048068]
["bitfinex-derivatives","BTCF0:USTF0",1727707713143,0.007,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707714753,0.004,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707715052,0.02381381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707715546,0.32007381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707717651,0.02181381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707717852,0.02081381,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727707718040,0.02181381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707718644,0.02181381,63892.0,63891.0,0.25832117]
["bitfinex-derivatives","BTCF0:USTF0",1727707718950,0.32007381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707719651,0.31907381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707719858,0.32007381,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727707720147,0.32007381,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707720545,0.78963381,63892.0,63891.0,0.06351522]
["bitfinex-derivatives","BTCF0:USTF0",1727707720848,0.078268,63886.0,63885.0,0.07782757]
["bitfinex-derivatives","BTCF0:USTF0",1727707721056,0.077268,63886.0,63885.0,0.07782757]
["bitfinex-derivatives","BTCF0:USTF0",1727707721349,0.078269,63885.0,63883.0,0.43862757]
["bitfinex-derivatives","BTCF0:USTF0",1727707721649,0.078269,63885.0,63884.0,0.07782757]
["bitfinex-derivatives","BTCF0:USTF0",1727707721858,0.078269,63885.0,63884.0,0.17957364]
["bitfinex-derivatives","BTCF0:USTF0",1727707722359,0.078269,63885.0,63884.0,0.17948319]
["bitfinex-derivatives","BTCF0:USTF0",1727707722652,0.078269,63885.0,63882.0,0.07817955]
["bitfinex-derivatives","BTCF0:USTF0",1727707722653,0.4696,63885.0,63882.0,0.07817955]
["bitfinex-derivatives","BTCF0:USTF0",1727707722840,0.0318,63886.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707722841,0.07827,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707723243,0.07827,63884.0,63883.0,0.04791053]
["bitfinex-derivatives","BTCF0:USTF0",1727707723745,0.07827,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707724045,0.29827,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707724447,0.078272,63883.0,63881.0,0.04691053]
["bitfinex-derivatives","BTCF0:USTF0",1727707724649,0.078276,63879.0,63878.0,0.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727707726156,0.079276,63879.0,63878.0,0.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727707726347,0.080276,63879.0,63878.0,0.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727707729842,0.10056703,63879.0,63878.0,0.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727707730562,0.02229103,63879.0,63878.0,0.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727707730761,0.002,63879.0,63878.0,0.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727707730951,0.002,63879.0,63878.0,0.19000476]
["bitfinex-derivatives","BTCF0:USTF0",1727707731460,0.002,63879.0,63878.0,0.21302209]
["bitfinex-derivatives","BTCF0:USTF0",1727707731656,0.3908,63895.0,63878.0,0.13474509]
["bitfinex-derivatives","BTCF0:USTF0",1727707731856,0.3908,63895.0,63889.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727707731857,0.078264,63890.0,63889.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727707732358,0.09875868,63890.0,63889.0,0.12506294]
["bitfinex-derivatives","BTCF0:USTF0",1727707732547,0.09875868,63890.0,63889.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1727707732865,0.078264,63889.0,63888.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1727707733069,0.079264,63889.0,63888.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1727707733651,0.079264,63889.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727707733652,0.078265,63888.0,63887.0,0.12506894]
["bitfinex-derivatives","BTCF0:USTF0",1727707734348,0.001,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707734758,0.079264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707735259,0.078264,63889.0,63888.0,0.12508262]
["bitfinex-derivatives","BTCF0:USTF0",1727707735461,0.078264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707735958,0.079264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707737354,0.001,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707738266,0.0036,63898.0,63888.0,1.67087864]
["bitfinex-derivatives","BTCF0:USTF0",1727707738566,0.078249,63902.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727707738871,0.078249,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727707740070,0.09785268,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727707740258,0.0036,63912.0,63901.0,0.687729]
["bitfinex-derivatives","BTCF0:USTF0",1727707740466,0.0036,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727707740768,0.0036,63927.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727707740955,0.0036,63927.0,63916.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707740956,0.3608,63928.0,63916.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727707741256,0.3608,63928.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727707741457,0.3608,63928.0,63910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707741458,0.5008,63922.0,63911.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1727707741665,0.5008,63922.0,63910.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1727707741860,0.14,63913.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727707742171,0.14,63913.0,63908.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727707742172,0.07824,63909.0,63908.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727707742368,0.078236,63912.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707742758,0.007,63917.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707743168,0.14,63918.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707743465,0.078235,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707744169,0.078239,63910.0,63903.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1727707744474,0.14,63908.0,63903.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1727707744659,0.14,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727707745367,0.078234,63914.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727707745576,0.3813133,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707745759,0.3608,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707745964,0.3608,63916.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707745965,0.5008,63916.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707746268,0.14,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707747161,0.3608,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707748862,0.078236,63912.0,63911.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727707749061,0.218236,63912.0,63911.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727707749456,0.218236,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707750267,0.5038,63916.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707750469,0.078236,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707751765,0.078236,63913.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707751766,0.078236,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707751969,0.251336,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707752172,0.251336,63912.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727707752173,0.1731,63912.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727707752469,0.07824,63909.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727707752771,0.5008,63916.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707752960,0.5008,63916.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707752961,0.078238,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727707753268,0.219238,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707753862,0.218238,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707754675,0.078246,63904.0,63903.0,0.00594723]
["bitfinex-derivatives","BTCF0:USTF0",1727707754860,0.579046,63904.0,63903.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1727707755671,0.439046,63904.0,63903.0,0.08059423]
["bitfinex-derivatives","BTCF0:USTF0",1727707755863,0.3608,63904.0,63903.0,0.08059423]
["bitfinex-derivatives","BTCF0:USTF0",1727707756065,0.3618,63904.0,63903.0,0.08059423]
["bitfinex-derivatives","BTCF0:USTF0",1727707757670,0.3618,63904.0,63903.0,0.08259423]
["bitfinex-derivatives","BTCF0:USTF0",1727707757671,0.440046,63904.0,63903.0,0.08259423]
["bitfinex-derivatives","BTCF0:USTF0",1727707757871,0.440046,63904.0,63903.0,0.00434723]
["bitfinex-derivatives","BTCF0:USTF0",1727707758567,0.440046,63904.0,63903.0,0.08259423]
["bitfinex-derivatives","BTCF0:USTF0",1727707758970,0.001,63904.0,63903.0,0.08259423]
["bitfinex-derivatives","BTCF0:USTF0",1727707760159,0.079246,63904.0,63903.0,0.08259423]
["bitfinex-derivatives","BTCF0:USTF0",1727707761072,0.440046,63904.0,63903.0,0.08259423]
["bitfinex-derivatives","BTCF0:USTF0",1727707761269,0.440046,63904.0,63903.0,0.00434723]
["bitfinex-derivatives","BTCF0:USTF0",1727707762368,0.078257,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707762571,0.078257,63895.0,63894.0,0.439058]
["bitfinex-derivatives","BTCF0:USTF0",1727707763369,0.078257,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707763771,0.079257,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707764369,0.080257,63895.0,63894.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727707764573,0.002,63895.0,63894.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727707765362,0.002,63895.0,63894.0,0.12998803]
["bitfinex-derivatives","BTCF0:USTF0",1727707765765,0.01999993,63903.0,63894.0,0.584058]
["bitfinex-derivatives","BTCF0:USTF0",1727707765974,0.0036,63908.0,63902.0,0.218248]
["bitfinex-derivatives","BTCF0:USTF0",1727707766170,0.3616,63911.0,63902.0,0.18671278]
["bitfinex-derivatives","BTCF0:USTF0",1727707766370,0.078245,63905.0,63902.0,0.04671278]
["bitfinex-derivatives","BTCF0:USTF0",1727707766564,0.078245,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727707767564,0.078245,63905.0,63904.0,0.12495878]
["bitfinex-derivatives","BTCF0:USTF0",1727707768169,0.078245,63905.0,63904.0,0.12595878]
["bitfinex-derivatives","BTCF0:USTF0",1727707768372,0.38471136,63911.0,63904.0,0.12595878]
["bitfinex-derivatives","BTCF0:USTF0",1727707768575,0.38471136,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707768576,0.02131136,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707768872,0.09954836,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707769276,0.09854836,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707769863,0.10154836,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707771064,0.10154836,63911.0,63910.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1727707771264,0.10654836,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707772365,0.008,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727707772771,0.008,63911.0,63910.0,1.247486]
["bitfinex-derivatives","BTCF0:USTF0",1727707772967,0.14,63926.0,63910.0,1.247486]
["bitfinex-derivatives","BTCF0:USTF0",1727707772968,0.0314,63929.0,63910.0,0.099848]
["bitfinex-derivatives","BTCF0:USTF0",1727707773170,0.078218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727707773572,0.0314,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707773573,0.109616,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707773773,0.078216,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707774284,0.083216,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727707775180,0.089216,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727707775574,0.091216,63929.0,63928.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727707776184,0.091216,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707776776,0.091216,63929.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727707776777,0.078218,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727707776983,0.218218,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727707777179,0.078225,63922.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727707777372,0.218225,63922.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727707777675,0.078225,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707777878,0.078225,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727707779279,0.14,63922.0,63911.0,0.034647]
["bitfinex-derivatives","BTCF0:USTF0",1727707779483,0.3608,63925.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707779484,0.075234,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707780488,0.070234,63915.0,63914.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727707781485,0.070234,63915.0,63914.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1727707781486,0.071234,63915.0,63914.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1727707782088,0.072234,63915.0,63914.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1727707782286,0.072234,63915.0,63914.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1727707783182,0.212234,63915.0,63914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727707783672,0.211234,63915.0,63914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707783877,0.211234,63915.0,63914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727707784793,0.211234,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707785286,0.210234,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707785589,0.217234,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707785978,0.078236,63912.0,63911.0,0.002347]
["bitfinex-derivatives","BTCF0:USTF0",1727707788177,0.078246,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707788383,0.218246,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707788577,0.579046,63904.0,63899.0,0.04672132]
["bitfinex-derivatives","BTCF0:USTF0",1727707788775,0.218251,63900.0,63896.0,0.04672132]
["bitfinex-derivatives","BTCF0:USTF0",1727707788975,0.218251,63900.0,63895.0,0.40752132]
["bitfinex-derivatives","BTCF0:USTF0",1727707788976,0.078256,63896.0,63895.0,0.40752132]
["bitfinex-derivatives","BTCF0:USTF0",1727707789187,0.218256,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707790179,0.218256,63896.0,63895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707790180,0.219256,63896.0,63895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727707790776,0.220256,63896.0,63895.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727707791284,0.002,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707791484,0.002,63896.0,63895.0,0.49277832]
["bitfinex-derivatives","BTCF0:USTF0",1727707791791,0.002,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707792488,0.080256,63896.0,63895.0,0.4927365]
["bitfinex-derivatives","BTCF0:USTF0",1727707793078,0.10069091,63896.0,63895.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727707793279,0.24069091,63896.0,63895.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727707794891,0.24069091,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707794892,0.10069091,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707795296,0.02243491,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707795498,0.10069091,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707796180,0.10069091,63896.0,63895.0,0.4927365]
["bitfinex-derivatives","BTCF0:USTF0",1727707796384,0.10069091,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707796586,0.10069091,63896.0,63895.0,0.4927365]
["bitfinex-derivatives","BTCF0:USTF0",1727707797380,0.10069091,63896.0,63895.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1727707798788,0.10069091,63896.0,63895.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727707799617,0.10069091,63896.0,63895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727707799892,0.46149091,63896.0,63895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727707800301,0.46149091,63896.0,63889.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1727707800596,0.579063,63890.0,63889.0,0.00234752]
["bitfinex-derivatives","BTCF0:USTF0",1727707801495,0.579063,63890.0,63889.0,0.00834752]
["bitfinex-derivatives","BTCF0:USTF0",1727707802990,0.580063,63890.0,63889.0,0.00834752]
["bitfinex-derivatives","BTCF0:USTF0",1727707803500,0.077278,63878.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707803690,0.07828,63876.0,63873.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1727707803892,0.218283,63874.0,63873.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1727707804992,0.14,63874.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707805195,0.078298,63862.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727707806196,0.14,63861.0,63858.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727707806393,0.078301,63859.0,63858.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727707806807,0.14,63861.0,63858.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727707806808,0.001,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727707807194,0.02085171,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727707807395,0.001,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727707807897,0.079297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727707808695,0.09792966,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727707809308,0.001,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707809606,0.3608,63870.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707809607,0.078291,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727707810502,0.078291,63868.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707810503,0.078297,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727707810697,0.078301,63859.0,63855.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727707810897,0.5008,63864.0,63852.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1727707810898,0.218305,63856.0,63852.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1727707811093,0.078308,63853.0,63852.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1727707811300,0.077308,63853.0,63852.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1727707811996,0.076308,63853.0,63852.0,0.0023489]
["bitfinex-derivatives","BTCF0:USTF0",1727707812396,0.077308,63853.0,63852.0,0.0033489]
["bitfinex-derivatives","BTCF0:USTF0",1727707813304,0.002,63853.0,63852.0,0.0816589]
["bitfinex-derivatives","BTCF0:USTF0",1727707813503,0.080308,63853.0,63852.0,0.0816589]
["bitfinex-derivatives","BTCF0:USTF0",1727707814006,0.002,63853.0,63852.0,0.0816589]
["bitfinex-derivatives","BTCF0:USTF0",1727707815501,0.002,63853.0,63852.0,0.0806589]
["bitfinex-derivatives","BTCF0:USTF0",1727707818001,0.3608,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707818201,0.3809749,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707819099,0.3618,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707819406,0.001,63863.0,63862.0,0.688057]
["bitfinex-derivatives","BTCF0:USTF0",1727707819705,0.09889223,63870.0,63862.0,0.688057]
["bitfinex-derivatives","BTCF0:USTF0",1727707819908,0.078287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707820800,0.079287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707821702,0.078287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707821909,0.079287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727707823707,0.079287,63870.0,63854.0,0.0502795]
["bitfinex-derivatives","BTCF0:USTF0",1727707823708,0.078299,63862.0,63854.0,0.0502795]
["bitfinex-derivatives","BTCF0:USTF0",1727707823918,0.218303,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727707824208,0.078307,63855.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727707825011,0.078307,63855.0,63854.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727707825210,0.078307,63855.0,63854.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727707825613,0.078307,63855.0,63854.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727707825803,0.079307,63855.0,63854.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727707826309,0.079307,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707826610,0.080307,63855.0,63854.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727707826810,0.441107,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707827707,0.441107,63855.0,63854.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727707830608,0.002,63855.0,63854.0,0.1269865]
["bitfinex-derivatives","BTCF0:USTF0",1727707830808,0.002,63855.0,63854.0,0.12711664]
["bitfinex-derivatives","BTCF0:USTF0",1727707831205,0.080306,63855.0,63854.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727707832211,0.080306,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707834318,0.080306,63855.0,63854.0,0.04888025]
["bitfinex-derivatives","BTCF0:USTF0",1727707835613,0.080306,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707836507,0.080306,63855.0,63854.0,0.12718725]
["bitfinex-derivatives","BTCF0:USTF0",1727707836508,0.002,63855.0,63854.0,0.12718725]
["bitfinex-derivatives","BTCF0:USTF0",1727707836708,0.080306,63855.0,63854.0,0.12718725]
["bitfinex-derivatives","BTCF0:USTF0",1727707837014,0.080306,63855.0,63854.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727707837412,0.080306,63855.0,63854.0,0.14250437]
["bitfinex-derivatives","BTCF0:USTF0",1727707837710,0.080306,63855.0,63854.0,0.26040243]
["bitfinex-derivatives","BTCF0:USTF0",1727707837915,0.080306,63855.0,63854.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1727707838309,0.002,63855.0,63854.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1727707838907,0.078281,63876.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727707839117,0.078284,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727707839305,0.078286,63871.0,63870.0,0.06248788]
["bitfinex-derivatives","BTCF0:USTF0",1727707839507,0.218286,63871.0,63870.0,0.1249667]
["bitfinex-derivatives","BTCF0:USTF0",1727707839709,0.218286,63871.0,63870.0,0.06248788]
["bitfinex-derivatives","BTCF0:USTF0",1727707841415,0.690006,63871.0,63870.0,0.06248788]
["bitfinex-derivatives","BTCF0:USTF0",1727707841720,0.754006,63871.0,63870.0,0.06248788]
["bitfinex-derivatives","BTCF0:USTF0",1727707842115,0.544286,63871.0,63865.0,0.0468613]
["bitfinex-derivatives","BTCF0:USTF0",1727707842318,0.5008,63866.0,63863.0,0.0468613]
["bitfinex-derivatives","BTCF0:USTF0",1727707842616,0.5008,63866.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707842617,0.078296,63863.0,63862.0,0.04686685]
["bitfinex-derivatives","BTCF0:USTF0",1727707842834,0.078294,63865.0,63862.0,0.12516285]
["bitfinex-derivatives","BTCF0:USTF0",1727707843123,0.14,63864.0,63862.0,0.12516285]
["bitfinex-derivatives","BTCF0:USTF0",1727707843313,0.078296,63863.0,63862.0,0.04686685]
["bitfinex-derivatives","BTCF0:USTF0",1727707843711,0.078296,63863.0,63861.0,0.04686685]
["bitfinex-derivatives","BTCF0:USTF0",1727707843919,0.001,63871.0,63859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707844114,0.5210703,63872.0,63868.0,0.04686768]
["bitfinex-derivatives","BTCF0:USTF0",1727707844416,0.5210703,63872.0,63869.0,0.04686768]
["bitfinex-derivatives","BTCF0:USTF0",1727707844822,0.078287,63870.0,63869.0,0.12515568]
["bitfinex-derivatives","BTCF0:USTF0",1727707845216,0.078289,63869.0,63868.0,0.04686768]
["bitfinex-derivatives","BTCF0:USTF0",1727707845418,0.078289,63869.0,63867.0,0.04686768]
["bitfinex-derivatives","BTCF0:USTF0",1727707845419,0.14,63869.0,63867.0,0.04686768]
["bitfinex-derivatives","BTCF0:USTF0",1727707845620,0.14,63869.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727707845621,0.078291,63867.0,63866.0,0.12515968]
["bitfinex-derivatives","BTCF0:USTF0",1727707845817,0.078291,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727707846122,0.14,63869.0,63863.0,0.04686768]
["bitfinex-derivatives","BTCF0:USTF0",1727707846325,0.14,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727707847222,0.14,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727707847622,0.141,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707847825,0.142,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707848023,0.142,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707848219,0.581095,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707849225,0.5028,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707849525,0.581095,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707849722,0.220295,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707849919,0.581095,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707850521,0.581095,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707850522,0.220295,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707850725,0.60104496,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707850925,0.60104496,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707851630,0.24024496,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707851930,0.60104496,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707852532,0.10024496,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707854428,0.02194996,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707855027,0.002,63864.0,63863.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1727707857338,0.002,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707860135,0.002,63864.0,63863.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1727707860934,0.002,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707861232,0.080295,63864.0,63863.0,0.12716284]
["bitfinex-derivatives","BTCF0:USTF0",1727707861823,0.002,63864.0,63863.0,0.12716284]
["bitfinex-derivatives","BTCF0:USTF0",1727707862431,0.002,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707862824,0.080295,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707865738,0.002,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707866242,0.080295,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707867641,0.002,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727707867848,0.01965849,63868.0,63863.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1727707868035,0.078285,63872.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727707868238,0.078287,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707868436,0.10367213,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707868636,0.19727797,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707868835,0.10367213,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707869036,0.19727797,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707869341,0.10367213,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707869736,0.02538513,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707869937,0.002,63871.0,63870.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727707871042,0.002,63871.0,63870.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727707871737,0.09360584,63881.0,63870.0,1.149004]
["bitfinex-derivatives","BTCF0:USTF0",1727707871940,0.3608,63883.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727707871941,0.078274,63882.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727707872138,0.3608,63883.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727707872330,0.3608,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727707872531,0.3608,63883.0,63882.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1727707873739,0.3608,63883.0,63882.0,0.219273]
["bitfinex-derivatives","BTCF0:USTF0",1727707873943,0.0036,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727707874248,0.439058,63895.0,63888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707874439,0.439058,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727707876330,0.459058,63895.0,63894.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727707876535,0.47876084,63895.0,63894.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727707876746,0.47276084,63895.0,63894.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727707876944,0.48476084,63895.0,63894.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727707877442,0.48476084,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707877647,0.48476084,63895.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707877648,0.078268,63886.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707877834,0.078274,63881.0,63880.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727707878037,0.218274,63881.0,63880.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727707879142,0.078274,63881.0,63880.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727707879443,0.078274,63881.0,63880.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1727707880350,0.078274,63881.0,63880.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727707881048,0.218274,63881.0,63880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707882849,0.218274,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707883445,0.07828,63877.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707883938,0.07828,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707884449,0.43908,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707884648,0.46908,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707885853,0.4890981,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707886044,0.4950981,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707887454,0.4990981,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707888252,0.6100981,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707889145,0.6110981,63876.0,63875.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727707890545,0.07829,63868.0,63867.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707890747,0.07829,63868.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727707890748,0.078292,63866.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727707891153,0.078292,63866.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727707891350,0.078292,63866.0,63858.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727707891351,0.078297,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707892951,0.079297,63862.0,63861.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727707893646,0.080297,63862.0,63861.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727707893847,0.10038448,63862.0,63861.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727707894848,0.10038448,63862.0,63861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707896048,0.10038448,63862.0,63861.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727707897857,0.10038448,63862.0,63861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707898864,0.10038448,63862.0,63861.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727707900353,0.02208748,63862.0,63861.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727707901155,0.002,63862.0,63861.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727707902556,0.080297,63862.0,63861.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727707903956,0.080297,63862.0,63861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707905754,0.080297,63862.0,63861.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1727707907561,0.080297,63862.0,63861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727707912561,0.078306,63855.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727707912763,0.078307,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707913460,0.078307,63854.0,63853.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727707913967,0.072307,63854.0,63853.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727707914462,0.09230566,63854.0,63853.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727707914865,0.09230566,63854.0,63853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727707914866,0.09330566,63854.0,63853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727707915067,0.09430566,63854.0,63853.0,0.4293583]
["bitfinex-derivatives","BTCF0:USTF0",1727707915559,0.09430566,63854.0,63853.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727707919070,0.09430566,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707921270,0.02199866,63854.0,63853.0,0.224308]
["bitfinex-derivatives","BTCF0:USTF0",1727707921471,0.02199866,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707922169,0.10030566,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707923773,0.002,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707923972,0.002,63854.0,63853.0,0.1468663]
["bitfinex-derivatives","BTCF0:USTF0",1727707924275,0.002,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707924467,0.002,63854.0,63853.0,0.224308]
["bitfinex-derivatives","BTCF0:USTF0",1727707926279,0.002,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707926571,0.002,63854.0,63853.0,0.14688828]
["bitfinex-derivatives","BTCF0:USTF0",1727707926871,0.002,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707927072,0.002,63854.0,63853.0,0.14688902]
["bitfinex-derivatives","BTCF0:USTF0",1727707927474,0.080307,63854.0,63853.0,0.1468914]
["bitfinex-derivatives","BTCF0:USTF0",1727707927672,0.080307,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707927879,0.080307,63854.0,63853.0,0.1312481]
["bitfinex-derivatives","BTCF0:USTF0",1727707928081,0.080307,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707930770,0.002,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727707930979,0.002,63854.0,63853.0,0.2626991]
["bitfinex-derivatives","BTCF0:USTF0",1727707931173,0.002,63854.0,63853.0,0.18458674]
["bitfinex-derivatives","BTCF0:USTF0",1727707931668,0.002,63854.0,63853.0,0.32458674]
["bitfinex-derivatives","BTCF0:USTF0",1727707932080,0.442696,63863.0,63853.0,0.32458674]
["bitfinex-derivatives","BTCF0:USTF0",1727707932275,0.439096,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707932468,0.439096,63863.0,63862.0,0.14089426]
["bitfinex-derivatives","BTCF0:USTF0",1727707933078,0.439096,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707933079,0.4589919,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707933266,0.4599919,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707933469,0.4609919,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707934983,0.4609919,63863.0,63862.0,0.14089426]
["bitfinex-derivatives","BTCF0:USTF0",1727707935171,0.4609919,63863.0,63862.0,0.14090172]
["bitfinex-derivatives","BTCF0:USTF0",1727707935371,0.4609919,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727707935578,0.078297,63862.0,63861.0,0.06260298]
["bitfinex-derivatives","BTCF0:USTF0",1727707935775,0.078303,63858.0,63857.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727707937083,0.079303,63858.0,63857.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727707938676,0.080303,63858.0,63857.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727707939875,0.002,63858.0,63857.0,0.31856744]
["bitfinex-derivatives","BTCF0:USTF0",1727707940277,0.002,63858.0,63857.0,0.67936744]
["bitfinex-derivatives","BTCF0:USTF0",1727707941282,0.002,63858.0,63857.0,0.63325602]
["bitfinex-derivatives","BTCF0:USTF0",1727707941476,0.002,63858.0,63857.0,0.17856744]
["bitfinex-derivatives","BTCF0:USTF0",1727707941777,0.002,63858.0,63856.0,0.09388858]
["bitfinex-derivatives","BTCF0:USTF0",1727707941778,0.078303,63857.0,63856.0,0.07824371]
["bitfinex-derivatives","BTCF0:USTF0",1727707941975,0.078303,63857.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707941976,0.002,63858.0,63855.0,0.07824371]
["bitfinex-derivatives","BTCF0:USTF0",1727707942174,0.218305,63856.0,63855.0,0.07824371]
["bitfinex-derivatives","BTCF0:USTF0",1727707942371,0.07831,63852.0,63851.0,0.07824371]
["bitfinex-derivatives","BTCF0:USTF0",1727707942581,0.14,63852.0,63849.0,0.07824371]
["bitfinex-derivatives","BTCF0:USTF0",1727707942786,0.5008,63850.0,63847.0,0.15655871]
["bitfinex-derivatives","BTCF0:USTF0",1727707943287,0.5008,63850.0,63847.0,0.12527111]
["bitfinex-derivatives","BTCF0:USTF0",1727707943489,0.5008,63850.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727707943685,0.5008,63850.0,63846.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707943893,0.078316,63847.0,63846.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707944182,0.078317,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727707944385,0.218317,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727707945089,0.14,63846.0,63843.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727707945289,0.14,63846.0,63843.0,0.439121]
["bitfinex-derivatives","BTCF0:USTF0",1727707945290,0.078319,63844.0,63843.0,0.439121]
["bitfinex-derivatives","BTCF0:USTF0",1727707945877,0.14,63846.0,63840.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707945878,0.078322,63842.0,63840.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707946188,0.078322,63842.0,63837.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707946189,0.078327,63838.0,63837.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707946378,0.078327,63838.0,63834.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707946379,0.14,63838.0,63834.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707946579,0.14,63838.0,63833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727707946580,0.14,63838.0,63833.0,0.15608811]
["bitfinex-derivatives","BTCF0:USTF0",1727707946779,0.078331,63835.0,63833.0,0.12528811]
["bitfinex-derivatives","BTCF0:USTF0",1727707946985,0.078331,63835.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707947184,0.078331,63835.0,63833.0,0.12528811]
["bitfinex-derivatives","BTCF0:USTF0",1727707947382,0.14,63838.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707947585,0.078332,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707948691,0.078332,63834.0,63832.0,0.0023492]
["bitfinex-derivatives","BTCF0:USTF0",1727707948692,0.078333,63833.0,63832.0,0.0023492]
["bitfinex-derivatives","BTCF0:USTF0",1727707948888,0.078333,63833.0,63832.0,0.0806832]
["bitfinex-derivatives","BTCF0:USTF0",1727707950391,0.080333,63833.0,63832.0,0.0806832]
["bitfinex-derivatives","BTCF0:USTF0",1727707951594,0.080333,63833.0,63832.0,0.04930531]
["bitfinex-derivatives","BTCF0:USTF0",1727707951783,0.080333,63833.0,63832.0,0.0023492]
["bitfinex-derivatives","BTCF0:USTF0",1727707951987,0.16490559,63833.0,63832.0,0.0023492]
["bitfinex-derivatives","BTCF0:USTF0",1727707952302,0.16490559,63833.0,63824.0,0.06620815]
["bitfinex-derivatives","BTCF0:USTF0",1727707952303,0.078338,63829.0,63827.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707952485,0.16490559,63833.0,63826.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707952486,0.3608,63828.0,63826.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707952797,0.078341,63826.0,63825.0,0.04695611]
["bitfinex-derivatives","BTCF0:USTF0",1727707953602,0.078341,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727707953892,0.3608,63828.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727707954095,0.001,63829.0,63826.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727707954401,0.001,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727707954598,0.079338,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727707954798,0.001,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727707954994,0.078334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707955400,0.02027259,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727707955698,0.078331,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707956197,0.09824356,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707956704,0.23824356,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707957097,0.23924356,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707958316,0.10024356,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707961505,0.24024356,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727707961714,0.16191256,63835.0,63827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727707961915,0.078339,63829.0,63828.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727707963321,0.079339,63829.0,63828.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727707964417,0.001,63829.0,63828.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727707964618,0.002,63829.0,63828.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727707964814,0.002,63829.0,63828.0,0.110237]
["bitfinex-derivatives","BTCF0:USTF0",1727707965607,0.3608,63836.0,63828.0,0.110237]
["bitfinex-derivatives","BTCF0:USTF0",1727707965608,0.3608,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727707966712,0.3618,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727707967924,0.002,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727707969220,0.0036,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727707969428,0.0036,63854.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707969721,0.2005,63862.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707969722,0.078308,63853.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707970310,0.00092,63858.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707970519,0.078306,63855.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707970926,0.3658,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707972319,0.3728,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707974519,0.440111,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707974926,0.59041058,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707975225,0.49680474,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727707975413,1.52850832,63851.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727707975616,0.078322,63842.0,63841.0,0.04679541]
["bitfinex-derivatives","BTCF0:USTF0",1727707976915,0.078322,63842.0,63841.0,0.04879541]
["bitfinex-derivatives","BTCF0:USTF0",1727707977320,0.10371943,63842.0,63841.0,0.04879541]
["bitfinex-derivatives","BTCF0:USTF0",1727707977720,0.09835364,63842.0,63841.0,0.04879541]
["bitfinex-derivatives","BTCF0:USTF0",1727707978027,0.12375107,63842.0,63841.0,0.04979541]
["bitfinex-derivatives","BTCF0:USTF0",1727707978522,0.21742653,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727707978723,0.21742653,63842.0,63827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727707978724,0.078333,63833.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707978929,0.078334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707980220,0.079334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707981028,0.079334,63832.0,63827.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1727707981029,0.078339,63828.0,63827.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1727707981235,0.218339,63828.0,63827.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1727707981530,0.218339,63828.0,63827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727707982228,0.218339,63828.0,63827.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1727707982422,0.080334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707982626,0.002,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707982822,0.080334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707983021,0.079334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707983223,0.078334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707983832,0.09959503,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707984224,0.02126103,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707984624,0.02226103,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707986123,0.10059503,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707986622,0.002,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727707987122,0.002,63832.0,63831.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727707987525,0.002,63832.0,63831.0,0.53204315]
["bitfinex-derivatives","BTCF0:USTF0",1727707987827,0.002,63832.0,63831.0,0.53160722]
["bitfinex-derivatives","BTCF0:USTF0",1727707988021,0.002,63832.0,63831.0,0.53160421]
["bitfinex-derivatives","BTCF0:USTF0",1727707988223,0.0201504,63837.0,63831.0,0.939435]
["bitfinex-derivatives","BTCF0:USTF0",1727707988427,0.0036,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727707988634,0.0036,63850.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727707988934,0.0036,63850.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727707989233,0.439111,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707989732,0.45927037,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707990532,0.078317,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727707990835,0.218317,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727707991129,0.218317,63847.0,63841.0,0.04660384]
["bitfinex-derivatives","BTCF0:USTF0",1727707991432,0.078324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727707992026,0.14,63842.0,63835.0,0.04660384]
["bitfinex-derivatives","BTCF0:USTF0",1727707992330,0.14,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727707993334,0.141,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727707993522,0.141,63842.0,63841.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727707993719,0.218322,63842.0,63841.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727707995924,0.218322,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707996327,0.23813378,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707997032,0.23813378,63842.0,63841.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727707997435,0.01981178,63842.0,63841.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727707997637,0.3608,63843.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727707997837,0.3608,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727707998428,0.14,63850.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727707998633,0.3608,63851.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727707998634,0.439111,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707999238,0.579111,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707999445,0.60450493,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727707999941,0.61150493,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708000426,0.63630045,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708000940,0.63630064,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708001141,0.63630037,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708001435,0.39259552,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708001752,0.3728,63851.0,63850.0,0.218312]
["bitfinex-derivatives","BTCF0:USTF0",1727708002740,0.012,63851.0,63850.0,0.688152]
["bitfinex-derivatives","BTCF0:USTF0",1727708002941,0.012,63851.0,63850.0,0.218312]
["bitfinex-derivatives","BTCF0:USTF0",1727708003631,0.012,63851.0,63850.0,0.26491584]
["bitfinex-derivatives","BTCF0:USTF0",1727708003832,0.008,63851.0,63850.0,0.26491584]
["bitfinex-derivatives","BTCF0:USTF0",1727708004232,0.008,63851.0,63850.0,0.218312]
["bitfinex-derivatives","BTCF0:USTF0",1727708004736,0.001,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727708005441,0.001,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708005634,0.001,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727708006135,0.001,63851.0,63850.0,0.219312]
["bitfinex-derivatives","BTCF0:USTF0",1727708006338,0.001,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727708007443,0.001,63851.0,63850.0,0.219312]
["bitfinex-derivatives","BTCF0:USTF0",1727708009336,0.001,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727708014250,0.079311,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727708014449,0.219311,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708015855,0.24470392,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708016146,0.33836444,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708016849,0.33836444,63851.0,63836.0,0.02369312]
["bitfinex-derivatives","BTCF0:USTF0",1727708016850,0.16639292,63851.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708017053,0.16639292,63851.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708017054,0.218322,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708017245,0.218322,63842.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727708017445,0.218327,63838.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727708017756,0.218327,63838.0,63832.0,0.41100384]
["bitfinex-derivatives","BTCF0:USTF0",1727708017757,0.078333,63834.0,63833.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727708017959,0.218333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708018750,0.078333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708018955,0.3924,63837.0,63828.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727708019147,0.079333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708019453,0.219333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708020646,0.220333,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708020945,0.078335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708021746,0.142,63833.0,63824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708021950,0.142,63833.0,63822.0,0.00235008]
["bitfinex-derivatives","BTCF0:USTF0",1727708021951,0.14,63825.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727708022153,0.14,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727708023658,0.218338,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708024150,0.217338,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708024453,0.23737848,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708024957,0.23837848,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708025355,0.23937848,63829.0,63828.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727708039059,0.16204048,63829.0,63828.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727708039269,0.002,63829.0,63828.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727708041459,0.142,63829.0,63828.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727708042159,0.142,63829.0,63828.0,0.12594284]
["bitfinex-derivatives","BTCF0:USTF0",1727708042965,0.142,63829.0,63828.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727708043556,0.142,63829.0,63828.0,0.111539]
["bitfinex-derivatives","BTCF0:USTF0",1727708044156,0.142,63829.0,63828.0,0.17370304]
["bitfinex-derivatives","BTCF0:USTF0",1727708044962,0.142,63829.0,63828.0,0.111539]
["bitfinex-derivatives","BTCF0:USTF0",1727708046268,0.3608,63837.0,63828.0,0.13429107]
["bitfinex-derivatives","BTCF0:USTF0",1727708046567,0.3608,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727708046768,0.38092358,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727708047062,0.38092358,63837.0,63836.0,0.14064711]
["bitfinex-derivatives","BTCF0:USTF0",1727708047664,0.38092358,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727708047665,0.04552199,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727708048170,0.04652199,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708048763,0.04652204,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708048960,0.04752204,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708050462,0.02212358,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708050877,0.02212358,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727708051175,0.10045158,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727708051473,0.12584989,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708051772,0.12584989,63837.0,63836.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727708052172,0.12584989,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708052377,0.078339,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708052573,0.218339,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708052772,0.24373991,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708054768,0.24473991,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708054968,0.24573991,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708055676,0.220339,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708057065,0.142,63831.0,63830.0,0.04670525]
["bitfinex-derivatives","BTCF0:USTF0",1727708057263,0.142,63831.0,63829.0,0.04670525]
["bitfinex-derivatives","BTCF0:USTF0",1727708057468,0.078336,63830.0,63829.0,0.04670525]
["bitfinex-derivatives","BTCF0:USTF0",1727708058065,0.078336,63830.0,63827.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1727708058066,0.078339,63828.0,63827.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1727708059183,0.079339,63828.0,63827.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1727708060581,0.080339,63828.0,63827.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1727708060979,0.002,63828.0,63827.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1727708061775,0.080339,63828.0,63827.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1727708062274,0.10076167,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708067180,0.02242267,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708067686,0.02242267,63828.0,63827.0,0.12509861]
["bitfinex-derivatives","BTCF0:USTF0",1727708068283,0.002,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708068489,0.5044,63838.0,63827.0,0.08684131]
["bitfinex-derivatives","BTCF0:USTF0",1727708068785,0.14,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708070879,0.141,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727708071974,0.142,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708073493,0.220332,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708073877,0.220332,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708077580,0.220332,63834.0,63833.0,0.04873575]
["bitfinex-derivatives","BTCF0:USTF0",1727708078488,0.220332,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708079186,0.220332,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708079489,0.220332,63834.0,63833.0,0.12711776]
["bitfinex-derivatives","BTCF0:USTF0",1727708080190,0.080332,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708080389,0.002,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708080780,0.002,63834.0,63833.0,0.14267914]
["bitfinex-derivatives","BTCF0:USTF0",1727708080977,0.080332,63834.0,63833.0,0.14267914]
["bitfinex-derivatives","BTCF0:USTF0",1727708081486,0.080332,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708083082,0.080332,63834.0,63833.0,0.04878498]
["bitfinex-derivatives","BTCF0:USTF0",1727708083379,0.080332,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708084774,0.080332,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708084982,0.002,63834.0,63833.0,0.12711798]
["bitfinex-derivatives","BTCF0:USTF0",1727708085283,0.002,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708085992,0.02739933,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708086785,0.02739899,63834.0,63833.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727708087990,0.078344,63824.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708088204,0.078344,63824.0,63814.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727708088205,0.078348,63821.0,63814.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727708088487,0.10374699,63821.0,63814.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727708088997,0.10274699,63821.0,63814.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727708089692,0.10274699,63821.0,63820.0,0.00335024]
["bitfinex-derivatives","BTCF0:USTF0",1727708090290,0.17219973,63821.0,63820.0,0.00435024]
["bitfinex-derivatives","BTCF0:USTF0",1727708090592,0.19759872,63821.0,63820.0,0.00435024]
["bitfinex-derivatives","BTCF0:USTF0",1727708091495,0.10374699,63821.0,63820.0,0.00435024]
["bitfinex-derivatives","BTCF0:USTF0",1727708091999,0.46454699,63821.0,63820.0,0.00435024]
["bitfinex-derivatives","BTCF0:USTF0",1727708092184,0.46454699,63821.0,63820.0,0.00335024]
["bitfinex-derivatives","BTCF0:USTF0",1727708092691,0.439148,63821.0,63820.0,0.00335024]
["bitfinex-derivatives","BTCF0:USTF0",1727708093691,0.45973394,63821.0,63820.0,0.00335024]
["bitfinex-derivatives","BTCF0:USTF0",1727708100900,0.078355,63815.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708101104,0.078355,63815.0,63807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727708101105,0.078364,63808.0,63807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727708101494,0.218364,63808.0,63807.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1727708101997,0.439162,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708102204,0.078362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708104301,0.079362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708105097,0.080362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708106007,0.078364,63808.0,63807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727708106703,0.078364,63808.0,63807.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1727708107097,0.079364,63808.0,63807.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1727708108000,0.001,63808.0,63807.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1727708108205,0.002,63808.0,63807.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1727708108800,0.002,63808.0,63807.0,0.941825]
["bitfinex-derivatives","BTCF0:USTF0",1727708109003,0.07835,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708109503,0.21835,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708109694,0.23872611,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708110296,0.23972611,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708111397,0.24072611,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708112426,0.02237611,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708112601,0.3608,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727708112602,0.439139,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727708112911,0.579139,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727708114201,0.59962594,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727708114711,0.59962594,63828.0,63827.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727708116503,0.59962594,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708120518,0.59962594,63828.0,63827.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727708121015,0.45962594,63828.0,63827.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727708121319,0.5008,63833.0,63827.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727708121320,0.078336,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708122615,0.081336,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708123210,0.082336,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708123512,0.222336,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708127305,0.004,63831.0,63830.0,0.218336]
["bitfinex-derivatives","BTCF0:USTF0",1727708130725,0.3608,63847.0,63830.0,0.218336]
["bitfinex-derivatives","BTCF0:USTF0",1727708130726,0.078319,63846.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727708130920,0.078319,63846.0,63845.0,0.218317]
["bitfinex-derivatives","BTCF0:USTF0",1727708131117,0.3608,63851.0,63848.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708131118,0.078313,63849.0,63848.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708132622,0.0981934,63849.0,63848.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708132823,0.0198804,63849.0,63848.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708133014,0.078312,63850.0,63842.0,0.110422]
["bitfinex-derivatives","BTCF0:USTF0",1727708133214,0.3608,63851.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727708133215,0.094314,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727708134821,0.088314,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727708135523,0.001,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727708135918,0.001,63849.0,63848.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1727708136322,0.001,63849.0,63848.0,0.222314]
["bitfinex-derivatives","BTCF0:USTF0",1727708136523,0.001,63849.0,63848.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727708137815,0.001,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708138011,0.001,63849.0,63848.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727708138427,0.078311,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727708139715,0.079311,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727708140123,0.079311,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708140318,0.079311,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708142128,0.079311,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708142620,0.078311,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708142826,0.079311,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708143222,0.001,63851.0,63843.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727708143533,0.218319,63844.0,63843.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727708143826,0.218319,63844.0,63840.0,0.110623]
["bitfinex-derivatives","BTCF0:USTF0",1727708144019,0.439123,63841.0,63836.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727708144225,0.14,63837.0,63836.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727708145230,0.218328,63837.0,63836.0,0.109229]
["bitfinex-derivatives","BTCF0:USTF0",1727708145624,0.219328,63837.0,63836.0,0.110229]
["bitfinex-derivatives","BTCF0:USTF0",1727708146019,0.219328,63837.0,63836.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1727708146433,0.219328,63837.0,63836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708147122,0.219328,63837.0,63836.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727708147327,0.220328,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708148427,0.2405463,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708148629,0.2395463,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727708148936,0.2395463,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727708149735,0.2395463,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708151927,0.2395463,63837.0,63835.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1727708152235,0.2395463,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708152628,0.078329,63836.0,63835.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1727708152830,0.10373088,63836.0,63835.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1727708153935,0.10473088,63836.0,63835.0,0.00234935]
["bitfinex-derivatives","BTCF0:USTF0",1727708154433,0.10473088,63836.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708154434,0.218341,63826.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708154637,0.218341,63826.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708154638,0.078343,63825.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708154853,0.078355,63815.0,63810.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727708155035,0.078355,63815.0,63810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727708155731,0.078355,63815.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727708156333,0.079355,63815.0,63814.0,0.00435017]
["bitfinex-derivatives","BTCF0:USTF0",1727708156830,0.079355,63815.0,63814.0,0.00535017]
["bitfinex-derivatives","BTCF0:USTF0",1727708156831,0.080355,63815.0,63814.0,0.00535017]
["bitfinex-derivatives","BTCF0:USTF0",1727708158041,0.10072385,63815.0,63814.0,0.00535017]
["bitfinex-derivatives","BTCF0:USTF0",1727708160043,0.10072385,63815.0,63814.0,0.08370617]
["bitfinex-derivatives","BTCF0:USTF0",1727708160044,0.02236885,63815.0,63814.0,0.08370617]
["bitfinex-derivatives","BTCF0:USTF0",1727708160443,0.02136885,63815.0,63814.0,0.08370617]
["bitfinex-derivatives","BTCF0:USTF0",1727708161444,0.001,63815.0,63814.0,0.22370617]
["bitfinex-derivatives","BTCF0:USTF0",1727708162043,0.001,63815.0,63814.0,0.22170617]
["bitfinex-derivatives","BTCF0:USTF0",1727708162241,0.001,63815.0,63814.0,0.08170617]
["bitfinex-derivatives","BTCF0:USTF0",1727708164837,0.079355,63815.0,63814.0,0.08170617]
["bitfinex-derivatives","BTCF0:USTF0",1727708165033,0.001,63815.0,63814.0,0.08170617]
["bitfinex-derivatives","BTCF0:USTF0",1727708167940,0.3608,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727708169351,0.3668,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727708169753,0.445151,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727708170446,0.078352,63817.0,63814.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1727708170649,0.218355,63815.0,63814.0,0.00235017]
["bitfinex-derivatives","BTCF0:USTF0",1727708171246,0.078367,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727708171454,0.218367,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727708171645,0.07837,63803.0,63802.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727708171954,0.21837,63803.0,63802.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727708172455,0.078373,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727708172754,0.074373,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727708173447,0.14,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727708173849,0.139,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727708174956,0.217372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727708175655,0.218372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708176053,0.219372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708176454,0.219372,63801.0,63800.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727708180760,0.219372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708181660,0.219372,63801.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708181661,0.078379,63795.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708181856,0.078382,63793.0,63792.0,0.00235117]
["bitfinex-derivatives","BTCF0:USTF0",1727708182460,0.078382,63793.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708182461,0.078391,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708182661,0.218391,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708182959,0.078391,63786.0,63785.0,0.108791]
["bitfinex-derivatives","BTCF0:USTF0",1727708183156,0.439191,63786.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708183861,0.09854837,63786.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708184057,0.02015737,63786.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708184357,0.1727,63792.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727708184660,0.001,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727708184661,0.219382,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727708184860,0.23961182,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727708186361,0.24061182,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727708188553,0.078389,63788.0,63787.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708188755,0.657579,63788.0,63787.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708189258,0.078393,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708189458,0.078399,63780.0,63779.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708189656,0.579199,63780.0,63779.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708190955,0.580199,63780.0,63779.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708191657,0.581199,63780.0,63779.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708193358,0.60133593,63780.0,63779.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708193863,0.078403,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708194064,0.218403,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708194269,0.14,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708194562,0.38293693,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708194971,0.38193693,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708195155,0.46033493,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708195653,0.46133493,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708196058,0.46033493,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708196857,0.46133493,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708198057,0.38293693,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708198365,0.46133493,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708199863,0.078403,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708200058,0.218403,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708201157,0.219403,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708201662,0.220403,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708204665,0.142,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708205571,0.220402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708211170,0.142,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708213464,0.220402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708216574,0.142,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708217978,0.142,63777.0,63776.0,0.12532545]
["bitfinex-derivatives","BTCF0:USTF0",1727708218186,0.142,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708218381,0.002,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708218586,0.142,63777.0,63776.0,0.14096627]
["bitfinex-derivatives","BTCF0:USTF0",1727708219175,0.142,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708220474,0.220402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708220883,0.220402,63777.0,63776.0,0.14106705]
["bitfinex-derivatives","BTCF0:USTF0",1727708221079,0.220402,63777.0,63776.0,0.18168981]
["bitfinex-derivatives","BTCF0:USTF0",1727708222279,0.220402,63777.0,63776.0,0.26005809]
["bitfinex-derivatives","BTCF0:USTF0",1727708222685,0.220402,63777.0,63776.0,0.18168981]
["bitfinex-derivatives","BTCF0:USTF0",1727708222885,0.220402,63777.0,63776.0,0.26006057]
["bitfinex-derivatives","BTCF0:USTF0",1727708223480,0.220402,63777.0,63776.0,0.26008051]
["bitfinex-derivatives","BTCF0:USTF0",1727708223683,0.220402,63777.0,63776.0,0.1567937]
["bitfinex-derivatives","BTCF0:USTF0",1727708224389,0.220402,63777.0,63776.0,0.18178006]
["bitfinex-derivatives","BTCF0:USTF0",1727708225290,0.220402,63777.0,63776.0,0.26016438]
["bitfinex-derivatives","BTCF0:USTF0",1727708225479,0.220402,63777.0,63776.0,0.18178006]
["bitfinex-derivatives","BTCF0:USTF0",1727708226189,0.220402,63777.0,63776.0,0.26016611]
["bitfinex-derivatives","BTCF0:USTF0",1727708226386,0.220402,63777.0,63776.0,0.15678905]
["bitfinex-derivatives","BTCF0:USTF0",1727708226579,0.220402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708227782,0.220402,63777.0,63776.0,0.15678905]
["bitfinex-derivatives","BTCF0:USTF0",1727708227983,0.220402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708229291,0.36168,63782.0,63776.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708229593,0.36168,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708229594,0.3608,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708229792,0.3608,63782.0,63781.0,0.14112068]
["bitfinex-derivatives","BTCF0:USTF0",1727708229983,0.3608,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708230182,0.3608,63782.0,63781.0,0.12543311]
["bitfinex-derivatives","BTCF0:USTF0",1727708230384,0.3608,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708230588,0.3618,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708231187,0.3628,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708231792,0.3628,63782.0,63781.0,0.14112068]
["bitfinex-derivatives","BTCF0:USTF0",1727708231988,0.09730408,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708231989,0.0036,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708232191,0.3608,63795.0,63788.0,0.26541273]
["bitfinex-derivatives","BTCF0:USTF0",1727708232192,0.0036,63794.0,63788.0,0.26541273]
["bitfinex-derivatives","BTCF0:USTF0",1727708232388,0.09370408,63796.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708232692,0.09370408,63800.0,63793.0,0.04702473]
["bitfinex-derivatives","BTCF0:USTF0",1727708232890,0.02541413,63799.0,63794.0,0.04702473]
["bitfinex-derivatives","BTCF0:USTF0",1727708233088,0.45450408,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727708233089,0.3608,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727708233284,0.40662757,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727708234094,0.40662757,63802.0,63801.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727708234095,0.38221349,63802.0,63801.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727708234688,0.02141349,63802.0,63801.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727708235089,0.02141349,63802.0,63801.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727708238194,0.09978449,63802.0,63801.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727708238397,0.46058449,63802.0,63801.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727708238587,0.46058449,63802.0,63801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708239806,0.93078449,63802.0,63801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708240300,0.99428449,63802.0,63801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708241000,0.52408449,63802.0,63801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708244796,0.46058449,63802.0,63801.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727708246120,0.3618,63802.0,63801.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727708246807,0.001,63802.0,63801.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727708246994,0.001,63802.0,63801.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1727708250117,0.0036,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727708250299,0.078357,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708251704,0.09891984,63814.0,63808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727708251903,0.218362,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727708254400,0.220362,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727708257605,0.220362,63811.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708257808,0.07837,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727708258513,0.078362,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727708258909,0.218362,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727708261323,0.001,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727708263915,0.079361,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727708266220,0.09450408,63829.0,63810.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1727708266425,0.09450408,63829.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727708266426,0.02540338,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727708266720,0.02540338,63828.0,63825.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708266721,0.01994904,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708266919,0.02540115,63831.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708267114,0.0328,63837.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708267115,0.078331,63835.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727708267316,0.078333,63833.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727708267709,0.078335,63832.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708267916,0.19317161,63837.0,63821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708267917,0.10373808,63831.0,63821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708268115,0.10373808,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708268116,0.091336,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708268628,0.078336,63831.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708268915,0.078336,63831.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727708269119,0.3638,63833.0,63821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708269419,0.078337,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727708270122,0.5038,63833.0,63821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708270123,0.001,63831.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727708270319,0.078346,63822.0,63821.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1727708270516,0.078343,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727708270710,0.078346,63822.0,63821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727708270920,0.14,63822.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708271219,0.07835,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727708272122,0.07835,63819.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708272123,0.078351,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708272418,0.218351,63818.0,63817.0,0.08070206]
["bitfinex-derivatives","BTCF0:USTF0",1727708274213,0.220351,63818.0,63817.0,0.08070206]
["bitfinex-derivatives","BTCF0:USTF0",1727708275613,0.220351,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708277114,0.218351,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708277316,0.222351,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708278418,0.583151,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708279030,0.60856104,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708280432,0.583151,63818.0,63817.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727708283129,0.078356,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708284318,0.078356,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727708285338,0.078356,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708287222,0.0986159,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708288332,0.12402647,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708291029,0.12402596,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708291431,0.0986159,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708292925,0.0986159,63814.0,63813.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727708294531,0.0986159,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708294929,0.12402578,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708295326,0.0986159,63814.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727708296128,0.07837,63803.0,63799.0,0.05052381]
["bitfinex-derivatives","BTCF0:USTF0",1727708296335,0.07837,63803.0,63797.0,0.06505055]
["bitfinex-derivatives","BTCF0:USTF0",1727708296336,0.078376,63798.0,63797.0,0.0023509]
["bitfinex-derivatives","BTCF0:USTF0",1727708296936,0.078376,63798.0,63797.0,0.0807279]
["bitfinex-derivatives","BTCF0:USTF0",1727708297438,0.074376,63798.0,63797.0,0.13665171]
["bitfinex-derivatives","BTCF0:USTF0",1727708297836,0.074376,63798.0,63797.0,0.0897279]
["bitfinex-derivatives","BTCF0:USTF0",1727708298228,0.075376,63798.0,63797.0,0.14165171]
["bitfinex-derivatives","BTCF0:USTF0",1727708298426,0.075376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708298831,0.075376,63798.0,63797.0,0.14165171]
["bitfinex-derivatives","BTCF0:USTF0",1727708299237,0.075376,63798.0,63797.0,0.14165919]
["bitfinex-derivatives","BTCF0:USTF0",1727708299632,0.075376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708300646,0.075376,63798.0,63797.0,0.1416678]
["bitfinex-derivatives","BTCF0:USTF0",1727708301144,0.075376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708301645,0.075376,63798.0,63797.0,0.14166807]
["bitfinex-derivatives","BTCF0:USTF0",1727708301841,0.075376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708301842,0.436176,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708302235,0.075376,63798.0,63797.0,0.2347279]
["bitfinex-derivatives","BTCF0:USTF0",1727708302540,0.075376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708305543,0.075376,63798.0,63797.0,0.0163509]
["bitfinex-derivatives","BTCF0:USTF0",1727708306333,0.10079212,63798.0,63797.0,0.0163509]
["bitfinex-derivatives","BTCF0:USTF0",1727708308049,0.075376,63798.0,63797.0,0.0163509]
["bitfinex-derivatives","BTCF0:USTF0",1727708310248,0.075376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708310454,0.002,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708310660,0.002,63798.0,63797.0,0.1266279]
["bitfinex-derivatives","BTCF0:USTF0",1727708311539,0.080376,63798.0,63797.0,0.18919835]
["bitfinex-derivatives","BTCF0:USTF0",1727708311740,0.080376,63798.0,63797.0,0.14165683]
["bitfinex-derivatives","BTCF0:USTF0",1727708311952,0.080376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708313053,0.080376,63798.0,63797.0,0.0163509]
["bitfinex-derivatives","BTCF0:USTF0",1727708314447,0.080376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708314654,0.002,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708315744,0.002,63798.0,63797.0,0.15729835]
["bitfinex-derivatives","BTCF0:USTF0",1727708316850,0.080376,63798.0,63797.0,0.15729835]
["bitfinex-derivatives","BTCF0:USTF0",1727708317152,0.080376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708318153,0.080376,63798.0,63797.0,0.06329511]
["bitfinex-derivatives","BTCF0:USTF0",1727708318361,0.080376,63798.0,63797.0,0.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1727708319365,0.09370408,63806.0,63797.0,1.4473909]
["bitfinex-derivatives","BTCF0:USTF0",1727708319555,0.0036,63809.0,63797.0,1.4473909]
["bitfinex-derivatives","BTCF0:USTF0",1727708319556,0.0036,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708319857,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727708320057,0.09804774,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727708321367,0.09804774,63812.0,63811.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1727708321368,0.23904774,63812.0,63811.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1727708321550,0.26445747,63812.0,63811.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1727708322557,0.26445747,63812.0,63811.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1727708324361,0.18609847,63812.0,63811.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1727708325458,0.16068874,63812.0,63811.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1727708326454,0.02068874,63812.0,63811.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1727708326960,0.02068874,63812.0,63811.0,0.49210732]
["bitfinex-derivatives","BTCF0:USTF0",1727708327354,0.02068874,63812.0,63811.0,0.49208656]
["bitfinex-derivatives","BTCF0:USTF0",1727708327557,0.001,63812.0,63811.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1727708327749,0.09370408,63832.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727708327952,0.3608,63847.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727708327953,0.078321,63843.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727708328254,0.078329,63837.0,63834.0,0.04687569]
["bitfinex-derivatives","BTCF0:USTF0",1727708328459,0.14,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708329063,0.078329,63837.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708329759,0.004,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708330569,0.222331,63835.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708330865,0.439132,63834.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708331366,0.3608,63834.0,63826.0,0.42423809]
["bitfinex-derivatives","BTCF0:USTF0",1727708331567,0.078335,63832.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727708331755,0.078335,63832.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708333262,0.079335,63832.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708333657,0.079335,63832.0,63830.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727708334161,0.001,63832.0,63830.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727708334662,0.001,63832.0,63830.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727708334862,0.002,63832.0,63830.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727708335259,0.002,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727708335670,0.003,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727708336572,0.003,63832.0,63828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708336573,0.3608,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708336759,0.3608,63834.0,63833.0,0.218333]
["bitfinex-derivatives","BTCF0:USTF0",1727708338966,0.3648,63834.0,63833.0,0.218333]
["bitfinex-derivatives","BTCF0:USTF0",1727708342164,0.3648,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708343371,0.5048,63834.0,63825.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727708343561,0.439141,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727708343758,0.078341,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727708346164,0.079341,63827.0,63826.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1727708346675,0.078341,63827.0,63826.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727708346978,0.079341,63827.0,63826.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727708348077,0.082341,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727708348478,0.10343582,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727708348680,0.078341,63826.0,63825.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727708349776,0.548381,63826.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727708349978,0.07836,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727708350178,0.07836,63811.0,63809.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727708350179,0.5008,63817.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708350367,0.078359,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708351474,0.078359,63813.0,63808.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727708351475,0.078363,63809.0,63808.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727708351780,0.078365,63807.0,63806.0,0.04687569]
["bitfinex-derivatives","BTCF0:USTF0",1727708351974,0.3608,63809.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727708352179,0.14,63815.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708352377,0.3608,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708352677,0.437162,63809.0,63808.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1727708352882,0.437162,63809.0,63808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708353177,0.437162,63809.0,63804.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1727708353178,0.3578,63809.0,63804.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1727708353376,0.3578,63809.0,63805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708353377,0.075366,63806.0,63805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708353881,0.075366,63806.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727708355071,0.063366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727708355881,0.064366,63806.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727708356782,0.065366,63806.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727708358480,0.08532992,63806.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727708359482,0.3578,63809.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727708359782,0.3578,63809.0,63808.0,0.218364]
["bitfinex-derivatives","BTCF0:USTF0",1727708361286,0.02001578,63811.0,63808.0,0.579164]
["bitfinex-derivatives","BTCF0:USTF0",1727708361586,0.3608,63817.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727708361587,0.439153,63817.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727708361783,0.3608,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727708362878,0.38176145,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727708363474,0.001,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727708363677,0.001,63817.0,63816.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1727708364777,0.37712337,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727708365894,0.37712337,63822.0,63821.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727708366390,0.37812337,63822.0,63821.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727708367977,0.45646937,63822.0,63821.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727708369481,1.52654937,63822.0,63818.0,0.04687569]
["bitfinex-derivatives","BTCF0:USTF0",1727708369689,1.52654937,63822.0,63811.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708369690,0.078359,63812.0,63811.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708369891,0.3608,63812.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727708370095,0.3608,63812.0,63802.0,0.40767569]
["bitfinex-derivatives","BTCF0:USTF0",1727708370096,0.078366,63807.0,63802.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727708370282,0.078366,63807.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727708371292,0.078366,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727708371486,0.3608,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727708371980,0.439159,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727708372696,0.3618,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727708372888,0.3618,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708372889,0.580159,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708373090,0.581159,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708373706,0.441159,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708373999,0.581159,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708376503,0.581159,63812.0,63799.0,0.04687569]
["bitfinex-derivatives","BTCF0:USTF0",1727708376504,0.2603,63810.0,63790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727708376693,0.078381,63794.0,63787.0,0.04688784]
["bitfinex-derivatives","BTCF0:USTF0",1727708376898,0.218381,63794.0,63786.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727708377801,0.219381,63794.0,63793.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1727708378000,0.220381,63794.0,63793.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1727708378903,0.23679289,63794.0,63793.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1727708382309,0.23679289,63794.0,63776.0,0.06250923]
["bitfinex-derivatives","BTCF0:USTF0",1727708382310,0.51921189,63794.0,63776.0,0.06250923]
["bitfinex-derivatives","BTCF0:USTF0",1727708382510,0.078402,63778.0,63777.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727708382997,0.50168,63782.0,63773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727708383195,0.078405,63774.0,63773.0,0.110806]
["bitfinex-derivatives","BTCF0:USTF0",1727708385291,0.001,63774.0,63773.0,0.110807]
["bitfinex-derivatives","BTCF0:USTF0",1727708385692,0.002,63774.0,63773.0,0.110807]
["bitfinex-derivatives","BTCF0:USTF0",1727708385998,0.080405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727708388698,0.002,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727708388899,0.002,63774.0,63773.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1727708389106,0.00084,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708389303,0.01651114,63784.0,63780.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708389497,0.078392,63786.0,63780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708389700,0.09474203,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727708390000,0.01635003,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727708390202,0.3926,63792.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727708390203,0.078389,63788.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727708390406,0.078389,63788.0,63781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727708390800,0.078389,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708391414,0.218389,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708391796,0.219389,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708392106,0.078397,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708392408,0.217397,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708392710,0.216397,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708394108,0.076397,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708394408,0.078397,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708396005,0.09475914,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708397706,0.09475914,63784.0,63783.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1727708399112,0.01836214,63784.0,63783.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1727708399502,0.01836214,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708400422,0.01836214,63784.0,63781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727708400423,0.002,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727708400610,0.002,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708400806,0.002,63784.0,63781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727708401113,0.002,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727708401310,0.078394,63783.0,63781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727708401708,0.078394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708401908,0.218394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708402517,0.219394,63783.0,63782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708403316,0.219394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708404009,0.220394,63783.0,63782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727708404615,0.220394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708405915,0.080394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708407510,0.220394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708409622,0.080394,63783.0,63782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708410615,0.080394,63783.0,63782.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1727708410822,0.002,63783.0,63782.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1727708411023,0.002,63783.0,63782.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1727708411623,0.080394,63783.0,63782.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1727708412118,0.0037,63791.0,63782.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1727708412119,0.078387,63790.0,63782.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1727708412309,0.078387,63790.0,63788.0,0.218388]
["bitfinex-derivatives","BTCF0:USTF0",1727708412511,0.09424854,63790.0,63788.0,0.218388]
["bitfinex-derivatives","BTCF0:USTF0",1727708412713,0.09424854,63790.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708412914,0.01586154,63790.0,63785.0,0.06250923]
["bitfinex-derivatives","BTCF0:USTF0",1727708413117,0.14,63788.0,63784.0,0.06250923]
["bitfinex-derivatives","BTCF0:USTF0",1727708413313,0.078392,63785.0,63783.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727708413621,0.078392,63785.0,63783.0,0.110994]
["bitfinex-derivatives","BTCF0:USTF0",1727708414320,0.14,63788.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708414513,0.218388,63788.0,63783.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727708414823,0.218388,63788.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727708415125,0.23463303,63788.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727708415626,0.23463303,63788.0,63783.0,0.10510923]
["bitfinex-derivatives","BTCF0:USTF0",1727708415627,0.23563303,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727708416423,0.001,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727708416624,0.001,63788.0,63787.0,0.14089823]
["bitfinex-derivatives","BTCF0:USTF0",1727708416921,0.3608,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708417225,0.3608,63790.0,63789.0,0.79198391]
["bitfinex-derivatives","BTCF0:USTF0",1727708417420,0.3608,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708417620,0.078388,63788.0,63786.0,0.08729875]
["bitfinex-derivatives","BTCF0:USTF0",1727708417920,0.078388,63788.0,63786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727708417921,0.078389,63787.0,63786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727708418119,0.078389,63787.0,63786.0,0.07864953]
["bitfinex-derivatives","BTCF0:USTF0",1727708418325,0.078389,63787.0,63786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727708418513,0.0857,63789.0,63785.0,0.14104153]
["bitfinex-derivatives","BTCF0:USTF0",1727708418714,0.45643971,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708419115,0.45635971,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708419316,0.59635971,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708419524,0.59543971,63790.0,63786.0,0.07164953]
["bitfinex-derivatives","BTCF0:USTF0",1727708419825,0.078389,63787.0,63786.0,0.15003853]
["bitfinex-derivatives","BTCF0:USTF0",1727708420127,0.078389,63787.0,63786.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1727708420817,0.078389,63787.0,63786.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1727708420818,0.079389,63787.0,63786.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1727708421011,0.079389,63787.0,63786.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1727708421210,0.074389,63787.0,63786.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1727708421817,0.075389,63787.0,63786.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1727708422416,0.075389,63787.0,63786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708423627,0.545709,63787.0,63786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708423922,1.145709,63787.0,63786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708424232,1.17113091,63787.0,63786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708424729,0.078399,63779.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708424919,0.579199,63779.0,63774.0,0.06264953]
["bitfinex-derivatives","BTCF0:USTF0",1727708425228,0.218404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727708427122,0.078404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727708428533,0.001,63775.0,63774.0,0.14105453]
["bitfinex-derivatives","BTCF0:USTF0",1727708428831,0.002,63775.0,63774.0,0.14105453]
["bitfinex-derivatives","BTCF0:USTF0",1727708429020,0.002,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727708429218,0.002,63775.0,63774.0,0.14096049]
["bitfinex-derivatives","BTCF0:USTF0",1727708429724,0.002,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727708430435,0.002,63775.0,63774.0,0.218405]
["bitfinex-derivatives","BTCF0:USTF0",1727708431535,0.002,63775.0,63774.0,0.71332054]
["bitfinex-derivatives","BTCF0:USTF0",1727708431719,0.002,63775.0,63774.0,1.288805]
["bitfinex-derivatives","BTCF0:USTF0",1727708431920,0.0037,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727708432124,0.3608,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708433526,0.440193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708434225,0.441193,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708435028,0.3628,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708437130,0.002,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708438236,0.080393,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708440324,0.002,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708441737,0.002,63784.0,63783.0,0.579194]
["bitfinex-derivatives","BTCF0:USTF0",1727708442428,0.002,63784.0,63783.0,0.218394]
["bitfinex-derivatives","BTCF0:USTF0",1727708443033,0.002,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708443836,0.002,63784.0,63783.0,0.14081724]
["bitfinex-derivatives","BTCF0:USTF0",1727708444032,0.002,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708444234,0.0037,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727708444534,0.3608,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727708444932,0.37663905,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727708445436,0.439171,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727708445629,0.078383,63793.0,63792.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727708445828,0.579183,63793.0,63792.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727708446333,0.078387,63789.0,63788.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1727708446533,0.078387,63789.0,63788.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727708446534,0.218387,63789.0,63788.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727708446737,0.218387,63789.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708446738,0.078391,63786.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708446939,0.14,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708447133,0.14,63785.0,63776.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1727708447338,0.078395,63783.0,63777.0,0.02451431]
["bitfinex-derivatives","BTCF0:USTF0",1727708447531,0.14,63785.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708447734,0.14,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708449138,0.078392,63786.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727708449442,0.078392,63786.0,63776.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1727708449443,0.078398,63781.0,63776.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1727708449637,0.5008,63777.0,63770.0,0.00605155]
["bitfinex-derivatives","BTCF0:USTF0",1727708449835,0.5008,63777.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727708449836,0.3588,63777.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727708450738,0.437202,63777.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727708450939,0.078406,63774.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708451739,0.078406,63774.0,63770.0,0.08076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708452640,0.078407,63773.0,63770.0,0.08076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708453956,0.03917805,63773.0,63770.0,0.08076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708454466,0.03917805,63773.0,63772.0,0.06241668]
["bitfinex-derivatives","BTCF0:USTF0",1727708454948,0.04017805,63773.0,63772.0,0.06241668]
["bitfinex-derivatives","BTCF0:USTF0",1727708455643,0.04017805,63773.0,63770.0,0.08076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708455644,0.18017805,63773.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708456342,0.17917805,63773.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708456541,0.18017805,63773.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708456745,0.078409,63771.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708459443,0.079409,63771.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708460143,0.549849,63771.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708460343,0.001,63771.0,63770.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1727708460539,0.002,63771.0,63770.0,0.22076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708460940,0.002,63771.0,63770.0,0.08076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708462043,0.002,63771.0,63770.0,0.22076155]
["bitfinex-derivatives","BTCF0:USTF0",1727708462438,0.0037,63782.0,63770.0,1.21279155]
["bitfinex-derivatives","BTCF0:USTF0",1727708462649,0.3608,63796.0,63781.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708462945,0.3608,63796.0,63792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708463146,0.3608,63796.0,63794.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727708463343,0.3608,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727708464042,0.3608,63809.0,63792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708464043,0.3608,63803.0,63792.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708464350,0.3608,63803.0,63797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708464843,0.3608,63803.0,63801.0,0.218372]
["bitfinex-derivatives","BTCF0:USTF0",1727708465435,0.01604337,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727708465636,0.01628804,63811.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708465838,0.078336,63831.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708466148,0.3608,63835.0,63825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708466338,0.078331,63835.0,63825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708466538,0.3608,63841.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708466745,0.078326,63839.0,63834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708467046,0.078326,63839.0,63830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708467346,0.3608,63835.0,63824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708467544,0.078334,63833.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708467747,0.3748,63835.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708467939,0.078335,63832.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708468148,0.3748,63835.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708468347,0.009,63827.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708469147,0.07834,63827.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708469342,0.22,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708470047,0.078351,63818.0,63813.0,0.06581771]
["bitfinex-derivatives","BTCF0:USTF0",1727708470255,0.659151,63818.0,63813.0,0.06211771]
["bitfinex-derivatives","BTCF0:USTF0",1727708470552,2.159151,63818.0,63813.0,0.06211771]
["bitfinex-derivatives","BTCF0:USTF0",1727708472143,3.229231,63818.0,63813.0,0.06211771]
["bitfinex-derivatives","BTCF0:USTF0",1727708472540,1.729231,63818.0,63813.0,0.06211771]
["bitfinex-derivatives","BTCF0:USTF0",1727708473052,1.729231,63818.0,63817.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727708473449,0.078356,63814.0,63813.0,0.01296028]
["bitfinex-derivatives","BTCF0:USTF0",1727708473753,1.508276,63814.0,63813.0,0.01296028]
["bitfinex-derivatives","BTCF0:USTF0",1727708474046,1.508276,63814.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708474047,0.078361,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708474250,0.659161,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708474456,1.729321,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708475752,1.738321,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708476259,3.25440734,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708476953,0.448161,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708477250,0.457161,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708477758,0.3808,63810.0,63809.0,0.14026232]
["bitfinex-derivatives","BTCF0:USTF0",1727708477956,0.459161,63810.0,63809.0,0.14026232]
["bitfinex-derivatives","BTCF0:USTF0",1727708478147,0.450161,63810.0,63809.0,0.14026232]
["bitfinex-derivatives","BTCF0:USTF0",1727708478348,0.103361,63810.0,63809.0,0.14026232]
["bitfinex-derivatives","BTCF0:USTF0",1727708478547,0.097361,63810.0,63809.0,0.14026232]
["bitfinex-derivatives","BTCF0:USTF0",1727708478945,0.097361,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708479453,0.103361,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708479959,0.093361,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708480649,0.094361,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708481157,0.088361,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708481351,0.094361,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708481948,0.089361,63810.0,63809.0,0.06190032]
["bitfinex-derivatives","BTCF0:USTF0",1727708482148,0.095361,63810.0,63809.0,0.06290032]
["bitfinex-derivatives","BTCF0:USTF0",1727708483355,0.095361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708483356,0.092361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708483954,0.084361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708484153,0.090361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708484661,0.092361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708485156,0.094361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708485854,0.093361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708486358,0.091361,63810.0,63809.0,0.14126232]
["bitfinex-derivatives","BTCF0:USTF0",1727708486756,0.445161,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727708486946,0.452161,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727708487560,0.446161,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727708487750,0.453161,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727708488255,0.453161,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708488459,0.446161,63810.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727708488649,0.446161,63810.0,63801.0,0.439172]
["bitfinex-derivatives","BTCF0:USTF0",1727708488650,0.078371,63802.0,63801.0,0.439172]
["bitfinex-derivatives","BTCF0:USTF0",1727708488962,0.078364,63808.0,63798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727708488963,0.3608,63803.0,63798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727708489150,0.078375,63799.0,63798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727708490054,0.078375,63799.0,63798.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727708490459,0.078375,63799.0,63798.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1727708490956,0.079375,63799.0,63798.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727708491957,0.080375,63799.0,63798.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727708492460,0.080375,63799.0,63798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727708492657,0.079375,63799.0,63798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727708492861,0.079375,63799.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708492862,0.078377,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708493060,0.439177,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708494560,0.450177,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708495258,0.455177,63797.0,63796.0,0.00335084]
["bitfinex-derivatives","BTCF0:USTF0",1727708495563,1.525417,63797.0,63796.0,0.00335084]
["bitfinex-derivatives","BTCF0:USTF0",1727708496560,1.509417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708496767,0.926417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708497255,0.920417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708497462,0.463177,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708498058,1.533417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708498564,1.522417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708498753,0.935417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708498957,0.933417,63797.0,63796.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1727708499266,0.933417,63797.0,63788.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708499267,1.533417,63797.0,63788.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708499464,0.078393,63784.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708499658,0.078398,63780.0,63779.0,0.07812453]
["bitfinex-derivatives","BTCF0:USTF0",1727708499963,0.218398,63780.0,63779.0,0.07812453]
["bitfinex-derivatives","BTCF0:USTF0",1727708500353,0.078398,63780.0,63779.0,0.07812453]
["bitfinex-derivatives","BTCF0:USTF0",1727708500957,0.081398,63780.0,63779.0,0.07812453]
["bitfinex-derivatives","BTCF0:USTF0",1727708501762,0.081398,63780.0,63779.0,0.15652353]
["bitfinex-derivatives","BTCF0:USTF0",1727708502167,0.081398,63780.0,63779.0,0.07812453]
["bitfinex-derivatives","BTCF0:USTF0",1727708502368,0.078402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708505570,0.078402,63777.0,63776.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727708506466,0.078402,63777.0,63776.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727708506960,0.078402,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727708507357,0.35290297,63781.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708507555,0.35290297,63781.0,63777.0,0.04657842]
["bitfinex-derivatives","BTCF0:USTF0",1727708507762,0.43130097,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727708508469,0.22,63793.0,63774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727708508470,0.078387,63789.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727708508670,0.078393,63785.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727708508871,0.078386,63790.0,63779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727708509174,0.078386,63790.0,63776.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1727708509175,0.07839,63788.0,63787.0,0.04656457]
["bitfinex-derivatives","BTCF0:USTF0",1727708509474,0.07839,63788.0,63776.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1727708509475,0.078391,63786.0,63785.0,0.04656457]
["bitfinex-derivatives","BTCF0:USTF0",1727708509677,0.078393,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708509860,0.078393,63784.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708509861,0.078398,63781.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708510176,0.078398,63781.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708510177,0.078402,63778.0,63777.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727708510665,0.078402,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708510872,0.078402,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727708511062,0.078402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727708512666,0.439198,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708512868,0.3608,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708513076,0.3608,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708513676,0.3608,63787.0,63786.0,0.12499778]
["bitfinex-derivatives","BTCF0:USTF0",1727708513869,0.3608,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708514170,0.3608,63787.0,63786.0,0.12499627]
["bitfinex-derivatives","BTCF0:USTF0",1727708514674,0.3608,63787.0,63786.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727708515375,0.3608,63787.0,63786.0,0.12801003]
["bitfinex-derivatives","BTCF0:USTF0",1727708515573,0.3608,63787.0,63786.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727708515871,0.3608,63787.0,63786.0,0.12802666]
["bitfinex-derivatives","BTCF0:USTF0",1727708516064,0.3638,63787.0,63786.0,0.12802666]
["bitfinex-derivatives","BTCF0:USTF0",1727708516265,0.3668,63787.0,63786.0,0.12502666]
["bitfinex-derivatives","BTCF0:USTF0",1727708516870,0.445189,63787.0,63786.0,0.12502666]
["bitfinex-derivatives","BTCF0:USTF0",1727708517061,0.446189,63787.0,63786.0,0.12502666]
["bitfinex-derivatives","BTCF0:USTF0",1727708517468,0.446189,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708517664,0.446189,63787.0,63786.0,0.1250721]
["bitfinex-derivatives","BTCF0:USTF0",1727708517864,0.447189,63787.0,63786.0,0.1250721]
["bitfinex-derivatives","BTCF0:USTF0",1727708518575,0.443189,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708518777,0.448189,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727708519778,0.087389,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727708519974,0.449189,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727708520680,0.3648,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708520876,0.3698,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727708521373,0.3708,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727708521580,0.3658,63787.0,63786.0,0.1564385]
["bitfinex-derivatives","BTCF0:USTF0",1727708521778,0.3698,63787.0,63786.0,0.1564385]
["bitfinex-derivatives","BTCF0:USTF0",1727708522183,0.448189,63787.0,63786.0,0.109691]
["bitfinex-derivatives","BTCF0:USTF0",1727708522477,0.444189,63787.0,63786.0,0.15944038]
["bitfinex-derivatives","BTCF0:USTF0",1727708522679,0.444189,63787.0,63786.0,0.112691]
["bitfinex-derivatives","BTCF0:USTF0",1727708523274,0.664189,63787.0,63786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708523475,0.659189,63787.0,63786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708523668,0.579189,63787.0,63786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727708523973,1.049509,63787.0,63786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727708524173,1.049509,63787.0,63781.0,0.04677598]
["bitfinex-derivatives","BTCF0:USTF0",1727708524174,0.078395,63782.0,63781.0,0.04677598]
["bitfinex-derivatives","BTCF0:USTF0",1727708524376,0.078402,63777.0,63776.0,0.04677598]
["bitfinex-derivatives","BTCF0:USTF0",1727708524581,0.218402,63777.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727708524771,0.218402,63777.0,63776.0,0.04678419]
["bitfinex-derivatives","BTCF0:USTF0",1727708525679,0.218402,63777.0,63769.0,0.04678419]
["bitfinex-derivatives","BTCF0:USTF0",1727708525681,0.078405,63774.0,63769.0,0.04678419]
["bitfinex-derivatives","BTCF0:USTF0",1727708525887,0.439205,63774.0,63769.0,0.04678419]
["bitfinex-derivatives","BTCF0:USTF0",1727708526984,0.439205,63774.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708526985,0.439205,63774.0,63773.0,0.00535207]
["bitfinex-derivatives","BTCF0:USTF0",1727708527289,1.509605,63774.0,63773.0,0.00535207]
["bitfinex-derivatives","BTCF0:USTF0",1727708527477,1.542505,63774.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708528373,1.542505,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727708529177,0.472105,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727708529383,0.3608,63774.0,63773.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727708529778,0.439203,63776.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727708530181,0.3608,63776.0,63775.0,0.218404]
["bitfinex-derivatives","BTCF0:USTF0",1727708530885,0.3608,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727708531289,0.5008,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708531484,0.579203,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708532188,0.439203,63776.0,63775.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727708532385,0.3608,63776.0,63775.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727708532686,0.3608,63782.0,63775.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727708532687,0.078398,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727708533287,0.3608,63782.0,63775.0,0.21993094]
["bitfinex-derivatives","BTCF0:USTF0",1727708533588,0.3608,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727708534089,0.3608,63782.0,63781.0,0.15632794]
["bitfinex-derivatives","BTCF0:USTF0",1727708534388,0.0037,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727708534588,0.0037,63795.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727708534790,0.45523739,63794.0,63793.0,0.04675168]
["bitfinex-derivatives","BTCF0:USTF0",1727708534990,0.45523739,63794.0,63792.0,0.04675168]
["bitfinex-derivatives","BTCF0:USTF0",1727708534991,0.078382,63793.0,63792.0,0.04675168]
["bitfinex-derivatives","BTCF0:USTF0",1727708535488,0.078382,63793.0,63788.0,0.06234003]
["bitfinex-derivatives","BTCF0:USTF0",1727708535489,0.078383,63792.0,63791.0,0.04675168]
["bitfinex-derivatives","BTCF0:USTF0",1727708536094,0.37685639,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727708536480,0.45523739,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727708536679,0.45523739,63794.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708536680,0.37685639,63794.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708536889,0.078385,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727708537091,0.37685639,63794.0,63780.0,0.34724003]
["bitfinex-derivatives","BTCF0:USTF0",1727708537092,0.37685639,63794.0,63780.0,0.04675168]
["bitfinex-derivatives","BTCF0:USTF0",1727708537290,0.37685639,63794.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727708537291,0.078395,63782.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727708538178,0.078397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727708540787,0.083397,63781.0,63780.0,0.12514968]
["bitfinex-derivatives","BTCF0:USTF0",1727708541589,0.078399,63779.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727708541890,0.005,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727708542089,0.078389,63787.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727708542282,0.078389,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727708543083,0.082078,63796.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708543288,0.082078,63796.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727708543289,0.078385,63791.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727708543692,0.078385,63791.0,63790.0,0.12512867]
["bitfinex-derivatives","BTCF0:USTF0",1727708544291,0.078385,63791.0,63788.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708544493,0.298388,63788.0,63787.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708544681,0.298388,63788.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708544682,0.078389,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708544887,0.109989,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708545092,0.140289,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708545294,0.140289,63787.0,63784.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708545295,0.078392,63785.0,63784.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708545495,0.298392,63785.0,63784.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708546193,0.078394,63783.0,63782.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708546494,0.298394,63783.0,63782.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708546891,0.298394,63783.0,63779.0,0.04674467]
["bitfinex-derivatives","BTCF0:USTF0",1727708547192,0.298394,63783.0,63774.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727708547193,0.078402,63777.0,63776.0,0.06234003]
["bitfinex-derivatives","BTCF0:USTF0",1727708547391,0.078398,63780.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727708547692,0.22,63775.0,63773.0,0.06235019]
["bitfinex-derivatives","BTCF0:USTF0",1727708547894,0.078408,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727708549191,0.079408,63772.0,63771.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1727708549596,0.080408,63772.0,63771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727708551701,0.080408,63772.0,63771.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1727708552200,0.080408,63772.0,63771.0,0.14017618]
["bitfinex-derivatives","BTCF0:USTF0",1727708555402,0.002,63772.0,63771.0,0.14017618]
["bitfinex-derivatives","BTCF0:USTF0",1727708555706,0.002,63772.0,63771.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1727708557198,0.002,63772.0,63771.0,0.15576524]
["bitfinex-derivatives","BTCF0:USTF0",1727708557604,0.002,63772.0,63771.0,0.29576524]
["bitfinex-derivatives","BTCF0:USTF0",1727708557795,0.002,63772.0,63771.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1727708558195,0.0037,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727708558407,0.0008,63788.0,63783.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727708558603,0.407087,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727708559113,0.407087,63790.0,63789.0,0.14078183]
["bitfinex-derivatives","BTCF0:USTF0",1727708559402,0.5396,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727708559403,0.0045,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727708559603,0.3608,63812.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727708559800,0.14,63809.0,63804.0,0.04677158]
["bitfinex-derivatives","BTCF0:USTF0",1727708560104,0.078366,63806.0,63804.0,0.04677158]
["bitfinex-derivatives","BTCF0:USTF0",1727708560302,0.078366,63806.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727708560806,0.14,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727708561799,0.14,63804.0,63803.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727708562296,0.14,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727708562497,0.014,63804.0,63803.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727708563203,0.028,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727708563718,0.028,63804.0,63803.0,0.12714158]
["bitfinex-derivatives","BTCF0:USTF0",1727708564208,0.028,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727708565910,0.028,63804.0,63803.0,0.12714158]
["bitfinex-derivatives","BTCF0:USTF0",1727708566315,0.028,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727708566900,0.028,63804.0,63803.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1727708567105,0.078357,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708567316,0.09477649,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708568015,0.09477649,63814.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708568016,0.01641949,63814.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708568321,0.218357,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708569114,0.218357,63813.0,63812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708569319,0.218357,63813.0,63812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708569706,0.218357,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708570104,0.218357,63813.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708570105,0.078368,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708570310,0.218368,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708572515,0.223368,63804.0,63803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708572714,0.228368,63804.0,63803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708572915,0.24430654,63804.0,63803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708573110,0.24430654,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708575512,1.31450654,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708576125,2.81450654,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708576722,1.74430654,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708576912,0.24430654,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708582419,0.24430654,63804.0,63789.0,0.05047158]
["bitfinex-derivatives","BTCF0:USTF0",1727708582420,0.078386,63790.0,63789.0,0.05047158]
["bitfinex-derivatives","BTCF0:USTF0",1727708582737,0.078388,63788.0,63787.0,0.504488]
["bitfinex-derivatives","BTCF0:USTF0",1727708582914,0.078388,63788.0,63787.0,0.503488]
["bitfinex-derivatives","BTCF0:USTF0",1727708583115,0.078388,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708583919,0.074388,63788.0,63787.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1727708584226,0.074388,63788.0,63787.0,0.48596058]
["bitfinex-derivatives","BTCF0:USTF0",1727708584529,0.074388,63788.0,63787.0,0.49196058]
["bitfinex-derivatives","BTCF0:USTF0",1727708584724,0.070388,63788.0,63787.0,0.49196058]
["bitfinex-derivatives","BTCF0:USTF0",1727708585028,0.070388,63788.0,63787.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1727708585618,0.070388,63788.0,63787.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1727708586020,0.14,63799.0,63787.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1727708586331,0.078384,63793.0,63792.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727708587323,0.078384,63793.0,63792.0,0.12509642]
["bitfinex-derivatives","BTCF0:USTF0",1727708587725,0.078384,63793.0,63792.0,0.12609642]
["bitfinex-derivatives","BTCF0:USTF0",1727708588128,0.078384,63793.0,63792.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1727708588324,0.078379,63796.0,63795.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727708588526,0.07837,63804.0,63803.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727708588726,0.0943176,63804.0,63803.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727708588927,0.078365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727708589316,0.14,63813.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708589317,0.01585738,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727708589634,0.078362,63809.0,63808.0,0.579164]
["bitfinex-derivatives","BTCF0:USTF0",1727708590223,0.078362,63809.0,63808.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1727708591138,0.091362,63809.0,63808.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1727708592437,0.101362,63809.0,63808.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1727708592626,0.241362,63809.0,63808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708596138,0.101362,63809.0,63808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708597727,0.101362,63809.0,63808.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1727708598132,0.023,63809.0,63808.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1727708598445,0.023,63809.0,63808.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1727708598848,0.023,63809.0,63808.0,1.542224]
["bitfinex-derivatives","BTCF0:USTF0",1727708600040,0.023,63809.0,63808.0,1.55862592]
["bitfinex-derivatives","BTCF0:USTF0",1727708600433,0.023,63809.0,63808.0,1.60531071]
["bitfinex-derivatives","BTCF0:USTF0",1727708600844,0.023,63809.0,63808.0,1.58890879]
["bitfinex-derivatives","BTCF0:USTF0",1727708601140,0.023,63809.0,63808.0,0.472064]
["bitfinex-derivatives","BTCF0:USTF0",1727708602430,0.0037,63821.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727708602639,0.078347,63822.0,63821.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727708604448,0.01,63822.0,63821.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727708605747,0.078341,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727708607134,0.078341,63827.0,63826.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727708607558,0.078341,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727708607848,0.078335,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727708608636,0.078338,63830.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727708609049,0.07834,63827.0,63826.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727708610247,0.078341,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708610449,0.218341,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708611536,0.218341,63826.0,63825.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1727708611738,0.078341,63826.0,63825.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1727708613139,0.078341,63826.0,63825.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1727708613951,0.09413686,63826.0,63825.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1727708615842,0.09413686,63826.0,63825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708616150,0.09413686,63826.0,63825.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1727708616341,0.0306,63828.0,63825.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1727708616342,0.078337,63833.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708616746,0.517463,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708616940,0.53385762,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708617639,0.17305762,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708618448,0.09472562,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708619443,0.09472562,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708619646,0.09472562,63835.0,63834.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727708622554,0.3616,63840.0,63834.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727708622742,0.2033,63845.0,63836.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727708622743,0.078329,63837.0,63836.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727708624458,0.078329,63837.0,63836.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727708625049,0.01643569,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727708625249,0.078318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727708625961,0.439115,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727708626149,0.45513425,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727708626950,0.09433425,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727708627349,0.09433425,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727708628247,0.09433425,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708628560,0.09433425,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708629357,0.1882026,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708629754,0.09433425,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708633560,0.18800539,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708633858,0.09433425,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708634960,0.09433425,63848.0,63847.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727708640150,0.43911,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727708640360,0.45482532,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727708641050,0.0037,63862.0,63853.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727708641257,0.218296,63863.0,63853.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727708641258,0.078308,63854.0,63853.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727708641768,0.07831,63852.0,63851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727708642152,0.07831,63852.0,63851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708642356,0.43911,63852.0,63851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708642963,0.43911,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708643660,0.46936685,63852.0,63845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708643870,0.46936685,63852.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727708643871,0.078319,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727708644261,0.078321,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708645464,0.078321,63843.0,63842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708646165,0.078321,63843.0,63842.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1727708646553,0.078321,63843.0,63842.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1727708648065,0.078321,63843.0,63842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708648255,0.078321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708648256,0.31206621,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708648454,0.218321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708648665,0.24857884,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708649168,0.218321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708651860,0.31218529,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708652165,0.218321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708653068,0.078332,63834.0,63833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708653266,0.078334,63832.0,63831.0,0.00234946]
["bitfinex-derivatives","BTCF0:USTF0",1727708655074,0.078334,63832.0,63831.0,0.00334946]
["bitfinex-derivatives","BTCF0:USTF0",1727708656465,0.078334,63832.0,63831.0,0.00434946]
["bitfinex-derivatives","BTCF0:USTF0",1727708657565,0.09445048,63832.0,63831.0,0.00434946]
["bitfinex-derivatives","BTCF0:USTF0",1727708661571,0.01611648,63832.0,63831.0,0.08268446]
["bitfinex-derivatives","BTCF0:USTF0",1727708661876,0.078333,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727708662062,0.078328,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727708662263,0.078322,63843.0,63842.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727708662669,0.09436391,63843.0,63842.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727708664075,0.09536391,63843.0,63842.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727708664770,0.09536391,63843.0,63842.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727708670079,0.23536391,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708671883,0.09536391,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727708672772,0.09536391,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708672976,0.23536391,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708678087,0.09536391,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727708679979,0.079322,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727708680283,0.09382698,63846.0,63842.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1727708680484,0.09381027,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727708680688,0.078309,63853.0,63852.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1727708681185,0.078303,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727708681484,0.18755417,63868.0,63857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708681689,0.078298,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727708681888,0.078295,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727708682383,0.01585728,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727708682589,0.07829,63868.0,63867.0,0.579091]
["bitfinex-derivatives","BTCF0:USTF0",1727708682776,0.078285,63872.0,63867.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708682777,0.01622587,63872.0,63867.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708682982,0.0037,63881.0,63871.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708683185,0.0944043,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708683379,0.078275,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708683789,0.078275,63881.0,63872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727708683790,0.078281,63876.0,63872.0,0.108985]
["bitfinex-derivatives","BTCF0:USTF0",1727708684087,0.078275,63881.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727708684088,0.078284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727708684288,0.14,63874.0,63871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708684289,0.078285,63872.0,63871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708684884,0.078285,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708685485,0.078285,63872.0,63871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708686586,0.078285,63872.0,63871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708688084,0.01592488,63874.0,63871.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727708688284,0.078283,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727708688986,0.078283,63874.0,63872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727708688987,0.01623419,63881.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727708689188,0.01623419,63881.0,63872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727708689189,0.078274,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708689988,0.078274,63881.0,63873.0,0.140783]
["bitfinex-derivatives","BTCF0:USTF0",1727708690292,0.078283,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708690691,0.14,63877.0,63872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727708690692,0.078284,63873.0,63872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727708690902,0.078273,63882.0,63881.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727708691089,0.09425157,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727708691492,0.07827,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727708691791,0.07827,63884.0,63882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727708691792,0.078267,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727708692093,0.09466371,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727708693092,0.078267,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727708693495,0.3608,63897.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727708693694,0.07826,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708694892,0.07826,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727708695092,0.07826,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708695293,0.09465044,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727708695800,0.09465044,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708696008,0.09465044,63892.0,63891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708696305,0.09465044,63892.0,63891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708697600,0.23465044,63892.0,63891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708700197,0.23465044,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708700601,0.26495044,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708701103,0.26495044,63892.0,63881.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727708701104,0.078273,63882.0,63881.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727708701306,0.218273,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708701709,1.718273,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708702100,0.218273,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708702502,0.218273,63882.0,63881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708703612,0.078265,63889.0,63881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708703914,0.0037,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727708704118,0.078252,63899.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727708704709,0.14,63900.0,63894.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727708704907,0.078256,63896.0,63894.0,0.439058]
["bitfinex-derivatives","BTCF0:USTF0",1727708705119,0.14,63896.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708705305,0.14,63896.0,63889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727708705506,0.078257,63895.0,63889.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1727708705703,0.078262,63891.0,63889.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1727708706415,0.078263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708706615,0.078263,63890.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727708706822,0.14,63892.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708707018,0.078258,63894.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727708707219,0.14,63897.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727708707411,0.078259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727708708409,0.078262,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708708810,0.078262,63891.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727708709012,0.078262,63891.0,63887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727708709324,0.001,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727708709527,0.01680765,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727708709707,0.001,63893.0,63892.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1727708710915,0.09404878,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727708710916,0.078254,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727708711114,0.078254,63898.0,63897.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1727708712621,0.078254,63898.0,63897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708713422,0.078254,63898.0,63897.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1727708713826,0.079254,63898.0,63897.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1727708716519,0.10998813,63898.0,63897.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1727708716924,0.10998813,63898.0,63897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727708717221,0.10998813,63898.0,63897.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1727708718018,0.10988227,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708718217,0.14288227,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708720727,0.2521611,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708721413,0.18120997,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708721823,0.14820997,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708722225,0.10988227,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708722427,0.21926236,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708722628,0.21926416,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708722823,0.10988227,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708723123,0.18863538,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708723324,0.21926639,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708723521,0.079254,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708727223,0.17301157,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708727622,0.079254,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708729834,0.17302429,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708730331,0.079254,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708731430,0.14808809,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708732429,0.27297818,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708732630,0.27320822,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708732842,0.19613079,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708734629,0.69778265,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708734832,0.69778265,63898.0,63881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708734833,0.078265,63888.0,63881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708735027,0.14,63882.0,63876.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727708735225,0.218279,63877.0,63876.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1727708735437,0.24878423,63877.0,63876.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1727708735634,0.35835078,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708735934,0.24878423,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708736135,0.28712208,63877.0,63876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727708736339,0.35825188,63877.0,63876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727708736931,0.24878423,63877.0,63876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727708737135,0.28712315,63877.0,63876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727708737730,0.28712315,63877.0,63876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708738127,0.28686449,63877.0,63876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708738535,0.23427513,63877.0,63876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727708738726,0.23727513,63877.0,63876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727708738931,0.60107513,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708740437,0.10027513,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708740734,0.09927513,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708741126,0.23927513,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708741537,0.60007513,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708741744,0.60007513,63877.0,63864.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708741745,0.078294,63865.0,63864.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708742035,0.14,63865.0,63854.0,0.00234909]
["bitfinex-derivatives","BTCF0:USTF0",1727708742237,0.078306,63855.0,63854.0,0.00234909]
["bitfinex-derivatives","BTCF0:USTF0",1727708742436,0.218306,63855.0,63854.0,0.00234909]
["bitfinex-derivatives","BTCF0:USTF0",1727708742831,0.218306,63855.0,63842.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727708742832,0.14,63855.0,63842.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727708743035,0.218321,63843.0,63842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727708743438,0.078321,63843.0,63842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727708744131,0.078321,63843.0,63842.0,0.111322]
["bitfinex-derivatives","BTCF0:USTF0",1727708745641,0.084321,63843.0,63842.0,0.111322]
["bitfinex-derivatives","BTCF0:USTF0",1727708746440,0.10056391,63843.0,63842.0,0.111322]
["bitfinex-derivatives","BTCF0:USTF0",1727708746739,0.006,63843.0,63842.0,0.111322]
["bitfinex-derivatives","BTCF0:USTF0",1727708746944,0.006,63843.0,63842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727708747134,0.084321,63843.0,63842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727708747336,0.04513359,63843.0,63842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727708747743,0.18513359,63843.0,63842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727708748829,0.18613359,63843.0,63842.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727708749439,0.142,63843.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708749748,0.078323,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708751238,0.079323,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708751831,0.079323,63841.0,63840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727708752933,0.079323,63841.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708754343,0.079323,63841.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708754531,0.218333,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708755132,0.078336,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708755340,0.14,63834.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708755341,0.078336,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708755546,0.218336,63830.0,63829.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727708756145,0.210336,63830.0,63829.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1727708756445,0.070336,63830.0,63829.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1727708756643,0.071336,63830.0,63829.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1727708756848,0.001,63830.0,63829.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1727708757647,0.079335,63831.0,63830.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1727708758344,0.078335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708758851,0.078335,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727708758852,0.079335,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727708760350,0.080335,63831.0,63830.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1727708761154,0.002,63831.0,63830.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1727708761644,0.078332,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708762038,0.078332,63834.0,63830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708762344,0.218335,63831.0,63830.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1727708762651,0.078335,63831.0,63830.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1727708763352,0.078335,63831.0,63830.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1727708763752,0.072335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708764653,0.073335,63831.0,63830.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1727708765144,0.074335,63831.0,63830.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1727708765345,0.214335,63831.0,63830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727708766143,0.214335,63831.0,63830.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1727708766347,0.214335,63831.0,63830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727708766556,0.214335,63831.0,63830.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1727708767147,0.214335,63831.0,63830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727708767447,0.214335,63831.0,63830.0,0.0615913]
["bitfinex-derivatives","BTCF0:USTF0",1727708767644,0.214335,63831.0,63830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727708767849,0.575135,63831.0,63830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727708768052,0.07834,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727708768245,0.21834,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727708770453,0.23415336,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727708771047,0.24515336,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727708773054,0.24515336,63827.0,63817.0,0.04654586]
["bitfinex-derivatives","BTCF0:USTF0",1727708773251,0.24515336,63827.0,63816.0,0.51649886]
["bitfinex-derivatives","BTCF0:USTF0",1727708773252,0.078352,63817.0,63816.0,0.51649886]
["bitfinex-derivatives","BTCF0:USTF0",1727708774552,0.079352,63817.0,63816.0,0.51649886]
["bitfinex-derivatives","BTCF0:USTF0",1727708774946,0.001,63817.0,63816.0,0.51649886]
["bitfinex-derivatives","BTCF0:USTF0",1727708775174,0.001,63817.0,63816.0,0.53207474]
["bitfinex-derivatives","BTCF0:USTF0",1727708775351,0.001,63817.0,63816.0,0.940033]
["bitfinex-derivatives","BTCF0:USTF0",1727708775954,0.001,63817.0,63816.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1727708776151,0.001,63817.0,63816.0,0.470953]
["bitfinex-derivatives","BTCF0:USTF0",1727708776653,0.14,63822.0,63816.0,0.50331269]
["bitfinex-derivatives","BTCF0:USTF0",1727708776862,0.218351,63818.0,63817.0,0.28238882]
["bitfinex-derivatives","BTCF0:USTF0",1727708777058,0.218351,63818.0,63817.0,0.18906469]
["bitfinex-derivatives","BTCF0:USTF0",1727708777248,0.218351,63818.0,63817.0,0.11071269]
["bitfinex-derivatives","BTCF0:USTF0",1727708777747,0.218351,63818.0,63817.0,0.18850685]
["bitfinex-derivatives","BTCF0:USTF0",1727708777954,0.218351,63818.0,63817.0,0.26685885]
["bitfinex-derivatives","BTCF0:USTF0",1727708778153,0.078351,63818.0,63817.0,0.18906469]
["bitfinex-derivatives","BTCF0:USTF0",1727708778464,0.079351,63818.0,63817.0,0.18906469]
["bitfinex-derivatives","BTCF0:USTF0",1727708780265,0.079351,63818.0,63817.0,0.19006469]
["bitfinex-derivatives","BTCF0:USTF0",1727708780850,0.079351,63818.0,63817.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1727708785257,0.001,63818.0,63817.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1727708785456,0.001,63818.0,63817.0,0.42367636]
["bitfinex-derivatives","BTCF0:USTF0",1727708785663,0.395,63832.0,63817.0,0.42367636]
["bitfinex-derivatives","BTCF0:USTF0",1727708785664,0.395,63832.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727708785858,0.395,63832.0,63829.0,0.14059716]
["bitfinex-derivatives","BTCF0:USTF0",1727708785859,0.09468536,63830.0,63829.0,0.14059716]
["bitfinex-derivatives","BTCF0:USTF0",1727708786052,0.09468536,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727708786262,0.09468536,63830.0,63829.0,0.14059622]
["bitfinex-derivatives","BTCF0:USTF0",1727708786960,0.10468536,63830.0,63829.0,0.14059622]
["bitfinex-derivatives","BTCF0:USTF0",1727708787358,0.10468536,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727708788164,0.078338,63829.0,63828.0,0.06225822]
["bitfinex-derivatives","BTCF0:USTF0",1727708788362,0.078338,63829.0,63824.0,0.07782395]
["bitfinex-derivatives","BTCF0:USTF0",1727708788363,0.078339,63828.0,63827.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1727708788558,0.078341,63826.0,63825.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1727708788767,0.078343,63825.0,63824.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1727708788971,0.218343,63825.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727708789471,0.07835,63820.0,63819.0,0.15617395]
["bitfinex-derivatives","BTCF0:USTF0",1727708789667,0.07835,63820.0,63819.0,0.26665836]
["bitfinex-derivatives","BTCF0:USTF0",1727708789873,0.14,63825.0,63819.0,0.18830836]
["bitfinex-derivatives","BTCF0:USTF0",1727708790065,0.078345,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708791162,0.080345,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708791573,0.220345,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708791875,0.225345,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708793164,0.225345,63825.0,63824.0,0.12507923]
["bitfinex-derivatives","BTCF0:USTF0",1727708793465,0.225345,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708794376,0.007,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708794566,0.085343,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708794964,0.225343,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727708796570,0.225343,63825.0,63815.0,0.505775]
["bitfinex-derivatives","BTCF0:USTF0",1727708796571,0.078349,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727708796875,0.218349,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727708797878,0.220349,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727708798277,0.220349,63822.0,63821.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727708799476,0.220349,63822.0,63821.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1727708799477,0.080349,63822.0,63821.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1727708800771,0.002,63822.0,63821.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1727708801480,0.002,63822.0,63821.0,0.580147]
["bitfinex-derivatives","BTCF0:USTF0",1727708801681,0.0036,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727708801885,0.14,63842.0,63830.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1727708801886,0.01624414,63838.0,63830.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1727708802183,0.078327,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727708803188,0.078327,63838.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708803189,0.078323,63842.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727708803484,0.078311,63851.0,63850.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727708803683,0.078311,63851.0,63850.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1727708804494,0.218311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708804784,0.232311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708805378,0.078319,63844.0,63843.0,0.0466747]
["bitfinex-derivatives","BTCF0:USTF0",1727708805686,0.078319,63844.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708805687,0.14,63847.0,63839.0,0.4857997]
["bitfinex-derivatives","BTCF0:USTF0",1727708805992,0.013,63851.0,63839.0,0.4857997]
["bitfinex-derivatives","BTCF0:USTF0",1727708805993,0.14,63840.0,63839.0,0.4857997]
["bitfinex-derivatives","BTCF0:USTF0",1727708806289,0.14,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727708806472,0.218324,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727708807679,0.228324,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727708808090,0.24408912,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727708808786,0.23908912,63840.0,63839.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727708808984,0.23908912,63840.0,63831.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727708808985,0.24608912,63840.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727708809185,0.14,63836.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708809387,0.218333,63833.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708810281,0.14,63833.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727708810593,0.14,63833.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708810594,0.21833,63836.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727708810783,0.21833,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708810979,0.21833,63836.0,63835.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1727708811288,0.21833,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708811786,0.21833,63836.0,63835.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1727708813304,0.22533,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708813789,0.22533,63836.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708813790,0.078338,63830.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708814086,0.078338,63830.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727708814087,0.218338,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727708815283,0.220338,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727708815896,0.002,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727708816389,0.005,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727708816889,0.078331,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708818796,0.089331,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708819297,0.088331,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727708820389,0.088331,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708821394,0.091331,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708821895,0.007,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708822091,0.013,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708822493,0.007,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708822699,0.014,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708823394,0.015,63835.0,63834.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727708824592,0.015,63835.0,63834.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1727708824794,0.015,63835.0,63834.0,0.940192]
["bitfinex-derivatives","BTCF0:USTF0",1727708825189,0.008,63835.0,63834.0,0.940192]
["bitfinex-derivatives","BTCF0:USTF0",1727708825393,0.015,63835.0,63834.0,0.940192]
["bitfinex-derivatives","BTCF0:USTF0",1727708826393,0.015,63835.0,63834.0,0.470232]
["bitfinex-derivatives","BTCF0:USTF0",1727708826590,0.015,63835.0,63834.0,0.940192]
["bitfinex-derivatives","BTCF0:USTF0",1727708826985,0.015,63835.0,63834.0,0.470232]
["bitfinex-derivatives","BTCF0:USTF0",1727708827190,0.01752,63835.0,63834.0,0.470232]
["bitfinex-derivatives","BTCF0:USTF0",1727708829892,0.078316,63849.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727708830199,0.09437599,63849.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727708831304,0.10837599,63849.0,63848.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727708831597,0.12237599,63849.0,63848.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727708832305,0.12237599,63849.0,63848.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1727708832791,0.106316,63849.0,63848.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1727708833298,0.028,63849.0,63848.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1727708833991,0.106313,63849.0,63848.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1727708834697,0.028,63849.0,63848.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1727708834898,0.028,63849.0,63848.0,0.48688905]
["bitfinex-derivatives","BTCF0:USTF0",1727708835100,0.028,63849.0,63848.0,0.54928905]
["bitfinex-derivatives","BTCF0:USTF0",1727708835295,0.028,63849.0,63848.0,0.502513]
["bitfinex-derivatives","BTCF0:USTF0",1727708835488,0.028,63849.0,63848.0,0.54926536]
["bitfinex-derivatives","BTCF0:USTF0",1727708835696,0.0783,63860.0,63859.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727708835989,0.0783,63860.0,63859.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727708836499,0.0309,63868.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708836702,0.078298,63863.0,63862.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727708837587,0.04674103,63868.0,63860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708837791,0.078293,63867.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727708838801,0.09754512,63877.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727708839002,0.0036,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727708839210,0.078273,63882.0,63880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708839397,0.078273,63882.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708839398,0.078273,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727708840110,0.37707243,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727708840309,0.01627243,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727708840502,0.078267,63887.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727708841214,0.0317,63890.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727708841215,0.078268,63886.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727708842005,0.078269,63885.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708842312,0.07827,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708842611,0.07827,63884.0,63883.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1727708843102,0.07827,63884.0,63883.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1727708843916,0.218266,63888.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727708844100,0.01639477,63890.0,63885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708844308,0.0036,63896.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727708844610,0.078255,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727708845218,0.0939441,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727708845909,0.0939441,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727708847207,0.2339441,63897.0,63896.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727708847711,0.2339441,63897.0,63896.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727708848608,0.2339441,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708849814,0.2339441,63897.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708850012,0.218269,63885.0,63884.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727708850313,0.218269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727708851220,0.218269,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727708851416,0.218269,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727708852116,0.218269,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727708852422,0.218269,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708854020,0.23429026,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708854519,0.23629026,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727708855315,0.07828,63876.0,63875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727708855514,1.30589026,63885.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727708855515,0.078286,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727708855907,0.14,63877.0,63870.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1727708855908,0.078286,63871.0,63870.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1727708856218,0.218286,63871.0,63870.0,0.08063532]
["bitfinex-derivatives","BTCF0:USTF0",1727708856521,0.078286,63871.0,63870.0,0.08063532]
["bitfinex-derivatives","BTCF0:USTF0",1727708858218,0.081286,63871.0,63870.0,0.08063532]
["bitfinex-derivatives","BTCF0:USTF0",1727708858821,0.09724957,63871.0,63870.0,0.08063532]
["bitfinex-derivatives","BTCF0:USTF0",1727708859130,0.09824957,63871.0,63870.0,0.08163532]
["bitfinex-derivatives","BTCF0:USTF0",1727708859518,0.23824957,63871.0,63870.0,0.00334832]
["bitfinex-derivatives","BTCF0:USTF0",1727708862320,1.06876957,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708862731,1.59048357,63871.0,63861.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727708862933,0.218297,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708863930,0.078308,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727708865320,0.078308,63855.0,63854.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1727708865724,0.078308,63855.0,63854.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1727708867835,0.09457409,63855.0,63854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727708868338,0.078318,63845.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708868520,0.5008,63847.0,63828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708868721,0.07833,63836.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727708868922,0.07833,63835.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727708869534,0.078327,63839.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708869722,0.078332,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727708870122,0.218332,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727708870323,0.218332,63834.0,63833.0,0.439133]
["bitfinex-derivatives","BTCF0:USTF0",1727708870533,0.14,63834.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708870736,0.218339,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708871936,0.221339,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708872135,0.07834,63827.0,63826.0,0.04661576]
["bitfinex-derivatives","BTCF0:USTF0",1727708874134,0.08234,63827.0,63826.0,0.04661576]
["bitfinex-derivatives","BTCF0:USTF0",1727708874323,0.08734,63827.0,63826.0,0.04761576]
["bitfinex-derivatives","BTCF0:USTF0",1727708874530,0.08734,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708874940,0.11834,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708876439,0.13442292,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708883347,0.078346,63822.0,63821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727708883543,0.078359,63812.0,63811.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727708883840,0.1791517,63812.0,63811.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1727708884140,0.0391517,63812.0,63811.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1727708884752,0.0401517,63812.0,63811.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727708885248,0.218359,63812.0,63811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727708886538,0.219359,63812.0,63811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727708888247,0.23519104,63812.0,63811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727708888448,0.15683204,63812.0,63811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727708890251,0.001,63812.0,63811.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1727708891442,0.141,63812.0,63811.0,0.06859082]
["bitfinex-derivatives","BTCF0:USTF0",1727708891845,0.141,63812.0,63811.0,0.19358919]
["bitfinex-derivatives","BTCF0:USTF0",1727708892045,0.141,63812.0,63811.0,0.14695082]
["bitfinex-derivatives","BTCF0:USTF0",1727708892244,0.3608,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727708892848,0.01573672,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727708893056,0.50164,63822.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727708893057,0.36164,63822.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727708893253,0.37679929,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727708893745,0.37679929,63822.0,63820.0,0.04663725]
["bitfinex-derivatives","BTCF0:USTF0",1727708893940,0.07835,63819.0,63818.0,0.04663725]
["bitfinex-derivatives","BTCF0:USTF0",1727708894142,0.078352,63817.0,63816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727708894542,0.22106,63819.0,63815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727708894751,0.143254,63816.0,63815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727708895355,0.078358,63813.0,63811.0,0.09322807]
["bitfinex-derivatives","BTCF0:USTF0",1727708895657,0.218359,63812.0,63811.0,0.09322807]
["bitfinex-derivatives","BTCF0:USTF0",1727708895855,0.218359,63812.0,63811.0,0.04659082]
["bitfinex-derivatives","BTCF0:USTF0",1727708896350,0.211359,63812.0,63811.0,0.04659082]
["bitfinex-derivatives","BTCF0:USTF0",1727708896946,0.212359,63812.0,63811.0,0.05559082]
["bitfinex-derivatives","BTCF0:USTF0",1727708897343,0.212359,63812.0,63811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727708897748,0.212359,63812.0,63811.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1727708897749,0.22830941,63812.0,63811.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1727708898255,0.01795041,63812.0,63811.0,0.1450435]
["bitfinex-derivatives","BTCF0:USTF0",1727708898458,0.15795041,63812.0,63811.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1727708898751,0.15795041,63812.0,63811.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1727708898752,0.23630941,63812.0,63811.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1727708898957,0.01795041,63812.0,63811.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727708899252,0.01795041,63812.0,63811.0,0.51731435]
["bitfinex-derivatives","BTCF0:USTF0",1727708899455,0.01795041,63812.0,63811.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727708899852,0.01795041,63812.0,63811.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1727708901050,0.002,63812.0,63811.0,0.52185294]
["bitfinex-derivatives","BTCF0:USTF0",1727708901353,0.002,63812.0,63811.0,0.63202852]
["bitfinex-derivatives","BTCF0:USTF0",1727708901553,0.002,63812.0,63811.0,0.63209473]
["bitfinex-derivatives","BTCF0:USTF0",1727708902860,0.002,63812.0,63811.0,0.52185294]
["bitfinex-derivatives","BTCF0:USTF0",1727708903252,0.080359,63812.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727708909047,0.080359,63812.0,63811.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1727708909454,0.080359,63812.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727708909655,0.080359,63812.0,63811.0,0.06744905]
["bitfinex-derivatives","BTCF0:USTF0",1727708910664,0.080359,63812.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727708916959,0.083069,63812.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727708917571,0.223069,63812.0,63811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727708922071,1.293189,63812.0,63806.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708922277,0.078372,63801.0,63800.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708922572,0.078372,63801.0,63798.0,0.00235076]
["bitfinex-derivatives","BTCF0:USTF0",1727708922573,0.078375,63799.0,63798.0,0.00235076]
["bitfinex-derivatives","BTCF0:USTF0",1727708923459,0.078375,63799.0,63796.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708923663,0.078381,63794.0,63793.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708923874,0.078381,63794.0,63792.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708923875,0.078382,63793.0,63792.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708924078,0.218382,63793.0,63792.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708924373,0.218382,63793.0,63788.0,0.12514905]
["bitfinex-derivatives","BTCF0:USTF0",1727708924374,0.078384,63791.0,63790.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708924569,0.218384,63791.0,63790.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708924976,0.212384,63791.0,63790.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708925374,0.078386,63790.0,63789.0,0.04685735]
["bitfinex-derivatives","BTCF0:USTF0",1727708925568,0.078386,63790.0,63788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727708925569,0.078387,63789.0,63788.0,0.10955735]
["bitfinex-derivatives","BTCF0:USTF0",1727708926070,0.078387,63789.0,63788.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1727708926270,0.078387,63789.0,63788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727708926575,0.078387,63789.0,63788.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1727708926773,0.078388,63788.0,63787.0,0.04689081]
["bitfinex-derivatives","BTCF0:USTF0",1727708926963,0.078391,63786.0,63785.0,0.04689081]
["bitfinex-derivatives","BTCF0:USTF0",1727708927168,0.078394,63783.0,63782.0,0.07779081]
["bitfinex-derivatives","BTCF0:USTF0",1727708927463,0.072394,63783.0,63782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727708927978,0.14,63786.0,63780.0,0.40765812]
["bitfinex-derivatives","BTCF0:USTF0",1727708927979,0.078397,63781.0,63780.0,0.40765812]
["bitfinex-derivatives","BTCF0:USTF0",1727708928171,0.078397,63781.0,63779.0,0.00235184]
["bitfinex-derivatives","BTCF0:USTF0",1727708928172,0.078398,63780.0,63779.0,0.00235184]
["bitfinex-derivatives","BTCF0:USTF0",1727708928868,0.4704,63779.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708929175,0.6,63780.0,63760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708929176,0.078421,63761.0,63760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727708929371,0.078429,63755.0,63754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727708929576,0.078429,63755.0,63751.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1727708929577,0.078432,63752.0,63751.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1727708930073,0.47056,63752.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727708930271,0.078432,63753.0,63734.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727708930272,0.14,63738.0,63734.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727708930466,0.14,63737.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727708931272,0.14,63737.0,63735.0,0.0681815]
["bitfinex-derivatives","BTCF0:USTF0",1727708931680,0.141,63737.0,63735.0,0.0681815]
["bitfinex-derivatives","BTCF0:USTF0",1727708931977,0.142,63737.0,63735.0,0.0681815]
["bitfinex-derivatives","BTCF0:USTF0",1727708932474,0.142,63737.0,63734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727708932475,0.220452,63737.0,63734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727708932666,0.220452,63737.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708932667,0.00271,63736.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708933073,0.00271,63736.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727708933378,0.00271,63736.0,63727.0,0.00235375]
["bitfinex-derivatives","BTCF0:USTF0",1727708933379,0.14,63730.0,63727.0,0.00235375]
["bitfinex-derivatives","BTCF0:USTF0",1727708933868,0.14,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708934068,0.14,63730.0,63728.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727708934877,0.143,63730.0,63728.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727708935067,0.144,63730.0,63728.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727708935272,0.08904163,63730.0,63728.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727708935478,0.08904163,63730.0,63727.0,0.00235375]
["bitfinex-derivatives","BTCF0:USTF0",1727708935669,0.3608,63728.0,63714.0,0.04651834]
["bitfinex-derivatives","BTCF0:USTF0",1727708935976,0.14,63718.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708936176,0.14,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708937073,0.14,63707.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727708937276,0.141,63707.0,63703.0,0.00235465]
["bitfinex-derivatives","BTCF0:USTF0",1727708937477,0.219488,63707.0,63703.0,0.00235465]
["bitfinex-derivatives","BTCF0:USTF0",1727708937878,0.141,63707.0,63703.0,0.00235465]
["bitfinex-derivatives","BTCF0:USTF0",1727708938694,0.220488,63707.0,63703.0,0.00235465]
["bitfinex-derivatives","BTCF0:USTF0",1727708938897,0.078489,63706.0,63703.0,0.00235465]
["bitfinex-derivatives","BTCF0:USTF0",1727708939281,0.078494,63702.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727708939585,0.5018,63707.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727708939586,0.14,63698.0,63697.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727708939774,0.14,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727708939975,0.002,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708940485,0.142,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708940684,0.142,63707.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708941486,0.001,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708941682,0.079489,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708942385,0.145,63707.0,63697.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727708942688,0.005,63707.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708942881,0.005,63707.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708943082,0.005,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708943876,0.01591104,63709.0,63699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708944076,0.01591104,63709.0,63697.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727708944077,0.003,63706.0,63697.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727708944284,0.14,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727708945683,0.3608,63708.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727708945684,0.14,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727708946782,0.01622939,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727708947091,0.3608,63708.0,63697.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727708947387,0.21848,63713.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727708947592,0.07847,63722.0,63706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708947593,0.078479,63715.0,63706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708947891,0.078479,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727708948084,0.45501791,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727708948285,0.078488,63707.0,63705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727708948485,0.07849,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727708948784,0.07849,63705.0,63704.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727708949379,0.08501951,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727708951491,0.0164956,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708951788,0.43928,63714.0,63706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708951985,0.3608,63720.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708952195,0.439272,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727708952381,0.3608,63720.0,63710.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727708952688,0.14,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727708952897,0.218474,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727708953387,0.078479,63715.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727708954088,0.078483,63711.0,63710.0,0.439283]
["bitfinex-derivatives","BTCF0:USTF0",1727708954276,0.07848,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708954480,0.01638111,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727708954683,0.007,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708955091,0.012,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708955305,0.223478,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708955587,0.226188,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708955790,0.15171,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708956187,0.01171,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708956577,0.00671,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708956777,0.01071,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708956981,0.01071,63715.0,63714.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1727708957383,0.00671,63715.0,63714.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1727708957682,0.01571,63715.0,63714.0,0.549319]
["bitfinex-derivatives","BTCF0:USTF0",1727708958083,0.00771,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708958280,0.00771,63715.0,63714.0,0.15617194]
["bitfinex-derivatives","BTCF0:USTF0",1727708958281,0.00671,63715.0,63714.0,0.15617194]
["bitfinex-derivatives","BTCF0:USTF0",1727708958491,0.00671,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708958492,0.01071,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708958689,0.01071,63715.0,63714.0,0.15617194]
["bitfinex-derivatives","BTCF0:USTF0",1727708958902,0.01071,63715.0,63714.0,0.62701194]
["bitfinex-derivatives","BTCF0:USTF0",1727708959084,0.01071,63715.0,63714.0,0.15617194]
["bitfinex-derivatives","BTCF0:USTF0",1727708959285,0.01071,63715.0,63714.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1727708959882,0.0037,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727708959883,0.082166,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727708960088,0.082166,63726.0,63724.0,0.06243773]
["bitfinex-derivatives","BTCF0:USTF0",1727708960089,0.078466,63725.0,63724.0,0.06243773]
["bitfinex-derivatives","BTCF0:USTF0",1727708960291,0.078469,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727708961087,0.07847,63721.0,63720.0,0.07804717]
["bitfinex-derivatives","BTCF0:USTF0",1727708961285,0.07847,63721.0,63720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727708961286,0.21847,63721.0,63720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727708961494,0.078473,63719.0,63718.0,0.07804717]
["bitfinex-derivatives","BTCF0:USTF0",1727708961683,0.078475,63717.0,63716.0,0.07804717]
["bitfinex-derivatives","BTCF0:USTF0",1727708961887,0.218475,63717.0,63716.0,0.10788394]
["bitfinex-derivatives","BTCF0:USTF0",1727708962584,0.218475,63717.0,63716.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1727708963398,0.218475,63717.0,63716.0,0.10788394]
["bitfinex-derivatives","BTCF0:USTF0",1727708963597,0.218475,63717.0,63712.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1727708963598,1.289315,63717.0,63712.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1727708963901,0.09443355,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727708964090,0.10143355,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708964398,0.11143355,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708964788,0.11143355,63717.0,63712.0,0.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1727708964789,0.07848,63714.0,63712.0,0.00335417]
["bitfinex-derivatives","BTCF0:USTF0",1727708965100,0.07848,63714.0,63713.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708965297,0.14,63715.0,63713.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727708965691,0.14,63715.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708965692,0.07848,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727708966295,0.078483,63711.0,63710.0,0.06265374]
["bitfinex-derivatives","BTCF0:USTF0",1727708966496,0.078483,63711.0,63692.0,0.18727612]
["bitfinex-derivatives","BTCF0:USTF0",1727708966497,0.078485,63709.0,63708.0,0.06265374]
["bitfinex-derivatives","BTCF0:USTF0",1727708966706,0.078488,63707.0,63706.0,0.06266184]
["bitfinex-derivatives","BTCF0:USTF0",1727708966895,0.078488,63707.0,63696.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727708966896,0.14,63707.0,63704.0,0.06266184]
["bitfinex-derivatives","BTCF0:USTF0",1727708967197,0.078491,63704.0,63703.0,0.06266184]
["bitfinex-derivatives","BTCF0:USTF0",1727708967389,0.218491,63704.0,63703.0,0.06266184]
["bitfinex-derivatives","BTCF0:USTF0",1727708967695,0.078493,63703.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708967897,0.078493,63703.0,63702.0,0.06265891]
["bitfinex-derivatives","BTCF0:USTF0",1727708968103,0.14,63704.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708968291,0.218491,63704.0,63703.0,0.06265845]
["bitfinex-derivatives","BTCF0:USTF0",1727708968499,0.14,63704.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727708968698,0.078499,63698.0,63696.0,0.53333253]
["bitfinex-derivatives","BTCF0:USTF0",1727708969001,0.078499,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727708970604,0.079499,63698.0,63697.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727708970806,0.080499,63698.0,63697.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727708972298,0.002,63698.0,63697.0,0.20892892]
["bitfinex-derivatives","BTCF0:USTF0",1727708972803,0.080499,63698.0,63697.0,0.20892892]
["bitfinex-derivatives","BTCF0:USTF0",1727708973303,0.23462858,63704.0,63697.0,0.13042892]
["bitfinex-derivatives","BTCF0:USTF0",1727708973504,0.078499,63699.0,63698.0,0.20592692]
["bitfinex-derivatives","BTCF0:USTF0",1727708974602,0.078499,63699.0,63697.0,0.09694859]
["bitfinex-derivatives","BTCF0:USTF0",1727708974603,0.078499,63698.0,63697.0,0.09694859]
["bitfinex-derivatives","BTCF0:USTF0",1727708975008,0.078499,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708975307,0.439299,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708975503,0.4000194,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708975800,0.4310194,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727708976303,0.3918,63698.0,63694.0,0.0626231]
["bitfinex-derivatives","BTCF0:USTF0",1727708976600,0.14,63695.0,63694.0,0.0626231]
["bitfinex-derivatives","BTCF0:USTF0",1727708976906,0.078511,63688.0,63686.0,0.09394859]
["bitfinex-derivatives","BTCF0:USTF0",1727708977113,0.078512,63687.0,63685.0,0.17246259]
["bitfinex-derivatives","BTCF0:USTF0",1727708977402,0.078515,63685.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727708977604,0.21852,63681.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727708977814,0.21852,63681.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727708977815,0.078523,63679.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727708978000,0.078523,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727708978197,0.14,63681.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727708978406,0.21852,63681.0,63674.0,0.09471152]
["bitfinex-derivatives","BTCF0:USTF0",1727708978701,0.21852,63681.0,63675.0,0.10646906]
["bitfinex-derivatives","BTCF0:USTF0",1727708978906,0.14,63681.0,63679.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727708979098,0.078521,63680.0,63679.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727708979404,0.001,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727708980498,0.07851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727708980702,0.5008,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727708980900,0.3608,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727708981105,0.0037,63703.0,63687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708981106,0.0785,63698.0,63690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727708981399,0.0785,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708982212,0.078499,63698.0,63697.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1727708982410,0.083499,63698.0,63697.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1727708982804,0.005,63698.0,63697.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1727708983009,0.005,63698.0,63697.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1727708983613,0.016,63698.0,63697.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1727708983814,0.011,63698.0,63697.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1727708984005,0.023,63698.0,63697.0,1.650259]
["bitfinex-derivatives","BTCF0:USTF0",1727708984315,0.023,63698.0,63697.0,1.74306913]
["bitfinex-derivatives","BTCF0:USTF0",1727708984506,0.023,63698.0,63697.0,1.680559]
["bitfinex-derivatives","BTCF0:USTF0",1727708985505,0.023,63698.0,63697.0,1.74304289]
["bitfinex-derivatives","BTCF0:USTF0",1727708985705,0.023,63698.0,63697.0,1.14304289]
["bitfinex-derivatives","BTCF0:USTF0",1727708986110,0.023,63698.0,63697.0,1.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727708986606,0.023,63698.0,63697.0,1.1430477]
["bitfinex-derivatives","BTCF0:USTF0",1727708987205,0.023,63698.0,63697.0,1.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727708988023,0.023,63698.0,63697.0,0.609599]
["bitfinex-derivatives","BTCF0:USTF0",1727708988516,0.101499,63698.0,63697.0,0.469599]
["bitfinex-derivatives","BTCF0:USTF0",1727708988706,0.101499,63698.0,63697.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1727708990718,0.101499,63698.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727708991419,0.0037,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708991616,0.12575111,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708991929,0.078483,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727708993005,0.09491369,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727708993505,0.10891369,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727708994321,0.12291369,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727708994818,0.12291369,63713.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727708994819,0.078487,63709.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727708995323,0.078488,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727708996417,0.078488,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727708997017,0.088488,63707.0,63706.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727708998024,0.102488,63707.0,63706.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727709000338,0.024,63707.0,63706.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727709001020,0.102488,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709001222,0.078499,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727709001422,0.024,63707.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709001725,0.024,63707.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709001726,0.078494,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709002223,0.078494,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709002224,0.024,63707.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709002417,0.078494,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727709003117,0.07849,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709003424,0.07849,63706.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727709003425,0.078495,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727709003626,0.078499,63698.0,63697.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1727709005030,0.090495,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727709005222,0.078495,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727709005429,0.089495,63702.0,63701.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727709006127,0.078495,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727709006428,0.087495,63702.0,63701.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727709007328,0.087495,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709007516,0.087495,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709007517,0.078499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709007717,0.298499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709008422,0.298499,63698.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727709008423,0.07851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727709008613,0.07851,63689.0,63684.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727709008814,0.07851,63689.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709008815,0.078515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709009325,0.01615716,63689.0,63684.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709009623,0.0037,63699.0,63688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709009624,0.078506,63693.0,63688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709009927,0.45425111,63696.0,63688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709009928,0.078503,63695.0,63688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709010224,0.108704,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727709010725,0.108704,63694.0,63684.0,0.694115]
["bitfinex-derivatives","BTCF0:USTF0",1727709010726,0.40742661,63694.0,63684.0,0.4262887]
["bitfinex-derivatives","BTCF0:USTF0",1727709010917,0.078513,63687.0,63686.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727709011117,0.078508,63691.0,63690.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709011318,0.078508,63691.0,63690.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1727709011519,0.078508,63691.0,63690.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709011925,0.078512,63687.0,63686.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727709013327,0.078512,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709013627,0.218512,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709013931,0.078516,63684.0,63683.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1727709014326,0.078523,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727709015034,0.078527,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727709015933,0.073527,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727709016123,0.079522,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727709018426,0.078522,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727709019228,0.2361858,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709019525,0.078533,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727709021235,0.0629,63675.0,63658.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1727709021426,0.0629,63675.0,63658.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727709021427,0.078541,63664.0,63658.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727709021629,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727709022640,0.002,63670.0,63663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709022934,0.0037,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727709023121,0.0037,63686.0,63674.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709023321,0.3324,63698.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709023525,0.3324,63698.0,63685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727709023526,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709023740,0.078504,63694.0,63693.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727709024034,0.078504,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727709024225,0.078506,63692.0,63687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727709024532,0.59658085,63701.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709024533,0.078503,63695.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709024733,0.59658085,63701.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709024734,0.078505,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709025123,0.59658085,63701.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727709025124,0.078496,63700.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727709025330,0.37658085,63701.0,63692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709025331,0.078499,63698.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727709025733,0.078506,63692.0,63691.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727709025929,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709026124,0.22,63696.0,63687.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1727709026125,0.014,63694.0,63687.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1727709026332,0.014,63694.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709026333,0.22,63691.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709026626,0.078514,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709027136,0.078514,63686.0,63685.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727709027531,0.07851,63689.0,63688.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727709028330,0.01,63692.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709028538,0.078513,63687.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709029038,0.078513,63687.0,63685.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727709029251,0.078513,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709029735,0.004,63692.0,63685.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709029938,0.3608,63707.0,63691.0,0.659307]
["bitfinex-derivatives","BTCF0:USTF0",1727709029939,0.078492,63704.0,63691.0,0.659307]
["bitfinex-derivatives","BTCF0:USTF0",1727709030137,0.078493,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727709031235,0.078489,63706.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727709031542,0.00116,63712.0,63704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709031847,0.299642,63712.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709032033,0.299642,63712.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709032034,0.078488,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709032229,0.078491,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709032436,0.078491,63704.0,63703.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727709032648,0.01586027,63714.0,63703.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727709032649,0.0037,63722.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727709032834,0.078441,63745.0,63701.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709032835,0.016296,63729.0,63721.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1727709033145,0.22,63728.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709033534,0.22,63728.0,63721.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727709033941,0.012,63722.0,63721.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727709034153,0.012,63722.0,63710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709034440,0.22,63728.0,63710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709034441,0.078465,63726.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727709034635,0.234,63728.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709034837,0.26387157,63728.0,63722.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727709035050,0.04387157,63728.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727709035538,0.013,63726.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727709037248,0.3608,63724.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727709037543,0.3608,63724.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709037544,0.078469,63722.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727709037740,0.078469,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727709038538,0.07847,63721.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727709038737,0.078469,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727709038945,0.3748,63724.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709039246,0.22,63716.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709039444,0.078478,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727709039634,0.078479,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727709039848,0.22,63716.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727709040151,0.22,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727709040340,0.3608,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727709041440,0.37702931,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727709041648,0.39002931,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727709042249,0.40302931,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727709043147,0.12070431,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727709045045,0.04222931,63717.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709045368,0.04222931,63717.0,63708.0,0.0023538]
["bitfinex-derivatives","BTCF0:USTF0",1727709045369,0.078485,63709.0,63708.0,0.0023538]
["bitfinex-derivatives","BTCF0:USTF0",1727709045748,0.439285,63709.0,63708.0,0.0023538]
["bitfinex-derivatives","BTCF0:USTF0",1727709046948,0.078489,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709048055,0.079489,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709048453,0.081489,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709048655,0.080489,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709048844,0.089489,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709049046,0.10564483,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709049252,0.11264483,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709050752,0.10364483,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709050954,0.11264483,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709051253,0.10364483,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709051451,0.11264483,63706.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727709051652,0.11264483,63706.0,63695.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727709051653,0.03415583,63706.0,63695.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727709051850,0.078495,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727709052842,0.22,63704.0,63695.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727709053045,0.078495,63701.0,63700.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727709053651,0.0785,63697.0,63696.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1727709054451,0.078505,63693.0,63692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727709054659,0.078505,63693.0,63692.0,0.110206]
["bitfinex-derivatives","BTCF0:USTF0",1727709054660,0.298505,63693.0,63692.0,0.110206]
["bitfinex-derivatives","BTCF0:USTF0",1727709054958,0.078512,63689.0,63688.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727709056058,0.221,63693.0,63688.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727709056259,0.079508,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709056556,0.09552644,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727709056752,0.09552644,63693.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727709056753,0.078512,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727709057758,0.078512,63690.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709057759,0.075512,63690.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709058057,0.075512,63690.0,63686.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727709058058,0.078512,63687.0,63686.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727709058357,0.297512,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709058748,1.628852,63687.0,63677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727709058953,1.628852,63687.0,63670.0,0.06268326]
["bitfinex-derivatives","BTCF0:USTF0",1727709058954,0.217,63678.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709059147,0.07853,63673.0,63669.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1727709059348,0.217,63678.0,63669.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1727709059660,0.078526,63677.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727709059858,0.3608,63679.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709060061,0.3608,63679.0,63671.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709060249,0.3608,63687.0,63676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709060454,0.3608,63687.0,63682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709060665,0.3658,63687.0,63682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709060861,0.3658,63687.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727709060862,0.38202029,63687.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727709061060,0.38202029,63687.0,63685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727709061247,0.37802029,63687.0,63685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727709061453,0.37902029,63687.0,63685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727709061856,0.3628,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709062056,0.3658,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709062463,0.3648,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709062661,0.3678,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709063159,0.3149,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709063363,0.009,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727709063564,0.0037,63698.0,63686.0,1.61867934]
["bitfinex-derivatives","BTCF0:USTF0",1727709063753,0.078495,63702.0,63697.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727709063959,0.078495,63702.0,63698.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727709064358,0.01610244,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727709064569,0.3608,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709065960,0.39124013,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709066259,0.46973113,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709067066,0.48373113,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709067467,0.3888,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709067661,0.028,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727709067881,0.028,63704.0,63703.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727709068165,0.078477,63716.0,63703.0,1.47853204]
["bitfinex-derivatives","BTCF0:USTF0",1727709068464,0.3608,63719.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727709068665,0.078481,63713.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727709068869,0.376848,63719.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727709069067,0.07848,63713.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727709069270,0.07848,63713.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727709069456,0.078483,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727709069764,0.078489,63707.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727709069964,0.3608,63711.0,63703.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1727709069965,0.078491,63705.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709070366,0.078491,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727709070572,0.078491,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709070759,0.22,63706.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709070959,0.37653906,63711.0,63704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709071358,0.078484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727709071561,0.3608,63711.0,63709.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727709071771,0.3608,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727709073270,0.078479,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727709074967,0.095479,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709077871,0.095479,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709084373,0.095479,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709087571,0.017,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709087872,0.095479,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709088074,0.017,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709088268,0.095479,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709092481,0.095479,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709092674,0.12092889,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709093882,0.21500041,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709094485,0.12092889,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709095282,0.12092889,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709095482,0.21503515,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709096180,0.12092889,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709096488,0.21503515,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709096682,0.12092889,63714.0,63713.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727709097085,0.04244989,63714.0,63713.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1727709097287,0.3608,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727709097486,0.0037,63728.0,63718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709097487,0.078463,63728.0,63718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709097686,0.3608,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727709098587,0.37675185,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727709099483,0.03795185,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727709099679,0.0037,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727709099992,0.078438,63748.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727709100184,0.078438,63748.0,63740.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709100185,0.078438,63748.0,63744.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727709100383,0.3608,63751.0,63744.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727709100384,0.3608,63751.0,63746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709100582,0.01589861,63754.0,63750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709100786,0.0037,63763.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727709101087,0.078427,63756.0,63750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709101282,0.3608,63759.0,63750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709101587,0.3608,63759.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727709101792,0.078428,63756.0,63750.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1727709101985,0.078428,63756.0,63750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709102289,0.3608,63759.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709102290,0.078429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727709102791,0.3608,63759.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709103091,0.07843,63754.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709103293,0.3608,63759.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709103792,0.078433,63752.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709104094,0.078433,63752.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709104296,0.078433,63752.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709104778,0.078433,63752.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709105399,0.078435,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709105790,1.578435,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709106291,0.078435,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709107189,0.078438,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709109594,0.078438,63747.0,63746.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1727709110097,0.01589722,63752.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709110285,0.078434,63751.0,63750.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709110679,0.37704709,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709110984,0.45547809,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709111187,0.37704709,63753.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709111389,0.37704709,63753.0,63748.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727709111390,0.078436,63749.0,63748.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727709112287,0.078433,63752.0,63751.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709113987,0.37704709,63753.0,63751.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709114194,0.37704709,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709114399,0.3608,63759.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709114587,0.3608,63759.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727709114588,0.3608,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727709114789,0.37659233,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727709115892,0.37659233,63759.0,63758.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727709116099,0.37659233,63759.0,63758.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727709117494,0.45501633,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709120700,0.45501633,63759.0,63758.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727709120890,0.45501633,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709121388,0.45501633,63759.0,63758.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727709122094,0.45501633,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709125100,0.45501633,63759.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709125101,0.078437,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727709126892,0.078438,63747.0,63746.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1727709127293,0.078438,63747.0,63745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727709127494,0.078441,63745.0,63739.0,0.04699216]
["bitfinex-derivatives","BTCF0:USTF0",1727709127698,0.3608,63746.0,63739.0,0.04699216]
["bitfinex-derivatives","BTCF0:USTF0",1727709127699,0.078447,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727709127912,0.218447,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727709128092,0.078447,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727709128493,0.37798589,63746.0,63742.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727709128798,0.37670589,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727709129903,0.09327796,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709130112,0.09327796,63754.0,63750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709130402,0.031,63763.0,63750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709130403,0.09327796,63761.0,63751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727709130596,0.3608,63766.0,63758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709130597,0.078425,63759.0,63758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709131197,0.10385523,63759.0,63758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709131796,0.078425,63759.0,63758.0,0.299425]
["bitfinex-derivatives","BTCF0:USTF0",1727709131995,0.078425,63759.0,63758.0,0.300425]
["bitfinex-derivatives","BTCF0:USTF0",1727709134500,0.078425,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709135295,0.10385592,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709137897,0.078425,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709138302,0.10385725,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709138493,0.13465725,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709138895,0.13465725,63759.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709138896,0.078432,63752.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709139200,0.07844,63746.0,63745.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1727709139698,0.07844,63746.0,63745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727709140094,0.07844,63746.0,63742.0,0.04694376]
["bitfinex-derivatives","BTCF0:USTF0",1727709140300,0.078446,63741.0,63740.0,0.40778363]
["bitfinex-derivatives","BTCF0:USTF0",1727709140497,0.078446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709141493,0.078446,63741.0,63740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727709141696,0.078446,63741.0,63740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727709142107,0.078446,63741.0,63730.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1727709142406,0.298443,63743.0,63730.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1727709142407,0.3608,63740.0,63730.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1727709142602,0.078458,63731.0,63730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727709143004,0.078458,63731.0,63730.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1727709143306,0.078461,63729.0,63727.0,0.00235372]
["bitfinex-derivatives","BTCF0:USTF0",1727709143609,0.3608,63734.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727709143610,0.078458,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727709144407,0.37707346,63734.0,63727.0,0.00235372]
["bitfinex-derivatives","BTCF0:USTF0",1727709144704,0.3608,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727709146104,0.3608,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727709146500,0.078443,63744.0,63743.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727709146700,0.3608,63746.0,63735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709146906,0.45500058,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727709147502,0.37656058,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727709147705,0.37656058,63746.0,63745.0,0.298441]
["bitfinex-derivatives","BTCF0:USTF0",1727709147706,0.01576058,63746.0,63745.0,0.298441]
["bitfinex-derivatives","BTCF0:USTF0",1727709147905,0.07844,63746.0,63745.0,0.298441]
["bitfinex-derivatives","BTCF0:USTF0",1727709148818,0.07844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727709150111,0.078443,63743.0,63742.0,0.504943]
["bitfinex-derivatives","BTCF0:USTF0",1727709150308,0.078443,63743.0,63742.0,0.504143]
["bitfinex-derivatives","BTCF0:USTF0",1727709154402,0.078443,63743.0,63742.0,0.644143]
["bitfinex-derivatives","BTCF0:USTF0",1727709154718,0.078436,63750.0,63749.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709154908,0.439232,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709155105,0.078432,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727709155508,0.078428,63757.0,63756.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727709155708,0.078428,63757.0,63756.0,0.218425]
["bitfinex-derivatives","BTCF0:USTF0",1727709156309,0.078428,63757.0,63756.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727709157307,0.078428,63757.0,63756.0,0.218425]
["bitfinex-derivatives","BTCF0:USTF0",1727709157512,0.3608,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727709158620,0.37717038,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727709158815,0.078417,63765.0,63764.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727709159119,0.3917,63775.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727709159120,0.00116,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727709159417,0.3608,63775.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727709159613,0.3608,63775.0,63774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709159814,0.3608,63775.0,63774.0,0.218405]
["bitfinex-derivatives","BTCF0:USTF0",1727709160410,0.37697905,63775.0,63774.0,0.218405]
["bitfinex-derivatives","BTCF0:USTF0",1727709161424,0.0037,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727709161622,0.00128,63800.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727709161623,0.01627094,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727709161817,0.078374,63800.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727709162008,0.078374,63800.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727709162308,0.078374,63800.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727709163617,0.078374,63800.0,63790.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727709163815,0.01639346,63800.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727709164009,0.078375,63799.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727709165221,0.0632,63803.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727709165222,0.15743241,63803.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727709165721,0.078371,63802.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727709165917,0.01586241,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727709166119,0.3608,63804.0,63801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709166318,0.37727945,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727709167911,0.37727945,63804.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709168222,0.078372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709168724,0.45564745,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709169333,0.45564745,63804.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709169334,0.078372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709169516,0.298372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709170021,0.078383,63792.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709170217,0.078384,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727709170620,0.078388,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727709171521,0.22,63795.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709171823,0.0319,63787.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727709172023,0.078394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727709172422,0.078397,63781.0,63777.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1727709172618,0.078397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727709173026,0.078392,63785.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727709173522,0.078393,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727709175329,0.078393,63784.0,63783.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727709180826,0.078378,63796.0,63783.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727709180827,0.07837,63803.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709181132,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727709181332,0.062,63799.0,63788.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727709181543,0.078378,63796.0,63795.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727709181832,0.108774,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709181833,0.01616459,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709182032,0.078372,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727709182235,0.3608,63804.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727709182432,0.078371,63802.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727709184533,0.078357,63813.0,63801.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1727709184728,0.078349,63820.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727709184921,0.0308,63822.0,63813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709185231,0.078348,63821.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727709185441,0.078349,63820.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709185729,0.078349,63820.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727709185933,0.0308,63824.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709186232,0.078339,63828.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727709186433,0.3608,63830.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727709186638,0.5808,63830.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709186936,0.078352,63818.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709187233,0.078346,63823.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709187420,0.078346,63823.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727709188232,0.078346,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709188940,0.07834,63827.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727709189741,0.07834,63827.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709189928,0.078345,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709191839,0.078348,63821.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727709192133,0.078345,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709192931,0.3608,63824.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709193229,0.078348,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727709193430,0.078348,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727709194138,0.078351,63818.0,63817.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727709194329,0.078352,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709195140,0.078351,63818.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727709195141,0.078356,63814.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727709195536,0.078362,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727709195840,0.078362,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727709196140,0.22,63815.0,63804.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727709196141,0.078364,63808.0,63804.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727709196340,0.078364,63808.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727709196528,0.078364,63808.0,63803.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727709196728,0.078368,63804.0,63803.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727709197438,0.298368,63804.0,63803.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727709198442,0.31444313,63804.0,63803.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727709198742,0.078372,63801.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709199450,0.548572,63801.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709199837,0.078372,63801.0,63793.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1727709200039,0.078372,63801.0,63793.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1727709200237,0.078372,63801.0,63793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727709200444,0.078383,63792.0,63791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709200640,0.078384,63791.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727709201348,0.22,63797.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727709201349,0.078387,63789.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727709201643,0.22,63792.0,63786.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1727709201851,0.078388,63788.0,63786.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1727709202852,0.078388,63788.0,63786.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1727709203146,0.3608,63796.0,63786.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1727709203147,0.078389,63787.0,63786.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1727709204354,0.078389,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709205243,0.083389,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709205940,0.078397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727709206350,0.078397,63781.0,63777.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1727709206649,0.005,63787.0,63777.0,0.00235143]
["bitfinex-derivatives","BTCF0:USTF0",1727709206650,0.078394,63784.0,63777.0,0.36315143]
["bitfinex-derivatives","BTCF0:USTF0",1727709206946,0.078394,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727709207350,0.005,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727709207550,0.005,63787.0,63786.0,0.298391]
["bitfinex-derivatives","BTCF0:USTF0",1727709207854,0.005,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727709208247,0.003,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727709208443,0.081389,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727709208644,0.081389,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709208841,0.081389,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727709209151,0.003,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727709209743,0.003,63787.0,63786.0,0.12537463]
["bitfinex-derivatives","BTCF0:USTF0",1727709209943,0.078373,63801.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727709210140,0.078373,63801.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709210351,0.078365,63807.0,63798.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709210552,0.078366,63806.0,63805.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727709212645,0.083366,63806.0,63805.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727709212847,0.005,63806.0,63805.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727709214756,0.003,63806.0,63805.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727709215351,0.078366,63807.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709215549,0.078366,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727709217053,0.078371,63803.0,63802.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727709219159,0.079371,63803.0,63802.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727709219359,0.079371,63803.0,63802.0,0.12514882]
["bitfinex-derivatives","BTCF0:USTF0",1727709219654,0.079371,63803.0,63802.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727709220258,0.001,63803.0,63802.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727709220952,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727709221157,0.078357,63814.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727709221364,0.09427206,63814.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727709222559,0.09927206,63814.0,63813.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727709222863,0.09927206,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709223161,0.23927206,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709224969,0.09927206,63814.0,63813.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727709229361,0.02091506,63814.0,63813.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727709229662,0.02091506,63814.0,63813.0,0.581157]
["bitfinex-derivatives","BTCF0:USTF0",1727709229663,0.005,63814.0,63813.0,0.581157]
["bitfinex-derivatives","BTCF0:USTF0",1727709236457,0.078345,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727709236662,0.3608,63827.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727709236858,0.3608,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727709236859,0.439142,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727709238254,0.45518674,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727709239259,0.37684474,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727709239570,0.0318,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727709239571,0.110132,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727709239868,0.12625082,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727709240773,0.12625082,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727709241070,0.01611882,63834.0,63833.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727709241268,0.078325,63840.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727709241582,0.0976028,63853.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727709241867,0.0783,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709242067,0.078308,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709242461,0.14,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727709242864,0.078306,63855.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727709243469,0.078308,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709243668,0.025395,63853.0,63840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709243873,0.078316,63847.0,63843.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709244068,0.078316,63847.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709244370,0.078316,63847.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709244567,0.14,63849.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709244773,0.14,63849.0,63839.0,0.36314937]
["bitfinex-derivatives","BTCF0:USTF0",1727709244774,0.078323,63842.0,63839.0,0.36314937]
["bitfinex-derivatives","BTCF0:USTF0",1727709244977,0.14,63841.0,63839.0,0.36314937]
["bitfinex-derivatives","BTCF0:USTF0",1727709245168,0.0307,63840.0,63839.0,0.36314937]
["bitfinex-derivatives","BTCF0:USTF0",1727709245371,0.109024,63840.0,63839.0,0.36314937]
["bitfinex-derivatives","BTCF0:USTF0",1727709245965,0.109024,63840.0,63839.0,0.00234937]
["bitfinex-derivatives","BTCF0:USTF0",1727709246369,0.109024,63840.0,63839.0,0.00334937]
["bitfinex-derivatives","BTCF0:USTF0",1727709246967,0.12544891,63840.0,63839.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1727709248264,0.12544891,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709248468,0.04712491,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709249073,0.12544891,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709249377,0.04712491,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709249970,0.12544891,63840.0,63839.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1727709250569,0.04712491,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709251175,0.12544891,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709251781,0.01642491,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709252079,0.078323,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727709252279,0.14,63845.0,63839.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1727709252574,0.078324,63840.0,63839.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1727709253275,0.078324,63840.0,63839.0,0.00334937]
["bitfinex-derivatives","BTCF0:USTF0",1727709255175,0.078324,63840.0,63839.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1727709258477,0.09476843,63840.0,63839.0,0.00434937]
["bitfinex-derivatives","BTCF0:USTF0",1727709263077,0.09476843,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709263674,0.01644443,63840.0,63839.0,0.08267437]
["bitfinex-derivatives","BTCF0:USTF0",1727709263875,0.078323,63841.0,63840.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727709264481,0.078321,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727709264685,0.10371956,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727709264883,0.078321,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727709265878,0.078321,63843.0,63842.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727709266383,0.078321,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727709267486,0.078321,63843.0,63842.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1727709268091,0.01649496,63844.0,63842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709268280,0.579108,63854.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727709268487,0.078314,63849.0,63848.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727709268785,0.10370997,63849.0,63848.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727709269591,0.0253959,63849.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709269785,0.078315,63848.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727709269988,0.078316,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727709271177,0.01634713,63852.0,63844.0,0.04677882]
["bitfinex-derivatives","BTCF0:USTF0",1727709271378,0.14,63854.0,63845.0,0.04677882]
["bitfinex-derivatives","BTCF0:USTF0",1727709271578,0.14,63854.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727709271579,0.078318,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727709272186,0.078318,63846.0,63844.0,0.04677882]
["bitfinex-derivatives","BTCF0:USTF0",1727709272493,0.078318,63846.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709272494,0.078321,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709272682,0.078321,63843.0,63836.0,0.40837882]
["bitfinex-derivatives","BTCF0:USTF0",1727709272683,0.078324,63840.0,63836.0,0.40837882]
["bitfinex-derivatives","BTCF0:USTF0",1727709272989,0.10372193,63840.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709273192,0.10372193,63840.0,63836.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727709273893,0.10372193,63840.0,63839.0,0.00334937]
["bitfinex-derivatives","BTCF0:USTF0",1727709274090,0.14336355,63840.0,63839.0,0.00334937]
["bitfinex-derivatives","BTCF0:USTF0",1727709274284,0.61328355,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709274485,0.078335,63831.0,63830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709274789,0.078335,63831.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709274790,0.078338,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709274996,0.10373593,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709277392,0.10373593,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727709279295,0.10373593,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709279890,0.078338,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709280188,0.0941054,63829.0,63828.0,0.48591782]
["bitfinex-derivatives","BTCF0:USTF0",1727709280391,0.0941054,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727709280600,0.0941054,63829.0,63828.0,0.48591782]
["bitfinex-derivatives","BTCF0:USTF0",1727709281400,0.0941054,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727709284896,0.0941054,63829.0,63828.0,0.48605408]
["bitfinex-derivatives","BTCF0:USTF0",1727709285295,0.0941054,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727709289301,0.2341054,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727709292899,0.0941054,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727709295204,0.45467988,63838.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709295205,0.09387988,63837.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709295416,0.5053263,63845.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709295417,0.078324,63841.0,63836.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709295607,0.3645,63845.0,63836.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709295608,0.3608,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709295806,0.45211531,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709296318,0.37379731,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709296615,0.45211531,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709297209,0.45211531,63845.0,63844.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727709299307,0.45311531,63845.0,63844.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727709299909,0.01399731,63845.0,63844.0,0.220319]
["bitfinex-derivatives","BTCF0:USTF0",1727709300110,0.001,63845.0,63844.0,0.581119]
["bitfinex-derivatives","BTCF0:USTF0",1727709304221,0.001,63845.0,63844.0,1.650999]
["bitfinex-derivatives","BTCF0:USTF0",1727709304420,0.0037,63859.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709304614,0.0312,63862.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727709304811,0.14,63860.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727709305508,0.078306,63855.0,63854.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1727709305716,0.218306,63855.0,63854.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1727709306513,0.218306,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709307225,0.078311,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709307418,0.078311,63851.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1727709307419,0.078321,63843.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1727709307619,0.818321,63843.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1727709307919,1.288241,63843.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1727709308420,0.688241,63843.0,63842.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1727709309021,0.218321,63843.0,63842.0,0.00334953]
["bitfinex-derivatives","BTCF0:USTF0",1727709309220,0.23175191,63843.0,63842.0,0.00434953]
["bitfinex-derivatives","BTCF0:USTF0",1727709309413,0.23175191,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709309414,0.01343091,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709309617,0.3608,63846.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727709309836,0.078321,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727709310016,0.218321,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727709311631,0.218321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709312125,0.218321,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727709312433,0.0305,63845.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709312728,0.0305,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709312729,0.108819,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727709313520,0.37406289,63846.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709313521,0.01326289,63846.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709313717,0.108509,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727709313927,0.0302,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727709314728,0.108508,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727709315121,0.108508,63853.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709315122,0.078311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709315316,0.218311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709316725,0.218311,63851.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727709316726,0.078313,63849.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727709317529,0.01343808,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727709317729,0.078299,63861.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727709317730,0.20527388,63866.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727709318023,0.02538921,63865.0,63864.0,0.218295]
["bitfinex-derivatives","BTCF0:USTF0",1727709318230,0.10368321,63865.0,63864.0,0.579095]
["bitfinex-derivatives","BTCF0:USTF0",1727709318426,0.10368321,63865.0,63864.0,0.439095]
["bitfinex-derivatives","BTCF0:USTF0",1727709318725,0.10368321,63865.0,63864.0,0.799895]
["bitfinex-derivatives","BTCF0:USTF0",1727709318726,0.02538921,63865.0,63864.0,0.799895]
["bitfinex-derivatives","BTCF0:USTF0",1727709318933,0.00092,63879.0,63864.0,0.799895]
["bitfinex-derivatives","BTCF0:USTF0",1727709318934,0.0037,63881.0,63864.0,1.93136]
["bitfinex-derivatives","BTCF0:USTF0",1727709319122,0.081972,63883.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727709319436,0.0326,63886.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709319618,0.3608,63893.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709319822,0.078272,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709320224,0.14,63885.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709320431,0.078268,63886.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709320930,0.09146273,63886.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709321120,0.07826,63893.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727709321323,0.3608,63905.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727709321324,0.143856,63896.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727709321515,0.143856,63896.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709321516,0.07826,63893.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709321715,0.07826,63893.0,63888.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1727709321932,0.14,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709322130,0.078264,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709322323,0.078261,63892.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709322522,0.21884533,63896.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709322523,0.078262,63891.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709323331,0.078262,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709323828,0.14,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709324026,0.078264,63889.0,63888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709324635,0.078264,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709324934,0.078264,63889.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727709325325,0.14,63890.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727709325326,0.078266,63888.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727709325522,0.14,63885.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709325727,0.078272,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709326324,1.578272,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709327029,1.578272,63883.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709327229,1.578272,63883.0,63872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709327230,1.8608,63883.0,63872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709327430,0.03,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727709327734,0.37407015,63883.0,63877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709327926,0.37407015,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727709328434,0.37407015,63883.0,63882.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727709328632,0.45234215,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709328839,0.45234215,63883.0,63865.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727709328840,0.078282,63875.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727709329732,0.078282,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727709330329,0.078287,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727709330553,0.078282,63875.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727709331036,0.0601,63877.0,63868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709331228,0.001,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709331426,0.001,63875.0,63873.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727709331427,0.078283,63874.0,63873.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727709331627,0.078283,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709331937,0.001,63875.0,63866.0,0.36314819]
["bitfinex-derivatives","BTCF0:USTF0",1727709331938,0.078287,63870.0,63866.0,0.36314819]
["bitfinex-derivatives","BTCF0:USTF0",1727709332122,0.078285,63873.0,63872.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727709332520,0.001,63875.0,63866.0,0.36314819]
["bitfinex-derivatives","BTCF0:USTF0",1727709332728,0.078287,63870.0,63866.0,0.36314819]
["bitfinex-derivatives","BTCF0:USTF0",1727709332936,0.078291,63867.0,63866.0,0.36314819]
["bitfinex-derivatives","BTCF0:USTF0",1727709333134,0.218291,63867.0,63866.0,0.36314819]
["bitfinex-derivatives","BTCF0:USTF0",1727709333433,0.218291,63867.0,63857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709333434,0.078302,63858.0,63857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709333733,0.078305,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709333943,0.078305,63856.0,63855.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1727709335329,0.078305,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709336032,0.079305,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709336233,0.084305,63856.0,63855.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1727709336533,0.09792728,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709336939,0.09892728,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709337935,0.09692728,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709338239,0.09992728,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709339135,0.09792728,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709341935,0.09387988,63878.0,63846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727709342239,0.12444601,63944.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709342440,0.10884426,63969.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709342744,0.10884426,63969.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709342745,0.06346591,63969.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709342933,0.06346591,63969.0,63954.0,0.12396145]
["bitfinex-derivatives","BTCF0:USTF0",1727709342934,0.49869743,63955.0,63954.0,0.12396145]
["bitfinex-derivatives","BTCF0:USTF0",1727709343126,1.29801743,63955.0,63954.0,0.07406145]
["bitfinex-derivatives","BTCF0:USTF0",1727709343328,0.46908,63954.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709343527,0.14,63948.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709343737,0.14,63948.0,63944.0,0.04651129]
["bitfinex-derivatives","BTCF0:USTF0",1727709343940,0.22,63951.0,63944.0,0.04651129]
["bitfinex-derivatives","BTCF0:USTF0",1727709344237,0.3608,63952.0,63944.0,0.04651129]
["bitfinex-derivatives","BTCF0:USTF0",1727709344434,0.0315,63954.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709344625,0.22,63952.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709346245,0.22,63952.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709346641,0.22,63952.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709347140,0.22,63952.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709347141,0.225,63952.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709347631,0.22,63943.0,63941.0,0.00234572]
["bitfinex-derivatives","BTCF0:USTF0",1727709347829,0.22,63943.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709348439,0.22,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727709350537,0.22,63943.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709350538,0.2332385,63943.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709350927,0.5940385,63943.0,63931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709351236,0.22,63932.0,63931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709351439,0.22,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709352732,1.5,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709353337,0.3708,63943.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727709353338,0.38423541,63943.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727709353545,0.37923541,63943.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709353737,0.37723541,63943.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709354340,0.01643541,63943.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709354544,0.01343541,63943.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709354744,0.2509,63948.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709355041,0.26434606,63948.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709356432,0.26434606,63948.0,63937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709356637,0.26434606,63948.0,63941.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727709357040,0.27634606,63948.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709357237,0.27634606,63948.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709357238,0.28134606,63948.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709357743,0.27634606,63948.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709357933,0.22,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709358133,0.22,63942.0,63941.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727709358337,1.5,63947.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709358338,1.7208,63947.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709358539,1.72,63947.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709358739,1.72,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709359341,1.72,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709360355,1.72,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709361150,1.732,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709361638,1.725,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709361839,1.732,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709362834,0.2603,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709363048,1.7328,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709363245,1.732,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709363450,0.005,63947.0,63946.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727709363650,0.3608,63964.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709363949,0.005,63947.0,63946.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727709364544,0.005,63947.0,63946.0,0.658994]
["bitfinex-derivatives","BTCF0:USTF0",1727709365051,0.0365,63954.0,63953.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727709365241,0.005,63954.0,63953.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727709365558,1.8608,63964.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727709365559,0.01328428,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727709365844,0.0008,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727709366051,0.0324,63970.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709366240,1.5324,63970.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727709366753,0.0324,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727709367057,0.04567994,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727709367445,0.05067994,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727709368051,0.26567994,63970.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709368248,0.34884494,63970.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709368445,0.34884494,63970.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709368950,0.05067994,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709369154,0.01827994,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709369350,0.01827994,63970.0,63965.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727709369846,0.01527994,63970.0,63965.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727709370051,0.01527994,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709370254,0.078171,63965.0,63963.0,0.04644145]
["bitfinex-derivatives","BTCF0:USTF0",1727709370441,0.078171,63965.0,63959.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727709370442,0.01527994,63970.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727709370751,0.078169,63967.0,63965.0,0.04832712]
["bitfinex-derivatives","BTCF0:USTF0",1727709370939,0.07817,63966.0,63965.0,0.04832712]
["bitfinex-derivatives","BTCF0:USTF0",1727709371140,0.07817,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709371454,0.3608,63967.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709371455,0.078172,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709372047,0.078172,63964.0,63961.0,0.07714261]
["bitfinex-derivatives","BTCF0:USTF0",1727709372250,0.3608,63967.0,63962.0,0.11792726]
["bitfinex-derivatives","BTCF0:USTF0",1727709372251,0.298174,63963.0,63962.0,0.11792726]
["bitfinex-derivatives","BTCF0:USTF0",1727709372443,0.298174,63963.0,63951.0,0.46868788]
["bitfinex-derivatives","BTCF0:USTF0",1727709372444,0.22,63963.0,63956.0,0.09289578]
["bitfinex-derivatives","BTCF0:USTF0",1727709372653,0.22,63963.0,63945.0,0.48464381]
["bitfinex-derivatives","BTCF0:USTF0",1727709372654,0.22,63957.0,63945.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727709372956,0.07818,63958.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709373743,0.2208,63962.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709373744,0.22,63962.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709374054,0.22,63962.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727709374349,0.22,63962.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709374550,0.078181,63958.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709374948,0.078184,63955.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709375145,0.078187,63953.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709375350,0.22,63955.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709375351,0.078187,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709375951,0.078188,63951.0,63941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709376259,0.078188,63951.0,63936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709376260,0.22,63943.0,63936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709376452,0.22,63936.0,63933.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1727709378058,0.438992,63948.0,63936.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727709378059,0.298201,63941.0,63936.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727709378244,0.078202,63940.0,63933.0,0.0073462]
["bitfinex-derivatives","BTCF0:USTF0",1727709378559,0.078202,63940.0,63933.0,0.0855552]
["bitfinex-derivatives","BTCF0:USTF0",1727709378748,0.078197,63944.0,63937.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1727709378948,0.3608,63948.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709378949,0.078195,63946.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709379160,0.078194,63946.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709379460,0.078186,63953.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727709379648,0.078186,63953.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709379849,0.4541,63961.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709380159,0.532276,63961.0,63960.0,0.04658245]
["bitfinex-derivatives","BTCF0:USTF0",1727709380460,0.078182,63957.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727709380651,0.078182,63957.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709381154,0.46852486,63961.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709381349,0.46772486,63961.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709381554,0.078184,63955.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709382451,0.078186,63954.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709382654,0.078186,63953.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709382851,0.078186,63954.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709383354,0.078186,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709384554,0.080186,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709384955,0.080186,63954.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709384956,0.002,63954.0,63944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709385261,0.002,63954.0,63940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1727709385262,0.078197,63944.0,63940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727709385565,0.078188,63951.0,63944.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709385757,0.078188,63951.0,63948.0,0.04661218]
["bitfinex-derivatives","BTCF0:USTF0",1727709385758,0.078191,63949.0,63948.0,0.04661218]
["bitfinex-derivatives","BTCF0:USTF0",1727709386065,0.078188,63951.0,63944.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709386270,0.078191,63949.0,63948.0,0.0466142]
["bitfinex-derivatives","BTCF0:USTF0",1727709386761,0.0166208,63954.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727709387062,0.078189,63950.0,63949.0,0.04661354]
["bitfinex-derivatives","BTCF0:USTF0",1727709387263,0.22,63952.0,63940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709387460,0.22,63952.0,63933.0,0.0059462]
["bitfinex-derivatives","BTCF0:USTF0",1727709387461,0.078205,63937.0,63936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709387763,0.3608,63945.0,63933.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1727709387764,0.078201,63941.0,63933.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1727709387962,0.078201,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709389062,0.078197,63944.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709389366,1.5008,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709389367,0.0008,63945.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709389554,0.078196,63945.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709390261,0.078197,63944.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709390765,1.5,63951.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709390959,1.5,63951.0,63943.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727709391158,1.5,63951.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709391159,0.078197,63945.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709391350,0.078197,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709391351,1.51307957,63951.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709391557,0.078199,63943.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709391853,0.078199,63943.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727709392058,0.078199,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727709392357,0.078199,63942.0,63941.0,0.19335832]
["bitfinex-derivatives","BTCF0:USTF0",1727709392562,0.002,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709392563,0.080197,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709392759,0.080197,63944.0,63943.0,0.19335532]
["bitfinex-derivatives","BTCF0:USTF0",1727709392965,0.080197,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709393161,0.002,63944.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709393362,0.078201,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709393563,0.078201,63941.0,63940.0,0.47694123]
["bitfinex-derivatives","BTCF0:USTF0",1727709394265,0.078201,63941.0,63940.0,0.47594123]
["bitfinex-derivatives","BTCF0:USTF0",1727709394471,0.31127791,63941.0,63940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709394661,0.67207791,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709394857,0.31127791,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709395269,0.31127791,63941.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709395270,0.078209,63934.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709395662,0.09127791,63941.0,63933.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709395663,0.01307691,63941.0,63933.0,0.11479235]
["bitfinex-derivatives","BTCF0:USTF0",1727709395967,0.078197,63944.0,63932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709395968,0.3608,63950.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709396167,0.078204,63938.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709396472,0.438998,63943.0,63931.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727709396473,0.078212,63932.0,63931.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727709397660,0.078206,63937.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709397661,0.078214,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709397856,0.22,63942.0,63933.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1727709397857,0.07821,63934.0,63933.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1727709398575,0.22,63952.0,63933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709398760,0.22,63952.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709398761,0.298187,63952.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709398957,0.078194,63947.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727709399171,0.078194,63947.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709399172,0.078194,63947.0,63944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727709399372,0.078194,63947.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709399575,0.078194,63947.0,63938.0,0.659004]
["bitfinex-derivatives","BTCF0:USTF0",1727709399966,0.078194,63947.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727709400462,0.078194,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727709400662,0.01316481,63950.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727709400864,0.078186,63953.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709401070,0.22,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709401263,0.078196,63945.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709401760,0.078203,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709403774,0.09168021,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709404473,0.09168021,63939.0,63938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709404978,0.09168021,63939.0,63938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727709408478,0.09168021,63939.0,63938.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727709409481,0.09168021,63939.0,63938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727709415881,0.09168021,63939.0,63938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709420294,0.09168021,63939.0,63938.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727709420791,0.09168021,63939.0,63938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709421487,0.45248021,63939.0,63938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709421788,0.09168021,63939.0,63938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727709424096,0.09168021,63939.0,63938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727709424404,0.09168021,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709424596,0.09168021,63939.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727709424597,0.078216,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727709424796,0.078216,63929.0,63924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727709424997,0.078219,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727709427301,0.078219,63927.0,63925.0,0.01634613]
["bitfinex-derivatives","BTCF0:USTF0",1727709427302,0.065219,63926.0,63925.0,0.01634613]
["bitfinex-derivatives","BTCF0:USTF0",1727709427687,0.051219,63926.0,63925.0,0.00234613]
["bitfinex-derivatives","BTCF0:USTF0",1727709427889,0.078218,63928.0,63927.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727709428194,0.078212,63932.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727709428389,0.110999,63942.0,63932.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727709428390,0.3608,63940.0,63932.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727709428603,0.078207,63936.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709428896,0.3608,63940.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709428897,0.078208,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709429093,0.078211,63933.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709429593,0.5140631,63940.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709430095,0.07821,63934.0,63931.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727709430301,0.078212,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709430601,0.078212,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709431213,0.078212,63932.0,63931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709431386,0.079212,63932.0,63931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709431588,0.079212,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709431792,0.080212,63932.0,63931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709435206,0.09327908,63932.0,63931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709436395,0.09327908,63932.0,63925.0,0.00234613]
["bitfinex-derivatives","BTCF0:USTF0",1727709436396,0.078219,63926.0,63925.0,0.00234613]
["bitfinex-derivatives","BTCF0:USTF0",1727709436708,0.5008,63926.0,63917.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727709436891,0.07823,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709437605,0.07323,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709438105,0.07323,63917.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727709438106,0.078237,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727709438305,0.078237,63911.0,63907.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727709438601,0.066237,63911.0,63907.0,0.109041]
["bitfinex-derivatives","BTCF0:USTF0",1727709438910,0.066237,63911.0,63907.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727709439096,0.059237,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727709439498,0.059237,63911.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1727709439698,0.07236681,63911.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1727709439896,0.01312981,63911.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1727709440098,0.001,63911.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1727709440697,0.002,63911.0,63910.0,0.439038]
["bitfinex-derivatives","BTCF0:USTF0",1727709444100,0.013408,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709444300,0.078226,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727709444497,0.3608,63926.0,63920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709444498,0.01311916,63926.0,63920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709444705,0.078222,63925.0,63924.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727709445008,0.078222,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709445195,0.078229,63918.0,63917.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1727709445401,0.078229,63918.0,63917.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727709445704,0.078229,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709446807,0.079229,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709447515,0.079229,63918.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727709448301,0.09243011,63918.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727709449403,0.01420111,63918.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727709449907,0.01420111,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727709449908,0.09243011,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727709450408,0.01420111,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727709451499,0.09243011,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727709451996,0.09243011,63918.0,63915.0,0.439032]
["bitfinex-derivatives","BTCF0:USTF0",1727709451997,0.078231,63916.0,63915.0,0.439032]
["bitfinex-derivatives","BTCF0:USTF0",1727709452307,0.078231,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709453106,0.079231,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709454514,0.001,63916.0,63915.0,0.439032]
["bitfinex-derivatives","BTCF0:USTF0",1727709454700,0.001,63916.0,63915.0,0.799832]
["bitfinex-derivatives","BTCF0:USTF0",1727709455710,0.400412,63932.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709455711,0.078217,63928.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709455907,0.0307,63932.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727709456108,0.078205,63938.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727709456406,0.078214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727709456805,0.078214,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709457106,0.37426649,63933.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709457306,0.078216,63928.0,63926.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1727709457494,0.078223,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709458103,0.078226,63920.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709458310,0.078226,63920.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727709459700,0.080226,63920.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727709460501,0.09347419,63920.0,63918.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727709460812,0.01524819,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727709461406,0.002,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727709462106,0.078215,63930.0,63929.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727709462415,0.439011,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727709463016,0.45498,63941.0,63932.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727709463202,0.0933,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709463397,0.078195,63946.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709463398,0.0933,63946.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709463598,0.0933,63946.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709463799,0.10661601,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709465400,0.0933,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709466013,0.1003,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709466814,0.0983,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709467613,0.11139189,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709468317,0.078197,63944.0,63941.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709468813,0.078198,63943.0,63941.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709469504,0.001,63944.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709469709,0.078201,63941.0,63938.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727709470913,0.001,63944.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709471315,0.078196,63945.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709471608,0.001,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709472210,0.10639189,63946.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709472211,0.002,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709473015,0.18458689,63946.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709474710,0.003,63944.0,63943.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727709475416,0.078203,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709476323,0.078203,63939.0,63938.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727709476504,0.078203,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709477811,0.081203,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709479015,0.0946572,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709479907,0.0164542,63939.0,63938.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727709481105,0.078207,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727709482023,0.0134542,63939.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727709482024,0.0916572,63939.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727709482321,0.078203,63939.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727709482508,0.078203,63940.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727709482704,0.078203,63940.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709482910,0.078206,63937.0,63936.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727709483316,0.078207,63936.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727709483720,0.078207,63936.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709484024,0.078208,63935.0,63932.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727709484316,0.07821,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709484915,0.078215,63930.0,63926.0,0.08056546]
["bitfinex-derivatives","BTCF0:USTF0",1727709485224,0.078218,63927.0,63926.0,0.00234646]
["bitfinex-derivatives","BTCF0:USTF0",1727709487219,0.079218,63927.0,63926.0,0.00234646]
["bitfinex-derivatives","BTCF0:USTF0",1727709487418,0.079218,63927.0,63926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727709489019,0.09239492,63927.0,63926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727709492216,0.078231,63916.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709492420,0.03,63926.0,63912.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727709492622,0.07823,63917.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727709493430,0.001,63916.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727709494127,0.07923,63917.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727709494926,0.001,63916.0,63914.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727709495130,0.001,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709496225,0.01404975,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709496525,0.01304975,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709496830,0.001,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709497427,0.001,63916.0,63913.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1727709497820,0.001,63916.0,63913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727709498027,0.001,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709498225,0.078229,63918.0,63913.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1727709498226,0.001,63917.0,63913.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1727709498527,0.001,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709499231,0.07923,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709500025,0.001,63917.0,63916.0,1.287591]
["bitfinex-derivatives","BTCF0:USTF0",1727709500529,0.078224,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709501523,0.09159822,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709502031,0.09259822,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709502230,0.01437422,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709502438,0.001,63922.0,63921.0,0.218225]
["bitfinex-derivatives","BTCF0:USTF0",1727709502729,0.001,63922.0,63921.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1727709505233,0.079224,63922.0,63921.0,0.142225]
["bitfinex-derivatives","BTCF0:USTF0",1727709506229,0.079224,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709506732,0.078225,63921.0,63920.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727709507029,0.218225,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709507235,0.218225,63921.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709507236,0.078231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709507442,0.218231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709507730,0.210231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709508323,0.062231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709510655,0.064231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709511541,0.204231,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709511742,0.204231,63916.0,63913.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1727709511743,0.078234,63914.0,63913.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1727709513140,0.09177496,63914.0,63913.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1727709514746,0.09377496,63914.0,63913.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1727709522750,0.09377496,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709523045,0.09377496,63914.0,63909.0,0.0465918]
["bitfinex-derivatives","BTCF0:USTF0",1727709523046,0.078238,63910.0,63909.0,0.0465918]
["bitfinex-derivatives","BTCF0:USTF0",1727709523238,0.078241,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727709525052,0.001,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727709525254,0.002,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727709525946,0.080241,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727709527847,0.078242,63907.0,63906.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727709528044,0.078242,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709529247,0.079242,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709529540,0.079242,63907.0,63903.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1727709529745,0.218246,63904.0,63903.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1727709530950,0.078246,63904.0,63903.0,0.08059425]
["bitfinex-derivatives","BTCF0:USTF0",1727709531147,0.141,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727709531148,0.001,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727709531454,0.002,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709531660,0.002,63907.0,63906.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727709532042,0.001,63907.0,63906.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727709532840,0.002,63907.0,63906.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727709536356,0.080242,63907.0,63906.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727709536554,0.080242,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709537050,0.080242,63907.0,63904.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1727709537244,0.078246,63904.0,63903.0,0.04913325]
["bitfinex-derivatives","BTCF0:USTF0",1727709537458,0.218246,63904.0,63903.0,0.04913325]
["bitfinex-derivatives","BTCF0:USTF0",1727709538064,0.218246,63904.0,63903.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1727709538255,0.218246,63904.0,63903.0,0.04913325]
["bitfinex-derivatives","BTCF0:USTF0",1727709538858,0.219246,63904.0,63903.0,0.04913325]
["bitfinex-derivatives","BTCF0:USTF0",1727709539062,0.220246,63904.0,63903.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1727709541951,0.220246,63904.0,63900.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1727709541952,0.078248,63902.0,63900.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1727709542153,0.219246,63904.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709542154,0.032,63903.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709542356,0.032,63903.0,63893.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1727709542554,0.078258,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727709543761,0.078258,63895.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727709543762,0.078259,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727709545159,0.002,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727709545461,0.001,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727709545670,0.001,63895.0,63894.0,0.218258]
["bitfinex-derivatives","BTCF0:USTF0",1727709545862,0.3608,63913.0,63899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709546051,0.3608,63913.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727709546252,0.078237,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727709547860,0.078237,63912.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709547861,0.078238,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709548159,0.079238,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709548357,0.079238,63910.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727709548758,0.078238,63910.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727709549051,0.07824,63909.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727709549766,0.001,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727709550169,0.14,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727709550373,0.10659893,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727709550865,0.0933,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727709551064,0.0933,63913.0,63912.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1727709551262,0.0933,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727709551968,0.0933,63913.0,63912.0,0.12505332]
["bitfinex-derivatives","BTCF0:USTF0",1727709552471,0.0933,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727709552769,0.0933,63913.0,63912.0,0.12505332]
["bitfinex-derivatives","BTCF0:USTF0",1727709553358,0.0943,63913.0,63912.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727709555060,0.172535,63913.0,63912.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727709556172,0.173535,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709556669,0.172535,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709556968,0.207035,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709558069,0.238435,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709559576,0.078251,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727709559769,1.2296,63913.0,63898.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727709559770,0.078247,63903.0,63898.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727709559966,0.218252,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709560278,0.14,63903.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709560474,0.218248,63903.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727709560875,0.296496,63903.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727709561079,0.078248,63902.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727709561266,0.07825,63901.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727709561465,0.078251,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727709561668,0.078252,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709561874,0.251152,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709563474,0.252152,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709564677,0.253152,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709564974,0.1749,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709565180,0.142,63899.0,63898.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727709566388,0.220252,63899.0,63898.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727709567270,0.313552,63899.0,63898.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727709567471,0.078231,63916.0,63898.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727709567472,0.00092,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727709567673,0.10929485,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727709567878,0.10929485,63919.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727709568175,0.29679603,63933.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727709568176,0.21858503,63933.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727709568366,0.21858503,63933.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709569180,0.12239777,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709569482,0.12539777,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709569677,0.13339777,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709570071,0.02412308,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709571083,0.02112308,63932.0,63931.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727709571279,0.01512308,63932.0,63931.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727709572581,0.01512308,63932.0,63931.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727709572879,0.01512308,63932.0,63931.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727709573086,0.01312308,63932.0,63931.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727709573379,0.002,63932.0,63931.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727709574288,0.002,63932.0,63931.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1727709574680,0.01298858,63938.0,63931.0,0.940813]
["bitfinex-derivatives","BTCF0:USTF0",1727709574878,0.078201,63941.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727709575183,0.078201,63941.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709575184,0.078201,63941.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709575983,0.088201,63941.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709577083,0.10124381,63941.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709577484,0.10724381,63941.0,63939.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727709577687,0.02904281,63941.0,63939.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727709577883,0.078202,63940.0,63939.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727709578975,0.078202,63940.0,63939.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1727709579182,0.094202,63940.0,63939.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727709579377,0.094202,63940.0,63939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709580379,0.094202,63940.0,63939.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727709581385,0.016,63940.0,63939.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727709583579,0.094202,63940.0,63939.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727709584082,0.094202,63940.0,63939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709588182,0.094202,63940.0,63928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709588183,0.078206,63937.0,63928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709588383,0.078206,63937.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709588384,0.078217,63928.0,63926.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1727709588586,0.0323,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709588885,0.110518,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709590086,0.110518,63927.0,63926.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1727709590388,0.110518,63927.0,63926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709590979,0.111518,63927.0,63926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727709591186,0.12468136,63927.0,63926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727709591796,0.12668136,63927.0,63926.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1727709592297,0.12468136,63927.0,63926.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1727709592494,0.13068136,63927.0,63926.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1727709592798,0.12968136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709594289,0.13168136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709594489,0.12568136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709594800,0.13168136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709596289,0.12868136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709598493,0.12568136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709598692,0.12968136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709599087,0.13168136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709599695,0.12968136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709602798,0.39148136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709602999,0.13168136,63927.0,63926.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727709603400,0.13168136,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709603597,0.27168136,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709604502,0.078229,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727709604702,0.078225,63921.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727709604901,0.14,63916.0,63913.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1727709605106,0.078234,63914.0,63913.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1727709606301,0.0333,63918.0,63913.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1727709606507,0.078229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727709607696,0.078225,63921.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727709607903,0.078226,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727709608607,0.14,63922.0,63913.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1727709608800,0.07823,63917.0,63915.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709609903,0.08123,63917.0,63915.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709610406,0.078231,63916.0,63915.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709611007,0.078231,63916.0,63915.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727709611203,0.003,63917.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709611410,0.003,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709611706,0.07823,63918.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727709612003,0.07823,63918.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727709612398,0.01327194,63923.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709612399,0.078226,63921.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727709612704,0.01327194,63923.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727709612705,0.078224,63922.0,63921.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727709613306,0.01327194,63923.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727709613609,0.07822,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727709613806,0.108612,63932.0,63921.0,0.18673297]
["bitfinex-derivatives","BTCF0:USTF0",1727709614010,0.0304,63932.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709614200,0.078214,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727709616099,0.088214,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727709616709,0.096214,63931.0,63930.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727709617407,0.094214,63931.0,63930.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727709619305,0.016,63931.0,63930.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727709620410,0.016,63931.0,63930.0,0.219214]
["bitfinex-derivatives","BTCF0:USTF0",1727709621908,0.016,63931.0,63930.0,0.580014]
["bitfinex-derivatives","BTCF0:USTF0",1727709625815,0.016,63931.0,63930.0,0.62674697]
["bitfinex-derivatives","BTCF0:USTF0",1727709626310,0.0323,63945.0,63930.0,1.09598697]
["bitfinex-derivatives","BTCF0:USTF0",1727709626311,0.0311,63942.0,63930.0,1.09598697]
["bitfinex-derivatives","BTCF0:USTF0",1727709626516,0.0328,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727709626704,0.110991,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727709627315,0.12407135,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727709628613,0.13807135,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727709629700,0.14807135,63949.0,63948.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727709630105,0.14807135,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709630106,0.28807135,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709630516,0.28807135,63949.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709630517,0.078199,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709630816,0.218199,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709631607,0.230199,63942.0,63941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709632918,0.238199,63942.0,63941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709634220,0.03316105,63942.0,63941.0,0.581001]
["bitfinex-derivatives","BTCF0:USTF0",1727709634518,0.02,63942.0,63941.0,0.581001]
["bitfinex-derivatives","BTCF0:USTF0",1727709639310,0.098199,63942.0,63941.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727709641915,0.02,63942.0,63941.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727709646431,0.098199,63942.0,63941.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727709646726,0.02,63942.0,63941.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727709646918,0.02,63942.0,63941.0,0.581001]
["bitfinex-derivatives","BTCF0:USTF0",1727709648323,0.098199,63942.0,63941.0,0.581001]
["bitfinex-derivatives","BTCF0:USTF0",1727709650523,0.098199,63942.0,63941.0,0.62773397]
["bitfinex-derivatives","BTCF0:USTF0",1727709651428,0.098199,63942.0,63941.0,0.48773397]
["bitfinex-derivatives","BTCF0:USTF0",1727709653632,0.098199,63942.0,63941.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727709653832,0.098199,63942.0,63941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709654333,0.098199,63942.0,63941.0,0.40960219]
["bitfinex-derivatives","BTCF0:USTF0",1727709654826,0.098199,63942.0,63941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709660533,0.098199,63942.0,63941.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727709660931,0.098199,63942.0,63941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709661938,0.098199,63942.0,63935.0,0.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1727709661939,0.078207,63936.0,63935.0,0.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1727709662148,0.218207,63936.0,63935.0,0.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1727709663224,0.224207,63936.0,63935.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1727709663436,0.086207,63936.0,63935.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1727709666337,0.09947976,63936.0,63935.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1727709667850,0.09947976,63936.0,63935.0,0.05014818]
["bitfinex-derivatives","BTCF0:USTF0",1727709668034,0.09947976,63936.0,63935.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1727709668240,0.09947976,63936.0,63935.0,0.05014818]
["bitfinex-derivatives","BTCF0:USTF0",1727709669248,0.09947976,63936.0,63935.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1727709669938,0.09947976,63936.0,63935.0,0.05014818]
["bitfinex-derivatives","BTCF0:USTF0",1727709670236,0.09947976,63936.0,63935.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1727709670841,0.09947976,63936.0,63935.0,0.36414599]
["bitfinex-derivatives","BTCF0:USTF0",1727709671541,0.02127276,63936.0,63935.0,0.36414599]
["bitfinex-derivatives","BTCF0:USTF0",1727709671739,0.008,63936.0,63935.0,0.44235399]
["bitfinex-derivatives","BTCF0:USTF0",1727709673747,0.008,63936.0,63935.0,0.80315399]
["bitfinex-derivatives","BTCF0:USTF0",1727709673947,0.0782,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727709674149,0.0782,63942.0,63941.0,0.579001]
["bitfinex-derivatives","BTCF0:USTF0",1727709674349,0.078193,63948.0,63947.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727709674648,0.09160874,63948.0,63947.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1727709676050,0.10360874,63948.0,63947.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1727709677141,0.11560874,63948.0,63947.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727709677445,0.024,63948.0,63947.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727709678446,0.024,63948.0,63947.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1727709680348,0.024,63948.0,63947.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727709681037,0.024,63948.0,63947.0,0.48777419]
["bitfinex-derivatives","BTCF0:USTF0",1727709681444,0.024,63948.0,63947.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1727709681639,0.024,63948.0,63947.0,0.506091]
["bitfinex-derivatives","BTCF0:USTF0",1727709682038,0.01303487,63955.0,63947.0,0.47468319]
["bitfinex-derivatives","BTCF0:USTF0",1727709682352,0.111179,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727709683545,0.12418327,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727709684251,0.01300427,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727709684442,0.8303,63975.0,63958.0,0.547219]
["bitfinex-derivatives","BTCF0:USTF0",1727709684443,0.0626,63970.0,63958.0,0.547219]
["bitfinex-derivatives","BTCF0:USTF0",1727709684651,0.3287,63975.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709684652,0.0319,63974.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709684955,0.0319,63974.0,63973.0,0.218161]
["bitfinex-derivatives","BTCF0:USTF0",1727709685256,0.078159,63975.0,63973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709685257,0.01318559,63975.0,63973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709685453,0.078143,63989.0,63973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709685655,0.031,63988.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709685954,0.078144,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709688656,0.078144,63987.0,63986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709688955,0.078144,63987.0,63986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709689347,0.0450712,63988.0,63986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709689544,0.0450712,63988.0,63986.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1727709689743,0.001,63987.0,63986.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1727709690144,0.001,63987.0,63986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709691254,0.0326,63999.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727709691457,0.0326,63999.0,63997.0,0.218132]
["bitfinex-derivatives","BTCF0:USTF0",1727709691643,0.0326,63999.0,63997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709691851,0.0326,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727709692854,0.0336,63999.0,63997.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727709693360,0.001,63999.0,63998.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727709693655,0.001,63999.0,63998.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727709694258,0.001,63999.0,63998.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727709695462,0.078124,64004.0,63998.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727709695761,0.078124,64004.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709698060,0.078124,64004.0,64003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709698565,0.078124,64004.0,64003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709703066,0.078124,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709703067,0.546844,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709703360,2.046844,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709704267,1.578124,64004.0,64003.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727709704456,1.578124,64004.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709704657,1.578124,64004.0,64003.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727709704862,1.5,64004.0,64003.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727709705059,1.5,64004.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709705266,1.5,64004.0,64003.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727709705572,1.578124,64004.0,64003.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727709705866,1.5,64004.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709706165,0.01308594,64005.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709706374,0.078121,64006.0,64003.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727709706766,0.078121,64006.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709707067,1.578121,64006.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709707266,0.078121,64006.0,64003.0,0.580925]
["bitfinex-derivatives","BTCF0:USTF0",1727709707467,0.01360513,64006.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727709707671,0.108414,64012.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727709707672,0.078119,64008.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727709707972,0.07812,64007.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727709708965,1.5,64011.0,64010.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727709709161,0.01299506,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727709709360,0.0628,64021.0,64010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709709576,0.078108,64017.0,64012.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727709709764,0.078109,64016.0,64010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709709971,0.078109,64016.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727709711675,0.37390537,64020.0,64014.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709711871,0.01310537,64020.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709712061,0.0333,64025.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727709712265,0.0333,64025.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709712266,0.0333,64025.0,64022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709712461,0.0333,64025.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727709713070,0.0333,64025.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709713284,0.0333,64025.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709713867,0.218099,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709714669,0.14,64024.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709714875,0.14,64024.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709714876,0.078103,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709715472,0.111399,64025.0,64020.0,0.40758319]
["bitfinex-derivatives","BTCF0:USTF0",1727709715679,0.111399,64025.0,64023.0,0.04650536]
["bitfinex-derivatives","BTCF0:USTF0",1727709715680,0.078099,64024.0,64023.0,0.04650536]
["bitfinex-derivatives","BTCF0:USTF0",1727709715868,0.078099,64024.0,64021.0,0.12460736]
["bitfinex-derivatives","BTCF0:USTF0",1727709716075,0.078099,64024.0,64022.0,0.04650536]
["bitfinex-derivatives","BTCF0:USTF0",1727709716380,1.5,64023.0,64021.0,0.12460736]
["bitfinex-derivatives","BTCF0:USTF0",1727709716574,0.0333,64025.0,64022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709716783,0.111398,64025.0,64023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727709717385,0.0781,64023.0,64020.0,0.40930536]
["bitfinex-derivatives","BTCF0:USTF0",1727709717582,0.0781,64023.0,64021.0,0.04650536]
["bitfinex-derivatives","BTCF0:USTF0",1727709717781,0.0781,64023.0,64021.0,0.12460736]
["bitfinex-derivatives","BTCF0:USTF0",1727709717979,0.0781,64023.0,64021.0,0.04650536]
["bitfinex-derivatives","BTCF0:USTF0",1727709717980,0.078102,64022.0,64021.0,0.04650536]
["bitfinex-derivatives","BTCF0:USTF0",1727709718279,0.0781,64023.0,64020.0,0.40830536]
["bitfinex-derivatives","BTCF0:USTF0",1727709718280,0.078103,64021.0,64020.0,0.40830536]
["bitfinex-derivatives","BTCF0:USTF0",1727709718483,0.3608,64028.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709718684,0.078097,64026.0,64025.0,0.04652369]
["bitfinex-derivatives","BTCF0:USTF0",1727709719186,0.3608,64028.0,64024.0,0.04652369]
["bitfinex-derivatives","BTCF0:USTF0",1727709719187,0.078098,64025.0,64024.0,0.04652369]
["bitfinex-derivatives","BTCF0:USTF0",1727709719487,0.3608,64028.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727709719687,0.0781,64023.0,64021.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727709719883,0.0781,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727709720991,0.0781,64023.0,64022.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727709721373,0.0781,64023.0,64022.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727709721590,0.0781,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709721891,0.0781,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709722080,0.0781,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709723285,0.0781,64023.0,64022.0,0.04855792]
["bitfinex-derivatives","BTCF0:USTF0",1727709723484,0.0781,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709723778,0.078109,64016.0,64015.0,0.04655879]
["bitfinex-derivatives","BTCF0:USTF0",1727709723984,0.078109,64016.0,64014.0,0.04655879]
["bitfinex-derivatives","BTCF0:USTF0",1727709723985,0.07811,64015.0,64014.0,0.04655879]
["bitfinex-derivatives","BTCF0:USTF0",1727709724186,0.07811,64015.0,64012.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727709724187,0.078113,64013.0,64012.0,0.04655879]
["bitfinex-derivatives","BTCF0:USTF0",1727709724381,0.14181,64015.0,64010.0,0.40735879]
["bitfinex-derivatives","BTCF0:USTF0",1727709724587,0.218115,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709725179,0.078115,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709725883,0.078115,64011.0,64010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709727399,0.078115,64011.0,64002.0,0.05015879]
["bitfinex-derivatives","BTCF0:USTF0",1727709727400,0.62503662,64011.0,64002.0,0.05015879]
["bitfinex-derivatives","BTCF0:USTF0",1727709727581,0.14,64003.0,64000.0,0.12468679]
["bitfinex-derivatives","BTCF0:USTF0",1727709727789,0.0629,64002.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727709727984,0.0629,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727709728684,0.078127,64001.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709729296,0.0649,64002.0,63996.0,0.04655879]
["bitfinex-derivatives","BTCF0:USTF0",1727709729491,0.07813,63999.0,63995.0,0.12469279]
["bitfinex-derivatives","BTCF0:USTF0",1727709729687,0.08106388,64002.0,63995.0,0.12469279]
["bitfinex-derivatives","BTCF0:USTF0",1727709730081,0.078132,63997.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727709730281,0.078133,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727709730499,0.002,64001.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727709730998,0.078133,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727709731290,0.078133,63996.0,63995.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727709732090,0.07906388,64002.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727709732299,0.078131,63998.0,63997.0,0.14028852]
["bitfinex-derivatives","BTCF0:USTF0",1727709732486,0.078131,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727709732794,0.078127,64001.0,63996.0,0.06215652]
["bitfinex-derivatives","BTCF0:USTF0",1727709733095,0.078127,64001.0,64000.0,0.04662476]
["bitfinex-derivatives","BTCF0:USTF0",1727709733391,0.07906388,64002.0,63999.0,0.04662476]
["bitfinex-derivatives","BTCF0:USTF0",1727709733392,0.078128,64000.0,63999.0,0.04662476]
["bitfinex-derivatives","BTCF0:USTF0",1727709733592,0.078128,64000.0,63996.0,0.14028952]
["bitfinex-derivatives","BTCF0:USTF0",1727709733593,0.078132,63998.0,63996.0,0.14028952]
["bitfinex-derivatives","BTCF0:USTF0",1727709733895,0.078132,63997.0,63996.0,0.06215652]
["bitfinex-derivatives","BTCF0:USTF0",1727709734592,0.078132,63997.0,63995.0,0.14029052]
["bitfinex-derivatives","BTCF0:USTF0",1727709735397,0.078132,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709735703,0.079132,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709736090,0.078132,63997.0,63996.0,0.12675991]
["bitfinex-derivatives","BTCF0:USTF0",1727709736285,0.07813,63999.0,63998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727709738292,0.078126,64002.0,63995.0,0.12476091]
["bitfinex-derivatives","BTCF0:USTF0",1727709738495,0.002,63999.0,63994.0,0.04662691]
["bitfinex-derivatives","BTCF0:USTF0",1727709738810,0.078131,63998.0,63997.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727709740998,0.078131,63998.0,63997.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727709741195,0.080131,63998.0,63997.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727709746506,0.080131,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709746709,0.111831,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709747405,0.111831,63998.0,63997.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727709751213,0.111831,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709753510,0.111831,63998.0,63997.0,0.04762691]
["bitfinex-derivatives","BTCF0:USTF0",1727709754515,0.111831,63998.0,63990.0,0.42295652]
["bitfinex-derivatives","BTCF0:USTF0",1727709754516,0.3945,63998.0,63990.0,0.42295652]
["bitfinex-derivatives","BTCF0:USTF0",1727709754708,0.078146,63986.0,63985.0,0.06575652]
["bitfinex-derivatives","BTCF0:USTF0",1727709754914,0.078148,63984.0,63982.0,0.06215652]
["bitfinex-derivatives","BTCF0:USTF0",1727709755617,0.078148,63984.0,63982.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727709756422,0.078148,63984.0,63981.0,0.06215652]
["bitfinex-derivatives","BTCF0:USTF0",1727709756626,0.078148,63984.0,63980.0,0.06215652]
["bitfinex-derivatives","BTCF0:USTF0",1727709756821,0.07815,63983.0,63980.0,0.06215652]
["bitfinex-derivatives","BTCF0:USTF0",1727709757125,0.07815,63983.0,63982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709757720,0.07815,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727709758019,0.07815,63983.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727709758423,0.031,63985.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727709758630,0.078149,63983.0,63982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727709759530,0.078149,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727709763418,0.01682916,63986.0,63982.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727709763723,0.01602916,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727709763923,0.078142,63989.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727709764114,0.139939,63991.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727709764115,0.078141,63990.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727709764429,0.078142,63989.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727709765123,0.0618,63991.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727709765322,0.0618,63991.0,63983.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727709765323,0.078145,63987.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727709765813,0.078145,63987.0,63986.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727709766019,0.078145,63987.0,63986.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1727709768023,0.078141,63990.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709768221,0.04765398,63991.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709768520,0.078142,63989.0,63988.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709768928,0.078144,63988.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709769117,0.078144,63988.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727709769319,0.078144,63988.0,63983.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727709769619,0.078144,63988.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727709770326,0.003,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709771219,0.01615398,63991.0,63989.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709771417,0.0302,63998.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727709771418,0.078134,63996.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727709771820,0.078134,63996.0,63989.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709771821,0.078135,63995.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727709772332,0.04827496,63997.0,63989.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727709772333,0.078138,63993.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727709772529,0.078138,63993.0,63989.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727709772530,0.078141,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709772826,0.218141,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709773523,0.218141,63990.0,63989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709774428,0.004,63995.0,63989.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727709774631,0.0322,63997.0,63989.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727709774632,0.004,63990.0,63989.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1727709775224,0.005,63990.0,63989.0,0.578942]
["bitfinex-derivatives","BTCF0:USTF0",1727709775634,0.001,63990.0,63989.0,0.578942]
["bitfinex-derivatives","BTCF0:USTF0",1727709775838,0.003,63990.0,63989.0,0.578942]
["bitfinex-derivatives","BTCF0:USTF0",1727709776025,0.002,63990.0,63989.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1727709776835,0.002,63990.0,63989.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1727709777536,0.001,63990.0,63989.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1727709780343,0.078136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727709781535,0.082136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727709781841,0.004,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727709782936,0.083136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727709784036,0.078141,63991.0,63990.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727709784442,0.078141,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709784651,0.141841,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709785929,0.142841,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709787039,0.146841,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709788944,0.16753429,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709792131,0.16753429,63990.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727709792132,0.078142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727709793734,0.081142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727709797546,0.081142,63989.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709797745,0.218144,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709798352,0.081142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727709798353,0.003,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727709799564,0.003,63989.0,63988.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727709799942,0.05159329,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709801045,0.05559329,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709801447,0.13373429,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709802152,0.13473429,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709802842,0.13373429,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727709803047,0.13373429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709803250,0.13273429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709803850,0.13373429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709804455,0.05559329,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709804653,0.05659329,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709805449,0.13473429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709805846,0.05559329,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709806749,0.13373429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709807553,0.13473429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709807742,0.13373429,63990.0,63989.0,0.438942]
["bitfinex-derivatives","BTCF0:USTF0",1727709808054,0.078144,63987.0,63986.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709808254,0.078146,63986.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709808562,0.108446,63986.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709810254,0.3911,63986.0,63976.0,0.06450077]
["bitfinex-derivatives","BTCF0:USTF0",1727709810553,0.5008,63977.0,63970.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709810745,0.578964,63971.0,63962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709810949,0.078175,63962.0,63958.0,0.42295652]
["bitfinex-derivatives","BTCF0:USTF0",1727709811146,0.14,63961.0,63958.0,0.50113552]
["bitfinex-derivatives","BTCF0:USTF0",1727709811346,0.1732,63961.0,63958.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1727709811665,0.1592,63961.0,63958.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1727709811852,0.1452,63961.0,63958.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1727709812160,0.1452,63961.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709812468,0.16523935,63961.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709812756,0.16523935,63961.0,63958.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727709813060,0.05323935,63961.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727709813462,0.05323935,63961.0,63958.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727709814058,0.05323935,63961.0,63958.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727709814756,0.05423935,63961.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709814961,0.13241635,63961.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709815352,0.078177,63960.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727709815558,0.05423935,63961.0,63958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727709815559,0.02103935,63961.0,63958.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727709815760,0.02103935,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727709816157,0.001,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727709816665,0.001,63961.0,63960.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727709817855,0.078173,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727709819652,0.079173,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727709820554,0.079173,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727709822963,0.079173,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709823355,0.109873,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709839265,0.470673,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709839465,0.109873,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709840070,0.20294591,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709840270,0.078178,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709840478,0.218178,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709841163,0.218178,63959.0,63958.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727709842170,0.218178,63959.0,63958.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1727709842372,0.17198287,63962.0,63958.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1727709842579,0.02016147,63965.0,63958.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1727709842777,0.14,63965.0,63964.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1727709842968,0.218171,63965.0,63964.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1727709843879,0.14,63965.0,63964.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1727709844974,0.078169,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727709845473,0.05215939,63969.0,63964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709845786,0.13032539,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727709846078,0.09832539,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727709846281,0.02015939,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727709846470,0.09380787,63975.0,63965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727709846665,0.07816,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727709846874,0.09887144,63975.0,63974.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727709847286,0.078163,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709847482,0.218163,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709848067,0.218163,63972.0,63971.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1727709848980,0.09380787,63981.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709849277,0.12690787,63988.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727709849474,0.0331,63988.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709849671,0.0331,63988.0,63986.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1727709849672,0.111244,63988.0,63986.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1727709849878,0.111244,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709850074,0.078144,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709850378,0.078144,63987.0,63986.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1727709850584,0.1602859,63989.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709850975,0.092143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709851174,0.18574298,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709851385,0.18570526,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709851585,0.092143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709851778,0.101143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709852088,0.101143,63988.0,63987.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727709852089,0.092143,63988.0,63987.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727709852475,0.092143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727709853284,0.092143,63988.0,63987.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1727709853475,0.078143,63988.0,63987.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1727709853679,0.078143,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709854484,0.092143,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709854793,0.092143,63988.0,63987.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1727709855386,0.014,63988.0,63987.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1727709856482,0.092143,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709856876,0.089143,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709857686,0.078143,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709857894,0.087143,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709858087,0.096143,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709858282,0.160343,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709859487,0.157343,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709860286,0.160343,63988.0,63987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709862594,0.160343,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709863786,0.160343,63988.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709863787,0.078153,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709863994,0.078163,63972.0,63971.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727709864191,0.218163,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709865292,0.218163,63972.0,63971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727709865898,0.218163,63972.0,63971.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1727709866288,0.219163,63972.0,63971.0,0.450964]
["bitfinex-derivatives","BTCF0:USTF0",1727709866490,0.224163,63972.0,63971.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1727709866691,0.084163,63972.0,63971.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1727709867202,0.084163,63972.0,63971.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1727709867495,0.084163,63972.0,63971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727709868601,0.079163,63972.0,63971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727709869095,0.079163,63972.0,63971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727709869405,0.091163,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709869906,0.092163,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709870107,0.10767284,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709870288,0.11367284,63972.0,63971.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1727709870895,0.03150984,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709871496,0.10067284,63972.0,63971.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1727709871692,0.10867284,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709872098,0.10167284,63972.0,63971.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1727709872601,0.09967284,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709872802,0.09967284,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709872803,0.10667284,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709873207,0.13987284,63972.0,63971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727709873405,0.14487284,63972.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709875505,0.14387284,63972.0,63971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709875709,0.03250984,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709876107,0.03350984,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709876699,0.02850984,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709876911,0.03150984,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709877408,0.02450984,63972.0,63971.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727709879414,0.02050984,63972.0,63971.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1727709879615,0.078158,63976.0,63971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727709879815,0.078158,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727709880212,0.078163,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709880418,0.218163,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709882609,0.220163,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709883013,0.142,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709883214,0.146,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709883514,0.224161,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709883918,0.222161,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709884115,0.221161,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709884323,0.223161,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709884810,0.225161,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709885810,0.224161,63973.0,63972.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727709886611,0.078167,63968.0,63967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727709886923,0.078167,63968.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727709886924,0.078176,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727709888014,0.078176,63961.0,63960.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727709888720,0.14,63964.0,63960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727709888913,0.218173,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727709889314,0.078173,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727709890025,0.09872207,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727709891829,0.09872207,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727709892525,0.02054907,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727709892731,0.14,63967.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727709892927,0.07817,63966.0,63965.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727709894423,0.08017,63966.0,63965.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727709900030,0.08017,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709900535,0.078174,63963.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709900722,0.078177,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709901931,0.078177,63960.0,63959.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727709902330,0.078177,63960.0,63959.0,0.41357083]
["bitfinex-derivatives","BTCF0:USTF0",1727709902532,0.078177,63960.0,63959.0,0.40757083]
["bitfinex-derivatives","BTCF0:USTF0",1727709902831,0.09900991,63960.0,63959.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727709903630,0.09900991,63960.0,63959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727709905034,0.09900991,63960.0,63955.0,0.00234513]
["bitfinex-derivatives","BTCF0:USTF0",1727709905035,0.078182,63956.0,63955.0,0.00234513]
["bitfinex-derivatives","BTCF0:USTF0",1727709905228,0.218182,63956.0,63955.0,0.00234513]
["bitfinex-derivatives","BTCF0:USTF0",1727709906223,0.219182,63956.0,63955.0,0.01234513]
["bitfinex-derivatives","BTCF0:USTF0",1727709907231,0.220182,63956.0,63955.0,0.02034513]
["bitfinex-derivatives","BTCF0:USTF0",1727709908339,0.078194,63946.0,63943.0,0.12856883]
["bitfinex-derivatives","BTCF0:USTF0",1727709908639,0.078196,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727709908827,0.14,63946.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709908828,0.078198,63944.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709909035,0.108698,63944.0,63942.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1727709909239,0.108698,63944.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709909240,0.078198,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709909539,0.077198,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709910234,0.070198,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709910648,0.073198,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727709911437,0.080198,63943.0,63942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709912234,0.088198,63943.0,63942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727709912542,0.088198,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709913338,0.088198,63943.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727709913339,0.089198,63943.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727709913546,0.14,63941.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727709914739,0.014,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709915548,0.008,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709916339,0.078204,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709916533,0.218204,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709918342,0.226204,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709918743,0.231204,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709918938,0.013,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709919448,0.015,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727709920443,0.007,63940.0,63939.0,0.12497383]
["bitfinex-derivatives","BTCF0:USTF0",1727709920637,0.016,63940.0,63939.0,0.12497383]
["bitfinex-derivatives","BTCF0:USTF0",1727709921146,0.014,63940.0,63939.0,0.547403]
["bitfinex-derivatives","BTCF0:USTF0",1727709921547,0.005,63940.0,63939.0,0.60984942]
["bitfinex-derivatives","BTCF0:USTF0",1727709922045,0.005,63940.0,63939.0,0.547403]
["bitfinex-derivatives","BTCF0:USTF0",1727709922434,0.005,63940.0,63939.0,0.60984942]
["bitfinex-derivatives","BTCF0:USTF0",1727709922848,0.005,63940.0,63939.0,0.547403]
["bitfinex-derivatives","BTCF0:USTF0",1727709923448,0.0205356,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709923743,0.078194,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709925342,0.082194,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709925846,0.086194,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709926448,0.082194,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709926647,0.085194,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727709926848,0.086194,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709927444,0.088194,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709927945,0.01,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709928152,0.012,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709928542,0.01,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709929747,0.0300037,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709930049,0.0320037,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709930351,0.0320037,63946.0,63945.0,0.219196]
["bitfinex-derivatives","BTCF0:USTF0",1727709930352,0.012,63946.0,63945.0,0.219196]
["bitfinex-derivatives","BTCF0:USTF0",1727709930753,0.012,63946.0,63945.0,0.26593255]
["bitfinex-derivatives","BTCF0:USTF0",1727709931252,0.012,63946.0,63945.0,0.219196]
["bitfinex-derivatives","BTCF0:USTF0",1727709931557,0.012,63946.0,63945.0,0.26593255]
["bitfinex-derivatives","BTCF0:USTF0",1727709931757,0.012,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709932954,0.012,63946.0,63945.0,0.12593255]
["bitfinex-derivatives","BTCF0:USTF0",1727709933450,0.012,63946.0,63945.0,0.12604043]
["bitfinex-derivatives","BTCF0:USTF0",1727709934156,0.012,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709937252,0.012,63946.0,63945.0,0.14164242]
["bitfinex-derivatives","BTCF0:USTF0",1727709938155,0.152,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709939253,0.152,63946.0,63945.0,0.14164242]
["bitfinex-derivatives","BTCF0:USTF0",1727709940052,0.012,63946.0,63945.0,0.14164242]
["bitfinex-derivatives","BTCF0:USTF0",1727709940252,0.012,63946.0,63945.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727709940648,0.0036,63959.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709940649,0.0341,63959.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709940848,0.0305,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727709941048,0.0327,63962.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727709941262,0.0314,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727709942564,0.0454,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727709943262,0.06518935,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727709944458,0.07318935,63965.0,63964.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727709944966,0.07318935,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727709944967,0.06718935,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727709945262,0.05418935,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727709945478,0.078179,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727709945770,0.07818,63958.0,63954.0,0.04687679]
["bitfinex-derivatives","BTCF0:USTF0",1727709945955,0.1709,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727709946162,0.249081,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727709946966,0.1709,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727709947269,0.1709,63957.0,63951.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1727709947270,0.3608,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709947761,0.3618,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709948558,0.3648,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709949570,0.004,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709949764,0.02455312,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709949963,0.004,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709950558,0.004,63958.0,63957.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727709950760,0.01,63958.0,63957.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727709951158,0.007,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709951361,0.24594431,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709951666,0.22218,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727709952266,0.144,63958.0,63953.0,0.04687679]
["bitfinex-derivatives","BTCF0:USTF0",1727709952568,0.14,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709953566,0.218185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727709953867,0.078187,63952.0,63951.0,0.08053117]
["bitfinex-derivatives","BTCF0:USTF0",1727709956659,0.108387,63952.0,63951.0,0.08053117]
["bitfinex-derivatives","BTCF0:USTF0",1727709957261,0.108387,63952.0,63951.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1727709962488,0.078197,63944.0,63943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709962776,0.078199,63942.0,63935.0,0.12508479]
["bitfinex-derivatives","BTCF0:USTF0",1727709963074,0.5008,63944.0,63930.0,0.00594568]
["bitfinex-derivatives","BTCF0:USTF0",1727709963075,0.3608,63938.0,63933.0,0.04687679]
["bitfinex-derivatives","BTCF0:USTF0",1727709963275,0.078212,63932.0,63931.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727709963677,0.078213,63931.0,63930.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1727709963882,0.078213,63931.0,63930.0,0.08055968]
["bitfinex-derivatives","BTCF0:USTF0",1727709964070,0.3608,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727709964993,0.38121784,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727709965490,0.37021784,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727709965881,0.37021784,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709965882,0.37121784,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709966784,0.44942984,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709970591,0.37121784,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709970898,0.44942984,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709971285,0.10062984,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709972787,0.02241784,63932.0,63931.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1727709972991,0.5421,73389.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709972992,0.108798,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709973188,0.078198,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709973392,0.09824202,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709974589,0.09924202,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709975091,0.10324202,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727709976786,0.078203,63940.0,63939.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709976985,0.218203,63940.0,63939.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709977393,0.218203,63940.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727709977394,0.07821,63933.0,63932.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727709977598,0.078213,63931.0,63930.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1727709978998,0.001,63931.0,63930.0,0.08255968]
["bitfinex-derivatives","BTCF0:USTF0",1727709980393,0.002,63931.0,63930.0,0.08855968]
["bitfinex-derivatives","BTCF0:USTF0",1727709983392,0.002,63931.0,63930.0,0.44935968]
["bitfinex-derivatives","BTCF0:USTF0",1727709986299,0.002,63931.0,63930.0,0.49609494]
["bitfinex-derivatives","BTCF0:USTF0",1727709987501,0.002,63931.0,63930.0,0.44935968]
["bitfinex-derivatives","BTCF0:USTF0",1727709989295,0.078203,63940.0,63939.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709989501,0.3608,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709989502,0.439001,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709989797,0.5989436,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727709991308,0.5989436,63941.0,63940.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727709991805,0.4589436,63941.0,63940.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727709992001,0.3807426,63941.0,63940.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727709992307,0.3807426,63941.0,63940.0,0.12604337]
["bitfinex-derivatives","BTCF0:USTF0",1727709992699,0.4599436,63941.0,63940.0,0.12604337]
["bitfinex-derivatives","BTCF0:USTF0",1727709993105,0.0209426,63941.0,63940.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727709993407,0.0036,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727709993707,0.02037438,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727709993902,0.078185,63954.0,63953.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727709995096,0.091187,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709995410,0.231187,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709995605,0.218187,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727709996205,0.078197,63944.0,63943.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709996411,0.14,63944.0,63935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727709996703,0.218203,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727709999105,0.218203,63939.0,63938.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727709999703,0.218203,63939.0,63938.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727710002198,0.218203,63939.0,63938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710006409,0.579003,63939.0,63938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710006712,0.218203,63939.0,63938.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727710007712,0.477803,63939.0,63938.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727710007908,0.218203,63939.0,63938.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727710010410,0.03,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727710012225,0.03,63940.0,63939.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727710012420,0.45878613,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727710012821,0.38058913,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727710013014,0.01978913,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727710013220,0.3608,63949.0,63942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710013414,0.3608,63949.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727710013415,0.3608,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727710014123,0.38072594,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727710015116,0.39072594,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727710015321,0.48614478,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727710015927,0.48414478,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727710016128,0.49114478,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710017427,0.13034478,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710018426,0.03692594,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710019238,0.03692594,63949.0,63948.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1727710021441,0.11511694,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710023239,0.11511694,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710023829,0.47591694,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710029336,0.47591694,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710030835,0.56933578,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710031144,0.56964193,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710031632,0.47591694,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710032039,0.39772594,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710032239,0.03692594,63949.0,63948.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727710032435,0.03692594,63949.0,63948.0,0.219192]
["bitfinex-derivatives","BTCF0:USTF0",1727710033041,0.0036,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727710033243,0.093705,63965.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727710033433,0.078169,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727710033741,0.09801381,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727710034942,0.10901381,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727710035143,0.03084481,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727710035639,0.03384481,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727710037038,0.07817,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710037431,0.02684481,63967.0,63959.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727710037432,0.078175,63963.0,63959.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727710037653,0.14,63960.0,63952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727710037948,0.14,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727710038942,0.141,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727710040740,0.1735,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727710041046,0.1735,63960.0,63959.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727710041240,0.1725,63960.0,63959.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727710041731,0.250677,63960.0,63959.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727710041937,0.250677,63960.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727710042347,0.2711241,63960.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727710047842,0.5307241,63960.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727710049957,0.5307241,63960.0,63953.0,0.00234528]
["bitfinex-derivatives","BTCF0:USTF0",1727710049958,0.078185,63954.0,63953.0,0.00234528]
["bitfinex-derivatives","BTCF0:USTF0",1727710050155,0.578985,63954.0,63953.0,0.00234528]
["bitfinex-derivatives","BTCF0:USTF0",1727710051152,0.579985,63954.0,63953.0,0.01134528]
["bitfinex-derivatives","BTCF0:USTF0",1727710051346,0.580985,63954.0,63953.0,0.02134528]
["bitfinex-derivatives","BTCF0:USTF0",1727710052053,0.078194,63946.0,63945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710052246,0.078198,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727710054351,0.09602843,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727710055151,0.09802843,63943.0,63942.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727710055853,0.09802843,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710060560,0.09802843,63943.0,63942.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727710061051,0.09802843,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710063064,0.09802843,63943.0,63942.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727710067558,0.09702843,63943.0,63942.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727710067766,0.09602843,63943.0,63942.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727710067969,0.09602843,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710068272,0.078201,63941.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727710068463,0.218201,63941.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727710068865,0.078204,63938.0,63934.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710069070,0.078204,63938.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710069071,0.218209,63935.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710069265,0.218209,63935.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710069266,0.439012,63932.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710069468,0.439012,63932.0,63925.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727710069870,0.439012,63932.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727710070274,0.078219,63926.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710070480,0.078221,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710070976,0.076221,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710071773,0.076221,63924.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727710071774,0.440022,63924.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727710072079,0.14,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727710072569,0.14,63921.0,63915.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1727710072570,0.14,63921.0,63915.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1727710072773,0.3618,63924.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710072774,0.14,63916.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710073863,0.141,63916.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710074868,0.142,63916.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710076875,0.16268785,63916.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710077769,0.24091885,63916.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710078275,0.16268785,63916.0,63915.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1727710079972,0.60171885,63916.0,63912.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727710080167,0.078236,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727710080367,0.218236,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727710080670,0.218236,63912.0,63904.0,0.45573751]
["bitfinex-derivatives","BTCF0:USTF0",1727710080671,0.078244,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710080872,0.218244,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710081076,0.078245,63905.0,63904.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727710081376,0.14,63908.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710081377,0.218241,63908.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710081579,0.078244,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727710081769,0.218244,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727710082675,0.001,63908.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727710082886,0.001,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727710083077,0.02120815,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727710083782,0.09844915,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727710084470,0.09944915,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727710084877,0.10044915,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727710085273,0.078247,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710085477,0.218247,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710086777,0.219247,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710086979,0.141,63904.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710087277,0.14,63904.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710087481,0.142,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710087685,0.002,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710088178,0.001,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710088780,0.00034156,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710089280,0.00134156,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710090180,0.002,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710091077,0.142,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710091979,0.220246,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727710092777,0.142,63904.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710092983,0.078248,63902.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710093779,0.111347,63903.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710093780,0.078256,63896.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710094091,0.078259,63893.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727710094481,0.078264,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727710094785,0.078264,63890.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710094786,0.078264,63890.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710094978,0.139,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710095889,0.138,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710097084,0.139,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710097277,0.001,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710097475,0.002,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710098284,0.002,63887.0,63886.0,0.14055746]
["bitfinex-derivatives","BTCF0:USTF0",1727710098583,0.002,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710099777,0.002,63887.0,63886.0,0.547867]
["bitfinex-derivatives","BTCF0:USTF0",1727710100087,0.1723,63900.0,63886.0,0.65937209]
["bitfinex-derivatives","BTCF0:USTF0",1727710100296,0.19283291,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727710101489,0.001,63900.0,63899.0,0.218252]
["bitfinex-derivatives","BTCF0:USTF0",1727710101989,0.001,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727710102291,0.078244,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727710103385,0.10511415,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727710104386,0.03187015,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727710105578,0.11011315,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727710105783,0.03187015,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727710106897,0.012,63906.0,63905.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727710107090,0.012,63906.0,63905.0,0.908485]
["bitfinex-derivatives","BTCF0:USTF0",1727710107286,0.02055474,63915.0,63905.0,1.49259024]
["bitfinex-derivatives","BTCF0:USTF0",1727710107592,0.078233,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727710107790,0.38127564,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727710107981,0.03,63922.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727710107982,0.439025,63922.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727710108182,0.0008,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727710108379,0.172217,63928.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710108380,0.07822,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710108891,0.21822,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710109684,0.23122,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710110186,0.22522,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710110486,0.23622,63926.0,63925.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727710111384,0.22522,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710111580,0.147,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727710111790,0.145,63926.0,63925.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727710111987,0.005,63926.0,63925.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727710112193,0.008,63926.0,63925.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727710112500,0.004,63926.0,63925.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727710112985,0.006,63926.0,63925.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727710113685,0.003,63926.0,63925.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727710113884,0.003,63926.0,63925.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1727710114294,0.002,63926.0,63925.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1727710115093,0.09880816,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727710116182,0.14,63932.0,63925.0,0.447579]
["bitfinex-derivatives","BTCF0:USTF0",1727710116183,0.078213,63932.0,63925.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1727710116386,0.14,63933.0,63925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727710116689,0.110306,63937.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710116992,0.38110121,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710117498,0.45930821,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710117795,0.38110121,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710117995,0.45930821,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710118187,0.38110121,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727710118512,0.38110121,63936.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710118513,0.52110121,63936.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710118793,0.14,63928.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710119000,0.078223,63923.0,63922.0,0.00234641]
["bitfinex-derivatives","BTCF0:USTF0",1727710119194,0.439023,63923.0,63922.0,0.00234641]
["bitfinex-derivatives","BTCF0:USTF0",1727710119499,0.472023,63923.0,63922.0,0.00234641]
["bitfinex-derivatives","BTCF0:USTF0",1727710119998,0.111223,63923.0,63922.0,0.00234641]
["bitfinex-derivatives","BTCF0:USTF0",1727710120195,0.111223,63923.0,63922.0,0.00434641]
["bitfinex-derivatives","BTCF0:USTF0",1727710121695,0.142523,63923.0,63922.0,0.00734641]
["bitfinex-derivatives","BTCF0:USTF0",1727710122701,0.402323,63923.0,63922.0,0.00734641]
["bitfinex-derivatives","BTCF0:USTF0",1727710122995,0.16237044,63923.0,63922.0,0.00734641]
["bitfinex-derivatives","BTCF0:USTF0",1727710123192,0.16237044,63923.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710123395,0.078235,63914.0,63912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710123593,0.218236,63913.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710123801,0.078237,63912.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710124392,0.078237,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710124697,0.078242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710124887,0.218242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710125090,0.14,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710125498,0.218242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710125799,0.211242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727710126297,0.212242,63907.0,63906.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727710126496,0.213242,63907.0,63906.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727710127997,0.135,63907.0,63906.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727710129700,0.213242,63907.0,63906.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727710137003,0.078248,63902.0,63901.0,0.00234732]
["bitfinex-derivatives","BTCF0:USTF0",1727710137299,0.579048,63902.0,63901.0,0.00234732]
["bitfinex-derivatives","BTCF0:USTF0",1727710138000,0.07826,63892.0,63891.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710138198,0.57906,63892.0,63883.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727710138397,0.14,63884.0,63883.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1727710138600,0.21827,63884.0,63883.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1727710139303,0.0303,63890.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710139304,0.3608,63886.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710139508,0.14,63880.0,63878.0,0.08062523]
["bitfinex-derivatives","BTCF0:USTF0",1727710139900,0.218276,63880.0,63878.0,0.08062523]
["bitfinex-derivatives","BTCF0:USTF0",1727710140098,0.001,63884.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710140303,0.001,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710140600,0.002,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710140911,0.02199025,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710141108,0.002,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710141311,0.001,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710141506,0.002,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710141700,0.001,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710142513,0.078262,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710142696,0.02041212,63891.0,63884.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727710143011,0.3608,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710144198,0.3815123,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710144610,0.0303,63899.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710144904,0.0303,63899.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727710144905,0.078255,63897.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727710145311,0.078255,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727710146014,0.14,63897.0,63885.0,0.04664497]
["bitfinex-derivatives","BTCF0:USTF0",1727710146198,0.14,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727710147200,0.218268,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727710147608,0.078273,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710147805,0.218273,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710148706,0.14,63883.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710148907,0.14,63883.0,63878.0,0.08062423]
["bitfinex-derivatives","BTCF0:USTF0",1727710148908,0.078276,63879.0,63878.0,0.08062423]
["bitfinex-derivatives","BTCF0:USTF0",1727710149214,0.218276,63879.0,63878.0,0.08062423]
["bitfinex-derivatives","BTCF0:USTF0",1727710149511,0.218276,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710150808,0.219276,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710151116,0.220276,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710151315,0.078281,63876.0,63869.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727710151613,0.078281,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727710152606,0.079281,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727710153817,0.142,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727710154313,0.078271,63884.0,63873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727710154508,0.078271,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710155413,0.079271,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710155611,0.001,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710156707,0.002,63884.0,63883.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1727710156907,0.0326,63891.0,63883.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1727710156908,0.406959,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710157116,0.078259,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710157909,0.09830259,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710158108,0.09930259,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710159620,0.02104359,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710160020,0.09930159,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710162619,0.02104359,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710163214,0.001,63894.0,63893.0,0.12490397]
["bitfinex-derivatives","BTCF0:USTF0",1727710163418,0.001,63894.0,63893.0,0.12505385]
["bitfinex-derivatives","BTCF0:USTF0",1727710164109,0.001,63894.0,63893.0,0.18724714]
["bitfinex-derivatives","BTCF0:USTF0",1727710164520,0.141,63894.0,63893.0,0.12505385]
["bitfinex-derivatives","BTCF0:USTF0",1727710164723,0.219258,63894.0,63893.0,0.04679485]
["bitfinex-derivatives","BTCF0:USTF0",1727710164912,0.284858,63894.0,63893.0,0.04679485]
["bitfinex-derivatives","BTCF0:USTF0",1727710167222,0.284858,63894.0,63893.0,0.12505385]
["bitfinex-derivatives","BTCF0:USTF0",1727710167622,0.252358,63894.0,63893.0,0.12505385]
["bitfinex-derivatives","BTCF0:USTF0",1727710168716,0.252358,63894.0,63893.0,0.04679485]
["bitfinex-derivatives","BTCF0:USTF0",1727710173228,0.1741,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710173528,0.078263,63890.0,63889.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727710174830,0.078263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727710175229,0.080263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727710176319,0.220263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727710176515,0.220263,63890.0,63885.0,0.04680484]
["bitfinex-derivatives","BTCF0:USTF0",1727710176726,0.078268,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727710178628,0.079268,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727710178927,0.078269,63885.0,63884.0,0.04680484]
["bitfinex-derivatives","BTCF0:USTF0",1727710179117,0.078269,63885.0,63883.0,0.04680484]
["bitfinex-derivatives","BTCF0:USTF0",1727710179118,0.14,63885.0,63883.0,0.04680484]
["bitfinex-derivatives","BTCF0:USTF0",1727710179320,0.07827,63884.0,63883.0,0.04680484]
["bitfinex-derivatives","BTCF0:USTF0",1727710180529,0.07827,63884.0,63883.0,0.12507684]
["bitfinex-derivatives","BTCF0:USTF0",1727710181228,0.07827,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710181424,0.07927,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710181739,0.08027,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727710185826,0.08027,63884.0,63882.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727710185827,0.078272,63883.0,63882.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727710186059,0.0331,63883.0,63877.0,0.12868384]
["bitfinex-derivatives","BTCF0:USTF0",1727710186335,0.218278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727710187631,0.219278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727710189432,0.220278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727710190542,0.24077776,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727710194743,0.24077776,63878.0,63877.0,0.14047229]
["bitfinex-derivatives","BTCF0:USTF0",1727710195846,0.24077776,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727710196042,0.24077776,63878.0,63877.0,0.14047229]
["bitfinex-derivatives","BTCF0:USTF0",1727710196249,0.24077776,63878.0,63877.0,0.12519994]
["bitfinex-derivatives","BTCF0:USTF0",1727710196952,0.24077776,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727710199147,0.0036,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710199358,0.09324594,63897.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710199652,0.43906,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710199844,0.3608,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710200149,0.3616,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710200342,0.0324,63904.0,63891.0,0.12518149]
["bitfinex-derivatives","BTCF0:USTF0",1727710200343,0.0036,63905.0,63895.0,0.04691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710200540,0.078242,63907.0,63899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710200747,0.078244,63906.0,63899.0,0.18691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710200959,0.218248,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727710201247,0.14,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727710201552,0.14,63902.0,63897.0,0.04691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710201751,0.14,63898.0,63897.0,0.12517349]
["bitfinex-derivatives","BTCF0:USTF0",1727710202450,0.218253,63898.0,63897.0,0.12517349]
["bitfinex-derivatives","BTCF0:USTF0",1727710203653,0.14,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710205549,0.142,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710206150,0.146,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710206351,0.006,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710206960,0.005,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710207651,0.003,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710208144,0.004,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710208449,0.222249,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710208662,0.078253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710208951,0.218253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710210249,0.221253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710210449,0.218253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710210644,0.225253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710210853,0.226253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710211039,0.219253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727710211245,0.227253,63898.0,63894.0,0.04691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710211450,0.078257,63895.0,63894.0,0.04691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710212851,0.087257,63895.0,63894.0,0.04691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710213059,0.087257,63895.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710213356,0.14,63892.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710213554,0.078262,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710214156,0.14,63892.0,63878.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727710214157,0.078269,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710214457,0.218269,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727710215249,0.078263,63890.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727710215453,0.078263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727710216744,0.082263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727710217151,0.078267,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710217449,0.078269,63885.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710217851,0.078269,63885.0,63878.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727710218052,0.078269,63885.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710218255,0.078269,63885.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727710218860,0.078269,63885.0,63884.0,0.00334792]
["bitfinex-derivatives","BTCF0:USTF0",1727710220565,0.439069,63885.0,63884.0,0.00334792]
["bitfinex-derivatives","BTCF0:USTF0",1727710222062,0.16038578,63891.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727710222256,0.078265,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727710222859,0.14,63891.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710223062,0.218269,63885.0,63884.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727710223576,0.3608,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727710224361,0.02051512,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727710224562,0.3608,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710225960,0.38075121,63901.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727710226167,0.14,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727710226853,0.218254,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727710227858,0.227254,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727710228369,0.149,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727710228662,0.227254,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727710228864,0.227254,63897.0,63888.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727710228865,0.078259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727710229063,0.218259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727710229370,0.14,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727710229755,0.14,63893.0,63887.0,0.04691949]
["bitfinex-derivatives","BTCF0:USTF0",1727710229756,0.14,63893.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710230067,0.218262,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710230271,0.14,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727710230464,0.3608,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710231267,0.38079538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710232072,0.38779538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710232673,0.39079538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710233769,0.38479538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710234860,0.38379538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710235059,0.38879538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710235464,0.38379538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710235672,0.38579538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710236168,0.38379538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710236474,0.38879538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710236973,0.38279538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710238578,0.38579538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710240166,0.38879538,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727710240365,0.38879538,63895.0,63894.0,0.218258]
["bitfinex-derivatives","BTCF0:USTF0",1727710240366,0.008,63895.0,63894.0,0.218258]
["bitfinex-derivatives","BTCF0:USTF0",1727710240567,0.3608,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727710240875,0.078238,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710240876,0.081837,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710241168,0.078237,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710241966,0.09888827,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710242459,0.11288827,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710243572,0.12588827,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710244369,0.04765127,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710244875,0.12588827,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710246975,0.04765127,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727710250775,0.04765127,63911.0,63902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710250776,0.078242,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710250975,0.218242,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710252066,0.230242,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710252269,0.152,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710252476,0.230241,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710252978,0.240241,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710256782,0.162,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710257689,0.022,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710258573,0.162,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727710259681,0.078245,63905.0,63904.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727710259879,0.218245,63905.0,63904.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727710260272,0.579045,63905.0,63904.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727710260490,0.078252,63899.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710260680,0.078252,63899.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710260681,0.078258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727710260873,0.078262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710261100,0.218262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727710261582,0.078264,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727710261783,0.14,63891.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727710261989,0.078266,63888.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727710262288,0.135,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727710262482,0.4958,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727710263384,0.3608,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727710264093,0.3618,63886.0,63885.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727710264489,0.3628,63886.0,63885.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727710269983,0.002,63886.0,63885.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727710270989,0.220268,63886.0,63885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710271694,0.253268,63886.0,63885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710272387,0.283868,63886.0,63885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710272587,0.078274,63881.0,63880.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727710272789,0.218274,63881.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727710273385,0.078275,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1727710273595,0.111275,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1727710274792,0.112275,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1727710276293,0.13388308,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1727710277387,0.13388308,63880.0,63872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710277388,0.078284,63873.0,63872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710277601,0.14,63863.0,63851.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727710277802,0.3608,63861.0,63855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710277994,0.3608,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727710280396,0.3618,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727710281100,0.3628,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727710281291,0.002,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727710281697,0.3608,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727710281890,0.3608,63867.0,63866.0,0.688012]
["bitfinex-derivatives","BTCF0:USTF0",1727710282100,0.439091,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727710282805,0.439091,63867.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710282806,0.078302,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710282995,0.218302,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710283192,0.078297,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727710283403,0.156597,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727710283704,0.156597,63862.0,63857.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1727710283705,0.078302,63858.0,63857.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1727710284010,0.079302,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710284902,0.002,63858.0,63857.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727710285997,0.001,63858.0,63857.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727710286999,0.002,63858.0,63857.0,0.442103]
["bitfinex-derivatives","BTCF0:USTF0",1727710292910,0.002,63858.0,63857.0,0.48902249]
["bitfinex-derivatives","BTCF0:USTF0",1727710293408,0.002,63858.0,63857.0,0.12822249]
["bitfinex-derivatives","BTCF0:USTF0",1727710293708,0.002,63858.0,63857.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727710297305,0.002,63858.0,63857.0,0.14386233]
["bitfinex-derivatives","BTCF0:USTF0",1727710297809,0.080302,63858.0,63857.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727710300116,0.002,63858.0,63857.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727710303709,0.441102,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710304012,0.474102,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710304714,0.474102,63858.0,63857.0,0.04991713]
["bitfinex-derivatives","BTCF0:USTF0",1727710305020,0.474102,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710305516,0.474102,63858.0,63857.0,0.04992528]
["bitfinex-derivatives","BTCF0:USTF0",1727710305718,0.474102,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710306715,0.474102,63858.0,63857.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727710308719,0.474102,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710315822,0.474102,63858.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710315823,0.078311,63851.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710316012,0.078313,63849.0,63848.0,0.12524943]
["bitfinex-derivatives","BTCF0:USTF0",1727710316210,0.078313,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727710316420,0.3608,63851.0,63847.0,0.0492845]
["bitfinex-derivatives","BTCF0:USTF0",1727710316618,0.3608,63851.0,63847.0,0.00234907]
["bitfinex-derivatives","BTCF0:USTF0",1727710316619,0.218314,63848.0,63847.0,0.00234907]
["bitfinex-derivatives","BTCF0:USTF0",1727710317712,0.218314,63848.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710317713,0.077319,63844.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710317916,0.078325,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727710318118,0.218325,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727710318321,0.218325,63840.0,63835.0,0.04693543]
["bitfinex-derivatives","BTCF0:USTF0",1727710318322,0.14,63840.0,63835.0,0.04693543]
["bitfinex-derivatives","BTCF0:USTF0",1727710318626,0.14,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727710320023,0.219329,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727710320321,0.141,63836.0,63830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710320523,0.141,63836.0,63827.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727710320524,0.14,63831.0,63827.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727710321022,0.218336,63831.0,63827.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727710321420,0.078337,63830.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727710321821,0.078337,63830.0,63827.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727710321822,0.078337,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727710322416,0.141,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710322616,0.142,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710322922,0.141,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710323124,0.14,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710323723,0.141,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710324130,0.141,63831.0,63827.0,0.04693543]
["bitfinex-derivatives","BTCF0:USTF0",1727710324131,0.141,63831.0,63826.0,0.12527543]
["bitfinex-derivatives","BTCF0:USTF0",1727710324320,0.14,63827.0,63826.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727710324517,0.14,63827.0,63822.0,0.05053543]
["bitfinex-derivatives","BTCF0:USTF0",1727710324720,0.002,63831.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727710324721,0.14,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727710325623,0.3608,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710327025,0.3618,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710327430,0.3618,63825.0,63824.0,0.12527943]
["bitfinex-derivatives","BTCF0:USTF0",1727710328638,0.3618,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710329026,0.3628,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710329226,0.3628,63825.0,63824.0,0.12527943]
["bitfinex-derivatives","BTCF0:USTF0",1727710329529,0.3628,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710330125,0.3628,63825.0,63824.0,0.12527943]
["bitfinex-derivatives","BTCF0:USTF0",1727710330326,0.3628,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710330528,0.441143,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710333034,0.440143,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710333237,0.441143,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710333425,0.002,63825.0,63824.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1727710333638,0.0036,63850.0,63825.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727710333831,0.00234958,63856.0,63825.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727710333832,0.02033974,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710334025,0.14234958,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727710334430,0.14234958,63856.0,63850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727710334431,0.14234958,63856.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727710334635,0.14234958,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727710335138,0.14234958,63856.0,63850.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1727710335139,0.16274618,63856.0,63850.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1727710335334,0.14,63851.0,63850.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1727710336641,0.147,63851.0,63850.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1727710336837,0.147,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727710338237,0.152,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727710339234,0.185,63851.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727710339432,0.5008,63846.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727710340736,0.5028,63846.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727710341140,1.57268,63846.0,63836.0,0.00594915]
["bitfinex-derivatives","BTCF0:USTF0",1727710341341,0.3608,63840.0,63836.0,0.00234915]
["bitfinex-derivatives","BTCF0:USTF0",1727710341647,0.3608,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727710342336,0.14,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727710343656,0.141,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727710346247,0.001,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727710347645,0.079318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727710349248,0.001,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727710349644,0.079318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727710350849,0.078322,63842.0,63836.0,0.00234915]
["bitfinex-derivatives","BTCF0:USTF0",1727710351251,0.078322,63842.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727710351450,0.078323,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727710351753,0.078327,63838.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727710352050,0.579127,63838.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727710353552,0.580127,63838.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727710354554,0.581127,63838.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727710356556,0.581127,63838.0,63836.0,0.00234915]
["bitfinex-derivatives","BTCF0:USTF0",1727710356746,0.109928,63837.0,63836.0,0.00234915]
["bitfinex-derivatives","BTCF0:USTF0",1727710356946,0.07833,63836.0,63835.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727710357155,0.0316,63837.0,63826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727710357361,0.0316,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727710358752,0.0316,63837.0,63826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727710358753,0.109928,63837.0,63826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727710359053,0.078332,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727710359447,0.078332,63834.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710359448,0.3608,63834.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710359645,0.078335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710359846,0.218335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727710360048,0.14,63831.0,63826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727710360251,0.439139,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727710361456,0.440139,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727710362054,0.078344,63826.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727710362259,0.078344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710363358,0.079344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710364163,0.079344,63824.0,63823.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1727710364659,0.080344,63824.0,63823.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1727710366158,0.002,63824.0,63823.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1727710366360,0.002,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710366763,0.002,63824.0,63823.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1727710366962,0.002,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710367363,0.002,63824.0,63823.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1727710368362,0.080344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727710369062,0.080344,63824.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727710369063,0.078346,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727710369258,0.218346,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727710369468,0.07835,63819.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727710369963,0.07835,63819.0,63814.0,0.0625499]
["bitfinex-derivatives","BTCF0:USTF0",1727710370264,0.07835,63819.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710370265,0.14,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710372162,0.141,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710372758,0.001,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710373163,0.002,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710374166,0.02243607,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710376659,0.002,63816.0,63815.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1727710376966,0.002,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710378361,0.002,63816.0,63815.0,0.12523478]
["bitfinex-derivatives","BTCF0:USTF0",1727710378660,0.002,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710379260,0.002,63816.0,63815.0,0.12523478]
["bitfinex-derivatives","BTCF0:USTF0",1727710381369,0.002,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710383975,0.002,63816.0,63815.0,0.1409049]
["bitfinex-derivatives","BTCF0:USTF0",1727710384868,0.080354,63816.0,63815.0,0.1409049]
["bitfinex-derivatives","BTCF0:USTF0",1727710385058,0.080354,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727710385260,0.441154,63816.0,63812.0,0.0661499]
["bitfinex-derivatives","BTCF0:USTF0",1727710385470,0.078357,63813.0,63809.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1727710385669,0.579161,63810.0,63809.0,0.04928426]
["bitfinex-derivatives","BTCF0:USTF0",1727710385971,0.579161,63810.0,63809.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727710387160,0.580161,63810.0,63809.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727710387357,0.581161,63810.0,63809.0,0.00235045]
["bitfinex-derivatives","BTCF0:USTF0",1727710387876,0.6017485,63810.0,63804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710388069,0.6017485,63810.0,63801.0,0.04693381]
["bitfinex-derivatives","BTCF0:USTF0",1727710388070,0.07837,63803.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727710388372,0.07837,63803.0,63791.0,0.07774161]
["bitfinex-derivatives","BTCF0:USTF0",1727710388373,0.14,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727710389169,0.218367,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727710390375,0.219367,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727710390769,0.141,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727710392169,0.219367,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727710392868,0.141,63805.0,63800.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727710393171,0.5008,63801.0,63800.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727710393367,0.5008,63801.0,63794.0,0.04693381]
["bitfinex-derivatives","BTCF0:USTF0",1727710393570,0.5008,63801.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710393571,0.14,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710393971,0.5008,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710394863,0.5018,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710395973,0.580179,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710396373,0.581179,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710396579,0.078385,63791.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727710396875,0.581179,63795.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727710396876,0.14,63790.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727710397174,0.218384,63792.0,63791.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727710397378,0.218383,63792.0,63791.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727710397880,0.078388,63789.0,63785.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727710398079,0.5008,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727710399476,0.5018,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727710399676,0.3618,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727710399980,0.001,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727710400481,0.01590439,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727710400685,0.14,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727710401979,0.15662474,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727710403179,0.15762474,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727710403384,0.15862474,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727710405478,0.23700174,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727710409177,0.01862474,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727710412777,0.01862474,63797.0,63796.0,0.219378]
["bitfinex-derivatives","BTCF0:USTF0",1727710412778,0.002,63797.0,63796.0,0.219378]
["bitfinex-derivatives","BTCF0:USTF0",1727710413089,0.002,63797.0,63796.0,0.26631181]
["bitfinex-derivatives","BTCF0:USTF0",1727710413279,0.002,63797.0,63796.0,0.219378]
["bitfinex-derivatives","BTCF0:USTF0",1727710413480,0.002,63797.0,63796.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1727710413978,0.0036,63806.0,63796.0,1.289618]
["bitfinex-derivatives","BTCF0:USTF0",1727710414176,0.00235141,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710414381,0.01877215,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710414574,0.00235141,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710415484,0.01867627,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710415878,0.02567627,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710416079,0.03067627,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710416978,0.01435141,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710417175,0.14,63817.0,63807.0,0.50169407]
["bitfinex-derivatives","BTCF0:USTF0",1727710417380,0.078357,63814.0,63813.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727710417885,0.218357,63814.0,63809.0,0.12526151]
["bitfinex-derivatives","BTCF0:USTF0",1727710418075,0.14,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727710418281,0.218361,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727710419983,0.14,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727710420384,0.218361,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727710420585,0.14,63810.0,63806.0,0.04690051]
["bitfinex-derivatives","BTCF0:USTF0",1727710420880,0.078365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727710421195,0.145,63810.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727710421196,0.078364,63808.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727710421694,0.148,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727710421892,0.142,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727710422994,0.23654702,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727710423394,0.078366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727710423591,0.002,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727710423987,0.23454702,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727710423988,0.23954702,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727710424586,0.23454702,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727710424995,0.23854702,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727710426290,0.24354702,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727710427199,0.24354702,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710429290,0.24354702,63810.0,63809.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727710430392,0.24354702,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710431198,0.24354702,63810.0,63801.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727710431199,0.24354702,63810.0,63801.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710431399,0.14,63802.0,63799.0,0.12527451]
["bitfinex-derivatives","BTCF0:USTF0",1727710431701,0.14,63802.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727710432201,0.078379,63795.0,63794.0,0.08073231]
["bitfinex-derivatives","BTCF0:USTF0",1727710433301,0.079379,63795.0,63794.0,0.00835131]
["bitfinex-derivatives","BTCF0:USTF0",1727710434297,0.079379,63795.0,63794.0,0.01435131]
["bitfinex-derivatives","BTCF0:USTF0",1727710434298,0.080379,63795.0,63794.0,0.01435131]
["bitfinex-derivatives","BTCF0:USTF0",1727710434805,0.002,63795.0,63794.0,0.09273231]
["bitfinex-derivatives","BTCF0:USTF0",1727710437094,0.3628,63795.0,63794.0,0.09273231]
["bitfinex-derivatives","BTCF0:USTF0",1727710440191,0.002,63795.0,63794.0,0.09273231]
["bitfinex-derivatives","BTCF0:USTF0",1727710440597,0.002,63795.0,63794.0,0.15526138]
["bitfinex-derivatives","BTCF0:USTF0",1727710442103,0.002,63795.0,63794.0,0.09273231]
["bitfinex-derivatives","BTCF0:USTF0",1727710442812,0.002,63795.0,63794.0,0.13966779]
["bitfinex-derivatives","BTCF0:USTF0",1727710443010,0.080379,63795.0,63794.0,0.13966779]
["bitfinex-derivatives","BTCF0:USTF0",1727710443700,0.002,63795.0,63794.0,0.13966779]
["bitfinex-derivatives","BTCF0:USTF0",1727710443901,0.002,63795.0,63794.0,0.09273231]
["bitfinex-derivatives","BTCF0:USTF0",1727710444508,0.002,63795.0,63794.0,0.13966226]
["bitfinex-derivatives","BTCF0:USTF0",1727710445902,0.080379,63795.0,63794.0,0.06127869]
["bitfinex-derivatives","BTCF0:USTF0",1727710447902,0.080379,63795.0,63794.0,0.01435131]
["bitfinex-derivatives","BTCF0:USTF0",1727710449613,0.078389,63787.0,63786.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710449905,0.5008,63787.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710450102,0.14,63783.0,63779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710450299,0.14,63783.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727710450712,0.134,63783.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727710450904,0.134,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727710451904,0.078397,63781.0,63780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727710453212,0.0977,63782.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710453410,0.5008,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710453818,0.579203,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710454714,0.580203,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710454909,0.5018,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710455312,0.51819393,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710456019,0.51919393,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710461021,0.59759693,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710463128,0.51919393,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710463612,0.15839393,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710463812,0.59759693,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710464008,0.59759693,63776.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710464009,0.078408,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710464222,0.218408,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710465120,0.14,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710465320,0.141,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710465517,0.002,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710468722,0.002,63773.0,63772.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1727710468922,0.002,63773.0,63772.0,0.95657728]
["bitfinex-derivatives","BTCF0:USTF0",1727710469112,0.081992,63785.0,63772.0,0.95657728]
["bitfinex-derivatives","BTCF0:USTF0",1727710469113,0.078393,63784.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710469317,0.078394,63783.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710469526,0.37675672,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710470322,0.01595672,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710470521,0.218386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710471427,0.23490854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710472024,0.24090854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710472333,0.24590854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710475025,0.16752254,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710475226,0.24590854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710476330,0.16752254,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710476522,0.24590854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710477430,0.16752254,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710478029,0.24590854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710480032,0.16752254,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710480736,0.24590854,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727710482833,0.078391,63786.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710483132,0.3608,63785.0,63781.0,0.04693028]
["bitfinex-derivatives","BTCF0:USTF0",1727710483338,0.078397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727710483635,0.078397,63781.0,63774.0,0.42332907]
["bitfinex-derivatives","BTCF0:USTF0",1727710483636,0.0784,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727710483826,0.2184,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727710485023,0.2194,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710485526,0.5812,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710486031,0.5812,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710486631,0.5812,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710488035,0.002,63779.0,63778.0,0.12633028]
["bitfinex-derivatives","BTCF0:USTF0",1727710488238,0.002,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710488539,0.01839278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710489126,0.01839278,63779.0,63778.0,0.14192907]
["bitfinex-derivatives","BTCF0:USTF0",1727710490128,0.01839278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710490129,0.45759178,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710490331,0.59759178,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710490731,0.59759178,63779.0,63778.0,0.04796746]
["bitfinex-derivatives","BTCF0:USTF0",1727710492239,0.59759178,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710498443,0.59759178,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710498751,0.59759178,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710500536,0.37919278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710500841,0.01839278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710501039,0.37919278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710502838,0.45759178,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710504242,0.45759178,63779.0,63778.0,0.12637004]
["bitfinex-derivatives","BTCF0:USTF0",1727710505144,0.45759178,63779.0,63778.0,0.12636633]
["bitfinex-derivatives","BTCF0:USTF0",1727710505847,0.37919278,63779.0,63778.0,0.12636633]
["bitfinex-derivatives","BTCF0:USTF0",1727710506150,0.37919278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710506340,0.37919278,63779.0,63778.0,0.12637494]
["bitfinex-derivatives","BTCF0:USTF0",1727710506541,0.37919278,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710507141,0.3628,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727710507343,0.3608,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710508346,0.3770193,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710509251,0.3780193,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710510841,0.4564113,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710511047,0.3780193,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710511256,0.3780193,63785.0,63784.0,0.04699377]
["bitfinex-derivatives","BTCF0:USTF0",1727710511547,0.078395,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727710512642,0.3780193,63785.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710512643,0.078398,63781.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710512953,0.218398,63781.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727710514648,0.218398,63781.0,63780.0,0.12540251]
["bitfinex-derivatives","BTCF0:USTF0",1727710515056,0.0326,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727710515245,0.3770193,63785.0,63782.0,0.04700436]
["bitfinex-derivatives","BTCF0:USTF0",1727710515851,0.3770193,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710516451,0.4554113,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710516753,0.4634113,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710517152,0.6094113,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710517349,0.078393,63784.0,63782.0,0.12639836]
["bitfinex-derivatives","BTCF0:USTF0",1727710517549,0.078394,63783.0,63782.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727710518348,0.078394,63783.0,63782.0,0.12539836]
["bitfinex-derivatives","BTCF0:USTF0",1727710518840,0.084394,63783.0,63782.0,0.12539836]
["bitfinex-derivatives","BTCF0:USTF0",1727710519354,0.091394,63783.0,63782.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727710519946,0.091394,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710520856,0.122994,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710522755,0.122994,63783.0,63777.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710522756,0.0784,63778.0,63777.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710523052,0.078405,63774.0,63773.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710523258,0.078408,63772.0,63770.0,0.04700436]
["bitfinex-derivatives","BTCF0:USTF0",1727710523554,0.14,63774.0,63768.0,0.04700436]
["bitfinex-derivatives","BTCF0:USTF0",1727710523555,0.078411,63769.0,63768.0,0.04700436]
["bitfinex-derivatives","BTCF0:USTF0",1727710524052,0.078411,63769.0,63767.0,0.12776916]
["bitfinex-derivatives","BTCF0:USTF0",1727710524244,0.078411,63769.0,63768.0,0.04700436]
["bitfinex-derivatives","BTCF0:USTF0",1727710524449,0.078411,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727710524856,0.079411,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727710525053,0.078413,63768.0,63767.0,0.04935616]
["bitfinex-derivatives","BTCF0:USTF0",1727710525654,0.078413,63768.0,63767.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1727710526259,0.072413,63768.0,63767.0,0.04935616]
["bitfinex-derivatives","BTCF0:USTF0",1727710526557,0.072413,63768.0,63767.0,0.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1727710527056,0.072413,63768.0,63767.0,0.0807658]
["bitfinex-derivatives","BTCF0:USTF0",1727710527357,0.073413,63768.0,63767.0,0.0807658]
["bitfinex-derivatives","BTCF0:USTF0",1727710527952,0.074413,63768.0,63767.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1727710529158,0.0904546,63768.0,63767.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1727710530159,0.0180416,63768.0,63767.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1727710530558,0.0964546,63768.0,63767.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1727710533755,0.0964546,63768.0,63767.0,0.12871936]
["bitfinex-derivatives","BTCF0:USTF0",1727710534566,0.0180416,63768.0,63767.0,0.12871936]
["bitfinex-derivatives","BTCF0:USTF0",1727710534862,0.0964546,63768.0,63767.0,0.12871936]
["bitfinex-derivatives","BTCF0:USTF0",1727710536767,0.0964546,63768.0,63767.0,0.10632933]
["bitfinex-derivatives","BTCF0:USTF0",1727710540073,0.0964546,63768.0,63767.0,0.05937577]
["bitfinex-derivatives","BTCF0:USTF0",1727710542463,0.0180416,63768.0,63767.0,0.05937577]
["bitfinex-derivatives","BTCF0:USTF0",1727710542976,0.3608,63778.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710543269,0.3608,63778.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727710543270,0.3608,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727710543472,0.37726992,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727710544469,0.38026992,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727710545970,0.02046992,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727710546164,0.09886992,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727710547875,0.09886992,63778.0,63776.0,0.04696226]
["bitfinex-derivatives","BTCF0:USTF0",1727710548060,0.218402,63777.0,63776.0,0.04696226]
["bitfinex-derivatives","BTCF0:USTF0",1727710548462,0.14,63777.0,63775.0,0.12536626]
["bitfinex-derivatives","BTCF0:USTF0",1727710548662,0.14,63777.0,63774.0,0.04696226]
["bitfinex-derivatives","BTCF0:USTF0",1727710548865,0.078405,63774.0,63773.0,0.04698169]
["bitfinex-derivatives","BTCF0:USTF0",1727710549071,0.078407,63773.0,63772.0,0.04698169]
["bitfinex-derivatives","BTCF0:USTF0",1727710549273,0.218407,63773.0,63772.0,0.04698169]
["bitfinex-derivatives","BTCF0:USTF0",1727710549468,0.218407,63773.0,63770.0,0.14102634]
["bitfinex-derivatives","BTCF0:USTF0",1727710549674,0.078409,63771.0,63770.0,0.14102634]
["bitfinex-derivatives","BTCF0:USTF0",1727710549874,0.078409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727710551463,0.079409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727710551975,0.080409,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727710552471,0.080409,63771.0,63770.0,0.14302634]
["bitfinex-derivatives","BTCF0:USTF0",1727710554964,0.080409,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727710555669,0.09691035,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727710561077,0.09691035,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710561472,0.09691035,63771.0,63766.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710561473,0.12701035,63771.0,63766.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710561778,0.12701035,63771.0,63755.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1727710561779,0.078421,63761.0,63760.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710561982,0.078421,63761.0,63756.0,0.1290313]
["bitfinex-derivatives","BTCF0:USTF0",1727710561983,0.078426,63758.0,63756.0,0.1290313]
["bitfinex-derivatives","BTCF0:USTF0",1727710562185,0.5008,63761.0,63754.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710562186,0.078427,63756.0,63754.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710562369,0.07843,63754.0,63750.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710562571,0.216434,63751.0,63749.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710562875,0.138,63751.0,63749.0,0.0470043]
["bitfinex-derivatives","BTCF0:USTF0",1727710563081,0.138,63751.0,63747.0,0.06261634]
["bitfinex-derivatives","BTCF0:USTF0",1727710563282,0.078434,63751.0,63747.0,0.04699213]
["bitfinex-derivatives","BTCF0:USTF0",1727710563474,0.3608,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727710563676,0.3608,63752.0,63751.0,0.218434]
["bitfinex-derivatives","BTCF0:USTF0",1727710563879,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727710564275,0.01662166,63757.0,63751.0,0.26542613]
["bitfinex-derivatives","BTCF0:USTF0",1727710564471,0.001,63758.0,63756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710564687,0.0347,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727710564688,0.0311,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727710565781,0.54816323,63760.0,63758.0,0.04693447]
["bitfinex-derivatives","BTCF0:USTF0",1727710565971,0.54816323,63760.0,63750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710565972,0.218424,63759.0,63757.0,0.04693447]
["bitfinex-derivatives","BTCF0:USTF0",1727710566172,0.218424,63759.0,63757.0,0.12536047]
["bitfinex-derivatives","BTCF0:USTF0",1727710566374,0.218424,63759.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727710566584,0.218424,63759.0,63757.0,0.12536047]
["bitfinex-derivatives","BTCF0:USTF0",1727710566779,0.218424,63759.0,63757.0,0.04693447]
["bitfinex-derivatives","BTCF0:USTF0",1727710566981,0.14,63759.0,63758.0,0.12535947]
["bitfinex-derivatives","BTCF0:USTF0",1727710567586,0.148,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727710567785,0.226424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727710567987,0.078425,63758.0,63757.0,0.04693447]
["bitfinex-derivatives","BTCF0:USTF0",1727710568485,0.078425,63758.0,63756.0,0.12536147]
["bitfinex-derivatives","BTCF0:USTF0",1727710569381,0.078425,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710570082,0.081425,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710570290,0.086425,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710570789,0.07843,63754.0,63753.0,0.04693447]
["bitfinex-derivatives","BTCF0:USTF0",1727710571088,0.07843,63754.0,63750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710571089,0.078434,63751.0,63750.0,0.05053447]
["bitfinex-derivatives","BTCF0:USTF0",1727710571289,0.078437,63748.0,63746.0,0.12537447]
["bitfinex-derivatives","BTCF0:USTF0",1727710571483,0.5016,63754.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727710571484,0.14,63749.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727710571787,0.3608,63748.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727710572088,0.078443,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727710572282,0.14,63745.0,63739.0,0.04693447]
["bitfinex-derivatives","BTCF0:USTF0",1727710572480,0.3608,63748.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727710572481,0.14,63741.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727710572681,0.218446,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727710572883,0.218446,63741.0,63735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710572884,0.97148,63741.0,63735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710573090,0.97148,63741.0,63731.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710573091,0.078457,63732.0,63731.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710573385,0.078463,63727.0,63726.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710573584,0.14,63727.0,63722.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710573783,0.14,63727.0,63717.0,0.00595415]
["bitfinex-derivatives","BTCF0:USTF0",1727710573784,0.14,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727710573986,0.14,63730.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727710574196,0.3608,63732.0,63722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710574389,0.3608,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727710575188,0.37743807,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727710575391,0.3608,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727710576493,0.3618,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727710576689,0.3608,63739.0,63731.0,0.909978]
["bitfinex-derivatives","BTCF0:USTF0",1727710576991,0.0036,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727710577296,0.078438,63748.0,63738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710577479,0.078438,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727710577685,0.09506754,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727710578385,0.078442,63745.0,63740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710578592,0.01662954,63748.0,63738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710578593,0.003,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727710579179,0.003,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727710579592,0.003,63748.0,63747.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1727710579983,0.3608,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727710581185,0.00235334,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727710581494,0.00235334,63754.0,63753.0,0.579231]
["bitfinex-derivatives","BTCF0:USTF0",1727710582489,0.00235334,63754.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727710582685,0.08078334,63754.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727710582892,0.08078334,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710583286,0.08078334,63754.0,63753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710584489,0.08078334,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710584808,0.09578334,63754.0,63753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710585688,0.01735334,63754.0,63753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710585886,0.01735334,63754.0,63753.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1727710586395,0.02135334,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727710586887,0.09978334,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727710587087,0.10078334,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727710587590,0.02235334,63754.0,63753.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727710587787,0.02235334,63754.0,63753.0,0.581231]
["bitfinex-derivatives","BTCF0:USTF0",1727710587996,0.02235334,63754.0,63753.0,1.651791]
["bitfinex-derivatives","BTCF0:USTF0",1727710590294,0.02,63754.0,63753.0,1.651791]
["bitfinex-derivatives","BTCF0:USTF0",1727710591600,0.02,63754.0,63753.0,1.71440734]
["bitfinex-derivatives","BTCF0:USTF0",1727710591798,0.02,63754.0,63753.0,1.651791]
["bitfinex-derivatives","BTCF0:USTF0",1727710592497,0.02,63754.0,63753.0,1.71426221]
["bitfinex-derivatives","BTCF0:USTF0",1727710593799,0.02,63754.0,63753.0,1.651791]
["bitfinex-derivatives","BTCF0:USTF0",1727710594792,0.0036,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727710594993,0.00595286,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727710595192,0.00595286,63767.0,63766.0,0.579215]
["bitfinex-derivatives","BTCF0:USTF0",1727710595193,0.00235286,63767.0,63766.0,0.579215]
["bitfinex-derivatives","BTCF0:USTF0",1727710595403,0.00235286,63767.0,63766.0,1.649695]
["bitfinex-derivatives","BTCF0:USTF0",1727710595897,0.00235286,63767.0,63766.0,1.049695]
["bitfinex-derivatives","BTCF0:USTF0",1727710596099,0.0036,63773.0,63766.0,1.049695]
["bitfinex-derivatives","BTCF0:USTF0",1727710596301,0.01646248,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727710596499,0.01646248,63774.0,63772.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727710596500,0.078402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727710596696,0.078394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727710596901,0.00235236,63790.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727710597096,0.00235236,63790.0,63789.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1727710597298,0.08073836,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710597596,0.00235236,63790.0,63782.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727710597800,0.078393,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727710598592,0.078394,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710598810,0.218394,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710598999,0.218394,63783.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727710599199,0.078394,63783.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727710600302,0.083394,63783.0,63782.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1727710600705,0.083394,63783.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727710600906,0.090394,63783.0,63782.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1727710602399,0.10638066,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710602800,0.10638066,63783.0,63782.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727710603905,0.10638066,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710606206,0.46718066,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710608116,0.46718066,63783.0,63771.0,0.08076009]
["bitfinex-derivatives","BTCF0:USTF0",1727710608117,0.078407,63773.0,63771.0,0.08076009]
["bitfinex-derivatives","BTCF0:USTF0",1727710608315,0.078407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710608509,0.078407,63773.0,63772.0,0.439208]
["bitfinex-derivatives","BTCF0:USTF0",1727710608712,0.078407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710609009,0.078407,63773.0,63772.0,0.439208]
["bitfinex-derivatives","BTCF0:USTF0",1727710609402,0.078407,63773.0,63772.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1727710609620,0.09434986,63773.0,63772.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1727710611216,0.09434986,63773.0,63772.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1727710611814,0.10434986,63773.0,63772.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1727710612203,0.10834986,63773.0,63772.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1727710612407,0.10534986,63773.0,63772.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1727710613917,0.10834986,63773.0,63772.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1727710614121,0.10834986,63773.0,63772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710614314,0.10834986,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710614511,0.10034986,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710614717,0.10734986,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710615122,0.11134986,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710619124,0.11134986,63773.0,63772.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727710628427,0.03294286,63773.0,63772.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727710629428,0.11134986,63773.0,63772.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727710634033,0.11134986,63773.0,63767.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710634034,0.58178986,63773.0,63767.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710634225,0.218413,63768.0,63767.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710635623,0.222413,63768.0,63767.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710637029,0.225413,63768.0,63767.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710638339,0.225413,63768.0,63755.0,0.0662823]
["bitfinex-derivatives","BTCF0:USTF0",1727710638340,0.078427,63756.0,63755.0,0.0662823]
["bitfinex-derivatives","BTCF0:USTF0",1727710638526,0.078427,63756.0,63752.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727710638527,0.078431,63753.0,63752.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727710638930,0.5008,63756.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727710639127,0.078436,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727710639839,0.5008,63756.0,63742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710640039,0.078436,63749.0,63744.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710640228,0.070436,63749.0,63744.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710640941,0.070436,63749.0,63742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710641238,0.070436,63749.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710641445,0.14,63751.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710641737,0.37812498,63756.0,63747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727710641738,0.078437,63748.0,63747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727710642439,0.439237,63748.0,63747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727710642635,1.509837,63748.0,63747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727710643143,1.649837,63748.0,63747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727710643855,0.078445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710644040,0.218445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710644441,0.208445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710645244,0.209445,63742.0,63741.0,0.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710645946,0.210445,63742.0,63741.0,0.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710646745,0.22682291,63742.0,63741.0,0.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710647538,0.08682291,63742.0,63741.0,0.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710648244,0.08682291,63742.0,63741.0,0.09079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710648444,0.08682291,63742.0,63741.0,0.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710649841,0.08682291,63742.0,63741.0,0.09079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710650842,0.01837791,63742.0,63741.0,0.09079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710652044,0.002,63742.0,63741.0,0.09079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710652252,0.0037,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727710652446,0.078438,63750.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710652641,0.07844,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727710653144,0.07844,63747.0,63741.0,0.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710653145,0.078444,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727710653841,0.074444,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727710654037,0.21844,63746.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710654237,0.078445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710654439,0.210445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710655341,0.202445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710655749,0.202445,63742.0,63741.0,0.08079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710655945,0.062445,63742.0,63741.0,0.08079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710657444,0.563245,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710657645,0.564245,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710657948,0.203445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710659062,0.204445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710660654,0.204445,63742.0,63741.0,0.08079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710661256,0.080445,63742.0,63741.0,0.08079926]
["bitfinex-derivatives","BTCF0:USTF0",1727710663546,0.080445,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710664446,0.441245,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710665551,0.440245,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710665758,0.439245,63742.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710665956,0.439245,63742.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710665957,0.078458,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710666959,0.14,63733.0,63723.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710667154,0.3608,63734.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710667155,0.14,63724.0,63719.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710667362,0.14,63724.0,63718.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727710667363,0.078473,63719.0,63718.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710667557,0.14,63720.0,63711.0,0.0650362]
["bitfinex-derivatives","BTCF0:USTF0",1727710667558,0.078477,63716.0,63711.0,0.0650362]
["bitfinex-derivatives","BTCF0:USTF0",1727710667756,0.078473,63719.0,63711.0,0.0650362]
["bitfinex-derivatives","BTCF0:USTF0",1727710667959,0.0037,63726.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710668260,0.078471,63721.0,63718.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1727710668459,0.078466,63725.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727710668764,0.14,63725.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710668956,0.14,63720.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727710670147,0.14,63724.0,63717.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710670348,0.001,63726.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727710670349,0.079464,63726.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727710670555,0.079464,63726.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727710670863,0.079464,63726.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727710670864,0.001,63725.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727710671557,0.01629479,63727.0,63719.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710671758,0.14,63732.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727710671759,0.078462,63729.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727710671959,0.078463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727710672868,0.078463,63727.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710672869,0.078465,63726.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710673048,0.078465,63726.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727710673454,0.078465,63726.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727710673869,0.078466,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727710675656,0.082466,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727710676058,0.082466,63725.0,63719.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710676059,0.078472,63721.0,63720.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727710677065,0.078472,63721.0,63718.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1727710677066,0.078467,63724.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727710679256,0.0037,63730.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727710679257,0.0037,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727710679558,0.078458,63732.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727710679559,0.078458,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727710680363,0.078453,63735.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727710680567,0.078448,63740.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727710680767,0.01600703,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727710680964,0.0037,63743.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710680965,0.078446,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710681673,0.09497206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710682773,0.10397206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710683172,0.09497206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710683362,0.10397206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710683563,0.10897206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710683763,0.09997206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710683962,0.10597206,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727710685365,0.02752606,63742.0,63741.0,0.218445]
["bitfinex-derivatives","BTCF0:USTF0",1727710685679,0.00340001,63742.0,63741.0,0.218445]
["bitfinex-derivatives","BTCF0:USTF0",1727710685864,0.00940001,63742.0,63741.0,0.218445]
["bitfinex-derivatives","BTCF0:USTF0",1727710686072,0.00940001,63742.0,63741.0,1.289085]
["bitfinex-derivatives","BTCF0:USTF0",1727710686073,0.015,63742.0,63741.0,1.289085]
["bitfinex-derivatives","BTCF0:USTF0",1727710686767,0.016,63742.0,63741.0,1.289085]
["bitfinex-derivatives","BTCF0:USTF0",1727710687771,0.016,63742.0,63741.0,0.689085]
["bitfinex-derivatives","BTCF0:USTF0",1727710688169,0.016,63742.0,63741.0,0.218445]
["bitfinex-derivatives","BTCF0:USTF0",1727710688371,0.016,63742.0,63741.0,1.289085]
["bitfinex-derivatives","BTCF0:USTF0",1727710689370,0.0037,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727710689571,0.01653059,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727710689773,0.439229,63755.0,63750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710689774,0.439229,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727710690978,0.453229,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727710691971,0.48376457,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727710692579,0.46776457,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727710692774,0.47276457,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727710693585,0.46576457,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727710694267,0.38533557,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727710695079,0.38933557,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727710695378,0.39233557,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727710695691,0.47076457,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727710695876,0.46676457,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727710696075,0.078435,63752.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727710696276,0.078436,63749.0,63748.0,0.439236]
["bitfinex-derivatives","BTCF0:USTF0",1727710697371,0.078436,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710698179,0.083436,63749.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710698768,0.090436,63749.0,63748.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1727710699185,0.093436,63749.0,63748.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1727710699378,0.093436,63749.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710699884,0.094436,63749.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710700085,0.455236,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710700274,0.078446,63741.0,63740.0,0.36315296]
["bitfinex-derivatives","BTCF0:USTF0",1727710701477,0.079446,63741.0,63740.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1727710702181,0.439246,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710702477,0.451246,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710702786,0.078461,63729.0,63728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710702974,0.078453,63736.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710702975,0.078462,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710703872,0.074462,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710704678,0.075462,63728.0,63727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727710704872,0.09303413,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727710708080,0.01857213,63728.0,63727.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1727710708475,0.01857213,63728.0,63727.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1727710708675,0.01857213,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727710708676,0.23703413,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727710711980,0.09703413,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727710712376,0.01857213,63728.0,63727.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727710712577,0.01857213,63728.0,63727.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1727710712776,0.002,63728.0,63727.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1727710719489,0.080462,63728.0,63727.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1727710720198,0.220462,63728.0,63727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727710720384,0.002,63728.0,63727.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1727710724291,0.078443,63744.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727710724588,0.0037,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727710724791,0.0037,63756.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727710724990,0.0037,63756.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710724991,0.01607818,63757.0,63755.0,0.218429]
["bitfinex-derivatives","BTCF0:USTF0",1727710726190,0.03007818,63757.0,63755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710726418,0.03007818,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710727292,0.04407818,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710727690,0.04407818,63757.0,63756.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1727710728286,0.04407818,63757.0,63756.0,0.219427]
["bitfinex-derivatives","BTCF0:USTF0",1727710730287,0.04407818,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727710733291,0.12250418,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727710734088,0.26250418,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710739902,0.26250418,63757.0,63743.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710740101,0.078441,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710741425,0.0037,63755.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727710741426,0.078436,63750.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727710741608,0.14,63754.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727710741609,0.012,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727710742312,0.09044,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727710742506,0.09044,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710742507,0.07844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710743498,0.07844,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727710743499,0.09944,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727710744711,0.25607884,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710745118,0.25607884,63746.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710745119,1.24827884,63746.0,63741.0,0.00235326]
["bitfinex-derivatives","BTCF0:USTF0",1727710745418,0.078446,63741.0,63728.0,0.04683763]
["bitfinex-derivatives","BTCF0:USTF0",1727710745708,0.218457,63733.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727710745903,0.078457,63733.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727710746809,0.078452,63736.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710747111,0.078452,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727710748611,0.078456,63733.0,63732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727710748803,0.078456,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710749302,0.002,63736.0,63732.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727710749502,0.0037,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727710749806,0.00235407,63746.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727710749807,0.08079407,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710750013,0.00235407,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727710750310,0.00235407,63746.0,63745.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1727710751910,0.01135407,63746.0,63745.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1727710752511,0.02335407,63746.0,63745.0,0.219441]
["bitfinex-derivatives","BTCF0:USTF0",1727710753813,0.02335407,63746.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727710754511,0.10179407,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710755014,1.17243407,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710755510,0.07845,63738.0,63737.0,0.04683763]
["bitfinex-derivatives","BTCF0:USTF0",1727710755809,0.21845,63738.0,63737.0,0.04683763]
["bitfinex-derivatives","BTCF0:USTF0",1727710756818,1.29013,63738.0,63734.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710757017,0.078453,63735.0,63734.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710757812,0.078453,63735.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710758009,0.078461,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710759012,0.078461,63729.0,63720.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1727710759213,0.135,63726.0,63720.0,0.00235403]
["bitfinex-derivatives","BTCF0:USTF0",1727710759910,0.135,63726.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727710759911,0.07847,63721.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727710760117,0.083161,63729.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727710760413,0.001,63729.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710760614,0.001,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727710761311,0.078458,63731.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727710762022,0.001,63729.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727710762407,0.09170472,63731.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727710762710,0.07846,63730.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727710763016,0.079461,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710763706,0.079461,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710764013,0.078461,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710764215,0.078461,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710764409,0.079461,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710764611,0.002,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710764810,0.002,63729.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710764811,0.078478,63715.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710765115,0.078478,63715.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727710765116,0.14,63715.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727710765513,0.07848,63713.0,63712.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727710765911,0.07748,63713.0,63712.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727710766614,0.002,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727710767018,0.079478,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727710767712,0.001,63715.0,63710.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1727710767906,0.001,63715.0,63714.0,0.579279]
["bitfinex-derivatives","BTCF0:USTF0",1727710768117,0.002,63715.0,63714.0,0.579279]
["bitfinex-derivatives","BTCF0:USTF0",1727710768807,0.002,63715.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727710773218,0.080478,63715.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727710773425,0.002,63715.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727710773724,0.080478,63715.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727710775218,0.080478,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710775908,0.220478,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710776309,0.078485,63709.0,63704.0,0.08084564]
["bitfinex-derivatives","BTCF0:USTF0",1727710776522,0.21849,63705.0,63704.0,0.08084564]
["bitfinex-derivatives","BTCF0:USTF0",1727710776727,0.21849,63705.0,63704.0,0.00235464]
["bitfinex-derivatives","BTCF0:USTF0",1727710776914,0.21849,63705.0,63704.0,0.08084564]
["bitfinex-derivatives","BTCF0:USTF0",1727710777116,0.07849,63705.0,63704.0,0.08084564]
["bitfinex-derivatives","BTCF0:USTF0",1727710777315,0.07849,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710777316,0.23191278,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710777525,0.078496,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710778327,0.078496,63700.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727710778621,0.14,63701.0,63693.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710778824,0.3608,63703.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710778825,0.2185,63697.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710779015,0.0785,63697.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710779417,0.3608,63703.0,63693.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710779718,0.01342278,63705.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710779719,0.0037,63707.0,63702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710780026,0.3618,63709.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710780027,0.37524577,63709.0,63706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710780527,0.078488,63707.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727710780824,0.37424577,63709.0,63701.0,0.1411763]
["bitfinex-derivatives","BTCF0:USTF0",1727710781023,0.001,63707.0,63701.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710781412,0.001,63707.0,63700.0,0.4234823]
["bitfinex-derivatives","BTCF0:USTF0",1727710781925,0.078492,63704.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727710782129,0.03921578,63704.0,63703.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727710782320,0.03921578,63704.0,63703.0,0.1411753]
["bitfinex-derivatives","BTCF0:USTF0",1727710783024,0.001,63704.0,63703.0,0.1411753]
["bitfinex-derivatives","BTCF0:USTF0",1727710783220,0.001,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727710783415,0.078495,63702.0,63700.0,0.43915288]
["bitfinex-derivatives","BTCF0:USTF0",1727710784524,0.002,63704.0,63700.0,0.07835288]
["bitfinex-derivatives","BTCF0:USTF0",1727710784827,0.078494,63702.0,63701.0,0.06261135]
["bitfinex-derivatives","BTCF0:USTF0",1727710785124,0.078494,63702.0,63701.0,0.0626135]
["bitfinex-derivatives","BTCF0:USTF0",1727710785331,0.078494,63702.0,63697.0,0.4253335]
["bitfinex-derivatives","BTCF0:USTF0",1727710785520,0.078499,63698.0,63697.0,0.4234135]
["bitfinex-derivatives","BTCF0:USTF0",1727710785829,0.078499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710786133,0.078499,63698.0,63697.0,0.42341037]
["bitfinex-derivatives","BTCF0:USTF0",1727710787129,0.080499,63698.0,63697.0,0.42341037]
["bitfinex-derivatives","BTCF0:USTF0",1727710788420,0.080499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710788828,0.09396142,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710791725,0.09396142,63698.0,63697.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727710797131,0.002,63698.0,63697.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727710797340,0.078488,63707.0,63706.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710797521,0.01329599,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710797725,0.078481,63713.0,63708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710797920,0.078481,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710798330,0.0923479,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710799030,0.0138669,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710799337,0.007,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710799532,0.015,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710799727,0.008,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710800034,0.019,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710800633,0.09748,63713.0,63712.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727710800842,0.09748,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710801140,0.078483,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710802835,0.083483,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710803028,0.005,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710803338,0.008,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710803632,0.086483,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710803839,0.079483,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710804023,0.084483,63711.0,63710.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710804225,0.084483,63711.0,63705.0,0.06259723]
["bitfinex-derivatives","BTCF0:USTF0",1727710804226,0.006,63711.0,63705.0,0.06259723]
["bitfinex-derivatives","BTCF0:USTF0",1727710804427,0.078489,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727710804835,0.078486,63709.0,63708.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727710806128,0.081486,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710806338,0.07849,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727710806527,0.14,63706.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710806729,0.07849,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710807032,0.078496,63700.0,63699.0,0.00235482]
["bitfinex-derivatives","BTCF0:USTF0",1727710807234,0.078496,63700.0,63699.0,0.08085282]
["bitfinex-derivatives","BTCF0:USTF0",1727710807428,0.078496,63700.0,63699.0,0.00235482]
["bitfinex-derivatives","BTCF0:USTF0",1727710808023,0.078496,63700.0,63699.0,0.08085282]
["bitfinex-derivatives","BTCF0:USTF0",1727710809237,0.079496,63700.0,63699.0,0.08185282]
["bitfinex-derivatives","BTCF0:USTF0",1727710811234,0.001,63700.0,63699.0,0.22185282]
["bitfinex-derivatives","BTCF0:USTF0",1727710811640,0.001,63700.0,63699.0,0.28445005]
["bitfinex-derivatives","BTCF0:USTF0",1727710811841,0.3608,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710812037,0.37461047,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710812243,0.45309547,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710812431,0.08083007,63718.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710812432,0.00235507,63718.0,63708.0,1.050167]
["bitfinex-derivatives","BTCF0:USTF0",1727710812631,0.0008,63728.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710812632,0.0037,63724.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710812939,0.078467,63724.0,63720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710813246,0.01380101,63728.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710813547,0.078469,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727710814143,0.078474,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727710814843,0.007,63718.0,63712.0,0.06266545]
["bitfinex-derivatives","BTCF0:USTF0",1727710815044,0.078483,63711.0,63710.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1727710815246,0.218483,63711.0,63710.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1727710815441,0.078483,63711.0,63710.0,0.14115301]
["bitfinex-derivatives","BTCF0:USTF0",1727710815750,0.078483,63711.0,63710.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1727710815937,0.078483,63711.0,63710.0,0.14115301]
["bitfinex-derivatives","BTCF0:USTF0",1727710816340,0.008,63718.0,63710.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1727710816538,0.078479,63715.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727710817339,0.23203688,63719.0,63710.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1727710817646,0.23203688,63719.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710817647,0.078482,63712.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710818739,0.086482,63712.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710819535,0.091482,63712.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710820340,0.10499483,63712.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727710820837,0.078485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710822831,0.085485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710823032,0.089485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710823532,0.229485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710825244,0.089485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710825935,0.089485,63709.0,63701.0,0.06266545]
["bitfinex-derivatives","BTCF0:USTF0",1727710826140,0.14,63705.0,63699.0,0.08085182]
["bitfinex-derivatives","BTCF0:USTF0",1727710826441,0.078495,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727710826635,0.011,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710826842,0.078488,63707.0,63706.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710827039,0.078493,63704.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727710827839,0.14,63705.0,63699.0,0.00235482]
["bitfinex-derivatives","BTCF0:USTF0",1727710827840,0.078494,63702.0,63699.0,0.00235482]
["bitfinex-derivatives","BTCF0:USTF0",1727710828056,0.3608,63708.0,63699.0,0.00235482]
["bitfinex-derivatives","BTCF0:USTF0",1727710828057,0.078495,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727710828243,0.078495,63701.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727710828439,0.078497,63700.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727710828638,0.078497,63700.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727710829144,0.078497,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710831043,0.078497,63700.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727710831246,0.078498,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710831747,0.078498,63699.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710831748,0.07851,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710831950,0.078506,63693.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727710832153,0.3608,63695.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710832538,0.07651,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710834146,0.078514,63686.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727710834347,0.3608,63694.0,63680.0,0.06268261]
["bitfinex-derivatives","BTCF0:USTF0",1727710834348,0.07852,63681.0,63680.0,0.06268261]
["bitfinex-derivatives","BTCF0:USTF0",1727710834643,0.07852,63681.0,63677.0,0.06268261]
["bitfinex-derivatives","BTCF0:USTF0",1727710834644,0.078522,63680.0,63677.0,0.06268261]
["bitfinex-derivatives","BTCF0:USTF0",1727710835055,0.078522,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727710835349,0.3608,63687.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710835350,0.0057,63686.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710835552,0.07852,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710835739,0.01536294,63686.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710835740,0.002,63686.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710835945,0.07852,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710836156,0.078522,63679.0,63678.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1727710836542,0.078522,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727710836859,0.078527,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710837044,0.001,63680.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710837244,0.078528,63674.0,63673.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1727710837550,0.078526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727710838049,0.01425671,63680.0,63675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710838253,0.09377871,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710838457,0.078525,63677.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727710838961,0.079525,63677.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727710839450,0.078523,63679.0,63675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710839651,0.078523,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727710840850,0.001,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710841154,0.0037,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727710841360,0.078502,63696.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710842456,0.09197118,63696.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710842646,0.09397118,63696.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710845054,0.09797018,63696.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710845357,0.09797018,63696.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727710845358,0.078505,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727710846054,0.09797018,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727710846450,0.09397018,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727710847266,0.09197018,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727710847959,0.09197018,63696.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727710847960,0.078507,63693.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727710848163,0.078507,63693.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710848164,0.078507,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710849051,0.078507,63691.0,63679.0,0.56892261]
["bitfinex-derivatives","BTCF0:USTF0",1727710849052,0.078509,63690.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727710849252,0.078515,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727710849753,0.14,63686.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710849959,0.078511,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727710850260,0.078511,63688.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710850261,0.078516,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710851361,0.078521,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710851656,0.5008,63680.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710851856,0.218528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710852267,0.078528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710853257,0.079528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710854266,0.080528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710857060,0.002,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710857569,0.080528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710859165,0.078531,63672.0,63671.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1727710859758,0.218531,63672.0,63671.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1727710860452,0.219531,63672.0,63671.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1727710860857,0.219531,63672.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710861168,0.078532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710861478,0.078532,63671.0,63665.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727710861479,0.078538,63668.0,63667.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727710862567,0.219533,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710862955,0.078533,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710863155,0.01470093,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727710863963,0.078529,63674.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710864161,0.078519,63682.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710864162,0.078525,63678.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710864668,0.0922758,63678.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710865058,0.0137508,63678.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710865252,0.14,63679.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710865456,0.07853,63673.0,63672.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727710865656,0.14,63676.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710865957,0.078526,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710866966,0.07853,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727710867365,0.078529,63674.0,63673.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710868461,0.078529,63674.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710868462,0.002,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710868656,0.080526,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710868863,0.002,63676.0,63675.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727710869261,0.001,63676.0,63675.0,0.218527]
["bitfinex-derivatives","BTCF0:USTF0",1727710869572,0.078521,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710869869,0.09207137,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710870272,0.09207137,63681.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710870465,0.078522,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710871669,0.078522,63679.0,63678.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1727710872067,0.002,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727710872277,0.002,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710872278,0.001,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710872862,0.07852,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710873259,0.07952,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710873474,0.08052,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710874178,0.01566516,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710874862,0.002,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727710875063,0.0037,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727710875265,0.078508,63691.0,63690.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727710875676,0.0037,63699.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727710875868,0.0037,63699.0,63690.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727710876079,0.078502,63696.0,63695.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727710876372,0.00235543,63702.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727710876373,0.08084943,63702.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727710876568,0.00235543,63702.0,63701.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1727710876769,0.01568499,63702.0,63701.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1727710876966,0.078495,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710877171,0.218495,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710877371,0.218495,63701.0,63694.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727710877372,1.050255,63701.0,63694.0,0.04698032]
["bitfinex-derivatives","BTCF0:USTF0",1727710877673,1.050255,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710877674,0.14,63696.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710877977,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710879570,0.084504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710881183,0.088504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710881367,0.10226585,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710883569,0.10226585,63694.0,63688.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727710883775,0.07851,63689.0,63688.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727710885194,0.078515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710885374,0.218515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710886073,0.218515,63685.0,63677.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1727710886074,0.078523,63678.0,63677.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1727710886269,0.218523,63678.0,63677.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1727710886476,0.217523,63678.0,63677.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1727710887368,0.218523,63678.0,63677.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1727710887876,0.218523,63678.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710887877,0.078532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710888475,0.078532,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710889580,0.079532,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710890086,0.09437516,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710891488,0.09437516,63671.0,63670.0,0.12551332]
["bitfinex-derivatives","BTCF0:USTF0",1727710892181,0.09437516,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710893483,0.09437516,63671.0,63669.0,0.40775518]
["bitfinex-derivatives","BTCF0:USTF0",1727710893484,0.01584316,63671.0,63669.0,0.40775518]
["bitfinex-derivatives","BTCF0:USTF0",1727710893678,0.078537,63667.0,63666.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727710894578,0.01484316,63671.0,63663.0,0.40968232]
["bitfinex-derivatives","BTCF0:USTF0",1727710894786,0.09337616,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710894986,0.09437616,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710895179,0.01584316,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727710895489,0.01484316,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710895684,0.001,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710895880,0.078532,63674.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710896190,0.078532,63673.0,63672.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727710896687,0.078532,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710896874,0.078532,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710898388,0.080532,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710899883,0.002,63671.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727710900084,0.002,63671.0,63670.0,0.48629532]
["bitfinex-derivatives","BTCF0:USTF0",1727710900790,0.01328444,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727710901090,0.078526,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710901483,0.01352533,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727710901685,0.3608,63682.0,63672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710901881,0.08087809,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710902386,0.09438448,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727710903376,0.01586248,63680.0,63676.0,0.40968232]
["bitfinex-derivatives","BTCF0:USTF0",1727710903581,0.078517,63677.0,63676.0,0.48627732]
["bitfinex-derivatives","BTCF0:USTF0",1727710904287,0.09637748,63680.0,63679.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727710904877,0.09202139,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727710905078,0.09302139,63680.0,63679.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727710905686,0.09402139,63680.0,63679.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727710906182,0.078505,63687.0,63686.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710906383,0.0785,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727710906585,0.0785,63693.0,63692.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727710907092,0.078493,63696.0,63695.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727710907892,0.078493,63696.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710907893,0.083497,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710908489,0.083497,63693.0,63686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727710908490,0.14,63693.0,63686.0,0.40957648]
["bitfinex-derivatives","BTCF0:USTF0",1727710908698,0.078505,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710909498,0.078505,63687.0,63686.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1727710910695,0.078505,63687.0,63686.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1727710911993,0.078501,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727710912893,0.078501,63691.0,63690.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727710913995,0.078498,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727710914193,0.09185232,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727710915492,0.09585232,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727710915794,0.078496,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710916901,0.078496,63694.0,63693.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1727710917098,0.081496,63694.0,63693.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1727710917803,0.082496,63694.0,63693.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1727710918201,0.082496,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710919705,0.082496,63694.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710919706,0.078503,63690.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727710921404,0.080503,63690.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727710921601,0.080503,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710922806,0.078513,63680.0,63676.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727710923102,0.078513,63680.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710924304,0.09335672,63680.0,63679.0,0.0043555]
["bitfinex-derivatives","BTCF0:USTF0",1727710924506,0.09435672,63680.0,63679.0,0.0063555]
["bitfinex-derivatives","BTCF0:USTF0",1727710926303,0.09435672,63680.0,63679.0,0.3671555]
["bitfinex-derivatives","BTCF0:USTF0",1727710927596,0.09435672,63680.0,63679.0,0.4456695]
["bitfinex-derivatives","BTCF0:USTF0",1727710927801,0.01584372,63680.0,63679.0,0.4456695]
["bitfinex-derivatives","BTCF0:USTF0",1727710928003,0.0037,63690.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727710928004,0.078502,63689.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727710928309,0.0037,63690.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727710928310,0.078501,63692.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727710928901,0.078501,63690.0,63689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710929209,0.078501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727710929513,0.078501,63690.0,63689.0,0.12548915]
["bitfinex-derivatives","BTCF0:USTF0",1727710930504,0.078501,63690.0,63689.0,0.12648915]
["bitfinex-derivatives","BTCF0:USTF0",1727710930798,0.01444416,63696.0,63689.0,0.62730551]
["bitfinex-derivatives","BTCF0:USTF0",1727710931007,0.01360416,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710931208,0.078494,63696.0,63695.0,0.40779965]
["bitfinex-derivatives","BTCF0:USTF0",1727710931511,0.00235543,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727710931716,0.00235543,63702.0,63701.0,0.62628322]
["bitfinex-derivatives","BTCF0:USTF0",1727710931908,0.00235543,63702.0,63701.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1727710932309,0.08084143,63702.0,63701.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727710933003,0.00235543,63702.0,63701.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1727710933502,0.01335543,63702.0,63701.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1727710934500,0.00165665,63702.0,63701.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1727710934699,0.00165665,63702.0,63701.0,1.650247]
["bitfinex-derivatives","BTCF0:USTF0",1727710934897,0.00165665,63702.0,63701.0,1.69722686]
["bitfinex-derivatives","BTCF0:USTF0",1727710935111,0.00165665,63702.0,63701.0,1.650247]
["bitfinex-derivatives","BTCF0:USTF0",1727710937016,0.00165665,63702.0,63701.0,1.69717412]
["bitfinex-derivatives","BTCF0:USTF0",1727710937203,0.00165665,63702.0,63701.0,1.650247]
["bitfinex-derivatives","BTCF0:USTF0",1727710937405,0.00165665,63702.0,63701.0,1.69717412]
["bitfinex-derivatives","BTCF0:USTF0",1727710938113,0.00165665,63702.0,63701.0,1.650247]
["bitfinex-derivatives","BTCF0:USTF0",1727710938307,0.00165665,63702.0,63701.0,1.69717412]
["bitfinex-derivatives","BTCF0:USTF0",1727710938507,0.00165665,63702.0,63701.0,1.650247]
["bitfinex-derivatives","BTCF0:USTF0",1727710938702,0.00165665,63702.0,63701.0,1.69717412]
["bitfinex-derivatives","BTCF0:USTF0",1727710939107,0.0037,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727710939307,0.078459,63725.0,63716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710939602,0.078459,63725.0,63724.0,0.579259]
["bitfinex-derivatives","BTCF0:USTF0",1727710940002,0.01371186,63727.0,63724.0,0.579259]
["bitfinex-derivatives","BTCF0:USTF0",1727710940003,0.01371186,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727710940208,0.01371186,63727.0,63724.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727710940209,0.078447,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727710940513,0.00235409,63740.0,63724.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727710940514,0.078451,63731.0,63730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710940720,0.078451,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710943309,0.089451,63731.0,63730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710943512,0.103451,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710944012,0.025,63731.0,63730.0,0.441252]
["bitfinex-derivatives","BTCF0:USTF0",1727710944224,0.025,63731.0,63730.0,0.581252]
["bitfinex-derivatives","BTCF0:USTF0",1727710945819,0.01373723,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727710946010,0.01373723,63732.0,63730.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727710946011,0.09214508,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727710946310,0.09214508,63737.0,63736.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727710947110,0.09214508,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710947510,0.09214508,63737.0,63736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710947511,0.10414508,63737.0,63736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710947907,0.11814508,63737.0,63736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710950616,0.03970208,63737.0,63736.0,0.581244]
["bitfinex-derivatives","BTCF0:USTF0",1727710950815,0.026,63737.0,63736.0,0.581244]
["bitfinex-derivatives","BTCF0:USTF0",1727710951016,0.026,63737.0,63736.0,1.651924]
["bitfinex-derivatives","BTCF0:USTF0",1727710951318,0.078429,63749.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727710951614,0.078429,63749.0,63748.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727710951803,0.078429,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710952008,0.078429,63749.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727710952009,0.078436,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710953418,0.082436,63743.0,63742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710954020,0.082436,63743.0,63742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710957222,0.082436,63743.0,63742.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1727710959116,0.004,63743.0,63742.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1727710960229,0.004,63743.0,63742.0,1.511877]
["bitfinex-derivatives","BTCF0:USTF0",1727710960521,0.01385015,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727710960722,0.078426,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710961714,0.09218652,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710962516,0.01376052,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710962715,0.078426,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727710963118,0.078426,63751.0,63750.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727710963311,0.078426,63751.0,63750.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727710964130,0.078426,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710965732,0.078426,63751.0,63750.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1727710965920,0.01620034,63756.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727710966122,0.01620034,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710966325,0.01620034,63756.0,63755.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1727710966826,0.09462034,63756.0,63755.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1727710967022,0.09462034,63756.0,63755.0,0.5016663]
["bitfinex-derivatives","BTCF0:USTF0",1727710967218,0.09462034,63756.0,63755.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1727710967425,0.09462034,63756.0,63755.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727710968028,0.09462034,63756.0,63755.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1727710968329,0.09462034,63756.0,63755.0,0.42524937]
["bitfinex-derivatives","BTCF0:USTF0",1727710968530,0.09226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710968731,0.23226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710969226,0.09226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710969621,0.09226704,63756.0,63755.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1727710969833,0.09226704,63756.0,63755.0,0.48810269]
["bitfinex-derivatives","BTCF0:USTF0",1727710970217,0.09226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710970638,0.09226704,63756.0,63755.0,0.40968308]
["bitfinex-derivatives","BTCF0:USTF0",1727710972230,0.09226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710972416,0.09226704,63756.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710972623,0.09226704,63756.0,63755.0,0.40969082]
["bitfinex-derivatives","BTCF0:USTF0",1727710972821,0.09226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710973223,0.09226704,63756.0,63755.0,0.40969097]
["bitfinex-derivatives","BTCF0:USTF0",1727710974039,0.09226704,63756.0,63755.0,0.48811197]
["bitfinex-derivatives","BTCF0:USTF0",1727710974224,0.09226704,63756.0,63755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727710974430,0.09226704,63756.0,63755.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727710974629,0.01384704,63756.0,63755.0,0.581221]
["bitfinex-derivatives","BTCF0:USTF0",1727710974931,0.0037,63767.0,63755.0,0.581221]
["bitfinex-derivatives","BTCF0:USTF0",1727710974932,0.078416,63759.0,63758.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727710975135,0.09205164,63762.0,63760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727710975333,0.09205164,63762.0,63757.0,0.06244937]
["bitfinex-derivatives","BTCF0:USTF0",1727710975334,0.078415,63760.0,63759.0,0.12531755]
["bitfinex-derivatives","BTCF0:USTF0",1727710975634,0.078415,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727710976135,0.078415,63760.0,63759.0,0.12531717]
["bitfinex-derivatives","BTCF0:USTF0",1727710976543,0.078415,63760.0,63759.0,0.26531717]
["bitfinex-derivatives","BTCF0:USTF0",1727710976834,0.078415,63760.0,63759.0,0.219416]
["bitfinex-derivatives","BTCF0:USTF0",1727710977240,0.078415,63760.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727710979037,0.078415,63760.0,63759.0,0.14195725]
["bitfinex-derivatives","BTCF0:USTF0",1727710979220,0.078415,63760.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727710979533,0.078415,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727710979929,0.078415,63760.0,63759.0,0.06355609]
["bitfinex-derivatives","BTCF0:USTF0",1727710980631,0.01363864,63762.0,63759.0,0.28197209]
["bitfinex-derivatives","BTCF0:USTF0",1727710980827,0.01363864,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727710980828,0.078413,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727710982031,0.078413,63762.0,63759.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1727710982032,0.078415,63760.0,63759.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1727710983540,0.078415,63760.0,63759.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727710983728,0.078415,63760.0,63759.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1727710986438,0.078415,63760.0,63759.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727710988238,0.078415,63760.0,63759.0,0.12637375]
["bitfinex-derivatives","BTCF0:USTF0",1727710988439,0.078415,63760.0,63759.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727710990230,0.0138238,63766.0,63763.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727710990231,0.078411,63764.0,63763.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727710990541,0.078411,63764.0,63763.0,0.579208]
["bitfinex-derivatives","BTCF0:USTF0",1727710990839,0.0138238,63766.0,63763.0,0.579208]
["bitfinex-derivatives","BTCF0:USTF0",1727710990840,0.0922318,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727710991148,0.00235296,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727710991336,0.00235296,63769.0,63768.0,0.218405]
["bitfinex-derivatives","BTCF0:USTF0",1727710991644,0.01573892,63769.0,63768.0,0.62618648]
["bitfinex-derivatives","BTCF0:USTF0",1727710991832,0.01573892,63769.0,63768.0,0.579205]
["bitfinex-derivatives","BTCF0:USTF0",1727710991833,0.00235296,63769.0,63768.0,0.579205]
["bitfinex-derivatives","BTCF0:USTF0",1727710992245,0.00235296,63769.0,63768.0,0.580205]
["bitfinex-derivatives","BTCF0:USTF0",1727710993632,0.00235296,63769.0,63768.0,0.64380653]
["bitfinex-derivatives","BTCF0:USTF0",1727710994154,0.078402,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727710994539,0.078397,63774.0,63773.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727710994847,0.078397,63774.0,63773.0,0.26533747]
["bitfinex-derivatives","BTCF0:USTF0",1727710994848,0.09196754,63774.0,63773.0,0.26533747]
["bitfinex-derivatives","BTCF0:USTF0",1727710995439,0.01357054,63774.0,63773.0,0.26533747]
["bitfinex-derivatives","BTCF0:USTF0",1727710995648,0.078397,63777.0,63776.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727710995950,0.078397,63777.0,63776.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727710996136,0.078397,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727710996744,0.078397,63777.0,63776.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727710997047,0.078397,63777.0,63776.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1727710997846,0.01381241,63785.0,63776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710998146,0.00235216,63786.0,63776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727710998147,0.078385,63784.0,63783.0,0.579185]
["bitfinex-derivatives","BTCF0:USTF0",1727710999150,0.09400953,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711000137,0.01562653,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711000337,0.0037,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711000338,0.082071,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711000544,0.078371,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711000746,0.078372,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711002142,0.078372,63795.0,63794.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727711002353,0.078372,63795.0,63794.0,0.579173]
["bitfinex-derivatives","BTCF0:USTF0",1727711002541,0.078372,63795.0,63794.0,0.580173]
["bitfinex-derivatives","BTCF0:USTF0",1727711002738,0.078372,63795.0,63794.0,0.581173]
["bitfinex-derivatives","BTCF0:USTF0",1727711003351,0.01348782,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711003544,0.078365,63801.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727711003750,0.078365,63801.0,63800.0,0.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727711004351,0.01357224,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727711004649,0.078359,63805.0,63803.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1727711004850,0.078359,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727711005553,0.00235169,63809.0,63803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711005554,0.08070669,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727711006150,0.00235169,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727711006354,0.00235169,63809.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711006655,0.09453592,63809.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711006854,0.078357,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711008551,0.078357,63807.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711009255,0.078357,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711010452,0.078357,63807.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711010763,0.078357,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711010947,0.078357,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711011146,0.218357,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711012157,0.078357,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711013556,0.078357,63807.0,63806.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727711013863,0.01618192,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727711014056,0.01618192,63809.0,63808.0,0.218356]
["bitfinex-derivatives","BTCF0:USTF0",1727711014557,0.078343,63819.0,63818.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727711014862,0.078343,63819.0,63818.0,0.579142]
["bitfinex-derivatives","BTCF0:USTF0",1727711016266,0.09172021,63819.0,63818.0,0.579142]
["bitfinex-derivatives","BTCF0:USTF0",1727711016856,0.09172021,63819.0,63818.0,0.580142]
["bitfinex-derivatives","BTCF0:USTF0",1727711017255,0.09172021,63819.0,63818.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1727711017855,0.09172021,63819.0,63818.0,0.580142]
["bitfinex-derivatives","BTCF0:USTF0",1727711018057,0.09172021,63819.0,63818.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1727711018251,0.09172021,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711019956,0.09172021,63819.0,63818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711020162,0.09172021,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711021367,0.09172021,63819.0,63818.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1727711021964,0.09172021,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711021965,0.56180021,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711022466,0.01337721,63819.0,63818.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727711022665,0.3295,63830.0,63818.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727711022666,0.078342,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727711023868,0.078342,63820.0,63819.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727711024061,0.078342,63820.0,63819.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711025969,0.078342,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727711026272,0.23200093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711027772,0.49260093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711028079,0.23200093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711028569,0.09200093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711029668,0.09200093,63820.0,63819.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1727711031171,0.09200093,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727711031364,0.09200093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711036668,0.56208093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711037761,0.82228093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711037962,0.56208093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711038971,0.09200093,63820.0,63819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711042173,0.09200093,63820.0,63819.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1727711042579,0.09200093,63820.0,63819.0,0.62808447]
["bitfinex-derivatives","BTCF0:USTF0",1727711042785,0.09200093,63820.0,63819.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1727711043285,0.09200093,63820.0,63819.0,0.48808447]
["bitfinex-derivatives","BTCF0:USTF0",1727711043475,0.09200093,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727711043680,0.09200093,63820.0,63819.0,0.48808447]
["bitfinex-derivatives","BTCF0:USTF0",1727711045079,0.09200093,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727711046674,0.01365893,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727711046878,0.12732923,63833.0,63819.0,0.941942]
["bitfinex-derivatives","BTCF0:USTF0",1727711046879,0.1719671,63824.0,63819.0,0.941942]
["bitfinex-derivatives","BTCF0:USTF0",1727711047082,0.078336,63824.0,63823.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1727711047689,0.09182108,63824.0,63823.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1727711047980,0.09182108,63824.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711047981,0.078341,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711048577,0.078341,63820.0,63819.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727711048779,0.078341,63820.0,63819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727711049183,0.1719721,63820.0,63819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711049376,0.078341,63820.0,63819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711049579,0.10861171,63820.0,63819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711049999,1.53949171,63820.0,63811.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711050179,1.53949171,63820.0,63806.0,0.06620153]
["bitfinex-derivatives","BTCF0:USTF0",1727711050180,0.078357,63807.0,63806.0,0.05064247]
["bitfinex-derivatives","BTCF0:USTF0",1727711050379,0.078358,63806.0,63805.0,0.1276512]
["bitfinex-derivatives","BTCF0:USTF0",1727711050585,0.078358,63806.0,63805.0,0.08070873]
["bitfinex-derivatives","BTCF0:USTF0",1727711051591,0.078358,63806.0,63805.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727711053188,0.0917418,63806.0,63805.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727711053491,0.2317418,63806.0,63805.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727711054188,1.3019018,63806.0,63805.0,0.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1727711054692,1.3019018,63806.0,63797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711054693,0.078368,63798.0,63797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711054889,0.078368,63798.0,63787.0,0.14098253]
["bitfinex-derivatives","BTCF0:USTF0",1727711054890,0.078378,63790.0,63788.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711055088,0.078378,63790.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727711055694,0.078378,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727711056685,0.439168,63798.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711056686,0.078374,63794.0,63787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711056888,0.002,63790.0,63789.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727711057091,0.007,63790.0,63789.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1727711057884,0.002,63790.0,63789.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1727711058087,0.006,63790.0,63789.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1727711059500,0.01337947,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727711059695,0.078362,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727711059899,0.078362,63803.0,63802.0,0.218363]
["bitfinex-derivatives","BTCF0:USTF0",1727711060088,0.078358,63806.0,63805.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727711060290,0.078358,63806.0,63802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711060291,0.078357,63807.0,63806.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727711061091,0.45232144,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727711061490,0.01316744,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727711061694,0.00235157,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711061889,0.00235157,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727711062501,0.01562118,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727711062994,0.01562118,63811.0,63810.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727711063600,0.01562118,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727711063798,0.09397318,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727711064197,0.09397318,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711068196,0.09162161,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711070003,1.16178161,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711070804,0.078364,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711071807,0.14,63803.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711071999,0.078367,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711072205,0.218367,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711072607,0.078367,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711074100,0.078367,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711074305,0.09176703,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711075200,0.09176703,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711075405,0.23476703,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711075613,0.59556703,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711076312,0.59556703,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711077998,0.85576703,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711083106,0.71576703,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711086715,0.85576703,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711086918,0.37720003,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727711096528,0.01640003,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727711097120,0.59556703,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727711097828,0.68942207,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727711098722,0.59556703,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727711099524,0.23476703,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727711100321,0.68942207,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711100525,0.59556703,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711100720,0.62584843,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711101925,0.338572,63795.0,63788.0,0.02280247]
["bitfinex-derivatives","BTCF0:USTF0",1727711102126,0.078383,63786.0,63785.0,0.00235121]
["bitfinex-derivatives","BTCF0:USTF0",1727711102330,0.59480553,63789.0,63777.0,0.03357274]
["bitfinex-derivatives","BTCF0:USTF0",1727711102331,0.078393,63778.0,63777.0,0.03357274]
["bitfinex-derivatives","BTCF0:USTF0",1727711102530,0.14,63778.0,63768.0,0.07835288]
["bitfinex-derivatives","BTCF0:USTF0",1727711102725,0.078393,63778.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711103027,0.078394,63777.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711103225,0.17238786,63777.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711103535,0.078394,63777.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711104424,0.14,63779.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711104626,0.078395,63776.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711104828,0.078396,63775.0,63773.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711105332,0.002,63778.0,63769.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727711105333,0.078398,63774.0,63769.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727711105638,0.078398,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711106129,0.14,63776.0,63769.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727711106431,0.078397,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711106730,0.579197,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711106943,0.579197,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711107826,0.590197,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711108026,0.3828,63774.0,63773.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727711108237,0.3828,63774.0,63773.0,0.220399]
["bitfinex-derivatives","BTCF0:USTF0",1727711108624,0.3828,63774.0,63773.0,0.219399]
["bitfinex-derivatives","BTCF0:USTF0",1727711108625,0.3818,63774.0,63773.0,0.219399]
["bitfinex-derivatives","BTCF0:USTF0",1727711109330,0.011,63774.0,63773.0,0.219399]
["bitfinex-derivatives","BTCF0:USTF0",1727711109534,0.021,63774.0,63773.0,0.219399]
["bitfinex-derivatives","BTCF0:USTF0",1727711110237,0.099397,63774.0,63773.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727711110441,0.099397,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711110742,0.078405,63768.0,63767.0,0.00235191]
["bitfinex-derivatives","BTCF0:USTF0",1727711110931,0.218405,63768.0,63767.0,0.00235191]
["bitfinex-derivatives","BTCF0:USTF0",1727711111646,0.14,63768.0,63767.0,0.08075791]
["bitfinex-derivatives","BTCF0:USTF0",1727711111833,0.3608,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711112446,0.439204,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711112843,0.37445648,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711113742,0.45286048,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711114143,0.078405,63768.0,63767.0,0.00335191]
["bitfinex-derivatives","BTCF0:USTF0",1727711114336,0.224405,63768.0,63767.0,0.08175791]
["bitfinex-derivatives","BTCF0:USTF0",1727711114541,0.224405,63768.0,63767.0,0.00335191]
["bitfinex-derivatives","BTCF0:USTF0",1727711115039,0.224405,63768.0,63767.0,0.00235191]
["bitfinex-derivatives","BTCF0:USTF0",1727711115040,0.218405,63768.0,63767.0,0.00235191]
["bitfinex-derivatives","BTCF0:USTF0",1727711115241,0.218405,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711115242,0.078414,63761.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711115441,0.218415,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711116250,0.218415,63760.0,63759.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1727711116937,0.016,63768.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727711117141,0.016,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727711117542,0.006,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727711117749,0.3608,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711118634,0.3740649,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711119043,0.078405,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711119352,0.078405,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727711119846,0.078405,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711120148,0.078405,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711120149,0.078406,63767.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711120340,0.14,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711120537,0.078405,63768.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711120743,0.078407,63766.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727711120935,0.011,63768.0,63761.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711121141,0.14,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711121353,0.078409,63765.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727711121545,0.218408,63766.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711121744,0.218408,63766.0,63759.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1727711121745,0.14,63760.0,63759.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1727711122047,0.14,63760.0,63759.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727711122442,0.218415,63760.0,63759.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727711123048,0.078411,63763.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711123236,0.078411,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727711124541,0.089411,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711124858,0.011,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711125153,0.078408,63766.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727711125349,0.021,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711125549,0.021,63763.0,63762.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727711125845,0.099411,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711126836,0.011,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711127037,0.095411,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711127243,0.095411,63763.0,63762.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727711127547,0.084411,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711127743,0.089411,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711127942,0.100411,63763.0,63762.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727711128347,0.100411,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711128348,0.089411,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711128757,0.022,63763.0,63762.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727711130940,0.018,63763.0,63762.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727711131545,0.009,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727711131742,0.002,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727711132142,0.078405,63768.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727711132348,0.3740649,63769.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727711132349,0.0132649,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727711132642,0.0037,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727711132945,0.082084,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711133141,0.14411216,63791.0,63780.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727711133346,0.078383,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711133646,0.14,63787.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711133846,0.14,63781.0,63780.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1727711134039,0.078382,63787.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711134243,0.078382,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727711134751,0.3608,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727711136045,0.0155395,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727711136242,0.00235216,63791.0,63790.0,0.218378]
["bitfinex-derivatives","BTCF0:USTF0",1727711136545,0.01375951,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727711136739,0.5008,63802.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711136952,0.14,63799.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711137148,0.07837,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711137948,0.07837,63796.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711137949,0.14,63799.0,63788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711138148,0.14,63799.0,63788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711138346,0.078371,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711138948,0.089371,63796.0,63795.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727711139349,0.011,63796.0,63795.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727711140245,0.018,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727711141359,0.09637,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727711143753,1.59637,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727711145157,0.09637,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727711145355,0.018,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727711145656,0.018,63796.0,63795.0,0.690612]
["bitfinex-derivatives","BTCF0:USTF0",1727711145957,0.018,63796.0,63795.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1727711146459,0.0037,63805.0,63795.0,1.290612]
["bitfinex-derivatives","BTCF0:USTF0",1727711146670,0.078354,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727711146849,0.078354,63810.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711146850,0.09178472,63810.0,63808.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727711147047,0.078354,63809.0,63808.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727711148461,0.103354,63809.0,63808.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727711149153,0.103354,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711150658,0.103354,63809.0,63796.0,0.08071963]
["bitfinex-derivatives","BTCF0:USTF0",1727711150659,0.078356,63808.0,63796.0,0.08071963]
["bitfinex-derivatives","BTCF0:USTF0",1727711150963,0.14,63797.0,63796.0,0.08071963]
["bitfinex-derivatives","BTCF0:USTF0",1727711151850,0.14,63797.0,63796.0,0.08271963]
["bitfinex-derivatives","BTCF0:USTF0",1727711152359,0.14,63797.0,63796.0,0.08171963]
["bitfinex-derivatives","BTCF0:USTF0",1727711152561,0.14,63797.0,63796.0,0.08271963]
["bitfinex-derivatives","BTCF0:USTF0",1727711153460,0.078368,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711153863,0.5008,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727711154059,0.14,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727711154258,0.078363,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727711154562,0.078366,63800.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711154861,0.080367,63799.0,63798.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727711155057,0.080367,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711155259,0.078369,63797.0,63796.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727711155460,0.218369,63797.0,63796.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727711157370,0.218369,63797.0,63796.0,0.08072063]
["bitfinex-derivatives","BTCF0:USTF0",1727711157558,0.220369,63797.0,63796.0,0.08172063]
["bitfinex-derivatives","BTCF0:USTF0",1727711157764,0.23382305,63797.0,63796.0,0.08172063]
["bitfinex-derivatives","BTCF0:USTF0",1727711158672,0.24682305,63797.0,63796.0,0.08272063]
["bitfinex-derivatives","BTCF0:USTF0",1727711160572,0.23382305,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711160761,0.24482305,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711160959,0.24482305,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711161175,0.24482305,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711161379,0.23382305,63797.0,63796.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727711161565,0.24382305,63797.0,63796.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727711161765,0.24382305,63797.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711162273,0.24482305,63797.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711162472,0.02645405,63797.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711163366,0.02445405,63797.0,63796.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727711163559,0.02645405,63797.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711163966,0.02445405,63797.0,63796.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727711164165,0.02445405,63797.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711164166,0.02645405,63797.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711166563,0.14,63812.0,63796.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727711166564,0.09399386,63814.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727711166770,0.10880167,63822.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727711166771,0.078346,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727711167282,0.078346,63816.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711167283,0.078351,63812.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727711167574,0.218351,63812.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727711168174,0.14,63812.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727711168570,0.154,63812.0,63811.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727711168770,0.232351,63812.0,63811.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727711168974,0.232351,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711169683,0.593151,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711171777,0.593151,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711173585,0.3748,63812.0,63811.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727711174882,0.593151,63812.0,63811.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727711175186,0.593151,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711175482,0.593151,63812.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711175685,0.14,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711175878,0.218368,63798.0,63797.0,0.439169]
["bitfinex-derivatives","BTCF0:USTF0",1727711176075,0.14,63798.0,63797.0,0.439169]
["bitfinex-derivatives","BTCF0:USTF0",1727711176483,0.218368,63798.0,63797.0,0.439169]
["bitfinex-derivatives","BTCF0:USTF0",1727711176700,0.218368,63798.0,63797.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727711176987,0.218368,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727711177486,0.218368,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727711177682,0.223368,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727711178581,0.224368,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727711178777,0.224368,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711179176,0.224368,63798.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711179177,0.147,63798.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711179473,0.218378,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711179884,0.14,63790.0,63789.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727711180474,0.11616404,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727711180687,0.02233609,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727711181280,0.01533609,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727711181675,0.002,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727711182173,0.002,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711182383,0.087368,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711185188,0.227368,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711185782,0.078379,63789.0,63788.0,0.00605125]
["bitfinex-derivatives","BTCF0:USTF0",1727711185978,0.078379,63789.0,63788.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727711185979,0.218379,63789.0,63788.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727711186283,0.579179,63789.0,63788.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727711187188,0.580179,63789.0,63788.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727711187388,0.3618,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711187685,0.001,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711187886,0.079379,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711188089,0.081379,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711188290,0.221379,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711188884,0.23519636,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711190584,0.01681736,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711192488,0.09519636,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711192791,0.01681736,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711193188,0.23519636,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711194185,0.15681736,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711194581,0.23519636,63789.0,63788.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727711198286,0.01681736,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711199093,0.003,63789.0,63788.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1727711199393,0.3608,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727711199599,0.37420469,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727711201190,0.5008,63802.0,63794.0,1.288613]
["bitfinex-derivatives","BTCF0:USTF0",1727711201191,0.3608,63802.0,63794.0,1.288613]
["bitfinex-derivatives","BTCF0:USTF0",1727711201497,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727711202393,0.00235154,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711202587,0.00235154,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727711203985,0.00235154,63803.0,63802.0,1.148563]
["bitfinex-derivatives","BTCF0:USTF0",1727711204192,0.0037,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727711204391,0.078349,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727711204590,0.09207206,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727711205192,0.01372306,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727711205394,0.001,63813.0,63812.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727711206002,0.01317884,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727711206196,0.078344,63818.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711206498,0.078344,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727711207095,0.01323421,63818.0,63817.0,0.218345]
["bitfinex-derivatives","BTCF0:USTF0",1727711207292,0.078336,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727711207494,0.00235078,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711208003,0.08068578,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711208401,0.00235078,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711208806,0.00335078,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727711208996,0.01699282,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727711210103,0.02299282,63825.0,63824.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727711213903,0.02299282,63825.0,63824.0,0.220336]
["bitfinex-derivatives","BTCF0:USTF0",1727711214105,0.02299282,63825.0,63824.0,1.290376]
["bitfinex-derivatives","BTCF0:USTF0",1727711214106,1e-08,63825.0,63824.0,1.290376]
["bitfinex-derivatives","BTCF0:USTF0",1727711214305,0.0037,63838.0,63824.0,0.220336]
["bitfinex-derivatives","BTCF0:USTF0",1727711214509,0.078312,63844.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711214510,0.078314,63843.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711214811,0.01321929,63844.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711214999,0.218307,63848.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711215000,0.439102,63852.0,63838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711215202,0.078313,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727711216304,0.14,63848.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711216503,0.078313,63843.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727711217006,0.078314,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727711217904,0.078314,63842.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711217905,0.07831,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727711218095,0.07831,63846.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711218096,0.37462159,63852.0,63845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711218295,0.37462159,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711218296,0.078303,63851.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711218704,0.37462159,63852.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711218903,0.01382159,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727711219109,0.078296,63857.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711219303,0.00235017,63862.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727711219506,0.078295,63858.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727711219906,0.078295,63858.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711219907,0.078295,63858.0,63855.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727711220299,0.08064017,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711220502,0.14,63863.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711220503,0.0037,63870.0,63861.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727711220713,0.1442,63877.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727711220714,0.078279,63871.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727711220911,0.3608,63875.0,63866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711221109,0.3608,63874.0,63866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711221411,0.01373878,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727711221614,0.078266,63881.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727711222208,0.3608,63883.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727711222598,0.37404348,63883.0,63875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711222803,0.01324348,63883.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711223005,0.07826,63887.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711223411,0.07826,63887.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727711223603,0.07826,63887.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711223604,0.09189621,63887.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727711223801,0.09189621,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711223802,0.01363621,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711224017,0.439047,63897.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711224312,0.078247,63897.0,63896.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1727711224516,0.078247,63897.0,63890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711224517,0.09151368,63897.0,63890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711224816,0.078248,63896.0,63890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711225016,0.078248,63896.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711225221,0.078244,63899.0,63890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711226014,0.078244,63899.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711226408,0.078245,63898.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711227006,0.37682325,63901.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711227209,0.37682325,63901.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711227407,0.078247,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711228103,0.078243,63900.0,63892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727711228304,0.37682325,63901.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711228305,0.439051,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711230215,0.078262,63885.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711230706,0.078267,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711230908,0.03910362,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711231619,1.53910362,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711232919,1.53910362,63880.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711232920,0.078275,63874.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711233117,0.439075,63874.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711234226,0.3608,63874.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711234411,0.078291,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711234614,0.22,63867.0,63853.0,0.00234878]
["bitfinex-derivatives","BTCF0:USTF0",1727711234820,0.078289,63863.0,63853.0,0.22234878]
["bitfinex-derivatives","BTCF0:USTF0",1727711235019,0.078289,63863.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727711235322,0.078292,63861.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727711235527,0.078288,63864.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727711235720,0.3608,63868.0,63853.0,0.22234878]
["bitfinex-derivatives","BTCF0:USTF0",1727711235910,0.3645,63875.0,63863.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727711236111,0.3608,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711236409,0.078273,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711236614,0.078275,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711236821,1.7208,63880.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711236822,0.22,63875.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711237018,0.078283,63868.0,63863.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727711237226,0.078275,63874.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711237418,0.078275,63874.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727711237613,0.01616793,63878.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711237810,0.078273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711239213,0.439073,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711239419,0.078276,63874.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727711239723,0.3608,63875.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727711239930,0.078278,63872.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727711240623,0.078278,63871.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727711241125,0.01616793,63878.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727711241126,0.078273,63876.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711241326,0.078274,63875.0,63871.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727711241510,0.01616793,63878.0,63871.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727711241716,0.09443893,63878.0,63870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711241918,0.01616793,63878.0,63870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711242226,0.01616793,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727711243719,0.01616793,63878.0,63877.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727711246026,0.01616793,63878.0,63877.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727711246618,0.01616793,63878.0,63877.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727711246812,0.01616793,63878.0,63877.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727711247321,0.01616793,63878.0,63877.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727711248126,0.09443793,63878.0,63877.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727711249221,0.01616793,63878.0,63877.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727711251222,0.00234893,63878.0,63877.0,1.150911]
["bitfinex-derivatives","BTCF0:USTF0",1727711251426,0.3608,63888.0,63877.0,1.19725368]
["bitfinex-derivatives","BTCF0:USTF0",1727711251626,0.3608,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727711251819,0.45229669,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727711252223,0.078264,63884.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727711252423,0.078264,63884.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727711252424,0.078268,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727711252622,0.37403869,63888.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727711252824,0.37487869,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727711253029,0.37487869,63888.0,63887.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727711253232,0.37403869,63888.0,63887.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727711253735,0.37403869,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727711254322,0.37403869,63888.0,63887.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727711254632,0.67229669,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711256127,1.74185669,63888.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711256332,0.298271,63877.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711256627,0.298271,63877.0,63873.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727711256628,0.22,63877.0,63873.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727711256828,0.3608,63878.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727711257131,0.3608,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727711257132,0.078271,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727711257330,0.5808,63881.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727711257627,0.078272,63877.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727711258133,0.078272,63876.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727711259327,0.078273,63875.0,63871.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727711259534,0.078276,63873.0,63871.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727711259734,0.22,63872.0,63865.0,0.04634268]
["bitfinex-derivatives","BTCF0:USTF0",1727711259924,0.22,63866.0,63863.0,0.44143645]
["bitfinex-derivatives","BTCF0:USTF0",1727711260124,0.078287,63864.0,63863.0,0.36314845]
["bitfinex-derivatives","BTCF0:USTF0",1727711260329,0.22,63866.0,63863.0,0.36314845]
["bitfinex-derivatives","BTCF0:USTF0",1727711260631,0.078283,63867.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727711260827,0.078286,63865.0,63863.0,0.36314845]
["bitfinex-derivatives","BTCF0:USTF0",1727711261136,0.078294,63858.0,63857.0,0.04634268]
["bitfinex-derivatives","BTCF0:USTF0",1727711261335,0.0783,63854.0,63851.0,0.12464468]
["bitfinex-derivatives","BTCF0:USTF0",1727711261524,0.0783,63854.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711261525,0.078303,63851.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711261729,0.3608,63854.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727711261730,0.218306,63849.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727711261927,0.218306,63849.0,63844.0,0.40898268]
["bitfinex-derivatives","BTCF0:USTF0",1727711261928,0.078302,63852.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727711263021,0.078302,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711263435,0.079302,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711263821,0.078302,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711264019,0.079302,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727711265026,0.079302,63852.0,63848.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727711265227,0.078305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711265830,0.078305,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711266528,0.23471519,63852.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711266743,0.001,63849.0,63848.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727711266937,0.080305,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711267535,0.079305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711267729,0.078305,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711269435,0.079305,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711269739,0.080305,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711277943,0.441105,63849.0,63842.0,0.00234937]
["bitfinex-derivatives","BTCF0:USTF0",1727711278148,0.659113,63843.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711278350,0.659114,63843.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711278640,0.659114,63843.0,63826.0,0.00235005]
["bitfinex-derivatives","BTCF0:USTF0",1727711278641,0.078319,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727711278849,0.22,63840.0,63830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727711279041,0.078324,63834.0,63833.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1727711279239,0.078324,63834.0,63830.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727711279443,0.078324,63834.0,63826.0,0.00595005]
["bitfinex-derivatives","BTCF0:USTF0",1727711279641,0.078327,63832.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727711279836,0.22,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727711280443,0.22,63831.0,63830.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1727711280637,0.22,63831.0,63830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727711280638,0.659127,63831.0,63830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727711280847,0.67259811,63831.0,63830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727711282261,0.67759811,63831.0,63830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727711282458,0.67959811,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711282657,0.38127111,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711282959,0.38227111,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727711283143,0.38027111,63831.0,63830.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727711283339,0.38027111,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727711283340,0.38227111,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727711283551,0.37627111,63831.0,63830.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727711283753,0.46059811,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727711284048,0.46059811,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711284254,0.67459811,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711284456,0.68059811,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711285751,0.60059811,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711286453,0.59859811,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711286653,0.60059811,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711287953,0.078337,63823.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711288156,0.78247111,63831.0,63821.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727711288157,0.078332,63827.0,63821.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727711288344,0.07833,63829.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711288550,0.078332,63828.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727711288750,0.14,63827.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727711289051,0.14,63827.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727711289052,0.002,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727711289651,0.008,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711289852,0.006,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711290050,0.224337,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711291264,0.146,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711291559,0.224337,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711291958,0.23966068,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711292961,0.02132368,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711294156,0.16132368,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711294566,0.23966068,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711297260,0.23966068,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711297662,0.16132368,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711298568,0.02132368,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727711299254,0.078327,63832.0,63822.0,0.251138]
["bitfinex-derivatives","BTCF0:USTF0",1727711299460,0.078327,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727711300366,0.218327,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727711301169,0.23202039,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727711301354,0.23202039,63832.0,63828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727711301557,0.07833,63829.0,63828.0,0.110431]
["bitfinex-derivatives","BTCF0:USTF0",1727711302666,0.07833,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727711302863,0.07833,63829.0,63823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727711302864,0.078336,63824.0,63823.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1727711303160,0.218336,63824.0,63823.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1727711303382,0.218336,63824.0,63823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727711303659,0.218336,63824.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711303660,0.078338,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711304173,0.078338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727711305168,0.080338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727711305665,0.09374939,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711305867,0.09474939,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711307164,0.09474939,63822.0,63818.0,0.07784268]
["bitfinex-derivatives","BTCF0:USTF0",1727711307165,0.078342,63819.0,63818.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1727711307369,0.218342,63819.0,63818.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727711307666,0.14,63819.0,63818.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727711308056,0.218342,63819.0,63818.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727711308375,0.219342,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711308555,0.141,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711310272,0.219342,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711311063,0.141,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711314564,0.219342,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711314866,0.141,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711315067,0.1664062,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711315766,0.0264062,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711315981,0.079342,63819.0,63818.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727711316873,0.01341139,63822.0,63818.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727711317172,0.09378497,63828.0,63821.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1727711317375,0.17211597,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727711317673,0.10373308,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727711318362,0.10573308,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727711318676,0.02740208,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727711318870,0.002,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727711319063,0.003,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711319257,0.081331,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711319461,0.02840205,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711320073,0.02640205,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711320377,0.02640205,63828.0,63827.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727711320378,0.002,63828.0,63827.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727711320762,0.001,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711321671,0.0264024,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711321971,0.0254024,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711322166,0.001,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711322569,0.02640254,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711322769,0.10473354,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711323167,0.079331,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711323375,0.001,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727711323673,0.002,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727711325869,0.0352,63840.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727711326067,0.0315,63840.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727711326670,0.12387228,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727711327769,0.078324,63835.0,63834.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727711327964,0.078324,63835.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711328169,0.218324,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711328376,0.218324,63834.0,63833.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727711328872,0.218324,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711329071,0.24372496,63834.0,63833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711329272,0.69836261,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711329665,0.60452496,63834.0,63824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711329874,0.3608,63827.0,63820.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1727711330169,0.3608,63827.0,63820.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727711330170,0.14,63824.0,63820.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727711330368,0.02540469,63823.0,63820.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727711330674,0.02540469,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727711331493,0.02640469,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711331677,0.02540534,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711334297,0.02540534,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711334474,0.01558331,63823.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711334669,0.001,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711334869,0.001,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711335080,0.07934,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711335278,0.07834,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711335480,0.07834,63821.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711335481,0.078344,63818.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711335685,0.14,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727711335877,0.14,63816.0,63811.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1727711336181,0.14,63812.0,63811.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1727711336375,0.218351,63812.0,63811.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1727711336574,0.14,63812.0,63811.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1727711337267,0.14,63816.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711338573,0.15332183,63816.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711339178,0.15732183,63816.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711339374,0.23566783,63816.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711339577,0.15732183,63816.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711339778,0.01732183,63816.0,63815.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711339969,0.01732183,63816.0,63815.0,0.219346]
["bitfinex-derivatives","BTCF0:USTF0",1727711340576,0.01732183,63816.0,63815.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711340979,0.01332183,63816.0,63815.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727711341276,0.004,63816.0,63815.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711341795,0.004,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727711342673,0.09213983,63821.0,63814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727711342674,0.14,63820.0,63814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727711342882,0.14,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727711343776,0.0023509,63825.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727711343982,0.0023509,63825.0,63824.0,0.218336]
["bitfinex-derivatives","BTCF0:USTF0",1727711344368,0.0023509,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711344882,0.01592269,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711345083,0.0023509,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711345282,0.0023509,63825.0,63824.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727711345883,0.0063509,63825.0,63824.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727711346488,0.1599497,63825.0,63824.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727711346687,0.2382847,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711348575,0.2382847,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727711350680,0.2342847,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727711350989,0.2342847,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711350990,0.2382847,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711351186,0.26369061,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711354487,0.35744456,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711355089,0.74914956,63825.0,63813.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711355298,0.14,63814.0,63813.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727711355488,0.14,63814.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727711355888,0.14,63822.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727711356180,0.09735395,63827.0,63817.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727711356392,0.09735395,63827.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711356695,0.0036,63827.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711356885,0.04135333,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711357493,0.04235333,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727711357698,0.14110728,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727711357994,0.12568908,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711358396,0.15955989,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711358588,0.12568908,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711359289,0.15960086,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711359486,0.15958223,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711359896,0.15958223,63825.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711359897,0.078346,63816.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711360200,0.078351,63812.0,63810.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727711360384,0.31223452,63816.0,63809.0,0.00235067]
["bitfinex-derivatives","BTCF0:USTF0",1727711360385,0.14,63810.0,63809.0,0.12767329]
["bitfinex-derivatives","BTCF0:USTF0",1727711360591,0.14,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727711360995,0.09388852,63820.0,63810.0,0.04696862]
["bitfinex-derivatives","BTCF0:USTF0",1727711361298,0.14,63822.0,63815.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1727711361299,0.005,63816.0,63815.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1727711361695,0.09388852,63823.0,63815.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1727711361889,0.02540567,63822.0,63815.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1727711362088,0.0159497,63825.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727711362089,0.02540567,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727711362292,0.02540567,63822.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711362493,0.02540542,63821.0,63815.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1727711362693,0.07834,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711362890,0.10374543,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711363999,0.02840543,63821.0,63820.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727711364311,0.02840543,63821.0,63820.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1727711364312,0.003,63821.0,63820.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1727711364701,0.007,63821.0,63820.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1727711364910,0.01,63821.0,63820.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727711365405,0.007,63821.0,63820.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727711365994,0.08534,63821.0,63820.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727711366504,0.10874579,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727711366899,0.10874579,63821.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711366900,0.08334,63821.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711367097,0.218345,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711368403,0.14,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727711368606,0.146,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711368902,0.15943468,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711369298,0.23777968,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711370308,0.23977968,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711370604,0.26518613,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711370998,0.18684113,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711371393,0.16143468,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711372299,0.18684134,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711372500,0.26518662,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711372707,0.18684162,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711375304,0.16143468,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711375701,0.02143468,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711376402,0.04684133,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711376712,0.0468414,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711379811,0.04684135,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711380006,0.02143468,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711380206,0.12518634,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711380503,0.09977968,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711380709,0.12518664,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711381410,0.12518651,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711386117,0.04684151,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711391324,0.02143468,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711392118,0.04684141,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711393726,0.12518641,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727711397122,0.21907493,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711397321,0.12518641,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711399914,0.2190338,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711400323,0.12518641,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711400519,0.21903903,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711401725,0.12518641,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711403122,0.08058009,63817.0,63810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711403320,0.078351,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727711403520,0.24375773,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727711403725,0.33758937,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727711404026,0.078355,63809.0,63807.0,0.12532462]
["bitfinex-derivatives","BTCF0:USTF0",1727711404216,0.078355,63809.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727711404217,0.14,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727711404626,0.218356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727711404930,0.078358,63806.0,63805.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727711405132,0.078361,63804.0,63801.0,0.00235105]
["bitfinex-derivatives","BTCF0:USTF0",1727711405337,0.10377535,63803.0,63802.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727711406133,0.24377535,63803.0,63802.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727711406328,0.24377535,63803.0,63801.0,0.00235105]
["bitfinex-derivatives","BTCF0:USTF0",1727711406329,0.078363,63802.0,63801.0,0.00235105]
["bitfinex-derivatives","BTCF0:USTF0",1727711407418,0.086363,63802.0,63801.0,0.00335105]
["bitfinex-derivatives","BTCF0:USTF0",1727711408527,0.088363,63802.0,63801.0,0.00335105]
["bitfinex-derivatives","BTCF0:USTF0",1727711411622,0.178363,63802.0,63801.0,0.00335105]
["bitfinex-derivatives","BTCF0:USTF0",1727711412235,0.178363,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727711413336,0.01,63802.0,63801.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1727711414037,0.01,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727711414240,0.1,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727711415634,0.178363,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727711416142,0.1,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727711416433,0.01,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727711417029,0.0327,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727711417635,0.1727,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727711417829,0.18593836,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727711418235,0.18793836,63814.0,63813.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727711418545,0.05493836,63814.0,63813.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727711419533,0.02223836,63814.0,63813.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727711419937,0.02023836,63814.0,63813.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727711420245,0.01323836,63814.0,63813.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727711420429,0.14,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727711421744,0.15350982,63815.0,63814.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727711425248,0.15350982,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711425444,0.15350982,63815.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727711425636,0.3608,63812.0,63804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711425832,0.3608,63812.0,63802.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727711425833,0.078361,63804.0,63802.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727711426149,0.0984,63803.0,63802.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727711426345,0.0984,63803.0,63794.0,0.41136862]
["bitfinex-derivatives","BTCF0:USTF0",1727711426346,0.078364,63801.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727711426539,0.14,63799.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711426851,0.14,63799.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727711426852,0.078372,63795.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727711427149,1.8608,63799.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727711427150,0.5008,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727711427850,0.5008,63791.0,63788.0,0.00235124]
["bitfinex-derivatives","BTCF0:USTF0",1727711428047,0.0984,63790.0,63788.0,0.00235124]
["bitfinex-derivatives","BTCF0:USTF0",1727711429842,0.11164866,63790.0,63788.0,0.00235124]
["bitfinex-derivatives","BTCF0:USTF0",1727711430148,0.11164866,63790.0,63788.0,0.00435124]
["bitfinex-derivatives","BTCF0:USTF0",1727711431655,0.11164866,63790.0,63780.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711431656,0.47244866,63790.0,63780.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711431950,0.47244866,63790.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727711431951,0.5008,63781.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727711432149,0.5008,63781.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727711432453,0.14,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727711432955,0.5008,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727711433644,0.51503973,63772.0,63771.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1727711434249,0.5018,63772.0,63771.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1727711434455,0.5018,63772.0,63771.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1727711435956,0.3618,63772.0,63771.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1727711436250,0.3608,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727711436644,0.37464072,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727711437553,0.37864072,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727711438755,0.38064072,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727711439370,0.006,63781.0,63780.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1727711439541,0.3608,63793.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711439740,0.3287,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727711440045,0.3939,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727711440438,0.3608,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727711440644,0.3608,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727711441245,0.3744818,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727711442349,0.3864818,63806.0,63805.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727711443157,0.3894818,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727711448453,0.4678398,63806.0,63796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711448661,0.4678398,63806.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711448662,0.14,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711450555,0.15375342,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711450754,0.15775342,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711451367,0.15975342,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727711452056,0.15975342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711452254,0.16375342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711452851,0.15975342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711453055,0.16375342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711453657,0.02375342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711454453,0.01975342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711454657,0.02375342,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711454857,0.24212042,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727711455064,0.24212042,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711455358,0.24212042,63799.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711455359,0.078374,63793.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711455565,0.078375,63792.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727711455951,0.078379,63789.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727711456153,0.078379,63789.0,63782.0,0.00595168]
["bitfinex-derivatives","BTCF0:USTF0",1727711456154,0.439184,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711456359,0.5008,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711456559,0.579183,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727711457253,0.5008,63786.0,63782.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727711457462,0.078385,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727711458075,0.078386,63783.0,63782.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727711458364,0.142286,63783.0,63782.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727711460558,0.07839,63780.0,63774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711460760,0.14,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727711461261,0.218397,63775.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711461461,0.14,63771.0,63767.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727711461670,0.14,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727711462858,0.51556228,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727711463063,0.59396328,63771.0,63761.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727711463365,0.078412,63762.0,63761.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727711463766,0.109612,63762.0,63761.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727711463970,0.141512,63762.0,63761.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727711464271,0.141512,63762.0,63761.0,0.00935216]
["bitfinex-derivatives","BTCF0:USTF0",1727711464471,0.07842,63756.0,63752.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727711464670,0.5008,63753.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727711465755,0.078426,63751.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727711465970,0.14,63748.0,63743.0,0.0807882]
["bitfinex-derivatives","BTCF0:USTF0",1727711466170,0.3608,63749.0,63743.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1727711466171,0.14,63744.0,63743.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1727711466471,0.14,63744.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727711466776,0.14,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727711467268,0.131,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727711468177,0.132,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727711468470,0.132,63743.0,63734.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711468471,0.078438,63742.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727711468664,0.5008,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727711469757,0.5018,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727711469970,0.5018,63739.0,63732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727711470163,0.3608,63733.0,63729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711470481,0.3608,63733.0,63725.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1727711470482,0.14,63731.0,63725.0,0.00595371]
["bitfinex-derivatives","BTCF0:USTF0",1727711470769,0.3608,63733.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711470770,0.14,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711470961,0.5008,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711471359,0.3608,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711471877,0.5008,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711473169,0.5018,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711474071,0.5028,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711474484,0.3628,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711476174,0.37605494,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711476680,0.51605494,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711476883,0.59451094,63726.0,63725.0,0.08081171]
["bitfinex-derivatives","BTCF0:USTF0",1727711477373,0.59451094,63726.0,63725.0,0.00235371]
["bitfinex-derivatives","BTCF0:USTF0",1727711479778,0.59451094,63726.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727711479779,0.078461,63722.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727711480075,0.14,63722.0,63714.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711480274,0.14,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727711481162,0.5008,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727711481773,0.3608,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727711482479,0.3608,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727711482480,0.3628,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727711483867,0.37607834,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727711484574,0.33681521,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727711485577,0.002,63719.0,63718.0,0.581266]
["bitfinex-derivatives","BTCF0:USTF0",1727711485879,0.3608,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711487082,0.45251041,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711487275,0.45351041,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711489374,0.078461,63723.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727711489571,0.37505441,63726.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727711489572,0.14,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727711490876,0.141,63718.0,63717.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1727711491589,0.141,63718.0,63717.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727711491770,0.142,63718.0,63717.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1727711492178,0.002,63718.0,63717.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1727711493272,0.002,63718.0,63717.0,0.19215621]
["bitfinex-derivatives","BTCF0:USTF0",1727711494279,0.3608,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711494486,0.37398771,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711494983,0.51398771,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711495191,0.51398771,63726.0,63725.0,0.26540392]
["bitfinex-derivatives","BTCF0:USTF0",1727711495882,0.59344371,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711496477,0.37498771,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727711496787,0.37498771,63726.0,63725.0,0.18730352]
["bitfinex-derivatives","BTCF0:USTF0",1727711497681,0.3608,63726.0,63725.0,0.18730352]
["bitfinex-derivatives","BTCF0:USTF0",1727711497881,0.3608,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727711498093,0.3608,63734.0,63733.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1727711499291,0.3668,63734.0,63733.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1727711499593,0.52057021,63734.0,63733.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1727711500692,0.51457021,63734.0,63733.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1727711500888,0.52357021,63734.0,63733.0,0.1870672]
["bitfinex-derivatives","BTCF0:USTF0",1727711501387,0.52557021,63734.0,63733.0,0.15675568]
["bitfinex-derivatives","BTCF0:USTF0",1727711501593,0.52557021,63734.0,63733.0,0.26530732]
["bitfinex-derivatives","BTCF0:USTF0",1727711501790,0.52357021,63734.0,63733.0,0.26530732]
["bitfinex-derivatives","BTCF0:USTF0",1727711502093,0.52157021,63734.0,63733.0,0.26530732]
["bitfinex-derivatives","BTCF0:USTF0",1727711502281,0.52157021,63734.0,63733.0,0.15675568]
["bitfinex-derivatives","BTCF0:USTF0",1727711502889,0.52157021,63734.0,63733.0,0.26532914]
["bitfinex-derivatives","BTCF0:USTF0",1727711503286,0.52157021,63734.0,63733.0,0.15675568]
["bitfinex-derivatives","BTCF0:USTF0",1727711503486,0.52357021,63734.0,63733.0,0.15675568]
["bitfinex-derivatives","BTCF0:USTF0",1727711503993,0.51957021,63734.0,63733.0,0.15675568]
["bitfinex-derivatives","BTCF0:USTF0",1727711504289,0.16377021,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727711504480,0.24221721,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727711504682,0.24221721,63734.0,63730.0,0.07830768]
["bitfinex-derivatives","BTCF0:USTF0",1727711504891,0.109848,63733.0,63732.0,0.0626317]
["bitfinex-derivatives","BTCF0:USTF0",1727711505083,0.078449,63732.0,63731.0,0.1410817]
["bitfinex-derivatives","BTCF0:USTF0",1727711505287,0.1714,63733.0,63730.0,0.0626317]
["bitfinex-derivatives","BTCF0:USTF0",1727711505288,0.07845,63731.0,63730.0,0.0626317]
["bitfinex-derivatives","BTCF0:USTF0",1727711505487,0.21845,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727711507286,0.21845,63731.0,63730.0,0.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1727711507287,0.22045,63731.0,63730.0,0.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1727711507490,0.22345,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727711507894,0.22345,63731.0,63730.0,0.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1727711508095,0.22345,63731.0,63730.0,0.1410822]
["bitfinex-derivatives","BTCF0:USTF0",1727711508591,0.22645,63731.0,63730.0,0.1410822]
["bitfinex-derivatives","BTCF0:USTF0",1727711509692,0.011,63731.0,63730.0,0.1410822]
["bitfinex-derivatives","BTCF0:USTF0",1727711509892,0.011,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727711512289,0.011,63731.0,63730.0,0.1410879]
["bitfinex-derivatives","BTCF0:USTF0",1727711514301,0.011,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727711516097,0.22945,63731.0,63730.0,0.12543906]
["bitfinex-derivatives","BTCF0:USTF0",1727711516298,0.22945,63731.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711516299,0.078455,63729.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711516599,0.218455,63729.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711517602,0.221455,63729.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711518001,0.143,63729.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711518302,0.007,63729.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711519095,0.225453,63729.0,63728.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727711519499,0.221453,63729.0,63728.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727711519702,0.3608,63732.0,63728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711519895,0.078451,63731.0,63730.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711521309,0.078451,63731.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711521310,0.078453,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711521496,0.218453,63729.0,63728.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727711521811,0.222453,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727711522302,0.218453,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727711522701,0.14,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727711523000,0.3608,63732.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727711523206,0.3608,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711524200,0.3608,63732.0,63731.0,0.12543706]
["bitfinex-derivatives","BTCF0:USTF0",1727711524507,0.3658,63732.0,63731.0,0.12543706]
["bitfinex-derivatives","BTCF0:USTF0",1727711524805,0.3658,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711525107,0.005,63732.0,63731.0,0.12543706]
["bitfinex-derivatives","BTCF0:USTF0",1727711525307,0.005,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711525693,0.012,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711526098,0.013,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711528206,0.013,63732.0,63731.0,0.1410859]
["bitfinex-derivatives","BTCF0:USTF0",1727711528404,0.14,63744.0,63737.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711528405,0.394,63740.0,63737.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711528705,0.078443,63738.0,63737.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711530306,0.078445,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727711530503,0.218445,63736.0,63735.0,0.04704338]
["bitfinex-derivatives","BTCF0:USTF0",1727711530707,0.078445,63735.0,63734.0,0.04704374]
["bitfinex-derivatives","BTCF0:USTF0",1727711530908,0.218445,63736.0,63731.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727711531211,0.218449,63732.0,63731.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727711532312,0.14,63732.0,63731.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727711532517,0.0329,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727711532704,0.004,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727711533003,0.004,63736.0,63735.0,0.12548687]
["bitfinex-derivatives","BTCF0:USTF0",1727711533207,0.14,63743.0,63735.0,0.12548687]
["bitfinex-derivatives","BTCF0:USTF0",1727711533506,0.14,63743.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711533711,0.078439,63741.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711534107,0.14,63743.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711534308,0.078437,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711534712,0.14,63743.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711535214,0.45251611,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711535411,0.38407711,63740.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711535616,0.218444,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711536113,0.078445,63735.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727711538413,0.087445,63735.0,63734.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727711538622,0.095445,63735.0,63734.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727711542526,0.017,63735.0,63734.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727711543615,0.017,63735.0,63734.0,0.12748787]
["bitfinex-derivatives","BTCF0:USTF0",1727711543821,0.01327711,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711544023,0.078439,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711544223,0.078444,63737.0,63736.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727711544429,0.218444,63737.0,63736.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727711545017,0.078446,63735.0,63734.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727711546314,0.087446,63735.0,63734.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727711547726,0.091446,63735.0,63734.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727711549023,0.091446,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711549830,0.10473991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711552928,0.36493991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711553731,0.4586916,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711554037,0.36493991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711555929,0.45859175,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711556639,0.36493991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711559139,0.72573991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711559339,0.75723991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711559940,2.25723991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711561339,2.35089175,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711562240,2.35090233,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711563139,2.35090546,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711563937,2.25723991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711567546,2.35093811,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711567751,0.46553991,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711567940,0.46553991,63735.0,63734.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727711568741,0.46553891,63735.0,63734.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727711569847,0.60553891,63735.0,63734.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727711571647,0.52709391,63735.0,63734.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727711574350,0.02629391,63735.0,63734.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727711574556,0.3644,63747.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727711574855,0.09384999,63744.0,63743.0,0.218436]
["bitfinex-derivatives","BTCF0:USTF0",1727711575246,0.01318148,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727711575448,0.17463168,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727711575750,0.08078169,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727711576756,0.09178169,63749.0,63748.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727711577149,0.09178169,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711577150,0.10278169,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711577544,0.11602806,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711578644,0.03760006,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711578849,0.01760006,63749.0,63748.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727711579046,0.02460006,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711581759,0.10302806,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711582051,0.10302806,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711582441,0.16532806,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711582646,0.16532806,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711582853,1.66532806,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711583959,0.16532806,63749.0,63748.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727711584160,0.16532806,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711588259,0.078436,63743.0,63737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727711588457,0.078436,63743.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711588458,0.078441,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711588661,0.218441,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711589347,0.218441,63740.0,63736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727711589348,0.14,63740.0,63736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727711589660,0.21844,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727711589857,0.22044,63740.0,63739.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727711590359,0.149,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727711590664,0.009,63740.0,63739.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727711592153,0.011,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727711592458,0.02471596,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727711593059,0.10315496,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727711593956,0.10315496,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711596065,0.38551596,63740.0,63732.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1727711596370,0.07846,63723.0,63717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727711596667,0.21846,63723.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727711597168,0.21846,63723.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727711598259,0.21846,63723.0,63717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727711598863,0.21946,63723.0,63722.0,0.01135368]
["bitfinex-derivatives","BTCF0:USTF0",1727711599161,0.21946,63723.0,63722.0,0.02035368]
["bitfinex-derivatives","BTCF0:USTF0",1727711599366,0.23307622,63723.0,63722.0,0.02035368]
["bitfinex-derivatives","BTCF0:USTF0",1727711599560,0.09307622,63723.0,63722.0,0.02035368]
["bitfinex-derivatives","BTCF0:USTF0",1727711599955,0.09307622,63723.0,63722.0,0.09881468]
["bitfinex-derivatives","BTCF0:USTF0",1727711601963,0.09307622,63723.0,63722.0,0.02035368]
["bitfinex-derivatives","BTCF0:USTF0",1727711605064,0.23307622,63723.0,63722.0,0.02035368]
["bitfinex-derivatives","BTCF0:USTF0",1727711608259,0.15461622,63723.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711608559,0.14,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711608758,0.078473,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711609367,0.3608,63717.0,63709.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1727711609580,0.01461622,63723.0,63716.0,0.579269]
["bitfinex-derivatives","BTCF0:USTF0",1727711609766,0.01461622,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727711610376,0.14,63729.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727711610377,0.3608,63739.0,63723.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727711610676,0.078447,63734.0,63726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711610871,0.078447,63734.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727711611373,0.14,63735.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727711611671,0.078449,63732.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727711611875,0.078449,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711614171,0.082449,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711614476,0.087449,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711614872,0.10108544,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711616277,0.46188544,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711617484,0.38343644,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711618578,0.46188544,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711619678,0.60188544,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727711620286,0.078454,63728.0,63722.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727711620479,0.078454,63728.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711621679,0.078454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727711621984,0.078454,63728.0,63722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711621985,0.218454,63728.0,63722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711622181,0.07846,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727711623383,0.07846,63724.0,63723.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727711624480,0.07846,63724.0,63723.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1727711626086,0.09438399,63724.0,63723.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1727711630589,0.23438399,63724.0,63723.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1727711632188,0.23438399,63724.0,63723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727711633689,0.32811224,63724.0,63723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727711634185,0.32811224,63724.0,63718.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1727711634391,0.439265,63719.0,63718.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1727711634587,0.5008,63719.0,63712.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1727711634786,0.078472,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711635487,0.078476,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711635694,0.218476,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711635880,0.078476,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711636285,0.064476,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711636686,0.065476,63711.0,63710.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1727711637295,0.081236,63711.0,63710.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1727711637998,0.082236,63711.0,63710.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1727711638684,0.222236,63711.0,63710.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1727711640092,0.15776,63711.0,63710.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1727711640286,0.236235,63711.0,63710.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1727711640486,0.236235,63711.0,63710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727711642290,0.235235,63711.0,63710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727711642488,0.072484,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727711642685,0.212484,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727711643394,0.066484,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727711644291,0.002,63704.0,63703.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1727711644601,0.080484,63704.0,63703.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1727711645590,0.09636391,63704.0,63703.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1727711649510,0.09636391,63704.0,63703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711649511,0.23636391,63704.0,63703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711650093,0.078487,63701.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727711650289,0.218493,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727711650493,0.3608,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727711650695,0.3608,63699.0,63698.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1727711650896,0.3608,63699.0,63698.0,1.149451]
["bitfinex-derivatives","BTCF0:USTF0",1727711651397,0.0324,63700.0,63698.0,1.149451]
["bitfinex-derivatives","BTCF0:USTF0",1727711651398,0.0324,63700.0,63698.0,1.43176]
["bitfinex-derivatives","BTCF0:USTF0",1727711651600,0.0332,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727711652299,0.111685,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727711652506,0.251685,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727711653203,0.07849,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711653499,0.21849,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711653701,0.21949,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711654105,0.58029,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711654410,0.57929,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711654997,0.58029,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711656397,0.58129,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711659113,0.3628,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711661004,0.002,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711663708,0.002,63700.0,63699.0,0.14119637]
["bitfinex-derivatives","BTCF0:USTF0",1727711665306,0.080489,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711665704,0.080489,63700.0,63699.0,0.14123523]
["bitfinex-derivatives","BTCF0:USTF0",1727711666313,0.080489,63700.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727711666909,0.080489,63700.0,63698.0,0.06275164]
["bitfinex-derivatives","BTCF0:USTF0",1727711667103,0.080489,63700.0,63696.0,0.14124464]
["bitfinex-derivatives","BTCF0:USTF0",1727711667104,0.14,63699.0,63696.0,0.14124464]
["bitfinex-derivatives","BTCF0:USTF0",1727711667305,0.078492,63697.0,63696.0,0.14124464]
["bitfinex-derivatives","BTCF0:USTF0",1727711667815,0.078492,63697.0,63696.0,0.06275164]
["bitfinex-derivatives","BTCF0:USTF0",1727711668317,0.078493,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727711669605,0.078493,63696.0,63695.0,0.14127023]
["bitfinex-derivatives","BTCF0:USTF0",1727711669929,0.079493,63696.0,63695.0,0.14127023]
["bitfinex-derivatives","BTCF0:USTF0",1727711670214,0.079493,63696.0,63693.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1727711670419,0.579296,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727711671102,0.078501,63690.0,63689.0,0.06277623]
["bitfinex-derivatives","BTCF0:USTF0",1727711671308,0.078501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727711671309,0.218501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727711671503,0.218501,63690.0,63685.0,0.07830768]
["bitfinex-derivatives","BTCF0:USTF0",1727711671504,0.078502,63689.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727711671804,0.078503,63688.0,63687.0,0.14128023]
["bitfinex-derivatives","BTCF0:USTF0",1727711672202,0.078503,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727711672709,0.14,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727711672916,0.0785,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727711673103,0.5026,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727711673304,0.580296,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727711673518,0.439296,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727711674416,0.45518328,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727711674610,0.37668728,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727711674813,0.3608,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711675113,0.439289,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711675517,0.3608,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711675909,0.37639409,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711676220,0.45488309,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711676813,0.37639409,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711677213,0.45988309,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711677429,0.46488309,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711677921,0.38639409,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727711678619,0.01,63700.0,63699.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727711678813,0.01,63700.0,63699.0,1.65025]
["bitfinex-derivatives","BTCF0:USTF0",1727711679214,0.01622319,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727711679413,0.01622319,63705.0,63699.0,1.72855768]
["bitfinex-derivatives","BTCF0:USTF0",1727711679414,0.08082892,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711680312,0.09686103,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711680619,0.11086103,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711681627,0.12486103,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711682123,0.04638703,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711682320,0.04638703,63712.0,63711.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1727711682521,0.03035492,63712.0,63711.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1727711682819,0.028,63712.0,63711.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1727711683019,0.028,63712.0,63711.0,0.689355]
["bitfinex-derivatives","BTCF0:USTF0",1727711683223,0.028,63712.0,63711.0,0.75200802]
["bitfinex-derivatives","BTCF0:USTF0",1727711683411,0.028,63712.0,63711.0,0.689355]
["bitfinex-derivatives","BTCF0:USTF0",1727711684116,0.017,63712.0,63711.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1727711684321,0.017,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711684526,0.007,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711684918,0.005,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711685117,0.001,63712.0,63711.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727711685623,0.001,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727711685827,0.001,63712.0,63711.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727711687127,0.078472,63714.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711687428,0.078472,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727711687627,0.078472,63714.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711687628,0.15583199,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727711688426,0.23430099,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727711689230,0.23430099,63716.0,63711.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711689231,0.15583199,63716.0,63711.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711689425,0.078472,63714.0,63711.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711689841,0.078472,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727711690133,0.078475,63712.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727711690321,0.078479,63708.0,63704.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727711690626,0.078485,63703.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711690927,0.3608,63705.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727711691115,0.3608,63705.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711691315,0.078484,63704.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711691524,0.078484,63704.0,63699.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727711691722,0.001,63703.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711692227,0.218484,63704.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711692429,0.14,63704.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711692627,0.078485,63703.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711692827,0.079485,63703.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711693431,0.078485,63703.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711693831,0.079485,63703.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711694326,0.080485,63703.0,63702.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727711700130,0.080485,63703.0,63702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727711706635,0.080485,63703.0,63702.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727711706836,0.002,63703.0,63702.0,0.693406]
["bitfinex-derivatives","BTCF0:USTF0",1727711707036,0.0305,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711707235,0.108972,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711707541,0.078481,63706.0,63705.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1727711707749,0.0305,63713.0,63702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727711707750,0.078485,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727711708039,0.078485,63703.0,63702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727711708247,0.078485,63703.0,63702.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727711708434,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727711708740,0.14,63704.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727711709040,0.439275,63711.0,63710.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711709242,0.439275,63711.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727711709243,0.04801851,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711709443,0.12649051,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711709954,0.12449051,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711710247,0.04601851,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711710431,0.01551851,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711710632,0.078472,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727711711250,0.078472,63713.0,63672.0,0.09384911]
["bitfinex-derivatives","BTCF0:USTF0",1727711711251,0.7747,63688.0,63672.0,0.09384911]
["bitfinex-derivatives","BTCF0:USTF0",1727711711439,0.3608,63658.0,63644.0,0.09388822]
["bitfinex-derivatives","BTCF0:USTF0",1727711711644,0.3608,63667.0,63608.0,0.02446577]
["bitfinex-derivatives","BTCF0:USTF0",1727711711645,0.96539043,63645.0,63608.0,0.02446577]
["bitfinex-derivatives","BTCF0:USTF0",1727711711845,0.3608,63626.0,63608.0,0.02446577]
["bitfinex-derivatives","BTCF0:USTF0",1727711712141,0.3608,63613.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711712444,0.3608,63630.0,63612.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711712632,0.63724273,63630.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711712829,0.3608,63630.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711713029,0.09377229,63632.0,63625.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711713237,0.09377229,63632.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711713942,0.22,63634.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711714246,0.001,63626.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711714444,0.3608,63623.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711715535,0.3608,63623.0,63612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727711716138,0.3608,63623.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711716543,0.22,63621.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711716941,0.3618,63623.0,63611.0,0.00235744]
["bitfinex-derivatives","BTCF0:USTF0",1727711717137,0.3628,63623.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711717747,0.001,63621.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711717947,0.001,63621.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711718746,0.3618,63623.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711718943,0.3618,63623.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711719947,0.001,63623.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711720247,0.001,63621.0,63615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711720751,0.3608,63636.0,63620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711721049,0.3608,63636.0,63626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711721440,0.3608,63636.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711721645,0.3608,63636.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727711722446,0.439368,63636.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727711722643,0.3608,63636.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727711722951,0.078569,63635.0,63624.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727711723344,0.07857,63634.0,63624.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727711724252,0.078571,63633.0,63624.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727711724450,0.078573,63632.0,63624.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727711725156,0.078573,63632.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727711725452,0.3608,63636.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711725655,0.3608,63636.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711725858,0.078569,63635.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711726157,0.078569,63635.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727711726450,0.078569,63635.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727711727652,0.3668,63636.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711727849,0.078571,63634.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711728056,0.078575,63631.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711728349,0.078572,63633.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711728554,0.007,63635.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711728756,0.078574,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711730454,0.0321,63634.0,63628.0,0.298576]
["bitfinex-derivatives","BTCF0:USTF0",1727711730653,0.110671,63634.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727711730849,0.011,63631.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727711731156,0.011,63631.0,63628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711731157,0.023,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711731361,0.0042,63652.0,63631.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1727711731657,0.3608,63669.0,63651.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727711731846,0.439327,63669.0,63659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711732048,0.3608,63667.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727711732356,0.3608,63667.0,63661.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727711732949,0.0303,63672.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711733148,0.0303,63672.0,63659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711733352,0.3608,63668.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727711734054,0.3608,63668.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711734445,0.3608,63668.0,63654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711734649,0.3608,63668.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727711734650,0.004,63667.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727711734857,0.004,63667.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711735159,0.004,63667.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711735359,0.3608,63668.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711735557,0.3608,63668.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711736059,0.3608,63661.0,63654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727711736355,0.001,63667.0,63657.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727711736551,0.001,63667.0,63663.0,0.298534]
["bitfinex-derivatives","BTCF0:USTF0",1727711736751,0.001,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727711737758,0.0303,63672.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727711737949,0.0303,63672.0,63663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711738262,0.3608,63669.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727711738457,0.003,63667.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727711738659,0.005,63667.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727711739153,0.002,63667.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727711739657,0.080529,63667.0,63657.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727711739859,0.3608,63662.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727711740058,0.439336,63662.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727711740367,0.3608,63662.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711740668,0.078537,63661.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711741054,0.3608,63662.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711741456,0.3618,63662.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711741857,0.001,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711743462,0.005,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711743863,0.003,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711744058,0.0329,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727711744459,0.078533,63664.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727711744664,0.3608,63662.0,63661.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727711744869,0.3608,63662.0,63661.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727711745161,0.439335,63662.0,63661.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727711745364,0.439335,63662.0,63661.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727711745554,0.439335,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711745758,0.439335,63662.0,63661.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727711746150,0.439335,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711746361,0.439335,63662.0,63661.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1727711747156,0.078538,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711748761,0.004,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711750363,0.009,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711750763,0.005,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711751069,0.003,63660.0,63659.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727711751671,0.439336,63662.0,63659.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727711751861,0.439336,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711752574,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711753864,0.3618,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711754368,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711754590,0.3618,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711754760,0.440335,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711755272,0.442335,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727711756670,0.078541,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711756870,0.10400913,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711757060,0.078541,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711757261,0.10400992,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727711757868,0.078545,63656.0,63655.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727711758079,0.46481392,63656.0,63655.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727711758563,0.55854301,63656.0,63655.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727711758762,0.47999801,63656.0,63649.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727711758965,0.47999801,63656.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711758966,0.078555,63646.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711759277,0.078575,63630.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727711759571,0.3608,63626.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727711759763,0.02546892,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727711760165,0.02546892,63629.0,63626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711760166,0.02546892,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711760368,0.1192777,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711760560,0.02548121,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711760767,0.19782547,63632.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711761074,0.02548121,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711761281,0.3608,63633.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727711761282,0.02547943,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727711761966,0.02847943,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727711762477,0.02847943,63632.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711762478,0.078574,63631.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727711762664,0.10405457,63631.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727711762870,0.10405457,63631.0,63630.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727711763370,0.10405482,63631.0,63630.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727711763571,0.02647943,63632.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727711763770,0.02647943,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727711763971,0.0519599,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727711764291,0.3608,63633.0,63631.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727711764779,0.37671699,63633.0,63631.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727711765076,0.078575,63631.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727711765280,0.007,63632.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727711765473,0.003,63632.0,63623.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727711765672,0.45928899,63633.0,63627.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727711765874,0.078572,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711766569,0.22,63632.0,63618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727711766772,0.078588,63619.0,63618.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1727711766967,0.078588,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727711767278,0.3608,63623.0,63615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727711767477,0.3608,63623.0,63612.0,0.08095359]
["bitfinex-derivatives","BTCF0:USTF0",1727711767478,0.3608,63617.0,63612.0,0.08095359]
["bitfinex-derivatives","BTCF0:USTF0",1727711767677,0.078596,63613.0,63612.0,0.08095459]
["bitfinex-derivatives","BTCF0:USTF0",1727711768369,0.3608,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711768370,0.439391,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711768567,0.439391,63617.0,63616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711768772,0.01625724,63617.0,63616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711769074,0.01554495,63633.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727711769271,0.01554495,63633.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711769272,0.00104001,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727711769486,0.01554495,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727711769984,0.07857,63634.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727711770175,0.07857,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711771879,0.08757,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711772271,0.08657,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711772474,0.08557,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711773478,0.007,63634.0,63618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711773682,0.078575,63630.0,63629.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727711773984,0.007,63634.0,63618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711774293,0.078572,63633.0,63618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711774490,0.078572,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727711775173,0.005,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711775174,0.001,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711775373,0.002,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711775772,0.001,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711775971,0.00235787,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727711778573,0.01735787,63635.0,63634.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727711778986,0.01535787,63635.0,63634.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727711780390,0.08692687,63635.0,63634.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727711780582,0.09192687,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711780979,0.09192687,63635.0,63634.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727711781186,0.09192687,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711781485,0.11740928,63635.0,63634.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1727711783084,0.11740928,63635.0,63634.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1727711783085,0.09192687,63635.0,63634.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1727711783680,0.01335787,63635.0,63634.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1727711784477,0.09377126,63646.0,63634.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1727711784478,0.3608,63642.0,63634.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1727711784678,0.01588056,63645.0,63634.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1727711784679,0.01588056,63645.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727711784882,0.078557,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727711785287,0.10403181,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727711785984,0.10403263,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727711787089,0.09374825,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727711787293,0.03247563,63645.0,63644.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727711787595,0.12628631,63645.0,63644.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727711788196,0.04647563,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727711788899,0.11483587,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727711789197,0.1403115,63645.0,63644.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727711789697,0.1403115,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711789698,0.12443817,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711789896,0.18798866,63655.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711789897,0.0037,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727711790085,0.1565752,63681.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727711790086,0.01575933,63672.0,63657.0,1.620141]
["bitfinex-derivatives","BTCF0:USTF0",1727711790281,0.078515,63679.0,63671.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727711790480,0.10944466,63686.0,63671.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727711790481,0.47136,63672.0,63671.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727711790900,0.47136,63672.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711791191,0.47136,63672.0,63656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711791192,0.47136,63659.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711791384,0.47136,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727711793486,0.47136,63654.0,63653.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727711793691,0.47136,63654.0,63653.0,0.452346]
["bitfinex-derivatives","BTCF0:USTF0",1727711794202,0.47136,63654.0,63653.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1727711794795,0.47136,63654.0,63653.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1727711795297,0.47136,63654.0,63653.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727711795492,0.47136,63654.0,63653.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1727711796394,0.47136,63654.0,63653.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727711797497,0.689905,63654.0,63653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727711797806,0.689905,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711798098,0.689905,63654.0,63653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727711798301,0.689905,63654.0,63653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711798897,1.289905,63654.0,63653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711799793,1.289905,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711799794,0.689905,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711799989,1.21136,63654.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727711800194,0.47136,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727711800602,0.078553,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711800806,0.47136,63648.0,63647.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727711800999,0.47136,63648.0,63647.0,0.579354]
["bitfinex-derivatives","BTCF0:USTF0",1727711802007,0.47136,63648.0,63647.0,0.581354]
["bitfinex-derivatives","BTCF0:USTF0",1727711803100,0.47236,63648.0,63647.0,0.581354]
["bitfinex-derivatives","BTCF0:USTF0",1727711803500,0.47236,63648.0,63647.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1727711803699,0.47236,63648.0,63647.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1727711803906,0.47236,63648.0,63647.0,0.454354]
["bitfinex-derivatives","BTCF0:USTF0",1727711804302,0.47236,63648.0,63647.0,0.453354]
["bitfinex-derivatives","BTCF0:USTF0",1727711805412,0.47236,63648.0,63647.0,0.454354]
["bitfinex-derivatives","BTCF0:USTF0",1727711805607,0.47236,63648.0,63647.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1727711805608,0.47136,63648.0,63647.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1727711805812,0.47236,63648.0,63647.0,0.453354]
["bitfinex-derivatives","BTCF0:USTF0",1727711806407,0.47136,63648.0,63647.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1727711806711,0.47136,63648.0,63647.0,0.448354]
["bitfinex-derivatives","BTCF0:USTF0",1727711807017,0.47136,63648.0,63647.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1727711807612,0.47136,63648.0,63647.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1727711807813,0.47136,63648.0,63647.0,0.582354]
["bitfinex-derivatives","BTCF0:USTF0",1727711808223,0.01617281,63653.0,63647.0,0.582354]
["bitfinex-derivatives","BTCF0:USTF0",1727711808422,0.0037,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711808721,0.02546896,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711809809,0.03446896,63661.0,63660.0,0.580338]
["bitfinex-derivatives","BTCF0:USTF0",1727711810009,0.03446896,63661.0,63660.0,0.581338]
["bitfinex-derivatives","BTCF0:USTF0",1727711810525,0.03446896,63661.0,63660.0,0.580338]
["bitfinex-derivatives","BTCF0:USTF0",1727711810716,0.02946896,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711812423,0.50082896,63661.0,63660.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1727711812628,0.50082896,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711814621,0.57936596,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711815129,0.553897,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711815827,0.47536,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711817728,0.004,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711819530,0.004,63661.0,63660.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1727711820431,0.082537,63661.0,63660.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1727711820628,0.553897,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711820832,0.078542,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727711821033,0.549902,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727711821535,0.57537068,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727711821729,0.078545,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727711821927,0.078545,63655.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711821928,0.549905,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711822226,0.57537604,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711822526,0.6690383,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711822729,0.57537689,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711822927,0.57537689,63654.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711822928,0.078546,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711823230,0.57537789,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711823431,0.57537789,63653.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711823432,0.078555,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711823619,0.24402689,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711823820,0.71538689,63646.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711824025,0.71538689,63646.0,63632.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727711824026,0.078571,63633.0,63632.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727711824220,0.57540959,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711824531,0.078574,63631.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727711824728,0.078574,63631.0,63622.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727711824729,0.07858,63626.0,63622.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727711824924,0.47136,63625.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727711825125,0.09366385,63634.0,63623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711825424,0.47136,63631.0,63622.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727711825629,0.47236,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711826430,0.47136,63631.0,63630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727711826934,0.45736,63631.0,63630.0,0.579375]
["bitfinex-derivatives","BTCF0:USTF0",1727711827730,0.001,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727711827935,0.078574,63631.0,63630.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727711828144,0.535934,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711828837,0.45736,63631.0,63630.0,0.579375]
["bitfinex-derivatives","BTCF0:USTF0",1727711829827,0.45816385,63643.0,63630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727711830034,0.02547881,63642.0,63641.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711830334,0.07856,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711830533,0.53592,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711830836,0.45736,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711832236,0.45936,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711832728,0.46436,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711833131,0.45936,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711833331,0.46336,63642.0,63641.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727711833542,0.078564,63639.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727711834443,0.006,63642.0,63637.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727711834733,0.006,63642.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727711834734,0.45736,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727711835740,0.0037,63647.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727711835926,0.07855,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727711835927,0.0912182,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727711836435,0.5485782,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727711837730,0.4700282,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727711837937,0.4820282,63650.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727711838136,0.4910282,63650.0,63649.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1727711838335,0.47836,63650.0,63649.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1727711838539,0.47836,63650.0,63649.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1727711838838,0.021,63650.0,63649.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1727711839044,0.0037,63655.0,63649.0,0.795551]
["bitfinex-derivatives","BTCF0:USTF0",1727711839245,0.0037,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727711839542,0.0037,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711839543,0.45736,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727711840530,0.46936,63661.0,63660.0,0.580338]
["bitfinex-derivatives","BTCF0:USTF0",1727711841943,0.47036,63661.0,63660.0,0.581338]
["bitfinex-derivatives","BTCF0:USTF0",1727711843241,0.47036,63661.0,63660.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727711843536,0.548897,63661.0,63660.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727711843741,0.688897,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711843936,0.078544,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711844136,0.078549,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727711844350,0.078552,63649.0,63647.0,0.08090973]
["bitfinex-derivatives","BTCF0:USTF0",1727711844647,2.035913,63648.0,63647.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1727711844841,2.175913,63648.0,63647.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1727711846829,2.177913,63648.0,63647.0,0.00335673]
["bitfinex-derivatives","BTCF0:USTF0",1727711847238,2.209813,63648.0,63647.0,0.00335673]
["bitfinex-derivatives","BTCF0:USTF0",1727711847938,2.209813,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711848139,0.45736,63642.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711848349,0.59736,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711849039,0.675924,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711849437,0.535924,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711850039,0.07857,63634.0,63632.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727711850239,0.078572,63632.0,63631.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727711850439,0.535932,63632.0,63631.0,0.08093133]
["bitfinex-derivatives","BTCF0:USTF0",1727711850936,0.45736,63632.0,63631.0,0.08093133]
["bitfinex-derivatives","BTCF0:USTF0",1727711851941,0.45736,63632.0,63631.0,0.08893133]
["bitfinex-derivatives","BTCF0:USTF0",1727711852446,0.45736,63632.0,63631.0,0.09593133]
["bitfinex-derivatives","BTCF0:USTF0",1727711852638,0.078566,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727711852834,0.535925,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727711853444,0.65503838,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727711853655,0.56140502,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727711853835,0.56140502,63638.0,63637.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727711854039,0.56140502,63638.0,63637.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727711854344,0.65503563,63638.0,63637.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727711854740,0.65503563,63638.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711855044,0.56140502,63638.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711855749,0.56140583,63638.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711857346,0.65500341,63638.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711857540,0.56140583,63638.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711857847,0.078572,63632.0,63631.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727711858048,0.70141283,63632.0,63631.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1727711858247,0.70141283,63632.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711858248,0.62284083,63632.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711858441,0.078587,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727711858746,0.078587,63621.0,63614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727711858747,0.45736,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727711859145,0.535952,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727711859341,0.45736,63616.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711859546,0.078596,63613.0,63612.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727711859944,0.535956,63613.0,63612.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727711860145,0.45736,63613.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727711860347,0.535962,63608.0,63607.0,0.00235809]
["bitfinex-derivatives","BTCF0:USTF0",1727711860538,0.535962,63608.0,63607.0,0.08096109]
["bitfinex-derivatives","BTCF0:USTF0",1727711860539,0.44336,63608.0,63607.0,0.08096109]
["bitfinex-derivatives","BTCF0:USTF0",1727711860851,0.42936,63608.0,63607.0,0.08096109]
["bitfinex-derivatives","BTCF0:USTF0",1727711861851,0.42936,63608.0,63607.0,0.09196109]
["bitfinex-derivatives","BTCF0:USTF0",1727711862043,0.41836,63608.0,63607.0,0.09196109]
["bitfinex-derivatives","BTCF0:USTF0",1727711862742,0.41836,63608.0,63607.0,0.09696109]
["bitfinex-derivatives","BTCF0:USTF0",1727711863049,0.496962,63608.0,63607.0,0.09696109]
["bitfinex-derivatives","BTCF0:USTF0",1727711863380,0.496962,63608.0,63607.0,0.00735809]
["bitfinex-derivatives","BTCF0:USTF0",1727711863653,0.497962,63608.0,63607.0,0.01335809]
["bitfinex-derivatives","BTCF0:USTF0",1727711864845,0.497962,63608.0,63607.0,0.09196109]
["bitfinex-derivatives","BTCF0:USTF0",1727711865247,0.497962,63608.0,63607.0,0.01335809]
["bitfinex-derivatives","BTCF0:USTF0",1727711865452,0.078607,63604.0,63603.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727711865649,0.646967,63604.0,63595.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727711865850,0.496974,63598.0,63595.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727711866049,0.496974,63598.0,63597.0,0.439416]
["bitfinex-derivatives","BTCF0:USTF0",1727711866356,0.41836,63598.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711866547,0.41836,63598.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727711866548,0.078626,63590.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727711866747,0.496986,63590.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727711867853,0.51063617,63590.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727711868153,0.43301017,63590.0,63589.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1727711868944,0.43301017,63590.0,63589.0,0.239625]
["bitfinex-derivatives","BTCF0:USTF0",1727711869558,0.41936,63590.0,63589.0,0.239625]
["bitfinex-derivatives","BTCF0:USTF0",1727711869752,0.42036,63590.0,63589.0,0.228625]
["bitfinex-derivatives","BTCF0:USTF0",1727711871150,0.002,63590.0,63589.0,0.228625]
["bitfinex-derivatives","BTCF0:USTF0",1727711872655,0.0037,63605.0,63589.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1727711872855,0.07861,63602.0,63601.0,0.218609]
["bitfinex-derivatives","BTCF0:USTF0",1727711873051,0.49697,63602.0,63601.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727711875059,0.41836,63602.0,63601.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727711875259,0.001,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727711875466,0.078587,63621.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711875655,0.078587,63621.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711875860,0.41836,63618.0,63617.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727711876072,0.49695,63618.0,63617.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727711876365,0.49695,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711877248,0.50895,63618.0,63617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727711877458,1.25895,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711877758,1.25895,63618.0,63609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711877759,0.45584922,63618.0,63609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711877959,0.012,63618.0,63614.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727711878161,0.012,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727711878458,0.012,63618.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711878459,0.41836,63611.0,63610.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1727711879552,0.496958,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711879751,0.496958,63611.0,63605.0,0.109006]
["bitfinex-derivatives","BTCF0:USTF0",1727711879752,0.0786,63610.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711879958,0.41836,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711880956,0.41836,63608.0,63606.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727711881263,0.496962,63608.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711881453,0.078603,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711881653,0.496963,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711881857,0.496963,63607.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727711882149,0.078603,63607.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727711882356,0.41836,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727711882762,0.41836,63605.0,63603.0,0.36315838]
["bitfinex-derivatives","BTCF0:USTF0",1727711883066,0.41836,63604.0,63603.0,0.36315838]
["bitfinex-derivatives","BTCF0:USTF0",1727711883962,0.496967,63604.0,63603.0,0.36315838]
["bitfinex-derivatives","BTCF0:USTF0",1727711884472,0.496967,63604.0,63603.0,0.36615838]
["bitfinex-derivatives","BTCF0:USTF0",1727711886065,0.496967,63604.0,63603.0,0.00535838]
["bitfinex-derivatives","BTCF0:USTF0",1727711886260,0.496967,63604.0,63603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711886454,0.52246005,63604.0,63603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711886863,0.496967,63604.0,63603.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727711887160,0.497967,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711887360,0.5234594,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711890363,0.61694458,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711890568,0.61694641,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711890772,0.5234594,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711892267,0.078614,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711892566,0.078614,63598.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711892567,0.80465399,63598.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711892771,0.80465399,63598.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711892772,0.078613,63599.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727711893163,0.078613,63599.0,63598.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1727711893572,1.50104001,63602.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727711893780,1.5,63602.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727711893978,1.91836,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727711894169,1.5,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727711894870,1.91836,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727711895168,0.078611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711895367,0.078611,63601.0,63598.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727711896070,0.298613,63599.0,63598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711896269,0.75733938,63599.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711896570,0.41836,63595.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711896771,0.02549591,63594.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711897070,0.02549591,63594.0,63579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711897071,0.078622,63592.0,63576.0,0.00235911]
["bitfinex-derivatives","BTCF0:USTF0",1727711897260,0.22,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727711897466,0.298637,63580.0,63576.0,0.00235911]
["bitfinex-derivatives","BTCF0:USTF0",1727711897667,0.078638,63579.0,63576.0,0.00235911]
["bitfinex-derivatives","BTCF0:USTF0",1727711897862,0.22,63580.0,63576.0,0.08100011]
["bitfinex-derivatives","BTCF0:USTF0",1727711898067,0.22,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727711898361,1.5,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727711899662,0.01428885,63580.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727711899663,0.002,63580.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711899863,0.01592714,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727711900268,0.3608,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727711900669,0.3608,63604.0,63594.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727711900882,0.3608,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727711901274,0.37466671,63604.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727711901476,0.22,63601.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727711901775,0.22,63601.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727711901776,0.008,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727711902182,0.008,63598.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727711902481,0.008,63598.0,63593.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727711902877,0.008,63598.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727711903073,0.22,63601.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727711903378,0.22,63601.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727711903568,0.001,63598.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727711903773,0.002,63598.0,63593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711903972,0.22,63594.0,63583.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727711904280,0.3608,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727711904873,0.22,63594.0,63583.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727711905075,0.22,63594.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727711905272,0.02549666,63593.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727711905470,0.22,63594.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727711905677,1.5,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727711908077,1.5,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711908273,1.52549746,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711909488,1.52649746,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711910584,1.501,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711910881,0.001,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711912178,0.00235945,63601.0,63591.0,1.150383]
["bitfinex-derivatives","BTCF0:USTF0",1727711912380,0.00235945,63601.0,63600.0,0.298612]
["bitfinex-derivatives","BTCF0:USTF0",1727711912381,4.5e-07,63601.0,63600.0,0.298612]
["bitfinex-derivatives","BTCF0:USTF0",1727711912587,0.00108,63613.0,63600.0,1.65248]
["bitfinex-derivatives","BTCF0:USTF0",1727711912588,0.09349859,63613.0,63600.0,1.65248]
["bitfinex-derivatives","BTCF0:USTF0",1727711912779,0.12939656,63622.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711912780,0.11898789,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711912971,0.1444745,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711913173,0.0643933,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711913780,0.05097617,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711913976,0.07497617,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711914788,0.29497617,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711914976,0.29497617,63615.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711916178,0.28697617,63615.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711916496,0.05397617,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711916683,0.05797617,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727711917196,0.30346323,63615.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711917376,0.22,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711917576,0.5808,63607.0,63601.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727711917885,0.5808,63607.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727711918077,0.5808,63607.0,63601.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727711918078,0.5808,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711918284,0.3608,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711919278,0.3608,63613.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711919483,0.004,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727711920491,0.3648,63613.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711920986,0.02548925,63612.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711921185,0.3648,63613.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711921385,0.02548951,63612.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711921691,0.3648,63613.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711921988,0.37454385,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727711922375,0.37954385,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727711923282,0.3808,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727711926188,0.5208,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727711926499,0.609397,63613.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727711926696,0.15,63611.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711927005,0.5208,63613.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711927491,0.3808,63613.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711927799,0.3698,63613.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711928089,0.001,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711929496,0.008,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711930009,0.007,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711930700,0.016,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711933393,0.094598,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711935001,0.016,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727711935599,0.016,63611.0,63610.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1727711935802,0.016,63611.0,63610.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1727711936097,0.0037,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727711936407,0.078587,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727711937194,0.01374733,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727711937394,0.078585,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727711937798,0.3608,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727711938207,0.439381,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727711939107,0.453381,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727711939604,0.465381,63625.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727711940010,0.3868,63625.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727711940405,0.3868,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711940406,0.465381,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711941207,0.3868,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711941611,0.3868,63625.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727711942511,0.41228276,63625.0,63624.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727711942806,0.41228276,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711943201,0.50578135,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711943598,0.41228276,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711943798,0.49086376,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711944212,0.41228276,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711944599,0.52226376,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711944799,1.57227772,63625.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711944998,0.3608,63612.0,63606.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727711945197,0.3608,63612.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711945396,0.02548853,63611.0,63606.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727711945702,0.22,63607.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727711946005,0.3608,63606.0,63598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727711946205,0.3608,63606.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1727711946206,0.3608,63599.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1727711946406,0.02549167,63605.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1727711946407,0.09343075,63604.0,63597.0,0.00235813]
["bitfinex-derivatives","BTCF0:USTF0",1727711946601,0.09343075,63604.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727711946911,0.3608,63606.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727711946912,0.02549167,63603.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727711947108,0.45423075,63606.0,63597.0,0.08097313]
["bitfinex-derivatives","BTCF0:USTF0",1727711947410,0.09343075,63604.0,63597.0,0.08097313]
["bitfinex-derivatives","BTCF0:USTF0",1727711947725,0.3618,63599.0,63597.0,0.00835813]
["bitfinex-derivatives","BTCF0:USTF0",1727711948208,0.3618,63599.0,63597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727711948416,0.02549402,63598.0,63597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727711948603,0.37502176,63599.0,63597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727711948798,0.37502176,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727711949011,0.37402176,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727711949407,0.37502176,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727711949609,0.37602176,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727711950314,0.37502176,63599.0,63598.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727711950516,0.3618,63599.0,63598.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727711950911,0.3618,63599.0,63598.0,0.555334]
["bitfinex-derivatives","BTCF0:USTF0",1727711951111,0.0037,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727711951313,0.3608,63612.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727711951516,0.37427985,63612.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727711952020,0.01347985,63612.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727711952317,0.48513075,63616.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727711952511,0.3608,63610.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727711952701,0.005,63608.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711952906,0.3608,63604.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711953117,0.3608,63604.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727711953305,0.3608,63604.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711953514,0.3608,63604.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727711953814,0.3608,63604.0,63600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727711954509,0.3608,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711955210,0.3608,63604.0,63600.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727711955211,0.3608,63604.0,63600.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1727711955616,0.3618,63604.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727711955809,0.22,63603.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727711956110,0.3618,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711956309,0.3608,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711956924,0.37413001,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711957511,0.37413001,63604.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727711957910,0.37413001,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727711958214,0.3608,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727711958611,0.3608,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727711959818,0.3678,63610.0,63609.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727711960115,0.38104185,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727711960617,0.38604185,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711961211,0.38604185,63610.0,63609.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727711961405,0.3728,63610.0,63609.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727711962420,0.3728,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711963123,0.4514,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711963315,0.47688987,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727711964116,0.07861,63608.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727711964318,0.07861,63608.0,63598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727711964319,0.3608,63603.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727711964816,0.3608,63603.0,63595.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727711965028,0.3608,63597.0,63595.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727711965509,0.3608,63597.0,63595.0,0.111726]
["bitfinex-derivatives","BTCF0:USTF0",1727711965913,0.3608,63597.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727711966319,0.3618,63597.0,63595.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727711967219,0.3628,63597.0,63595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727711968411,0.37619735,63597.0,63595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727711968619,0.37619735,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727711969821,0.37619735,63597.0,63596.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1727711970217,0.37619735,63597.0,63596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727711970725,0.48031667,63597.0,63585.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727711970929,0.3608,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727711972728,0.3618,63590.0,63589.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727711974721,0.3628,63590.0,63589.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727711974924,0.002,63590.0,63589.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727711978426,0.10613041,63590.0,63589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727711979824,0.078638,63585.0,63584.0,0.00235869]
["bitfinex-derivatives","BTCF0:USTF0",1727711980025,0.61493641,63585.0,63584.0,0.00235869]
["bitfinex-derivatives","BTCF0:USTF0",1727711980331,0.61493641,63585.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727711980332,0.61493641,63585.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727711980535,0.38629841,63584.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727711980832,0.3608,63584.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727711981135,0.3608,63584.0,63573.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727711981136,0.3608,63584.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711981325,0.3608,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711982225,0.37454935,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711982827,0.37454935,63584.0,63573.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727711983027,0.37554935,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711983628,0.37654935,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711984229,0.37554935,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711984538,0.37654935,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711988326,0.002,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727711988730,0.002,63584.0,63583.0,1.511281]
["bitfinex-derivatives","BTCF0:USTF0",1727711989038,0.0037,63594.0,63593.0,0.218628]
["bitfinex-derivatives","BTCF0:USTF0",1727711989236,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711989441,0.37461531,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711989841,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711991040,0.3638,63595.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711991228,0.003,63595.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727711991537,0.38629548,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727711991833,0.3608,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727711992035,0.3608,63594.0,63589.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727711992036,0.007,63595.0,63589.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727711992228,0.003,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711992429,0.38929472,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711992937,0.38629472,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711993131,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727711993440,0.09339813,63602.0,63594.0,0.218627]
["bitfinex-derivatives","BTCF0:USTF0",1727711993633,0.0688,63607.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727711993634,0.02549256,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727711993831,0.02549256,63601.0,63596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727711994035,0.09339813,63605.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727711994538,0.02549221,63606.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727711994539,0.11889034,63604.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727711995042,0.09339813,63604.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727711995741,0.11889034,63604.0,63595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727711995927,0.3608,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711996132,0.38629221,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711996533,0.38629338,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711997741,0.02549338,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711998539,0.03249338,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711999539,0.02549338,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727711999838,0.05688211,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727712000842,0.05688211,63600.0,63595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712000843,0.03138873,63600.0,63595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712002140,0.02138873,63600.0,63595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712002441,0.02638873,63600.0,63595.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712002945,0.02638873,63600.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727712003145,0.02638873,63600.0,63589.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727712003343,0.02638873,63600.0,63590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712003644,0.02638873,63600.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727712004444,0.02238873,63600.0,63590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712004832,0.02238873,63600.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727712005037,0.09600873,63600.0,63590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712005344,0.09700873,63600.0,63590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712005643,0.09700873,63600.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727712006838,0.09200873,63600.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727712007244,0.01338873,63600.0,63590.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727712007445,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712007639,0.3608,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727712008533,0.3608,63601.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712008737,0.450419,63601.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712008942,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712011047,0.3638,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712011348,0.3638,63595.0,63592.0,0.06273087]
["bitfinex-derivatives","BTCF0:USTF0",1727712011551,0.37725315,63595.0,63592.0,0.06273087]
["bitfinex-derivatives","BTCF0:USTF0",1727712011842,0.38125315,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712012243,0.3608,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727712012442,0.3608,63601.0,63600.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727712013136,0.3608,63601.0,63600.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1727712013647,0.3608,63601.0,63596.0,0.21276627]
["bitfinex-derivatives","BTCF0:USTF0",1727712013845,0.3608,63601.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712014143,0.3608,63601.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727712014346,0.3608,63601.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727712014845,0.3628,63601.0,63600.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727712015046,0.002,63601.0,63600.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727712015354,0.3608,63604.0,63600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712015650,0.3608,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712015846,0.3608,63604.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712015847,0.3608,63604.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727712016044,0.009,63601.0,63596.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727712016238,0.3608,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712016438,0.3608,63597.0,63589.0,0.09446627]
["bitfinex-derivatives","BTCF0:USTF0",1727712016744,0.3608,63597.0,63589.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727712016940,0.3608,63597.0,63591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712017137,0.3608,63594.0,63590.0,0.04711582]
["bitfinex-derivatives","BTCF0:USTF0",1727712017342,0.078631,63591.0,63580.0,0.07921582]
["bitfinex-derivatives","BTCF0:USTF0",1727712017545,0.3608,63581.0,63580.0,0.07921582]
["bitfinex-derivatives","BTCF0:USTF0",1727712017747,0.3608,63581.0,63580.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1727712017946,0.3608,63581.0,63580.0,0.30785585]
["bitfinex-derivatives","BTCF0:USTF0",1727712018147,0.3608,63581.0,63580.0,0.260745]
["bitfinex-derivatives","BTCF0:USTF0",1727712018951,0.0037,63592.0,63580.0,1.31770627]
["bitfinex-derivatives","BTCF0:USTF0",1727712019154,0.3662,63594.0,63591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712020654,0.48670683,63601.0,63593.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712020655,0.3608,63601.0,63593.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712020870,0.0037,63608.0,63599.0,0.04710579]
["bitfinex-derivatives","BTCF0:USTF0",1727712021160,0.4248,63615.0,63603.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712021349,0.02549136,63614.0,63611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712021547,0.4248,63615.0,63611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712022553,0.10409456,63614.0,63610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712022759,0.078603,63614.0,63610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712023256,0.078603,63614.0,63602.0,0.04710579]
["bitfinex-derivatives","BTCF0:USTF0",1727712023257,0.092603,63614.0,63602.0,0.04710579]
["bitfinex-derivatives","BTCF0:USTF0",1727712023450,0.3608,63608.0,63604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712023755,0.078612,63607.0,63604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712023955,0.109612,63607.0,63600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712024556,0.109612,63607.0,63604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712024756,0.078627,63594.0,63593.0,0.06280772]
["bitfinex-derivatives","BTCF0:USTF0",1727712024957,0.439427,63594.0,63589.0,0.04708435]
["bitfinex-derivatives","BTCF0:USTF0",1727712025266,0.439427,63594.0,63590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712025565,0.078629,63593.0,63590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712026162,0.3608,63594.0,63590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712026559,0.3618,63594.0,63590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712027156,0.078625,63596.0,63590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712027451,0.078625,63596.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712029079,0.37409864,63600.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712029282,0.078627,63594.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712030279,0.37409864,63600.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712031073,0.078626,63595.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712031468,0.37409864,63600.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712031469,0.078629,63593.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712032066,0.3608,63594.0,63590.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727712032279,0.228631,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712032580,0.078631,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712032782,0.0645,63593.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712032972,0.078631,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712033481,0.0315,63592.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712033681,0.078639,63585.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712033874,0.07864,63584.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712034574,0.07864,63584.0,63574.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1727712034575,0.078645,63580.0,63576.0,0.19708435]
["bitfinex-derivatives","BTCF0:USTF0",1727712034774,0.078645,63580.0,63576.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712034974,0.3608,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712035976,0.3658,63582.0,63579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712036381,0.3658,63582.0,63581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712036777,0.444442,63582.0,63581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712037682,0.442442,63582.0,63581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712038079,0.442442,63582.0,63579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712038388,0.01,63582.0,63579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712039176,0.01,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727712039469,0.008,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727712039673,0.014,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727712039986,0.014,63582.0,63581.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727712040881,0.006,63582.0,63581.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727712041476,0.01,63582.0,63581.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727712042087,0.0037,63589.0,63581.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727712042088,0.0037,63589.0,63588.0,0.228635]
["bitfinex-derivatives","BTCF0:USTF0",1727712042281,0.01735205,63596.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727712042484,0.01735205,63596.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727712042485,0.078625,63596.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727712042675,0.3608,63591.0,63584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712042882,0.078637,63587.0,63584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712044284,0.084637,63587.0,63584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712044484,0.096637,63587.0,63584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712044991,0.018,63587.0,63584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712045995,0.021,63587.0,63584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727712047290,0.021,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727712048597,0.0037,63605.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727712048787,0.00235892,63620.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727712049097,0.01582523,63620.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712049396,0.01582523,63620.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727712049397,0.078602,63615.0,63610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712049581,0.078602,63615.0,63606.0,0.15235819]
["bitfinex-derivatives","BTCF0:USTF0",1727712049991,0.078604,63614.0,63606.0,0.15235819]
["bitfinex-derivatives","BTCF0:USTF0",1727712050190,0.3608,63609.0,63606.0,0.15235819]
["bitfinex-derivatives","BTCF0:USTF0",1727712050384,0.3608,63609.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727712050585,0.3608,63609.0,63608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712051596,0.3688,63609.0,63608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712051796,0.3688,63609.0,63608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712052296,0.3628,63609.0,63608.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727712052599,0.078611,63607.0,63606.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1727712053886,0.079611,63607.0,63606.0,0.00335819]
["bitfinex-derivatives","BTCF0:USTF0",1727712054290,0.013,63607.0,63606.0,0.220612]
["bitfinex-derivatives","BTCF0:USTF0",1727712054884,0.001,63607.0,63606.0,0.219612]
["bitfinex-derivatives","BTCF0:USTF0",1727712055091,0.001,63607.0,63606.0,0.229612]
["bitfinex-derivatives","BTCF0:USTF0",1727712055293,0.014,63607.0,63606.0,0.230612]
["bitfinex-derivatives","BTCF0:USTF0",1727712055496,0.013,63607.0,63606.0,0.229612]
["bitfinex-derivatives","BTCF0:USTF0",1727712055689,0.022,63607.0,63606.0,0.220612]
["bitfinex-derivatives","BTCF0:USTF0",1727712056397,0.02,63607.0,63606.0,0.220612]
["bitfinex-derivatives","BTCF0:USTF0",1727712056791,0.007,63607.0,63606.0,0.219612]
["bitfinex-derivatives","BTCF0:USTF0",1727712056990,0.017,63607.0,63606.0,0.220612]
["bitfinex-derivatives","BTCF0:USTF0",1727712057190,0.22108,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727712057393,0.439388,63627.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712057691,0.3608,63627.0,63619.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1727712058992,0.01635892,63620.0,63619.0,0.219596]
["bitfinex-derivatives","BTCF0:USTF0",1727712059304,0.01635892,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712060004,0.02735892,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712060911,0.01335892,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712061198,0.01335892,63620.0,63619.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727712062991,0.011,63620.0,63619.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727712063191,0.078576,63636.0,63619.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1727712063396,0.078576,63636.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727712063691,0.3608,63634.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727712064300,0.3608,63634.0,63633.0,0.678578]
["bitfinex-derivatives","BTCF0:USTF0",1727712064707,0.005,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727712064903,0.005,63636.0,63635.0,0.218577]
["bitfinex-derivatives","BTCF0:USTF0",1727712065206,0.3608,63641.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727712065504,0.3608,63641.0,63640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712065802,0.3608,63641.0,63640.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1727712066105,0.3608,63641.0,63635.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727712066300,0.078574,63637.0,63635.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727712066807,0.078574,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727712067211,0.083575,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712067501,0.223575,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727712067708,0.223575,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712067709,0.218575,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712068008,0.005,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727712068192,0.439369,63641.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727712068501,0.439369,63641.0,63635.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727712068502,0.3608,63641.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712068697,0.078573,63638.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712068898,0.078573,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727712070307,0.078575,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712070514,0.078575,63636.0,63633.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1727712070515,0.078578,63634.0,63633.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1727712070804,0.439378,63634.0,63633.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727712071194,0.910818,63634.0,63633.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727712072216,0.910818,63634.0,63633.0,0.54594391]
["bitfinex-derivatives","BTCF0:USTF0",1727712072698,0.92767369,63634.0,63633.0,0.54594391]
["bitfinex-derivatives","BTCF0:USTF0",1727712073101,0.93267369,63634.0,63633.0,0.54694391]
["bitfinex-derivatives","BTCF0:USTF0",1727712073996,0.93267369,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712074706,0.46123369,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712075309,0.93267369,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712076302,0.93267369,63634.0,63620.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1727712076601,0.078594,63623.0,63613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727712076804,0.078598,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712078407,0.078598,63618.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727712078408,0.005,63618.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727712078795,0.005,63618.0,63617.0,0.62454191]
["bitfinex-derivatives","BTCF0:USTF0",1727712079199,0.005,63618.0,63617.0,0.62554191]
["bitfinex-derivatives","BTCF0:USTF0",1727712080800,0.439388,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727712080801,0.3608,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727712081003,0.3608,63626.0,63625.0,0.218589]
["bitfinex-derivatives","BTCF0:USTF0",1727712081507,0.6916,63634.0,63625.0,0.76353291]
["bitfinex-derivatives","BTCF0:USTF0",1727712081702,0.3616,63634.0,63633.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727712081902,0.3608,63634.0,63633.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727712082407,0.3778684,63634.0,63633.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727712083000,0.3778684,63634.0,63633.0,0.219579]
["bitfinex-derivatives","BTCF0:USTF0",1727712083401,0.4564464,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712084204,0.4564464,63634.0,63633.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727712084405,0.3778684,63634.0,63633.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727712084605,0.48193151,63634.0,63633.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727712084813,0.40335351,63634.0,63633.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727712085001,0.3778684,63634.0,63633.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727712085203,0.4564464,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712085716,0.48193103,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712085909,0.48193139,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712086406,0.48193139,63634.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712086407,0.47144,63633.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712086602,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727712087004,0.3608,63623.0,63622.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1727712087206,0.3608,63623.0,63622.0,0.76353691]
["bitfinex-derivatives","BTCF0:USTF0",1727712087608,0.3608,63623.0,63622.0,0.62353691]
["bitfinex-derivatives","BTCF0:USTF0",1727712088014,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727712088207,0.440391,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727712088607,0.45707872,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727712088918,1.46488726,63623.0,63618.0,0.04699709]
["bitfinex-derivatives","BTCF0:USTF0",1727712089215,0.078599,63617.0,63616.0,0.04698591]
["bitfinex-derivatives","BTCF0:USTF0",1727712089411,0.46489029,63617.0,63616.0,0.04698591]
["bitfinex-derivatives","BTCF0:USTF0",1727712090215,0.55800212,63617.0,63616.0,0.04698591]
["bitfinex-derivatives","BTCF0:USTF0",1727712090719,0.46489029,63617.0,63616.0,0.04698591]
["bitfinex-derivatives","BTCF0:USTF0",1727712091213,0.55796438,63617.0,63616.0,0.04698591]
["bitfinex-derivatives","BTCF0:USTF0",1727712091424,0.078602,63614.0,63613.0,0.26614333]
["bitfinex-derivatives","BTCF0:USTF0",1727712091611,0.078602,63614.0,63609.0,0.04132199]
["bitfinex-derivatives","BTCF0:USTF0",1727712091612,0.53629129,63614.0,63609.0,0.04132199]
["bitfinex-derivatives","BTCF0:USTF0",1727712091804,0.53629129,63614.0,63601.0,0.0626346]
["bitfinex-derivatives","BTCF0:USTF0",1727712091805,0.15,63609.0,63601.0,0.0626346]
["bitfinex-derivatives","BTCF0:USTF0",1727712092009,0.3608,63610.0,63598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727712092010,0.078621,63599.0,63598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727712092209,0.06382296,63608.0,63598.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1727712092412,0.05809673,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727712092606,0.07119702,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727712092814,0.05439673,63614.0,63613.0,0.51659628]
["bitfinex-derivatives","BTCF0:USTF0",1727712093329,0.05439673,63614.0,63605.0,0.110613]
["bitfinex-derivatives","BTCF0:USTF0",1727712093507,0.15,63612.0,63605.0,0.51660528]
["bitfinex-derivatives","BTCF0:USTF0",1727712093826,0.3608,63606.0,63598.0,0.471421]
["bitfinex-derivatives","BTCF0:USTF0",1727712094013,0.3608,63606.0,63602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712094513,0.3608,63606.0,63602.0,0.58799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712094708,0.3608,63606.0,63602.0,0.66660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712094912,0.3608,63606.0,63602.0,0.51660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712095311,0.3728,63606.0,63602.0,0.51760828]
["bitfinex-derivatives","BTCF0:USTF0",1727712095918,0.3828,63606.0,63602.0,0.51860828]
["bitfinex-derivatives","BTCF0:USTF0",1727712096113,0.3828,63606.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712096535,0.5328,63606.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712097227,0.5318,63606.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712097415,0.3678,63606.0,63602.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727712097615,0.3768,63606.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712098012,0.3838,63606.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712098208,0.3748,63606.0,63602.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727712098429,0.15,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712098610,0.15,63603.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712098815,0.3608,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712100812,0.5108,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712101418,0.5218,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727712101925,0.53832413,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727712102531,0.38832413,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727712104031,0.5414,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727712104032,0.0008,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727712104322,0.00235887,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727712105519,0.00235887,63611.0,63610.0,0.73659928]
["bitfinex-derivatives","BTCF0:USTF0",1727712105719,0.3608,63619.0,63610.0,0.73759928]
["bitfinex-derivatives","BTCF0:USTF0",1727712105926,0.3608,63619.0,63618.0,0.298598]
["bitfinex-derivatives","BTCF0:USTF0",1727712106124,0.3608,63619.0,63618.0,0.73659028]
["bitfinex-derivatives","BTCF0:USTF0",1727712106520,0.3608,63619.0,63618.0,0.51659028]
["bitfinex-derivatives","BTCF0:USTF0",1727712109023,0.3608,63619.0,63618.0,0.51759028]
["bitfinex-derivatives","BTCF0:USTF0",1727712109226,0.3608,63626.0,63618.0,0.65899228]
["bitfinex-derivatives","BTCF0:USTF0",1727712109432,0.0037,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727712109732,0.01694609,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727712109934,0.3608,63634.0,63625.0,0.46578086]
["bitfinex-derivatives","BTCF0:USTF0",1727712110334,0.3608,63634.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712110523,0.3774073,63634.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712111429,0.3774073,63634.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727712111732,0.3774073,63634.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727712111934,0.3608,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727712112134,0.3608,63628.0,63609.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727712112135,0.3608,63628.0,63609.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1727712112439,0.22,63619.0,63617.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712112625,0.22,63619.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727712112826,0.3608,63622.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727712113032,0.3608,63622.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727712113626,0.3608,63622.0,63620.0,0.51658728]
["bitfinex-derivatives","BTCF0:USTF0",1727712114228,0.3608,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712114634,0.3608,63622.0,63621.0,0.51658628]
["bitfinex-derivatives","BTCF0:USTF0",1727712115737,0.3608,63622.0,63621.0,0.51758628]
["bitfinex-derivatives","BTCF0:USTF0",1727712118441,0.3608,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727712119038,0.3608,63628.0,63627.0,0.51657828]
["bitfinex-derivatives","BTCF0:USTF0",1727712119236,0.3608,63628.0,63627.0,0.57847828]
["bitfinex-derivatives","BTCF0:USTF0",1727712120331,0.0190701,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727712120534,0.00235849,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727712121140,0.00235849,63635.0,63634.0,0.51657028]
["bitfinex-derivatives","BTCF0:USTF0",1727712122741,0.0037,63642.0,63634.0,0.51657028]
["bitfinex-derivatives","BTCF0:USTF0",1727712122742,0.0037,63642.0,63634.0,0.87737028]
["bitfinex-derivatives","BTCF0:USTF0",1727712122937,0.3608,63646.0,63638.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727712123135,0.3608,63646.0,63645.0,0.298564]
["bitfinex-derivatives","BTCF0:USTF0",1727712123336,0.3608,63646.0,63645.0,0.65799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712123549,0.3608,63646.0,63645.0,0.73655628]
["bitfinex-derivatives","BTCF0:USTF0",1727712124739,0.01670653,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727712124942,0.3608,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727712125139,0.3608,63652.0,63651.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712125738,0.01699644,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727712125939,0.439348,63658.0,63651.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712125940,0.3608,63658.0,63651.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712126144,0.37738652,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712127536,0.37738652,63658.0,63657.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727712129032,0.3608,63658.0,63657.0,0.51754128]
["bitfinex-derivatives","BTCF0:USTF0",1727712129238,0.00235667,63667.0,63657.0,0.43899228]
["bitfinex-derivatives","BTCF0:USTF0",1727712129434,0.00235667,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727712130637,0.00235667,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727712131442,0.08089367,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712132640,0.08089367,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727712132641,0.00235667,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727712132844,0.08089367,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727712133746,0.00235667,63667.0,63666.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727712136254,0.00235667,63667.0,63666.0,0.51753028]
["bitfinex-derivatives","BTCF0:USTF0",1727712137278,0.00235667,63667.0,63666.0,0.51853028]
["bitfinex-derivatives","BTCF0:USTF0",1727712137279,0.01635667,63667.0,63666.0,0.51853028]
["bitfinex-derivatives","BTCF0:USTF0",1727712137775,0.01635667,63667.0,63666.0,0.43999228]
["bitfinex-derivatives","BTCF0:USTF0",1727712137983,0.23489367,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712138977,0.078548,63659.0,63654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712139173,0.3608,63655.0,63654.0,0.51654528]
["bitfinex-derivatives","BTCF0:USTF0",1727712139378,0.3608,63655.0,63654.0,0.65654528]
["bitfinex-derivatives","BTCF0:USTF0",1727712140777,0.3608,63655.0,63654.0,0.65754528]
["bitfinex-derivatives","BTCF0:USTF0",1727712141377,0.3608,63655.0,63654.0,0.65854528]
["bitfinex-derivatives","BTCF0:USTF0",1727712141578,0.3738,63655.0,63654.0,0.65854528]
["bitfinex-derivatives","BTCF0:USTF0",1727712141779,0.3738,63655.0,63654.0,0.65754528]
["bitfinex-derivatives","BTCF0:USTF0",1727712141979,0.3738,63655.0,63654.0,0.65854528]
["bitfinex-derivatives","BTCF0:USTF0",1727712147781,0.3738,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712148093,0.078564,63645.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712148282,0.579364,63645.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727712148478,0.07857,63641.0,63637.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712148785,0.3608,63638.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727712148997,0.078577,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727712149186,0.14,63636.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712149187,0.078581,63632.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712149391,0.078581,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712149685,0.078581,63631.0,63630.0,0.51657428]
["bitfinex-derivatives","BTCF0:USTF0",1727712150486,0.092581,63631.0,63630.0,0.51657428]
["bitfinex-derivatives","BTCF0:USTF0",1727712151190,0.105581,63631.0,63630.0,0.51757428]
["bitfinex-derivatives","BTCF0:USTF0",1727712151382,0.105581,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712151777,0.078584,63629.0,63628.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1727712152083,0.10407098,63629.0,63628.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1727712152287,0.228584,63629.0,63628.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1727712152484,0.228584,63629.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727712152485,0.078595,63621.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727712152794,0.3608,63620.0,63619.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1727712153288,0.37798514,63620.0,63619.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1727712155186,0.38098514,63620.0,63619.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1727712155980,0.38498514,63620.0,63619.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1727712156884,0.3728,63620.0,63619.0,0.51758828]
["bitfinex-derivatives","BTCF0:USTF0",1727712157091,0.3688,63620.0,63619.0,0.51758828]
["bitfinex-derivatives","BTCF0:USTF0",1727712157288,0.3788,63620.0,63619.0,0.51758828]
["bitfinex-derivatives","BTCF0:USTF0",1727712158097,0.3748,63620.0,63619.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1727712158599,0.3708,63620.0,63619.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1727712158796,0.3798,63620.0,63619.0,0.51758828]
["bitfinex-derivatives","BTCF0:USTF0",1727712159201,0.3748,63620.0,63619.0,0.51758828]
["bitfinex-derivatives","BTCF0:USTF0",1727712159395,0.3748,63620.0,63619.0,0.98914828]
["bitfinex-derivatives","BTCF0:USTF0",1727712159695,0.3249,63620.0,63619.0,0.98914828]
["bitfinex-derivatives","BTCF0:USTF0",1727712159897,0.3608,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727712160106,0.078579,63634.0,63629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712160398,0.3282,63638.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727712160603,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727712161292,0.3282,63638.0,63633.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712161598,0.3282,63638.0,63637.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1727712161793,0.0253548,63638.0,63637.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1727712161990,0.1039278,63638.0,63637.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1727712162199,0.1039278,63638.0,63637.0,0.65656628]
["bitfinex-derivatives","BTCF0:USTF0",1727712162889,0.0253548,63638.0,63637.0,0.65656628]
["bitfinex-derivatives","BTCF0:USTF0",1727712163294,0.0393548,63638.0,63637.0,0.65756628]
["bitfinex-derivatives","BTCF0:USTF0",1727712163694,0.0313548,63638.0,63637.0,0.65756628]
["bitfinex-derivatives","BTCF0:USTF0",1727712164598,0.0313548,63638.0,63637.0,0.65856628]
["bitfinex-derivatives","BTCF0:USTF0",1727712164793,0.014,63638.0,63637.0,0.65856628]
["bitfinex-derivatives","BTCF0:USTF0",1727712166296,0.0023576,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727712166802,0.0023576,63648.0,63647.0,0.51655428]
["bitfinex-derivatives","BTCF0:USTF0",1727712167698,0.0023576,63648.0,63647.0,0.98891428]
["bitfinex-derivatives","BTCF0:USTF0",1727712168703,0.0133576,63648.0,63647.0,0.98991428]
["bitfinex-derivatives","BTCF0:USTF0",1727712169401,0.0073576,63648.0,63647.0,0.98891428]
["bitfinex-derivatives","BTCF0:USTF0",1727712170003,0.0073576,63648.0,63647.0,0.51755428]
["bitfinex-derivatives","BTCF0:USTF0",1727712170302,0.078559,63649.0,63647.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712170695,0.078559,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727712171094,0.078559,63649.0,63648.0,0.51655228]
["bitfinex-derivatives","BTCF0:USTF0",1727712171404,0.078556,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727712171795,0.078556,63652.0,63651.0,0.51654928]
["bitfinex-derivatives","BTCF0:USTF0",1727712173193,0.01674784,63653.0,63651.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712173394,0.078554,63654.0,63653.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727712174500,0.01656957,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727712174805,0.07855,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727712175200,0.07855,63657.0,63656.0,0.51654328]
["bitfinex-derivatives","BTCF0:USTF0",1727712175902,0.07855,63657.0,63656.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712176101,0.07855,63657.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727712176102,0.078552,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727712177504,0.078552,63655.0,63654.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727712178527,0.089552,63655.0,63654.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727712180506,0.078558,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712180803,0.078558,63650.0,63649.0,0.3602485]
["bitfinex-derivatives","BTCF0:USTF0",1727712181713,0.078558,63650.0,63649.0,0.3612485]
["bitfinex-derivatives","BTCF0:USTF0",1727712181898,0.078558,63650.0,63649.0,0.3622485]
["bitfinex-derivatives","BTCF0:USTF0",1727712182100,0.085558,63650.0,63649.0,0.3622485]
["bitfinex-derivatives","BTCF0:USTF0",1727712182406,0.085558,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712183309,0.085558,63650.0,63649.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727712183498,0.085558,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712184108,0.085558,63650.0,63649.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727712185701,0.085558,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712186103,0.078568,63642.0,63641.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727712186308,0.078568,63642.0,63641.0,0.87735928]
["bitfinex-derivatives","BTCF0:USTF0",1727712186514,0.078568,63642.0,63641.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727712187208,0.078568,63642.0,63641.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712187406,0.0317,63646.0,63641.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712187601,0.0317,63646.0,63645.0,0.218564]
["bitfinex-derivatives","BTCF0:USTF0",1727712187804,0.111059,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727712188001,0.13653738,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727712188208,0.01726833,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727712188410,0.078558,63650.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727712188711,0.10403625,63650.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727712188918,0.078558,63650.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727712189213,0.10403566,63650.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727712189718,0.10403566,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727712190217,0.10703566,63650.0,63649.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727712190801,0.20013906,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712190999,0.11703566,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712191810,0.078568,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712192011,0.10404566,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712192498,0.19733291,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712193313,0.19933291,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712193519,0.10604566,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712193708,0.19937844,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712194017,0.078571,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712194209,0.10404866,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712194515,0.078566,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712194817,0.10404732,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712195903,0.10404732,63644.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712195904,0.078571,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712196110,0.17188796,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712196312,0.10405232,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712196514,0.19736928,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712196715,0.10405232,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712197325,0.10505223,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712197627,0.19836919,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712197809,0.10505223,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712198510,0.10605223,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712198815,0.10605223,63641.0,63640.0,0.65656228]
["bitfinex-derivatives","BTCF0:USTF0",1727712199016,0.02748123,63641.0,63640.0,0.65656228]
["bitfinex-derivatives","BTCF0:USTF0",1727712199715,0.10605023,63641.0,63640.0,0.51656228]
["bitfinex-derivatives","BTCF0:USTF0",1727712199915,0.19936719,63641.0,63640.0,0.51656228]
["bitfinex-derivatives","BTCF0:USTF0",1727712200220,0.10605023,63641.0,63640.0,0.51656228]
["bitfinex-derivatives","BTCF0:USTF0",1727712200421,0.10605023,63641.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727712200422,0.078578,63636.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727712200622,0.07858,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727712200826,0.10406415,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727712201041,0.10406415,63633.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727712201321,0.078583,63630.0,63629.0,0.51657628]
["bitfinex-derivatives","BTCF0:USTF0",1727712201522,0.10406715,63630.0,63629.0,0.51657628]
["bitfinex-derivatives","BTCF0:USTF0",1727712201822,0.078588,63626.0,63623.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1727712202031,0.07859,63624.0,63623.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1727712202319,0.11860339,63624.0,63611.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727712202525,0.15,63616.0,63611.0,0.51659828]
["bitfinex-derivatives","BTCF0:USTF0",1727712202719,0.02548663,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712202922,0.07861,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712203114,0.3608,63610.0,63603.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727712203317,0.5108,63604.0,63595.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727712203516,0.078619,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727712204824,0.3608,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712205127,0.01711675,63604.0,63603.0,0.228616]
["bitfinex-derivatives","BTCF0:USTF0",1727712205315,0.078612,63606.0,63603.0,0.228616]
["bitfinex-derivatives","BTCF0:USTF0",1727712205514,0.078612,63606.0,63603.0,0.66660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712205920,0.078614,63605.0,63603.0,0.66660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712206117,0.002,63604.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712206421,0.078617,63602.0,63600.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712206826,0.078619,63601.0,63600.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712207325,0.078623,63597.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712207521,0.07862,63600.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712207831,0.078622,63599.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727712208132,0.078622,63599.0,63597.0,0.51661528]
["bitfinex-derivatives","BTCF0:USTF0",1727712208822,0.078622,63599.0,63597.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712209026,0.3608,63604.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727712209229,0.3608,63604.0,63603.0,0.228616]
["bitfinex-derivatives","BTCF0:USTF0",1727712209420,0.439408,63610.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727712209732,0.078609,63609.0,63603.0,0.51660728]
["bitfinex-derivatives","BTCF0:USTF0",1727712209917,0.37777609,63610.0,63603.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712209918,0.439415,63604.0,63603.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712210226,0.439415,63604.0,63597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712210227,0.078622,63598.0,63597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712210430,0.078622,63598.0,63597.0,0.43799228]
["bitfinex-derivatives","BTCF0:USTF0",1727712210721,0.078622,63598.0,63597.0,0.44199228]
["bitfinex-derivatives","BTCF0:USTF0",1727712212828,0.078622,63598.0,63597.0,0.44599228]
["bitfinex-derivatives","BTCF0:USTF0",1727712213221,0.078622,63598.0,63597.0,0.52461528]
["bitfinex-derivatives","BTCF0:USTF0",1727712213426,0.3608,63604.0,63597.0,0.66599228]
["bitfinex-derivatives","BTCF0:USTF0",1727712213691,0.3608,63604.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727712213937,0.37772728,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712215224,0.38072728,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712215728,0.38072728,63604.0,63603.0,0.51660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712215729,0.006,63604.0,63603.0,0.51660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712215931,0.006,63604.0,63603.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1727712217019,0.004,63604.0,63603.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1727712218029,0.005,63604.0,63603.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1727712218230,0.003,63604.0,63603.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1727712218632,0.004,63604.0,63603.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1727712218939,0.006,63604.0,63603.0,0.57850828]
["bitfinex-derivatives","BTCF0:USTF0",1727712220523,0.084615,63604.0,63603.0,0.51660828]
["bitfinex-derivatives","BTCF0:USTF0",1727712220727,0.084615,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712220728,0.006,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712221019,0.078616,63603.0,63602.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712223227,0.082616,63603.0,63602.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727712223831,0.082616,63603.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712223832,0.095616,63603.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727712224331,0.095616,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712224530,0.676416,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712224834,0.672416,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712225046,0.681416,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712225833,1.153096,63603.0,63602.0,0.0005408]
["bitfinex-derivatives","BTCF0:USTF0",1727712227324,1.153096,63603.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712227325,1.27169657,63603.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712227526,0.5808,63593.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712227731,0.078638,63585.0,63584.0,0.00235907]
["bitfinex-derivatives","BTCF0:USTF0",1727712229234,0.083638,63585.0,63584.0,0.00235907]
["bitfinex-derivatives","BTCF0:USTF0",1727712229440,0.10077913,63585.0,63584.0,0.00235907]
["bitfinex-derivatives","BTCF0:USTF0",1727712230136,0.10577913,63585.0,63584.0,0.00235907]
["bitfinex-derivatives","BTCF0:USTF0",1727712230439,0.10577913,63585.0,63584.0,0.08099907]
["bitfinex-derivatives","BTCF0:USTF0",1727712231046,0.10577913,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727712232442,0.10577913,63585.0,63574.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727712232443,0.078651,63575.0,63574.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727712232743,0.3608,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727712232946,0.3608,63581.0,63580.0,0.51663728]
["bitfinex-derivatives","BTCF0:USTF0",1727712234335,0.3618,63581.0,63580.0,0.51663728]
["bitfinex-derivatives","BTCF0:USTF0",1727712235140,0.440443,63581.0,63580.0,0.51663728]
["bitfinex-derivatives","BTCF0:USTF0",1727712235341,0.3618,63581.0,63580.0,0.51663728]
["bitfinex-derivatives","BTCF0:USTF0",1727712235542,0.440443,63581.0,63580.0,0.51663728]
["bitfinex-derivatives","BTCF0:USTF0",1727712237536,0.3618,63581.0,63580.0,0.51663728]
["bitfinex-derivatives","BTCF0:USTF0",1727712237934,0.001,63581.0,63580.0,0.87743728]
["bitfinex-derivatives","BTCF0:USTF0",1727712238155,0.00236065,63588.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727712238336,0.00236065,63588.0,63587.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1727712238938,0.00236065,63588.0,63587.0,0.87742828]
["bitfinex-derivatives","BTCF0:USTF0",1727712239537,0.00736065,63588.0,63587.0,1.09742828]
["bitfinex-derivatives","BTCF0:USTF0",1727712240251,0.01036065,63588.0,63587.0,1.09742828]
["bitfinex-derivatives","BTCF0:USTF0",1727712241045,0.109916,63603.0,63587.0,1.09742828]
["bitfinex-derivatives","BTCF0:USTF0",1727712241046,0.439408,63610.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727712241243,0.439408,63610.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727712241443,0.078609,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727712241642,0.078609,63609.0,63602.0,0.43513228]
["bitfinex-derivatives","BTCF0:USTF0",1727712241839,0.078609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727712242650,0.078609,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727712243940,0.092609,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727712244132,0.028,63609.0,63608.0,0.51490228]
["bitfinex-derivatives","BTCF0:USTF0",1727712245138,0.028,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727712246242,0.028,63609.0,63608.0,0.51490228]
["bitfinex-derivatives","BTCF0:USTF0",1727712250850,0.09310031,63623.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712251155,0.01922313,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712251339,0.00235891,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712251540,0.00235891,63622.0,63621.0,0.51288628]
["bitfinex-derivatives","BTCF0:USTF0",1727712252152,0.01667102,63626.0,63621.0,0.43429228]
["bitfinex-derivatives","BTCF0:USTF0",1727712252340,0.0008,63640.0,63625.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727712252644,0.0008,63640.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727712253046,0.078568,63642.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727712253249,0.078568,63642.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727712253641,0.078568,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712253839,0.22,63647.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712254046,0.078572,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712254241,0.078578,63634.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712254438,0.22,63631.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712254844,0.22,63627.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712255043,0.078588,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712255554,1.07152,63626.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712255749,0.3608,63630.0,63614.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727712255750,0.22,63618.0,63614.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727712255953,0.0324,63617.0,63614.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727712256141,0.078595,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712256346,0.078597,63612.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712256549,0.078598,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712258151,0.078598,63611.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712258152,0.22,63613.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712258362,0.078605,63606.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727712258545,0.078605,63606.0,63603.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727712259156,0.22,63608.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712259454,0.22,63608.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712259455,0.078608,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712259758,0.078608,63604.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727712260657,0.078608,63604.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727712260853,0.008,63611.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712261069,0.078597,63612.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712261363,0.23705998,63613.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712261562,0.078604,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712262647,0.550244,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712262851,0.550244,63606.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712262852,0.078606,63605.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712263047,0.078621,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712263853,0.09566191,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712264249,0.09566191,63593.0,63592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727712265751,0.09666191,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712266059,0.09866191,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712266561,1.09180091,63593.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712266758,0.078635,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712267067,0.078635,63581.0,63580.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727712267952,0.09587872,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712268152,0.09587872,63581.0,63575.0,0.36315942]
["bitfinex-derivatives","BTCF0:USTF0",1727712268453,0.078642,63576.0,63575.0,0.36315942]
["bitfinex-derivatives","BTCF0:USTF0",1727712269162,0.078642,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712269554,0.079642,63576.0,63575.0,0.454443]
["bitfinex-derivatives","BTCF0:USTF0",1727712271762,0.001,63576.0,63575.0,0.454443]
["bitfinex-derivatives","BTCF0:USTF0",1727712273170,0.079642,63576.0,63575.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727712275862,0.079642,63576.0,63575.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727712276075,0.079642,63576.0,63575.0,0.449443]
["bitfinex-derivatives","BTCF0:USTF0",1727712276076,0.001,63576.0,63575.0,0.449443]
["bitfinex-derivatives","BTCF0:USTF0",1727712276466,0.079642,63576.0,63575.0,0.449443]
["bitfinex-derivatives","BTCF0:USTF0",1727712276769,0.079642,63576.0,63575.0,0.454443]
["bitfinex-derivatives","BTCF0:USTF0",1727712278873,0.001,63576.0,63575.0,0.454443]
["bitfinex-derivatives","BTCF0:USTF0",1727712279261,0.001,63576.0,63575.0,0.926323]
["bitfinex-derivatives","BTCF0:USTF0",1727712279572,0.0168952,63582.0,63575.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727712279765,0.078634,63582.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712279967,0.078631,63585.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712280167,0.078634,63582.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712280566,0.078634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712280973,0.111034,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712281472,0.22,63584.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712281659,0.12596984,63588.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712281970,0.081634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712283079,0.003,63582.0,63581.0,0.4318662]
["bitfinex-derivatives","BTCF0:USTF0",1727712283376,0.081634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712283584,0.087634,63582.0,63581.0,0.4328662]
["bitfinex-derivatives","BTCF0:USTF0",1727712283767,0.009,63582.0,63581.0,0.4328662]
["bitfinex-derivatives","BTCF0:USTF0",1727712284169,0.008,63582.0,63581.0,0.4328662]
["bitfinex-derivatives","BTCF0:USTF0",1727712284369,0.086634,63582.0,63581.0,0.3542312]
["bitfinex-derivatives","BTCF0:USTF0",1727712284564,0.086634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712284565,0.082634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712284772,0.080634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712284968,0.082634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712285574,0.080634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712286277,0.082634,63582.0,63581.0,0.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1727712287164,0.002,63582.0,63581.0,0.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1727712287365,0.003,63582.0,63581.0,1.9623062]
["bitfinex-derivatives","BTCF0:USTF0",1727712287874,0.00235935,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727712288081,0.00235935,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727712288379,0.0189654,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727712288673,0.00235935,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727712288879,0.08097735,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727712289074,0.00235935,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727712289266,0.00435935,63595.0,63594.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1727712290964,0.00435935,63595.0,63594.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1727712290965,0.00235935,63595.0,63594.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1727712291166,0.01235935,63595.0,63594.0,0.660419]
["bitfinex-derivatives","BTCF0:USTF0",1727712292274,0.00435935,63595.0,63594.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1727712292679,0.00435935,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727712294181,0.00435935,63595.0,63594.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1727712294580,0.00435935,63595.0,63594.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1727712294779,0.00235935,63595.0,63594.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1727712294976,0.00435935,63595.0,63594.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1727712295186,0.00435935,63595.0,63594.0,0.662419]
["bitfinex-derivatives","BTCF0:USTF0",1727712295371,0.002,63595.0,63594.0,0.693819]
["bitfinex-derivatives","BTCF0:USTF0",1727712295869,0.0037,63607.0,63594.0,0.693819]
["bitfinex-derivatives","BTCF0:USTF0",1727712295870,0.082304,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727712296073,0.01712767,63607.0,63606.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1727712296391,0.0331,63615.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727712296680,0.05006158,63615.0,63614.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727712297588,0.05006158,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712297788,0.12865458,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712297975,0.05006158,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712298179,0.12865458,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712298376,0.12865458,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712298783,0.01696158,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712298985,0.110282,63625.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727712299178,0.0317,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712299378,0.0317,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712299589,0.04857854,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712299779,0.04857854,63625.0,63624.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1727712300288,0.05557854,63625.0,63624.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1727712300495,0.05557854,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712300985,0.05557854,63625.0,63624.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727712301676,0.02387854,63625.0,63624.0,0.440382]
["bitfinex-derivatives","BTCF0:USTF0",1727712302080,0.02387854,63625.0,63624.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1727712302285,0.02387854,63625.0,63624.0,0.440382]
["bitfinex-derivatives","BTCF0:USTF0",1727712302683,0.01687854,63625.0,63624.0,0.440382]
["bitfinex-derivatives","BTCF0:USTF0",1727712302989,0.008,63625.0,63624.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1727712306792,0.086581,63625.0,63624.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1727712306991,0.306581,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712307296,0.306581,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712307297,0.078588,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712307597,0.298588,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712307779,0.0304,63624.0,63607.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727712307780,0.078591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727712307986,0.078591,63617.0,63616.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727712308182,0.078591,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712308491,0.078596,63613.0,63612.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727712309392,0.078592,63616.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712309592,0.078598,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712309891,0.078598,63612.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712310094,0.078602,63608.0,63606.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1727712310297,0.078602,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727712311195,0.078598,63612.0,63610.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712311394,0.3791102,63616.0,63610.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712311395,0.078598,63611.0,63610.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712311889,0.3791102,63616.0,63601.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727712312194,0.078595,63614.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727712312399,0.078614,63598.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727712312699,0.3608,63609.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727712312700,0.5808,63609.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727712312891,0.5808,63609.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712312892,0.032,63604.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712313089,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727712315592,0.078613,63600.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712316098,0.032,63604.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727712316297,0.110607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712316509,0.12888203,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712317999,0.12888203,63604.0,63603.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727712318909,0.12888203,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712319296,0.12888203,63604.0,63603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727712320206,0.12888203,63604.0,63603.0,0.441408]
["bitfinex-derivatives","BTCF0:USTF0",1727712320901,0.4572161,63613.0,63603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727712321203,0.078599,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712322309,0.09755338,63615.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712322310,0.01895938,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727712322610,0.078592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727712322801,0.078592,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727712323424,0.078592,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712323711,0.078597,63612.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712323913,0.078607,63604.0,63603.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727712324098,0.298607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712324605,0.078614,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712329322,0.078619,63594.0,63593.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1727712329614,0.078619,63594.0,63593.0,0.36315816]
["bitfinex-derivatives","BTCF0:USTF0",1727712329806,0.228619,63594.0,63593.0,0.36315816]
["bitfinex-derivatives","BTCF0:USTF0",1727712330209,0.078619,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712332111,0.09680801,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712332406,0.09680801,63594.0,63593.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727712333112,0.01818901,63594.0,63593.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727712333312,0.3608,63600.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712333512,0.0634,63603.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712333712,0.078613,63600.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712333914,0.078613,63600.0,63599.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727712335012,0.078613,63600.0,63599.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727712335410,0.02568147,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727712335921,0.01868147,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727712336109,0.00235921,63607.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727712336305,0.00235921,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712336306,0.020672,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712336522,0.08096221,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712336720,0.08096221,63607.0,63606.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727712336721,0.00235921,63607.0,63606.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727712336907,0.08096221,63607.0,63606.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727712337218,0.00235921,63607.0,63606.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727712337418,0.09984105,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712337621,0.08096221,63607.0,63606.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727712337920,0.08096221,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712339913,0.08796221,63607.0,63606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712340816,0.08796221,63607.0,63606.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1727712342211,0.08096221,63607.0,63606.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727712342412,0.23696221,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712342608,0.23696221,63607.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712342609,0.078611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712342811,0.078611,63601.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712342812,0.078619,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712343212,0.078621,63593.0,63586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727712343412,0.228628,63587.0,63586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727712343607,0.25413357,63587.0,63586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727712343817,0.10413357,63587.0,63586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727712344018,0.10413357,63587.0,63580.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1727712344019,0.078634,63582.0,63580.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1727712344223,0.0307,63586.0,63580.0,0.00235922]
["bitfinex-derivatives","BTCF0:USTF0",1727712344425,0.078634,63582.0,63580.0,0.00235922]
["bitfinex-derivatives","BTCF0:USTF0",1727712344619,0.078635,63581.0,63580.0,0.00235922]
["bitfinex-derivatives","BTCF0:USTF0",1727712345627,0.078631,63585.0,63580.0,0.00235922]
["bitfinex-derivatives","BTCF0:USTF0",1727712346017,0.078631,63585.0,63579.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727712346525,0.01886421,63585.0,63583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712346726,0.004,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727712347227,0.0037,63596.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727712347228,0.01865001,63591.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727712347418,0.01827004,63596.0,63591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712347619,0.078617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712347814,0.078618,63595.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712348015,0.078629,63586.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712348328,0.078637,63580.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727712348530,0.078637,63580.0,63579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727712348917,0.15,63583.0,63579.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1727712349135,0.078633,63584.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712349430,0.078634,63583.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727712349816,0.078634,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727712350516,0.09746163,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727712351424,0.09746163,63583.0,63580.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727712352233,0.09746163,63583.0,63581.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727712352524,0.01882763,63583.0,63582.0,0.298634]
["bitfinex-derivatives","BTCF0:USTF0",1727712352829,0.078623,63591.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727712353020,0.078623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712353217,0.078623,63591.0,63590.0,0.439424]
["bitfinex-derivatives","BTCF0:USTF0",1727712355129,0.0037,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727712355327,0.08096496,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727712355328,0.00235896,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727712355528,0.00235896,63605.0,63604.0,0.659407]
["bitfinex-derivatives","BTCF0:USTF0",1727712355728,0.09680687,63616.0,63604.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727712355929,0.09680687,63616.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712355930,0.078592,63616.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712356124,0.078593,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712357027,0.078593,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712357028,0.01858367,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712357223,0.07859,63618.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727712358526,0.01821121,63619.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712358726,0.078597,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712360236,0.22,63617.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712360736,0.078598,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712360931,0.22,63612.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712361246,0.007,63618.0,63610.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1727712361434,0.078596,63613.0,63610.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1727712361628,0.078596,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712361834,0.007,63618.0,63610.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727712362137,0.007,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712362337,0.007,63618.0,63617.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727712362634,0.078589,63619.0,63617.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727712363827,0.08559,63618.0,63617.0,0.440391]
["bitfinex-derivatives","BTCF0:USTF0",1727712364229,0.08559,63618.0,63617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712364431,0.08559,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712365632,0.08559,63618.0,63617.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727712366041,0.007,63618.0,63617.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727712366440,0.05247467,63621.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727712366742,0.05247467,63621.0,63617.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727712366743,0.08559,63619.0,63617.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727712367147,0.08559,63619.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712367327,0.08559,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727712367532,0.07859,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727712368139,0.13106167,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727712368439,0.01897467,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727712368644,0.07858,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712368840,0.00235845,63628.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727712369243,0.078579,63627.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727712369445,0.02064749,63628.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712369446,0.09922549,63628.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712369737,0.07858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712369942,0.09922549,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727712370138,0.078579,63627.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712371245,0.007,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712371643,0.08558,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712372053,0.02064749,63628.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712372347,0.078581,63625.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712373653,0.001,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712373847,0.07858,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712374550,0.08558,63626.0,63625.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727712375648,0.08558,63626.0,63616.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1727712375851,0.08558,63626.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712375852,0.078597,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712376051,0.078597,63612.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712376052,0.0786,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712376244,0.2986,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712376945,0.031,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727712377738,0.0500662,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727712377938,0.0500662,63611.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712378148,0.0786,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712380955,0.0816,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712381353,0.0866,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712384543,0.008,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712384744,0.008,63610.0,63609.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1727712386658,0.006,63610.0,63609.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1727712387757,0.006,63610.0,63609.0,0.579401]
["bitfinex-derivatives","BTCF0:USTF0",1727712388451,0.01846202,63614.0,63609.0,1.57244]
["bitfinex-derivatives","BTCF0:USTF0",1727712388652,0.09680687,63623.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712388847,0.078575,63631.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712388848,0.0037,63627.0,63619.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727712389053,0.09546532,63628.0,63627.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727712389054,0.00235845,63628.0,63627.0,0.218579]
["bitfinex-derivatives","BTCF0:USTF0",1727712389255,0.00235845,63628.0,63627.0,0.250379]
["bitfinex-derivatives","BTCF0:USTF0",1727712390956,0.01825165,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727712391257,0.078571,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712391557,0.22,63637.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727712391758,0.078574,63632.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727712393058,0.078574,63632.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727712393752,0.01884991,63637.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727712393951,0.02548479,63636.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712394255,0.07857,63635.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712394451,0.07857,63634.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712394653,0.05075127,63640.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712394856,0.078568,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712395348,0.078564,63639.0,63636.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727712395556,0.05075127,63640.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712395751,0.05075127,63640.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712395956,0.078568,63636.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712396163,0.078568,63636.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712396353,0.078568,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712397358,0.078571,63633.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712398754,0.078567,63637.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712398951,0.006,63636.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712399261,0.006,63636.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727712399762,0.01875127,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712399962,0.13190687,63649.0,63639.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727712400259,0.078554,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712401765,0.053973,63649.0,63646.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1727712401965,0.078553,63648.0,63646.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1727712402261,0.083554,63647.0,63646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712402465,0.005,63647.0,63646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712402671,0.005,63647.0,63646.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727712403670,0.011,63647.0,63646.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727712403962,0.089554,63647.0,63646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712404160,0.011,63647.0,63646.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727712404369,0.006,63647.0,63646.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727712404670,0.004,63647.0,63646.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727712405656,0.009,63647.0,63646.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727712405859,0.009,63647.0,63646.0,0.660355]
["bitfinex-derivatives","BTCF0:USTF0",1727712406362,0.009,63647.0,63646.0,1.131715]
["bitfinex-derivatives","BTCF0:USTF0",1727712406866,0.0037,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727712407163,0.00235708,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712407365,0.078529,63667.0,63658.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1727712407568,0.3645,63670.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712407569,0.078533,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712407761,0.078533,63665.0,63658.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727712408070,0.078533,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712408960,0.007,63667.0,63658.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727712409168,0.08553,63667.0,63658.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727712409363,0.005,63665.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712409675,0.005,63665.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712409867,0.005,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712410163,0.083532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712410964,0.005,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712411172,0.083532,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712411466,0.078532,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712411668,0.3799814,63670.0,63664.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727712411865,0.4577064,63670.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712412055,0.0183814,63670.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712412258,0.0353,63673.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712412463,0.08087343,63678.0,63672.0,0.579323]
["bitfinex-derivatives","BTCF0:USTF0",1727712412670,0.08087243,63678.0,63677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712412866,0.09981451,63678.0,63677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712413459,0.02129851,63678.0,63677.0,0.218517]
["bitfinex-derivatives","BTCF0:USTF0",1727712413663,0.02129851,63678.0,63677.0,0.1634982]
["bitfinex-derivatives","BTCF0:USTF0",1727712414075,0.09981451,63678.0,63677.0,0.0849812]
["bitfinex-derivatives","BTCF0:USTF0",1727712415761,0.02129851,63678.0,63677.0,0.0849812]
["bitfinex-derivatives","BTCF0:USTF0",1727712415969,0.02429851,63678.0,63677.0,0.1654982]
["bitfinex-derivatives","BTCF0:USTF0",1727712417974,0.00535643,63678.0,63677.0,0.1654982]
["bitfinex-derivatives","BTCF0:USTF0",1727712418171,0.00535643,63678.0,63677.0,1.2366182]
["bitfinex-derivatives","BTCF0:USTF0",1727712418965,0.00535643,63678.0,63677.0,1.2356182]
["bitfinex-derivatives","BTCF0:USTF0",1727712419163,0.00535643,63678.0,63677.0,0.1654982]
["bitfinex-derivatives","BTCF0:USTF0",1727712419365,0.003,63678.0,63677.0,0.1654982]
["bitfinex-derivatives","BTCF0:USTF0",1727712420672,0.081516,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712422070,0.081516,63678.0,63672.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727712422071,0.078522,63673.0,63672.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727712422263,0.078522,63673.0,63672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727712422779,0.5665,63676.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712423075,0.078526,63670.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712423270,0.078526,63670.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712423676,0.078523,63672.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727712423979,0.078523,63672.0,63668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712423980,0.0657,63676.0,63668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712424175,0.078521,63674.0,63672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712424474,0.0331,63676.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712424674,0.081516,63678.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712424675,0.003,63678.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712424877,0.003,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712425072,0.081516,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712427971,0.078516,63678.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727712428375,0.0326,63679.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712428679,0.004,63678.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712428880,0.004,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712429381,0.005,63678.0,63677.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727712430089,0.005,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712430280,0.083516,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712431973,0.079516,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712432173,0.10898377,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712432374,0.10898377,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712433380,0.03046777,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712433580,0.10898377,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712433885,0.03046777,63678.0,63677.0,0.21903749]
["bitfinex-derivatives","BTCF0:USTF0",1727712434186,0.005,63678.0,63677.0,0.21903749]
["bitfinex-derivatives","BTCF0:USTF0",1727712435285,0.005,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712435485,0.10898203,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712435890,0.2020889,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712436484,0.10898203,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712439590,0.16803235,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712440487,0.16804487,63678.0,63677.0,0.00052049]
["bitfinex-derivatives","BTCF0:USTF0",1727712441206,0.078518,63676.0,63675.0,0.35872049]
["bitfinex-derivatives","BTCF0:USTF0",1727712441393,0.10398573,63676.0,63675.0,0.35872049]
["bitfinex-derivatives","BTCF0:USTF0",1727712442596,0.08459619,63676.0,63675.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1727712442890,0.02546773,63676.0,63675.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1727712443091,0.02546773,63676.0,63675.0,0.35872049]
["bitfinex-derivatives","BTCF0:USTF0",1727712443292,0.02546773,63676.0,63675.0,0.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1727712443492,0.02546574,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712443692,0.02546513,63677.0,63676.0,0.250918]
["bitfinex-derivatives","BTCF0:USTF0",1727712444194,0.005,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712444195,0.001,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712444395,0.001,63678.0,63677.0,0.549637]
["bitfinex-derivatives","BTCF0:USTF0",1727712444896,0.01866157,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712445198,0.09318991,63683.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712445494,0.09318128,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712445699,0.09318128,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727712445700,0.02546272,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727712445997,0.02546272,63687.0,63686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712446191,0.01836344,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727712446398,0.02546078,63692.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712446594,0.09318128,63692.0,63691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712446796,0.11864206,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727712447298,0.10395878,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727712448393,0.10395878,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727712448596,0.078501,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712448792,0.10396178,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712449387,0.02546078,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712449593,0.02546078,63690.0,63689.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1727712449594,0.09309309,63690.0,63689.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1727712449904,0.09309309,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727712450201,0.11855458,63691.0,63690.0,0.218501]
["bitfinex-derivatives","BTCF0:USTF0",1727712450401,0.02546149,63691.0,63690.0,0.218501]
["bitfinex-derivatives","BTCF0:USTF0",1727712450701,0.02546149,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727712451891,0.0785,63691.0,63689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727712452096,0.10396249,63690.0,63689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727712452301,0.10396249,63690.0,63689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712452503,0.10396249,63690.0,63689.0,0.28890448]
["bitfinex-derivatives","BTCF0:USTF0",1727712452697,0.08495838,63690.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712452906,0.08495838,63690.0,63676.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727712452907,0.579309,63683.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712453094,0.078517,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712453294,0.1039834,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712453906,0.10398427,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712455101,0.10398427,63677.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712455102,0.40446908,63677.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712455402,0.02546727,63676.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712455710,0.10398627,63676.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712456006,0.10398727,63675.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712456210,0.07852,63675.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712456514,0.0930582,63683.0,63674.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712456702,0.02546686,63683.0,63682.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712456995,0.02546686,63683.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727712457197,0.078515,63679.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712457401,0.05906577,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712457603,0.02546577,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712458310,0.02546577,63677.0,63674.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1727712458602,0.003,63675.0,63674.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1727712461011,0.003,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712461213,0.081519,63675.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712461410,0.10698677,63675.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712461609,0.1225985,63675.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712462305,0.1225985,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712462708,0.1245985,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712462917,0.2176567,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712463916,0.0460795,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727712464507,0.0460795,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712464709,0.1245985,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712465615,0.0460795,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712465811,0.0460795,63675.0,63674.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1727712466006,0.0460795,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727712466007,0.04607955,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727712466207,0.02061201,63675.0,63674.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1727712466606,0.04607984,63675.0,63674.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1727712467606,0.12459884,63675.0,63674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727712468020,0.078523,63672.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727712468315,0.078523,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712468316,0.078527,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712468705,0.10399724,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712470216,0.10399724,63669.0,63668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712470412,0.46479724,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712470809,1.03105544,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712471010,0.59333739,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712471227,0.50029724,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712471701,0.53479724,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712474317,0.17399724,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712474518,0.53479724,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712475507,0.53479882,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712475716,0.53479882,63669.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712475916,0.078535,63663.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727712476116,0.14,63667.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727712476420,0.078538,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712476923,0.078538,63660.0,63659.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727712477216,0.078534,63663.0,63659.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727712477518,0.0362,63665.0,63662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712477907,0.0362,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712478617,0.0185776,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712478811,0.17156315,63673.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712479113,0.02546985,63672.0,63671.0,0.218524]
["bitfinex-derivatives","BTCF0:USTF0",1727712479317,0.078522,63674.0,63671.0,0.218524]
["bitfinex-derivatives","BTCF0:USTF0",1727712479617,0.078523,63672.0,63671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712479821,0.10399285,63672.0,63671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712480412,0.02546985,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727712480614,0.02546985,63672.0,63671.0,0.218524]
["bitfinex-derivatives","BTCF0:USTF0",1727712480811,0.02546985,63672.0,63671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712481012,0.01901283,63675.0,63671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712481209,0.078518,63677.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727712481210,0.02546848,63674.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727712481410,0.17155815,63677.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727712481411,0.3608,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727712481614,0.38626894,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727712481819,0.02546894,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727712482016,0.09306857,63678.0,63673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712482017,0.01873551,63678.0,63673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712482321,0.09311299,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712482630,0.0443231,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712483212,0.0188564,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712483415,0.09311299,63685.0,63678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727712483614,0.0037,63690.0,63678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727712483615,0.09311299,63686.0,63684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712483820,0.09311299,63686.0,63684.0,0.218508]
["bitfinex-derivatives","BTCF0:USTF0",1727712484025,0.11857656,63685.0,63684.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1727712484227,0.02546347,63685.0,63684.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712484524,0.09310801,63689.0,63684.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1727712484728,0.0037,63696.0,63684.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1727712484729,0.09310801,63694.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727712485025,0.439291,63698.0,63692.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1727712485026,0.02546094,63693.0,63692.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1727712485219,0.02546094,63693.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712485429,0.02546094,63693.0,63692.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1727712485619,0.02546045,63693.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712485815,0.11856846,63697.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712486014,0.11155821,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727712486217,0.01847754,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727712486521,0.0037,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712486719,0.01880295,63705.0,63704.0,0.579284]
["bitfinex-derivatives","BTCF0:USTF0",1727712486920,0.0397,63711.0,63704.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712487125,0.036,63711.0,63710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712487329,0.0614532,63711.0,63710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712487626,0.05454262,63711.0,63710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712488325,0.05454262,63711.0,63709.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727712488525,0.078477,63709.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727712488831,0.05454262,63711.0,63707.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727712489514,0.05454262,63711.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712489721,0.05654262,63711.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712490120,0.05654262,63711.0,63709.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727712490325,0.02054262,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727712492823,0.02454262,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727712493029,0.02454262,63711.0,63710.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727712494430,0.02054262,63711.0,63710.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727712494630,0.02054262,63711.0,63710.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727712494631,0.02454262,63711.0,63710.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727712496318,0.02454262,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712496319,0.10301762,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712497423,0.02454262,63711.0,63710.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727712497833,0.006,63711.0,63710.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727712498042,0.0037,63718.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727712498043,0.01869542,63715.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727712498225,0.0037,63724.0,63717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712498427,0.112055,63727.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712498428,0.05188282,63727.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712498932,0.078457,63726.0,63723.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1727712499132,0.05188282,63727.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712499437,0.05188282,63727.0,63723.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1727712499741,0.078457,63726.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712500340,0.05188282,63727.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727712500526,0.05188282,63727.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712500527,0.05188282,63727.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727712500725,0.05188282,63727.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712500726,0.05188282,63727.0,63723.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727712501031,0.078458,63725.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712501229,0.078458,63725.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727712501535,0.05188282,63727.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712501536,0.078459,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712501727,0.078459,63724.0,63723.0,0.00023732]
["bitfinex-derivatives","BTCF0:USTF0",1727712502326,0.439259,63724.0,63715.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727712502536,0.14,63718.0,63711.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727712502840,0.078474,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712503335,0.14,63714.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712503336,0.078481,63706.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712503534,0.078481,63706.0,63701.0,0.218486]
["bitfinex-derivatives","BTCF0:USTF0",1727712503742,0.0331,63711.0,63701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712503929,0.078478,63709.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712504528,0.0331,63711.0,63701.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727712504731,0.05144505,63711.0,63701.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727712505035,0.078481,63706.0,63701.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727712505647,0.078481,63706.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712506138,0.078481,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712507428,0.218481,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712507839,0.218481,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712508142,1.21192,63706.0,63692.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727712508435,0.078493,63697.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712508634,0.078493,63697.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727712508828,0.0352,63696.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727712509236,0.0352,63696.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712509429,0.14,63691.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712509630,0.078505,63687.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712509834,0.3608,63692.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712510036,0.3608,63692.0,63687.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712510235,0.01892427,63692.0,63691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712510539,0.0352,63696.0,63691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712510734,0.0352,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712510735,0.0352,63696.0,63695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712511336,0.0568956,63696.0,63695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712512039,0.0598956,63696.0,63695.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727712513137,0.0598956,63696.0,63695.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727712514336,0.1383886,63696.0,63695.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727712515936,0.1383886,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712516131,0.1383886,63696.0,63695.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1727712516534,0.16384954,63696.0,63695.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1727712516838,0.078504,63688.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712517034,0.078495,63695.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712517035,0.078506,63686.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712517338,0.078506,63686.0,63678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712517339,0.078506,63686.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727712517539,0.078509,63684.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727712518334,0.078509,63684.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727712519440,0.004,63688.0,63682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712519642,0.003,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712519942,0.0037,63695.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727712520143,0.0037,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727712520339,0.00235578,63700.0,63699.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727712520736,0.02134606,63700.0,63699.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727712520943,0.00235578,63700.0,63699.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727712521443,0.0037,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727712521649,0.3608,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727712521946,0.078469,63716.0,63713.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727712522338,0.09696468,63716.0,63713.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727712522848,0.01849568,63716.0,63713.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727712523151,0.0352,63719.0,63713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712523334,0.0352,63719.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727712523533,0.05357481,63719.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727712523938,0.05357481,63719.0,63718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712525151,0.05357481,63719.0,63718.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727712526637,0.05357481,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712527147,0.078475,63711.0,63707.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727712527346,0.3608,63713.0,63704.0,0.439283]
["bitfinex-derivatives","BTCF0:USTF0",1727712527655,0.07848,63707.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727712527952,0.0329,63706.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727712528249,0.0329,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727712528436,0.0329,63706.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712528839,0.0329,63706.0,63700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712529145,0.0353,63712.0,63709.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727712529346,0.3608,63713.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712529347,0.3945,63713.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727712529550,0.3945,63713.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712529846,0.3945,63713.0,63712.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1727712530956,0.41270822,63713.0,63712.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1727712531743,0.41470822,63713.0,63712.0,0.219474]
["bitfinex-derivatives","BTCF0:USTF0",1727712532143,0.42670822,63713.0,63712.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712532648,0.42670822,63713.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727712533056,0.06590822,63713.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727712533551,0.06590822,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712535549,0.06590822,63713.0,63695.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1727712535550,0.078483,63705.0,63695.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1727712535753,0.078477,63710.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712536049,0.078481,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727712536256,0.078476,63710.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712536453,0.078478,63709.0,63706.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727712536848,0.078478,63709.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727712537043,0.078479,63708.0,63704.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727712537250,0.001,63705.0,63704.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727712539661,0.0193347,63705.0,63704.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727712539844,0.012,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727712539845,0.015,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727712540049,0.015,63709.0,63708.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727712540359,0.012,63709.0,63708.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727712540852,0.01,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712541053,0.088482,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712542350,0.449282,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712542656,0.078487,63701.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727712542854,0.078495,63695.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727712543361,0.5008,63697.0,63687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727712543668,0.078497,63693.0,63688.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727712543863,0.078499,63692.0,63688.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727712544258,0.078499,63692.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712544259,0.078501,63690.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712544657,0.14,63695.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712544658,0.078503,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712545068,0.078503,63688.0,63687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727712546361,0.078499,63692.0,63687.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1727712546566,0.078499,63692.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712547061,0.006,63688.0,63687.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727712547371,0.084503,63688.0,63687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727712548471,0.082503,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712549062,0.02946388,63688.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712549264,0.07851,63683.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712549457,0.14,63685.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712549658,0.078506,63686.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727712549851,0.0695,63687.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727712550058,0.0347,63687.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712550362,0.0347,63687.0,63685.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712550761,0.0347,63687.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712550966,0.0347,63687.0,63681.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1727712551468,0.0347,63687.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727712552053,0.0387,63687.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727712553659,0.0387,63687.0,63681.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1727712554162,0.0387,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712554361,0.0347,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712554553,0.0427,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712555756,0.0417,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712556064,0.120205,63687.0,63681.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1727712556254,0.120205,63687.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727712556659,0.130205,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712557060,0.0517,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712557261,0.0517,63687.0,63686.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727712557864,0.0417,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712558071,0.0467,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712558569,0.078506,63686.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727712559159,0.0467,63687.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712559370,0.14,63683.0,63674.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1727712559563,0.3608,63685.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712559564,0.078523,63673.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712559768,0.078528,63668.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727712559965,0.14,63667.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727712560369,0.5008,63671.0,63663.0,0.00235614]
["bitfinex-derivatives","BTCF0:USTF0",1727712560564,0.439325,63671.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727712560868,0.439325,63671.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712560869,0.078527,63669.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712561178,0.078527,63669.0,63654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727712561179,0.218539,63660.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727712562261,0.14,63660.0,63649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712562465,0.14,63660.0,63645.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727712562466,0.078542,63657.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712562673,0.0328,63656.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712562973,0.0328,63656.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712562974,0.3608,63652.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727712563167,0.14,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727712563363,0.14,63648.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712563872,0.3608,63652.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727712564177,0.3608,63652.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712564969,0.3678,63652.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712565164,0.39117515,63652.0,63647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727712565373,0.078553,63649.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712566170,0.078549,63651.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712566372,0.078553,63648.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712566775,0.14,63650.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712567072,0.078555,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712567466,0.5008,63646.0,63631.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1727712567668,0.3608,63640.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727712567867,0.078564,63639.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712568067,0.07856,63643.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712568373,0.3608,63645.0,63640.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1727712568568,0.0345,63649.0,63644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712568767,0.003,63646.0,63644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712568971,0.003,63646.0,63644.0,0.218557]
["bitfinex-derivatives","BTCF0:USTF0",1727712569170,0.003,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727712569571,0.003,63646.0,63645.0,0.218556]
["bitfinex-derivatives","BTCF0:USTF0",1727712571273,0.38349148,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712571477,0.38349148,63652.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712571969,0.38349148,63652.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727712572382,0.38349148,63652.0,63641.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712572674,0.078561,63641.0,63638.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727712573175,0.078564,63640.0,63638.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727712573573,0.14,63642.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712573879,0.078565,63638.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712574271,0.0347,63641.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712574272,0.3608,63640.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712574470,0.078567,63636.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712575076,0.439363,63640.0,63635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712575277,0.46276917,63640.0,63635.0,0.218569]
["bitfinex-derivatives","BTCF0:USTF0",1727712575678,0.38420617,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712576570,0.38520617,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712577876,0.38520617,63640.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712578083,0.38520617,63640.0,63633.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727712578280,0.38520617,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712578671,0.38420617,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712578879,0.38520617,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712579082,0.38620617,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712579281,0.38620617,63640.0,63636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727712579481,0.38620617,63640.0,63636.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1727712579680,0.38620617,63640.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727712579875,0.38420617,63640.0,63639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712580573,0.46276917,63640.0,63639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712582191,0.078571,63633.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1727712582380,0.298571,63633.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1727712582886,0.112571,63633.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1727712583080,0.112571,63633.0,63620.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727712583277,0.078578,63628.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712584578,0.078574,63631.0,63620.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727712584792,0.001,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727712586772,0.002,63628.0,63624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727712586975,0.002,63628.0,63627.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1727712587172,0.001,63628.0,63627.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1727712588090,0.002,63628.0,63627.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1727712589082,0.002,63628.0,63627.0,1.510859]
["bitfinex-derivatives","BTCF0:USTF0",1727712589787,0.11236,63642.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727712589985,0.38379019,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712590891,0.38379019,63640.0,63639.0,0.298564]
["bitfinex-derivatives","BTCF0:USTF0",1727712591373,0.02299019,63640.0,63639.0,0.298564]
["bitfinex-derivatives","BTCF0:USTF0",1727712591578,0.008,63640.0,63639.0,0.659364]
["bitfinex-derivatives","BTCF0:USTF0",1727712591978,0.09308067,63654.0,63639.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1727712592185,0.078543,63656.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727712592478,0.02547589,63655.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727712593174,0.10402089,63655.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727712593375,0.10402089,63655.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712593376,0.02547589,63654.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712594486,0.02547589,63654.0,63650.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727712595082,0.02547589,63653.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712595282,0.09308067,63657.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712595483,0.11855727,63657.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712596193,0.003,63654.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727712597694,0.007,63654.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727712598484,0.008,63654.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727712598693,0.005,63654.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727712599396,0.01,63654.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727712599788,0.01,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727712600499,0.011,63654.0,63653.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1727712601490,0.005,63654.0,63653.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1727712601687,0.012,63654.0,63653.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1727712602084,0.012,63654.0,63653.0,0.198546]
["bitfinex-derivatives","BTCF0:USTF0",1727712602295,0.00235731,63661.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727712602591,0.00235731,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727712602791,0.02516439,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727712602996,0.00235731,63661.0,63660.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1727712603189,0.05790708,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727712603386,0.02280708,63669.0,63668.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1727712603683,0.3608,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727712603896,0.078521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712604091,0.0023563,63677.0,63673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712604298,0.0023563,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712604991,0.02503353,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712605299,0.0023563,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712606303,0.0023563,63677.0,63673.0,0.219521]
["bitfinex-derivatives","BTCF0:USTF0",1727712606499,0.0023563,63677.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712606794,0.0023563,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712607490,0.0123563,63677.0,63676.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727712607790,0.0263563,63677.0,63676.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727712609997,0.024,63677.0,63676.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727712610401,0.024,63677.0,63676.0,1.151638]
["bitfinex-derivatives","BTCF0:USTF0",1727712610992,0.3608,63687.0,63676.0,1.151638]
["bitfinex-derivatives","BTCF0:USTF0",1727712611192,0.3608,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727712611491,0.38410644,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727712611697,0.46261144,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727712612289,0.46261144,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712612290,0.47661144,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712612800,0.39810644,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712615104,0.38410644,63687.0,63686.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727712615505,0.38410644,63687.0,63686.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727712616996,0.38410644,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712619203,0.46261144,63687.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712619502,0.21851,63683.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727712619707,0.0351,63682.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727712620503,0.0351,63682.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712620811,0.0351,63682.0,63680.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727712621501,0.3608,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712621704,0.3608,63686.0,63685.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1727712621903,0.3608,63686.0,63674.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727712621904,0.3608,63686.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712622099,0.3608,63686.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727712622100,0.14,63683.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727712622304,0.0351,63682.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727712622705,0.0351,63682.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712622905,0.0351,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727712623108,0.16430644,63687.0,63681.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1727712623109,0.01,63687.0,63681.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1727712623405,0.3608,63704.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727712623604,0.3608,63705.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712623808,0.0342,63706.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712623997,0.0342,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727712624203,0.0343,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727712624402,0.0343,63709.0,63708.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727712625709,0.05674219,63709.0,63708.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727712626107,0.02244219,63709.0,63708.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727712626300,0.001,63709.0,63708.0,0.219479]
["bitfinex-derivatives","BTCF0:USTF0",1727712628415,0.001,63709.0,63708.0,0.220479]
["bitfinex-derivatives","BTCF0:USTF0",1727712630312,0.3608,63716.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727712630505,0.3608,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727712630703,0.02312931,63716.0,63715.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727712630903,0.00235514,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727712631111,0.0253314,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727712631318,0.00235514,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727712633522,0.00235514,63719.0,63718.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727712634420,0.02485853,63719.0,63718.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727712634722,0.00235514,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727712635124,0.00235514,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712636327,0.08082014,63719.0,63718.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1727712637222,0.00235514,63719.0,63718.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1727712637720,0.00235514,63719.0,63718.0,0.07895358]
["bitfinex-derivatives","BTCF0:USTF0",1727712638725,0.00235514,63719.0,63718.0,0.00048758]
["bitfinex-derivatives","BTCF0:USTF0",1727712639516,0.00235514,63719.0,63718.0,0.07895358]
["bitfinex-derivatives","BTCF0:USTF0",1727712639716,0.00235514,63719.0,63718.0,0.07995358]
["bitfinex-derivatives","BTCF0:USTF0",1727712640431,0.0395,63730.0,63718.0,0.07995358]
["bitfinex-derivatives","BTCF0:USTF0",1727712640726,0.0358,63730.0,63729.0,0.218453]
["bitfinex-derivatives","BTCF0:USTF0",1727712641518,0.05880263,63730.0,63729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712641719,0.13725463,63730.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727712641913,0.13825463,63730.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727712642324,0.05980263,63730.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712642527,0.05980263,63730.0,63726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712642913,0.05980263,63730.0,63729.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727712643530,0.05980263,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712643838,0.13825463,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712644625,0.13825463,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712644924,0.078463,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712645128,0.078459,63724.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712645315,0.156919,63724.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727712645516,0.078461,63723.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727712645717,0.078459,63724.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727712645924,0.218453,63729.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712646121,0.078459,63725.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712646325,0.3608,63725.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712646538,0.07846,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712647130,0.078461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712647931,0.07846,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712648228,0.07846,63723.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727712648229,0.078471,63715.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727712648430,0.078466,63719.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727712648733,0.36264,63725.0,63719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712649028,0.36264,63725.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712649029,0.3618,63725.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712649423,0.02545008,63724.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712650133,0.10390908,63724.0,63723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712650433,0.07846,63723.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712650617,0.10391108,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712651325,0.078464,63720.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727712651523,0.02545008,63719.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727712651928,0.078469,63716.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712652325,0.09310014,63714.0,63713.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727712652524,0.02545195,63714.0,63713.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727712652727,0.11855209,63717.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712652927,0.11855209,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727712653333,0.02545195,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727712655025,0.05259917,63717.0,63716.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727712655537,0.49186717,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712656731,0.55199831,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712656933,0.55299831,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712659926,0.078476,63711.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712660232,0.02545195,63710.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712660428,0.02545195,63709.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712660731,0.09336584,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727712660934,0.09336584,63712.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712660935,0.02545278,63712.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712661127,0.11882933,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727712661458,0.02545286,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727712661736,0.11883406,63715.0,63714.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1727712661926,0.02545288,63715.0,63714.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1727712662126,0.02545288,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727712662329,0.02544939,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727712662833,0.0254491,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727712663029,0.0254491,63716.0,63715.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1727712663729,0.0334491,63716.0,63715.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1727712664037,0.0334491,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727712664333,0.008,63716.0,63715.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1727712664534,0.0037,63726.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727712664535,0.09338118,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727712664736,0.09338118,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727712665040,0.09338118,63725.0,63724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712665333,0.02544578,63725.0,63724.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1727712665731,0.09338118,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727712666035,0.09342097,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727712667532,0.0254461,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712667732,0.09342097,63729.0,63727.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727712667934,0.09342097,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727712668231,0.11886707,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727712668430,0.09342097,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727712668935,0.11886707,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727712669328,0.09342097,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727712670132,0.09342097,63729.0,63728.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727712670335,0.09342097,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712670336,0.23342097,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712670525,0.6959087,63729.0,63716.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727712670731,0.09336976,63722.0,63721.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1727712670930,0.09336976,63722.0,63721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712671134,0.09336976,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727712671335,0.09336976,63723.0,63722.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1727712671534,0.0254477,63723.0,63722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712671731,0.3608,63729.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727712672037,0.0860476,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727712672238,0.06059936,63728.0,63722.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712672436,0.0860476,63727.0,63722.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712672633,0.0860476,63727.0,63724.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727712672838,0.078458,63725.0,63722.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727712673033,0.3608,63723.0,63714.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727712673336,0.3608,63723.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712673337,0.09334263,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712673536,0.09334263,63715.0,63713.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712673730,0.09334263,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727712673926,0.09334263,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712673927,0.10391924,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712674126,0.10391924,63714.0,63713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727712674333,0.44621109,63714.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712674537,0.09332502,63709.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712674744,0.15347326,63708.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712675038,0.11877326,63707.0,63706.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1727712675239,0.02544824,63707.0,63706.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1727712675437,0.02544824,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712675740,0.09332502,63710.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712676039,0.07848,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712676245,0.10393437,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712676437,0.10393587,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712677336,0.02545587,63707.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712677643,0.09325683,63704.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712677947,0.1187127,63704.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712678142,0.02545587,63703.0,63702.0,0.0808406]
["bitfinex-derivatives","BTCF0:USTF0",1727712678637,0.02545587,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712679035,0.1187127,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712679236,0.02545587,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712679445,0.02545587,63703.0,63702.0,0.0083546]
["bitfinex-derivatives","BTCF0:USTF0",1727712680248,0.02645587,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712680838,0.02645756,63703.0,63702.0,0.0083546]
["bitfinex-derivatives","BTCF0:USTF0",1727712681444,0.001,63703.0,63702.0,0.0083546]
["bitfinex-derivatives","BTCF0:USTF0",1727712681645,0.001,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712682946,0.079485,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712683135,0.10494248,63703.0,63702.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1727712683337,0.10494248,63703.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712683537,0.079485,63703.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712683837,0.079485,63703.0,63694.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727712683838,0.38625781,63702.0,63694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727712684155,0.38625781,63702.0,63687.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727712684156,0.078497,63693.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712684447,0.3608,63696.0,63689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712684645,0.3608,63696.0,63687.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727712684847,0.3608,63696.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712684848,0.078497,63693.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712685050,0.02546157,63695.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727712685051,0.3608,63695.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727712686243,0.3608,63695.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727712686644,0.439295,63695.0,63689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712686854,0.439295,63695.0,63689.0,0.218501]
["bitfinex-derivatives","BTCF0:USTF0",1727712687848,0.439295,63695.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727712688048,0.439295,63695.0,63691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727712688944,0.439295,63695.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727712689346,0.54095122,63695.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727712689551,0.078499,63692.0,63689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727712689751,0.0336,63691.0,63689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727712690049,0.0336,63691.0,63689.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1727712691150,0.078505,63687.0,63685.0,0.00319486]
["bitfinex-derivatives","BTCF0:USTF0",1727712691353,0.218506,63686.0,63685.0,0.00235486]
["bitfinex-derivatives","BTCF0:USTF0",1727712691547,0.078505,63687.0,63685.0,0.00235486]
["bitfinex-derivatives","BTCF0:USTF0",1727712692052,0.078506,63686.0,63685.0,0.00235486]
["bitfinex-derivatives","BTCF0:USTF0",1727712692551,0.078506,63686.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712692759,0.218506,63686.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712693248,0.3608,63688.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712693553,0.3608,63688.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727712693744,0.3834661,63688.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712693950,0.078506,63686.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712694645,0.001,63687.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712694841,0.001,63687.0,63685.0,0.07913556]
["bitfinex-derivatives","BTCF0:USTF0",1727712695052,0.001,63687.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712695250,0.001,63686.0,63685.0,0.00162856]
["bitfinex-derivatives","BTCF0:USTF0",1727712695946,0.3834661,63688.0,63685.0,0.00062856]
["bitfinex-derivatives","BTCF0:USTF0",1727712696144,0.3834661,63688.0,63685.0,0.00162856]
["bitfinex-derivatives","BTCF0:USTF0",1727712696145,0.001,63687.0,63685.0,0.00162856]
["bitfinex-derivatives","BTCF0:USTF0",1727712696352,0.001,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727712697556,0.078506,63686.0,63685.0,0.00262856]
["bitfinex-derivatives","BTCF0:USTF0",1727712697856,0.078506,63686.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712697857,0.078518,63676.0,63673.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1727712698047,0.078518,63676.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727712698244,0.3608,63678.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712698451,0.3608,63678.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727712698645,0.3608,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712700859,0.38422178,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712701355,0.38522178,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712701753,0.38622178,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712702558,0.38722178,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712704263,0.38722178,63678.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712704264,0.07852,63675.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712704563,0.07852,63675.0,63660.0,0.1423561]
["bitfinex-derivatives","BTCF0:USTF0",1727712704564,0.14,63673.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712704763,0.034,63677.0,63661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712704764,0.14,63667.0,63661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727712705060,0.3608,63670.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727712707061,0.3608,63670.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712707265,0.14,63667.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712707469,0.21853,63667.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712708872,0.21853,63667.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727712708873,0.14,63667.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727712709166,0.141,63667.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727712710158,0.5018,63667.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727712710360,0.58033,63667.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712710571,0.14,63664.0,63660.0,0.0023561]
["bitfinex-derivatives","BTCF0:USTF0",1727712710865,0.0353,63663.0,63660.0,0.0023561]
["bitfinex-derivatives","BTCF0:USTF0",1727712711380,0.078537,63661.0,63660.0,0.0023561]
["bitfinex-derivatives","BTCF0:USTF0",1727712712166,0.0353,63663.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727712712370,0.07854,63658.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727712712562,0.078542,63657.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727712713455,0.034,63658.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727712713659,0.034,63658.0,63653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712713854,0.05856723,63663.0,63657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712714155,0.05856723,63663.0,63661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712714569,0.05856723,63663.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712714873,0.05856723,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712715063,0.02326723,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712715369,0.07853,63666.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712715664,0.07853,63666.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712715964,0.07853,63666.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712715965,0.38321225,63667.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727712716168,0.38321225,63667.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712716169,0.02547444,63666.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712716468,0.11873127,63666.0,63657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712716668,0.02547444,63665.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712716861,0.46174225,63667.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712716862,0.46258225,63667.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712717056,0.02547409,63666.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712717259,0.10400509,63666.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712717465,0.02547409,63665.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712717670,0.38321225,63667.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712717871,0.02547411,63666.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712718064,0.02547411,63666.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712718065,0.078534,63664.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712718264,0.02547411,63666.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712718265,0.078531,63666.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712718466,0.02547387,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712719164,0.10400587,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712719365,0.02547387,63664.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727712719763,0.14,63664.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712720066,0.078536,63662.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712720459,0.218534,63664.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712720460,0.078537,63661.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712721170,0.078537,63661.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727712721573,0.078537,63661.0,63651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712721778,0.078537,63661.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727712722068,0.078537,63661.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727712722069,0.31179083,63664.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727712722268,0.02547471,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712722481,0.02547471,63664.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712722666,0.09325683,63665.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712722667,0.02547471,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712722975,0.02547471,63663.0,63655.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712723171,0.09325683,63665.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712723367,0.02547399,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712724071,0.02547399,63665.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727712724278,0.02547399,63664.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712724471,0.02647399,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712725276,0.02547399,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712726864,0.0254738,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712727278,0.09325683,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727712727480,0.11973063,63663.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712727671,0.3608,63660.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712727871,0.0254738,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712728775,0.0254738,63659.0,63658.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727712729075,1.0967538,63659.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712729277,0.14,63652.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712729464,0.45396064,63653.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727712729465,0.14,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727712729665,0.0254738,63649.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727712729878,0.02547941,63648.0,63644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712730083,0.09316064,63652.0,63647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712730373,0.09316064,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727712730596,0.48904244,63668.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712730597,0.09316064,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727712730881,0.09316064,63662.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712731085,0.40861707,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712731268,0.40861662,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712731674,0.38314294,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727712731876,0.38314294,63660.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727712732075,0.02547465,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727712732274,0.02547465,63659.0,63652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727712732275,0.02547465,63659.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727712732471,0.02547465,63659.0,63645.0,0.0372568]
["bitfinex-derivatives","BTCF0:USTF0",1727712732472,0.3608,63654.0,63645.0,0.0372568]
["bitfinex-derivatives","BTCF0:USTF0",1727712732780,0.14,63651.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727712732980,0.02547465,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727712733273,0.11868291,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727712733482,0.02547465,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727712733886,0.23320826,63650.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727712734076,0.17176326,63647.0,63645.0,0.0023568]
["bitfinex-derivatives","BTCF0:USTF0",1727712734379,0.30071147,63646.0,63645.0,0.0023568]
["bitfinex-derivatives","BTCF0:USTF0",1727712734879,0.078559,63643.0,63634.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727712735083,0.23315196,63640.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727712735285,0.02548302,63639.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727712735475,0.02548302,63639.0,63633.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727712735676,0.3616,63641.0,63633.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727712735883,0.02548302,63640.0,63633.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727712736584,0.02548302,63640.0,63634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727712736791,0.3608,63641.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727712736977,0.3608,63641.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727712737281,0.3608,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727712737580,0.3608,63641.0,63640.0,0.218563]
["bitfinex-derivatives","BTCF0:USTF0",1727712737886,0.38395215,63641.0,63640.0,0.218563]
["bitfinex-derivatives","BTCF0:USTF0",1727712738188,0.38395215,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727712738386,0.38395215,63641.0,63634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727712738579,0.38395215,63641.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712738774,0.14,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712738975,0.218563,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727712739374,0.14,63640.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727712739580,0.38395215,63641.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727712740081,0.14,63640.0,63636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727712740282,0.078566,63637.0,63636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727712740488,0.10405061,63637.0,63636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727712740676,0.078577,63628.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712740980,0.14,63628.0,63621.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1727712741186,0.3608,63629.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712741375,0.3608,63629.0,63621.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1727712741577,0.14,63624.0,63621.0,0.08094322]
["bitfinex-derivatives","BTCF0:USTF0",1727712741773,0.14,63624.0,63621.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1727712741986,0.1755,63628.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727712742187,0.1755,63628.0,63621.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1727712742394,0.0355,63628.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727712742688,0.0355,63628.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727712742890,0.0355,63628.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712743283,0.001,63628.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727712744082,0.001,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727712744992,0.0037,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727712745291,0.0037,63639.0,63627.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1727712745292,0.0321,63644.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727712745493,0.0321,63644.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712745684,0.0321,63644.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712745685,0.078568,63636.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727712745873,0.22,63637.0,63627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727712745874,0.0334,63635.0,63627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727712746076,0.22,63631.0,63628.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727712746586,0.22,63631.0,63629.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727712746892,0.0321,63630.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727712747082,0.0321,63630.0,63627.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1727712747591,0.078577,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727712747978,0.078581,63625.0,63618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712748181,0.22,63623.0,63621.0,0.08094322]
["bitfinex-derivatives","BTCF0:USTF0",1727712748379,0.22,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727712749488,0.22,63623.0,63621.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1727712749687,0.0335,63622.0,63621.0,0.00235722]
["bitfinex-derivatives","BTCF0:USTF0",1727712750192,0.3943,63622.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712750378,0.3608,63614.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727712750577,0.0324,63613.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727712750782,0.0324,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727712752590,0.3953,63622.0,63621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727712753488,0.3953,63622.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727712753690,0.41824371,63622.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727712753993,0.41824371,63622.0,63615.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727712754286,0.41724371,63622.0,63615.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727712754695,0.41724371,63622.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727712754888,0.41724371,63622.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712755098,0.41724371,63622.0,63617.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727712756296,0.41724371,63622.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727712756487,0.49582871,63622.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727712757089,0.078588,63620.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712757291,0.41724371,63622.0,63617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727712757496,0.298593,63616.0,63612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727712757694,0.078593,63616.0,63603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712757890,0.0352,63619.0,63603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712758090,0.078591,63617.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727712758292,0.0352,63619.0,63605.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727712758489,0.0352,63619.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727712758696,0.0352,63619.0,63605.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727712758697,0.078592,63617.0,63608.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1727712758890,0.0352,63619.0,63614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727712759093,0.078591,63618.0,63614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727712759597,0.078593,63616.0,63608.0,0.450401]
["bitfinex-derivatives","BTCF0:USTF0",1727712759800,0.078594,63615.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727712761194,0.078594,63615.0,63608.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727712761396,0.078594,63615.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727712761997,0.078594,63615.0,63614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727712763086,0.078594,63615.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727712763397,0.10346674,63615.0,63610.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727712763696,0.10346674,63615.0,63610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727712764194,0.078595,63614.0,63610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727712765299,0.02487274,63615.0,63610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727712765500,0.078596,63613.0,63610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727712765709,0.078596,63613.0,63610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727712765888,0.078596,63613.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727712766301,0.078596,63613.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727712766603,0.078596,63613.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727712766902,0.078597,63612.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712767202,0.078597,63612.0,63610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727712767392,0.228598,63611.0,63610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727712767594,0.25409327,63611.0,63610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727712767892,0.078609,63603.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712768095,0.078612,63601.0,63597.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1727712768497,0.1828,63602.0,63597.0,0.0023583]
["bitfinex-derivatives","BTCF0:USTF0",1727712768798,0.17162868,63609.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727712769002,0.3608,63605.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727712769302,0.111401,63609.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727712769500,0.0254964,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727712769903,0.0254964,63608.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712770499,0.0328,63609.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712770500,0.0338,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727712770802,0.0338,63609.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727712771001,0.0338,63609.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727712771303,0.0338,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727712771497,0.0338,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727712772000,0.05688139,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727712772502,0.05588139,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727712772810,0.001,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727712773103,0.002,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727712773796,0.001,63608.0,63607.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1727712774298,0.001,63608.0,63607.0,0.224603]
["bitfinex-derivatives","BTCF0:USTF0",1727712774512,0.02508139,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727712775001,0.02508139,63609.0,63608.0,0.113102]
["bitfinex-derivatives","BTCF0:USTF0",1727712776295,0.02408139,63609.0,63608.0,0.113102]
["bitfinex-derivatives","BTCF0:USTF0",1727712776799,0.02308139,63609.0,63608.0,0.113102]
["bitfinex-derivatives","BTCF0:USTF0",1727712777001,0.078596,63613.0,63608.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727712777307,0.00235873,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727712777599,0.00235873,63616.0,63615.0,0.579393]
["bitfinex-derivatives","BTCF0:USTF0",1727712777800,0.00235873,63616.0,63615.0,1.650993]
["bitfinex-derivatives","BTCF0:USTF0",1727712777998,0.09302768,63622.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727712777999,0.078585,63622.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727712778195,0.078585,63622.0,63621.0,0.218585]
["bitfinex-derivatives","BTCF0:USTF0",1727712778196,0.0254896,63622.0,63621.0,0.218585]
["bitfinex-derivatives","BTCF0:USTF0",1727712778599,0.11851728,63624.0,63621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712778799,0.0254896,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727712779002,0.0254896,63623.0,63621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712779197,0.09302768,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727712779198,0.02289331,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727712779502,0.00235797,63636.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727712779503,0.3616,63634.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727712779711,0.02548558,63633.0,63632.0,0.218572]
["bitfinex-derivatives","BTCF0:USTF0",1727712780003,0.02233499,63633.0,63632.0,0.579372]
["bitfinex-derivatives","BTCF0:USTF0",1727712780208,0.00235797,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712780503,0.02508318,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712780705,0.00235797,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712781003,0.0278421,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712781496,0.00235797,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712781696,0.02784235,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712781893,0.04084235,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712782302,0.01535797,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727712784000,0.01535797,63636.0,63635.0,1.150009]
["bitfinex-derivatives","BTCF0:USTF0",1727712784201,0.02935797,63636.0,63635.0,1.151009]
["bitfinex-derivatives","BTCF0:USTF0",1727712785611,0.01635797,63636.0,63635.0,1.159009]
["bitfinex-derivatives","BTCF0:USTF0",1727712786209,0.00435797,63636.0,63635.0,1.160009]
["bitfinex-derivatives","BTCF0:USTF0",1727712787810,0.00435797,63636.0,63635.0,0.560009]
["bitfinex-derivatives","BTCF0:USTF0",1727712788393,0.00435797,63636.0,63635.0,1.160009]
["bitfinex-derivatives","BTCF0:USTF0",1727712788904,0.00435797,63636.0,63635.0,1.162009]
["bitfinex-derivatives","BTCF0:USTF0",1727712789297,0.00335797,63636.0,63635.0,1.153009]
["bitfinex-derivatives","BTCF0:USTF0",1727712789498,0.00435797,63636.0,63635.0,1.160009]
["bitfinex-derivatives","BTCF0:USTF0",1727712789707,0.00335797,63636.0,63635.0,1.157009]
["bitfinex-derivatives","BTCF0:USTF0",1727712789909,0.00435797,63636.0,63635.0,1.160009]
["bitfinex-derivatives","BTCF0:USTF0",1727712790202,0.00435797,63636.0,63635.0,1.161009]
["bitfinex-derivatives","BTCF0:USTF0",1727712790405,0.02315291,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727712790600,0.078554,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727712791413,0.0688,63651.0,63641.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727712791414,0.07856,63645.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727712791608,0.2088,63651.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712791609,0.078552,63649.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712792806,0.084552,63649.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712794116,0.006,63649.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712794503,0.016,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712795506,0.017,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712795706,0.016,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712796511,0.009,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712796715,0.018,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712798511,0.018,63649.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712798512,0.009,63649.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712798709,0.019,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712799317,0.019,63649.0,63648.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727712799515,0.018,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712799814,0.017,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712806620,0.04247933,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712807621,0.04247903,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712808009,0.017,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712808521,0.04247792,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712809615,0.04247793,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712810813,0.13550561,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712811013,0.11002768,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712811614,0.04247793,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712814621,0.017,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712814828,0.09960704,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712815713,0.04247793,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712816519,0.11042411,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712816716,0.13590204,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712817729,0.04247793,63649.0,63648.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727712817920,0.26102893,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712818315,0.31805684,63649.0,63648.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727712818640,0.09950584,63649.0,63648.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727712826636,0.09950584,63649.0,63648.0,0.112753]
["bitfinex-derivatives","BTCF0:USTF0",1727712826832,0.04247793,63649.0,63648.0,0.112753]
["bitfinex-derivatives","BTCF0:USTF0",1727712827634,0.0037,63659.0,63648.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1727712827825,0.02547634,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727712828027,0.0008,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727712828327,0.0345,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712828520,0.10741735,63676.0,63667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712828724,0.5008,63673.0,63665.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727712828925,0.1365123,63672.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712829127,0.078523,63672.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712829333,0.05571052,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712829533,0.05571052,63670.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712829732,0.078523,63672.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712830029,0.05566674,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712830228,0.05566674,63670.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712830430,0.078523,63672.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712830625,0.05564831,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727712830827,0.009,63670.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727712831837,0.009,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727712833325,0.016,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727712834244,0.007,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727712834934,0.02290582,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727712835140,0.0697,63678.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727712835328,0.0697,63678.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712835838,0.0697,63678.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727712836234,0.078518,63677.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712836542,0.078518,63677.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727712837141,0.014,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712837648,0.092518,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712837943,0.013,63677.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712838333,0.006,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712839435,0.224518,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712839834,0.006,63676.0,63675.0,0.219519]
["bitfinex-derivatives","BTCF0:USTF0",1727712840442,0.02,63676.0,63675.0,0.220519]
["bitfinex-derivatives","BTCF0:USTF0",1727712842139,0.02,63676.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712842359,0.078521,63674.0,63661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712842637,0.078521,63674.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727712843545,0.02,63676.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712843546,0.014,63676.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712843735,0.02,63676.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712843935,0.006,63676.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712844347,0.014,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727712845044,0.02,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727712845850,0.014,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727712847649,0.022,63676.0,63675.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727712848245,0.022,63676.0,63675.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727712852447,0.00235628,63683.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727712852746,0.00235628,63683.0,63682.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1727712852953,0.02575294,63683.0,63682.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1727712853157,0.00235628,63683.0,63682.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1727712853657,0.00935628,63683.0,63682.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1727712854847,0.00235628,63683.0,63682.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1727712855043,0.00935628,63683.0,63682.0,0.219511]
["bitfinex-derivatives","BTCF0:USTF0",1727712855347,0.03238726,63683.0,63682.0,0.219511]
["bitfinex-derivatives","BTCF0:USTF0",1727712855551,0.01335628,63683.0,63682.0,0.219511]
["bitfinex-derivatives","BTCF0:USTF0",1727712856746,0.00935628,63683.0,63682.0,0.220511]
["bitfinex-derivatives","BTCF0:USTF0",1727712857042,0.00235628,63683.0,63682.0,0.220511]
["bitfinex-derivatives","BTCF0:USTF0",1727712860859,0.078523,63679.0,63678.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712861162,0.1039899,63679.0,63678.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727712862257,0.1039899,63679.0,63678.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727712862659,0.19711566,63679.0,63678.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727712862865,0.20211566,63679.0,63678.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727712863065,0.34211566,63679.0,63678.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727712863263,0.30525618,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712863457,0.22671873,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712863768,0.22671873,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712864461,0.22771873,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712865767,0.08771873,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712866363,0.08771873,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712866566,0.08771873,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712867666,0.08671873,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712867862,0.0304669,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712870368,0.06075827,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712870671,0.08622517,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712871068,0.0304669,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727712871270,0.0304669,63679.0,63678.0,0.220523]
["bitfinex-derivatives","BTCF0:USTF0",1727712871977,0.005,63679.0,63678.0,0.254023]
["bitfinex-derivatives","BTCF0:USTF0",1727712879666,0.02312408,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727712879865,0.02546363,63685.0,63684.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727712880070,0.48767707,63689.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727712880273,0.02546307,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727712880669,0.02546307,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727712881673,0.02546307,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727712883277,0.02546307,63688.0,63687.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727712884369,0.02546307,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727712884773,0.0254629,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727712886867,0.11893997,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727712889680,0.0254629,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712894284,0.02546287,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712895284,0.02546287,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727712896092,0.02546287,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712896290,0.11893994,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712896590,0.02546287,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712897181,0.11893994,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712897780,0.02546287,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712899198,0.11893994,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712899398,0.02546287,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712900305,0.11893994,63688.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712901097,0.11267463,63698.0,63687.0,0.220512]
["bitfinex-derivatives","BTCF0:USTF0",1727712901098,0.0037,63698.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727712901298,0.0664,63700.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727712901501,0.05908545,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727712902495,0.08247488,63699.0,63698.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1727712902702,0.02574479,63699.0,63698.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1727712903196,0.10897463,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727712903398,0.034,63708.0,63707.0,0.178488]
["bitfinex-derivatives","BTCF0:USTF0",1727712903589,0.034,63708.0,63707.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1727712905097,0.034,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727712905301,0.034,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727712907305,0.034,63708.0,63707.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1727712907507,0.034,63708.0,63707.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1727712913314,0.0224799,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727712913506,0.0328,63714.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727712913709,0.0328,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727712913904,0.111279,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727712914106,0.0328,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727712914507,0.0328,63714.0,63713.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727712915012,0.02286422,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727712915314,0.0665,63723.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727712915315,0.0346,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727712915515,0.0346,63721.0,63720.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727712916013,0.02277513,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727712916316,0.3608,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727712916507,0.3608,63726.0,63725.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1727712916702,0.383084,63726.0,63725.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1727712917812,0.022284,63726.0,63725.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1727712918012,0.0346,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727712918714,0.05748021,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727712919716,0.05748021,63731.0,63730.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727712922219,0.05748021,63731.0,63730.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727712924610,0.05748021,63731.0,63730.0,0.220459]
["bitfinex-derivatives","BTCF0:USTF0",1727712924816,0.05748021,63731.0,63730.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727712925017,0.13593821,63731.0,63730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712925218,0.07846,63730.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727712925512,0.07846,63730.0,63720.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727712925513,0.218461,63729.0,63720.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727712925712,0.3608,63726.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727712925913,0.14,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712926115,0.218471,63721.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727712926307,0.472272,63720.0,63713.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727712926514,0.472272,63720.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712926821,0.078474,63718.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712927024,0.3938,63720.0,63717.0,0.08082795]
["bitfinex-derivatives","BTCF0:USTF0",1727712927211,0.02545365,63719.0,63717.0,0.08082795]
["bitfinex-derivatives","BTCF0:USTF0",1727712928314,0.02545365,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727712928517,0.04875386,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727712929114,0.14192687,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727712929813,0.14192687,63719.0,63718.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1727712930216,0.14192687,63719.0,63718.0,0.219474]
["bitfinex-derivatives","BTCF0:USTF0",1727712930217,0.1430331,63719.0,63718.0,0.219474]
["bitfinex-derivatives","BTCF0:USTF0",1727712930420,0.1450331,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712930627,0.05175386,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712931110,0.1450331,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712931313,0.05175386,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712932112,0.1450331,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712932515,0.1430321,63719.0,63718.0,0.219474]
["bitfinex-derivatives","BTCF0:USTF0",1727712932719,0.1440321,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712933124,0.05075286,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712933428,0.14417238,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712933615,0.04975286,63719.0,63718.0,0.253074]
["bitfinex-derivatives","BTCF0:USTF0",1727712933812,0.05075286,63719.0,63718.0,0.254074]
["bitfinex-derivatives","BTCF0:USTF0",1727712934216,0.05075286,63719.0,63718.0,0.220474]
["bitfinex-derivatives","BTCF0:USTF0",1727712935317,0.05075286,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727712935925,0.36264538,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712936223,0.35838237,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712936420,0.078474,63718.0,63717.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1727712936621,0.15968316,63718.0,63717.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1727712937930,0.16068316,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712938125,0.16168316,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712938920,0.16168316,63718.0,63713.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727712939126,0.16168316,63718.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712939127,0.5008,63714.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712939323,0.09342486,63711.0,63702.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727712939640,0.02545265,63710.0,63702.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727712939931,0.50164,63714.0,63708.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727712939932,0.02545265,63709.0,63708.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727712940429,0.5016,63714.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727712940634,0.08082736,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727712941926,0.08482736,63713.0,63712.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727712942123,0.02945568,63713.0,63712.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727712944029,0.03245568,63713.0,63712.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727712944535,0.17245568,63713.0,63712.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727712944934,0.25093568,63713.0,63712.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727712948331,0.25093568,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712948524,0.30623901,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712948722,0.25093568,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712948926,0.30628049,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712949129,0.25093568,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712949329,0.03245568,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712951432,0.12583293,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712951629,0.03245568,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712952029,0.12583051,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712952431,0.03245568,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712953229,0.03245429,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712955247,0.08812165,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712957142,0.03245429,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712959337,0.10050856,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712959542,0.03245429,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712960346,0.03245082,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712962646,0.007,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712965148,0.03245108,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712965349,0.20443964,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712965550,0.11093108,63713.0,63712.0,0.06208146]
["bitfinex-derivatives","BTCF0:USTF0",1727712966145,0.11093108,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712966355,0.11093108,63713.0,63709.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1727712966356,0.078484,63710.0,63709.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727712966547,0.08110137,63710.0,63699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712966742,0.09353776,63705.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727712966949,0.09353776,63704.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727712967146,0.09353776,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727712967353,0.02545613,63705.0,63704.0,0.218491]
["bitfinex-derivatives","BTCF0:USTF0",1727712967658,0.09353776,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727712967843,0.02545487,63707.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727712968049,0.09953776,63710.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727712968343,0.09953776,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727712968344,0.006,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727712968544,0.03145435,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727712968747,0.02845435,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727712968957,0.02545435,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727712969252,0.09353776,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712970057,0.02545382,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712970266,0.02545413,63713.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727712970469,0.08120116,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727712971457,0.0812004,63713.0,63709.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727712971659,0.08120042,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727712971969,0.05574624,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727712972563,0.078484,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712972768,0.078484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727712972968,0.15968442,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727712974469,0.15968442,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727712974664,0.15968442,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727712974970,0.15968442,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712975268,0.08520042,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727712975676,0.08920042,63710.0,63709.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727712978776,1.10433418,63710.0,63703.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727712978972,0.3608,63704.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727712979167,0.3608,63693.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727712979369,0.0368,63692.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712979568,0.1189651,63691.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712979770,0.1459947,63699.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712979771,0.0368,63699.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712979972,0.0368,63699.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712979973,0.0368,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727712980179,0.06226075,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727712980376,0.11704605,63700.0,63698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712980680,0.02546075,63699.0,63698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712982378,0.03146075,63699.0,63698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727712982771,0.03146075,63699.0,63698.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1727712982969,0.006,63699.0,63698.0,1.289459]
["bitfinex-derivatives","BTCF0:USTF0",1727712983369,0.017,63699.0,63698.0,1.290459]
["bitfinex-derivatives","BTCF0:USTF0",1727712983772,0.017,63699.0,63698.0,0.690459]
["bitfinex-derivatives","BTCF0:USTF0",1727712983979,0.021,63699.0,63698.0,0.691459]
["bitfinex-derivatives","BTCF0:USTF0",1727712984784,0.021,63699.0,63698.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1727712985376,0.099498,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727712985578,0.24549747,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712985776,0.15205766,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727712985979,0.15205766,63699.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712985980,0.078501,63697.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712986281,0.38625966,63696.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727712986484,0.3608,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712986675,0.078505,63693.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712986981,0.5008,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712987183,0.078507,63692.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727712987389,0.5008,63696.0,63685.0,0.08086928]
["bitfinex-derivatives","BTCF0:USTF0",1727712987390,0.078509,63691.0,63685.0,0.08086928]
["bitfinex-derivatives","BTCF0:USTF0",1727712987689,0.5018,63696.0,63685.0,0.08086928]
["bitfinex-derivatives","BTCF0:USTF0",1727712987690,0.10397368,63690.0,63685.0,0.08086928]
["bitfinex-derivatives","BTCF0:USTF0",1727712987878,0.07851,63690.0,63685.0,0.08086928]
["bitfinex-derivatives","BTCF0:USTF0",1727712988480,0.07851,63690.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727712989280,0.07851,63690.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727712989790,0.07851,63690.0,63689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727712990684,0.07851,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727712992187,0.09344713,63695.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727712992387,0.11891087,63695.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727712992591,0.078505,63693.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727712992887,0.02546374,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712995083,0.03146374,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712995488,0.006,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727712995976,0.006,63692.0,63691.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1727712996584,0.006,63692.0,63691.0,1.184447]
["bitfinex-derivatives","BTCF0:USTF0",1727712997784,0.006,63692.0,63691.0,0.584447]
["bitfinex-derivatives","BTCF0:USTF0",1727712998290,0.006,63692.0,63691.0,1.184447]
["bitfinex-derivatives","BTCF0:USTF0",1727712998688,0.006,63692.0,63691.0,0.584447]
["bitfinex-derivatives","BTCF0:USTF0",1727712998879,0.006,63692.0,63691.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1727712999681,0.006,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713003890,0.02298344,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713004185,0.0335,63707.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713004186,0.09344713,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713004391,0.02545888,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713004592,0.17194113,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713004787,0.19740001,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713005482,0.10395288,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713005684,0.02545888,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713005886,0.02545905,63703.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713006088,0.09354499,63701.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713006285,0.11900404,63700.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713006481,0.02545905,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727713006683,0.09354499,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727713006882,0.02545915,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727713007091,0.19749914,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727713007482,0.10395415,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727713007786,0.02545915,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727713008490,0.03545915,63701.0,63700.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727713009884,0.04545915,63701.0,63700.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727713012892,0.04545911,63701.0,63700.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727713020392,0.10045382,63701.0,63700.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727713020786,0.04545911,63701.0,63700.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727713022193,0.04545902,63701.0,63700.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727713023697,0.17899884,63701.0,63700.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727713024597,0.10050384,63701.0,63700.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1727713024997,0.04545902,63701.0,63700.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1727713025399,0.04545902,63701.0,63700.0,0.581296]
["bitfinex-derivatives","BTCF0:USTF0",1727713026889,0.11380943,63701.0,63700.0,0.581296]
["bitfinex-derivatives","BTCF0:USTF0",1727713027099,0.1091947,63710.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727713027291,0.1091947,63710.0,63709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713027292,0.02266609,63710.0,63709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713027491,0.05468693,63713.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727713027697,0.1876727,63715.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713027698,0.0546048,63712.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713027891,0.0546048,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713028090,0.078478,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713028294,0.13311402,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713028702,0.15585323,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713029992,0.07737523,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713030191,0.08037523,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727713031305,0.08040164,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727713032108,0.02573921,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727713032593,0.02573921,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727713032797,0.02573921,63715.0,63714.0,0.220479]
["bitfinex-derivatives","BTCF0:USTF0",1727713034700,0.003,63715.0,63714.0,0.220479]
["bitfinex-derivatives","BTCF0:USTF0",1727713035011,0.003,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727713035012,0.081478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727713035596,0.221478,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727713035801,0.221478,63715.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727713035802,0.078482,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727713036502,0.0357,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713036808,0.16859303,63714.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713037006,0.05441403,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727713039603,0.003,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713040108,0.001,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713040407,0.59142001,63731.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727713040408,0.1091947,63728.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727713040612,0.3608,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727713040906,0.0363,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727713042015,0.06174729,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727713042209,0.08509727,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727713044115,0.08509727,63730.0,63729.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727713044116,0.08809727,63730.0,63729.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727713044710,0.09209705,63730.0,63729.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727713045307,0.06664998,63730.0,63729.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727713045719,0.03034998,63730.0,63729.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727713056717,0.0037,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727713056914,0.02544543,63740.0,63739.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727713057128,0.02287405,63740.0,63739.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727713057315,0.09343571,63747.0,63739.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727713057316,0.13033571,63748.0,63739.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1727713057521,0.13033571,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727713057522,0.13041342,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727713057838,0.06234053,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727713058324,0.0369,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727713058525,0.05920311,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727713059630,0.02330311,63748.0,63747.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727713060827,0.0702,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727713061022,0.09563726,63757.0,63756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713061323,0.078434,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713062122,0.078431,63753.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727713062724,0.078431,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727713063526,0.3608,63754.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727713063725,0.3608,63754.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713063726,0.078432,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713064034,0.078439,63747.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727713065127,0.09451342,63753.0,63745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713065433,0.02544068,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713066021,0.001,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727713066217,0.02644013,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727713066418,0.002,63753.0,63752.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727713066626,0.02511072,63753.0,63752.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727713066832,0.002,63753.0,63752.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727713067432,0.003,63753.0,63752.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727713067823,0.004,63753.0,63752.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727713069927,0.003,63753.0,63752.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727713070124,0.081431,63753.0,63752.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727713070732,0.003,63753.0,63752.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727713072932,0.02290754,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727713073232,0.0037,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727713073437,0.0037,63767.0,63766.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727713073438,0.02543253,63767.0,63766.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727713073840,0.02314091,63768.0,63766.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727713074026,0.09351342,63770.0,63766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713074228,0.02543188,63769.0,63766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713074426,0.11640322,63771.0,63766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713074728,0.11640322,63771.0,63770.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1727713074929,0.04832146,63771.0,63770.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1727713075127,0.14183488,63771.0,63770.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1727713075328,0.04832146,63771.0,63770.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1727713075937,0.04832146,63771.0,63770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713076437,0.04832146,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727713076633,0.04832182,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727713077034,0.14176708,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727713078435,0.14176708,63771.0,63770.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727713079834,0.14176708,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727713080230,0.04832182,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727713080436,0.11635699,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727713080636,0.14178901,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727713081235,0.04832251,63771.0,63770.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1727713082829,0.3608,63775.0,63770.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1727713082830,0.09348019,63775.0,63770.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1727713083033,0.09348019,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727713083230,0.38366294,63781.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713083530,0.38366294,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727713084233,0.02286294,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727713084432,0.082087,63790.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727713084433,0.09348019,63786.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727713084645,0.11611945,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727713085029,0.38343926,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727713085942,0.38343926,63786.0,63781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713086133,0.09355378,63783.0,63781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713086339,0.09355378,63782.0,63781.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1727713086643,0.078402,63777.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727713086942,0.45436705,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727713087141,0.45436611,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727713087336,0.3608,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727713088545,0.92480485,63775.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713088844,0.92480485,63775.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713088845,0.05521135,63774.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727713089047,0.09359822,63770.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727713089233,0.09359822,63770.0,63762.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1727713089234,0.0363,63769.0,63762.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1727713089436,0.0363,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727713090650,0.09359822,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727713090938,0.09359822,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727713091141,0.09359822,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727713091641,0.38677892,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727713091847,0.38677892,63775.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713092638,0.38677892,63775.0,63772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713092639,0.38377892,63775.0,63772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713092838,0.003,63773.0,63772.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1727713093743,0.003,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713093946,0.003,63773.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727713093947,0.078412,63769.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727713094143,0.143,63773.0,63762.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727713094144,0.3956,63768.0,63762.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727713094344,0.5356,63768.0,63753.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727713094547,0.5356,63768.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727713094548,0.078415,63766.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727713094739,0.5008,63762.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727713094934,0.0348,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713095334,0.12846596,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713095541,0.12846596,63761.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727713095847,0.12846596,63761.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727713096240,0.09366596,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727713096549,0.0348,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713097034,0.0368,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713097241,0.09120044,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713097641,0.12490044,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713097844,0.1503365,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713098754,0.1726737,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713099149,0.17067487,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727713100450,0.17067487,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727713100451,0.17367487,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727713102343,0.13887487,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727713102543,0.05077329,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727713103157,0.05077329,63761.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713103158,0.18345353,63761.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727713103351,0.14,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727713103655,0.45455382,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713103656,0.3616,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713103853,0.38623802,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713104250,0.47998169,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713104743,0.4799751,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713104955,0.38623802,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713105159,0.47996857,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713105347,0.38623802,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713105549,0.47996857,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713105858,0.54866857,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713107143,0.54864462,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727713107350,0.55364462,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713110447,0.45993802,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713110645,0.45993802,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713110854,0.53836702,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713111058,0.63207362,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713112763,0.53836702,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713112959,0.53836764,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713113161,0.63198719,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713113555,0.55355819,63755.0,63754.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1727713113754,0.45993864,63755.0,63754.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1727713115160,0.55355819,63755.0,63754.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1727713115660,0.45993864,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713116264,0.51413174,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713116866,0.45993864,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713117171,0.51413898,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713119675,0.44543898,63755.0,63754.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727713119971,0.03043864,63755.0,63754.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1727713121567,0.02943864,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727713122064,0.02943672,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727713123262,0.08394798,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727713123970,9.8e-07,63755.0,63754.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1727713124159,0.0223372,63761.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727713124366,0.10922691,63765.0,63760.0,0.218422]
["bitfinex-derivatives","BTCF0:USTF0",1727713124567,0.10922691,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727713125276,0.10922691,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727713126069,0.13728532,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727713126270,0.27728532,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727713126468,0.16805841,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727713126774,0.27728532,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727713126971,0.27728532,63767.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713126972,0.23089663,63767.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713127275,0.3608,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713127476,0.10951853,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727713128475,0.10951853,63763.0,63756.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1727713128670,0.10951853,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727713130768,0.50461853,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727713130969,0.45718422,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727713131169,0.3951,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727713132567,0.5351,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713132876,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713133378,0.61070126,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713133676,2.11067871,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713133873,2.83550947,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713134067,2.88871998,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713134271,2.16388922,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713134672,2.16388922,63763.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727713134673,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727713134872,0.078425,63758.0,63750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713134873,0.41401051,63758.0,63750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713135067,0.09387961,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713136482,0.09387961,63752.0,63751.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727713136976,0.09387961,63752.0,63751.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727713138169,0.09387961,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727713138972,0.02543802,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727713139172,0.02543802,63757.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727713139381,0.09388194,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713140084,0.02543802,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713140671,0.02543817,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713141277,0.10387017,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713141678,0.02543817,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713142975,0.02643817,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713145281,0.001,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713146382,0.02643817,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713146785,0.09491882,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713147086,0.12035699,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727713148285,0.48116618,63752.0,63743.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727713148491,0.078436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727713148678,0.10387417,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727713149391,0.02543817,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727713149693,0.09392801,63751.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727713149988,0.11936796,63750.0,63745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713150194,0.02543953,63749.0,63745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713150389,0.09392843,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727713150588,0.11936835,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727713151894,0.02543992,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727713152597,0.02543992,63750.0,63749.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1727713152989,0.09393075,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713153198,0.02543992,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713153590,0.02643992,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713154112,0.02543992,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713154294,0.1226509,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713154499,0.12037067,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713154793,0.1203706,63750.0,63749.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1727713154995,0.1203706,63750.0,63749.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727713155587,0.12038443,63750.0,63749.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727713156291,0.02643985,63750.0,63749.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727713156691,0.10487485,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713156999,0.15392067,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713157194,0.1818832,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713158994,0.078442,63744.0,63743.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727713159195,0.5008,63744.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727713159398,0.5008,63744.0,63730.0,0.04690208]
["bitfinex-derivatives","BTCF0:USTF0",1727713159399,0.3608,63738.0,63730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713159593,0.3608,63738.0,63727.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727713159594,0.09390506,63735.0,63727.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727713159793,0.09390506,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713160195,0.09390506,63735.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713160397,0.14,63730.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727713160593,0.16544579,63730.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727713161092,0.25935085,63730.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727713161495,0.25935085,63730.0,63723.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727713161496,0.078464,63727.0,63723.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727713161692,0.3608,63725.0,63723.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727713162091,0.3608,63725.0,63723.0,0.08082145]
["bitfinex-derivatives","BTCF0:USTF0",1727713163001,0.3608,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727713164691,0.3618,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727713165301,0.3618,63725.0,63724.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1727713165502,0.3618,63725.0,63724.0,0.100467]
["bitfinex-derivatives","BTCF0:USTF0",1727713165803,0.38982538,63725.0,63724.0,0.100467]
["bitfinex-derivatives","BTCF0:USTF0",1727713166004,0.75062538,63725.0,63717.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727713166203,0.75062538,63725.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713166204,0.579275,63718.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713166405,0.14,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713166604,0.579275,63718.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713166802,0.439275,63718.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713167003,0.439275,63718.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713167004,0.579275,63718.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713167199,0.14,63712.0,63706.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727713167507,0.5008,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713167812,0.5008,63712.0,63703.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727713167813,0.078484,63711.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727713168012,0.112184,63711.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727713168803,0.112184,63711.0,63703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713168804,0.0337,63711.0,63703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713169010,0.0337,63711.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727713169505,0.0337,63711.0,63703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713169699,0.190668,63711.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727713169902,0.112184,63711.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727713171111,0.13913838,63711.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727713171303,0.06065438,63711.0,63709.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713171609,0.06065438,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713171804,0.13913738,63711.0,63705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713172108,0.13913738,63711.0,63706.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727713172297,0.06065438,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713172502,0.06065438,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713172908,0.06365438,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713175305,0.02995438,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713175507,0.02695438,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713175711,0.003,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713177308,0.007,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713193027,0.3678,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713193329,0.39325567,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713194725,0.03245567,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713194933,0.46170506,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713195231,0.48716073,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713195536,0.39325567,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713198721,0.078487,63708.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727713198923,0.02545567,63708.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727713201022,0.02545659,63708.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713201227,0.09396469,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713201427,0.09396469,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727713201631,0.02545659,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713201935,0.11942347,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727713202832,0.02545659,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727713203029,0.02545659,63706.0,63705.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1727713203234,0.09396688,63709.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727713203422,0.3608,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713203625,0.38625538,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713204837,0.02545538,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713205827,0.003,63711.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727713206034,0.07291032,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713209142,0.07291032,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727713209726,0.07491032,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727713210435,0.02745538,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727713210947,0.02945538,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727713211942,0.07684201,63710.0,63709.0,0.218485]
["bitfinex-derivatives","BTCF0:USTF0",1727713212334,0.07684201,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713212735,0.21684201,63710.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713213046,0.078495,63701.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713213243,0.1013271,63701.0,63691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713213437,0.23386136,63692.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727713213637,0.3608,63693.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727713213638,0.11931674,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713213838,0.02545538,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713214036,0.02545538,63692.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713214240,0.02545538,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713214438,0.09385659,63691.0,63690.0,0.218509]
["bitfinex-derivatives","BTCF0:USTF0",1727713214745,0.45465659,63693.0,63686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713214948,0.02546331,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713217049,0.02546331,63692.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727713217245,0.14,63688.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727713217446,0.38626505,63687.0,63682.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713217651,0.14,63683.0,63682.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713218153,0.23385659,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727713218357,0.16546712,63686.0,63677.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1727713218541,0.3608,63678.0,63677.0,0.08087938]
["bitfinex-derivatives","BTCF0:USTF0",1727713218860,0.09385659,63685.0,63677.0,0.14235538]
["bitfinex-derivatives","BTCF0:USTF0",1727713219053,0.09385659,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713219347,0.10398317,63685.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713219556,0.3608,63681.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713219746,0.3608,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713220658,0.3608,63681.0,63680.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727713221340,0.3608,63681.0,63680.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1727713238052,0.5008,63681.0,63677.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1727713238358,0.5008,63681.0,63672.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727713238359,0.078525,63677.0,63672.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727713238561,0.3608,63673.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727713238751,0.5008,63673.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713238956,0.3608,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713240155,0.3608,63673.0,63672.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727713240853,0.3882657,63673.0,63672.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727713241253,0.3882657,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727713241458,0.078534,63670.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713241754,0.078534,63670.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727713241755,0.14,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727713242059,0.3608,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727713242555,0.38627219,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727713242862,0.3608,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727713244660,0.3608,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727713246561,0.38627197,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727713258654,0.02547197,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727713258856,0.0936314,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727713259060,0.11910337,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727713260378,0.0274657,63673.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727713260667,0.0936314,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713260871,0.02546996,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713261061,0.02546996,63675.0,63671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713261362,0.02546996,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727713261559,0.11910136,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713261767,0.11910116,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713262562,0.02546976,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713262776,0.03046976,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713264873,0.03446976,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713268169,0.0037,63682.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713268369,0.09387346,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713268767,0.02546539,63683.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713269079,0.09387346,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713269271,0.09387346,63684.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713269272,0.05351502,63684.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713269480,0.02804975,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713269671,0.02546538,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713271577,0.17238846,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713271766,0.10398174,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713271968,0.14,63678.0,63666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727713272274,0.3608,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713272472,0.48012907,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713273163,0.38626674,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713273979,0.48018923,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713274379,0.38626674,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713275074,0.38626968,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713275777,0.41441647,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713278780,0.41941647,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713279185,0.05861647,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713279483,0.09392249,63683.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727713279680,0.3608,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727713279681,0.45472249,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727713279872,0.38626582,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727713280182,0.02749992,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727713280479,0.0037,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713280674,0.05365661,63692.0,63691.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1727713280877,0.09392249,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713281379,0.02546121,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713282671,0.0354614,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713284182,0.04946174,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713286286,0.04946174,63696.0,63695.0,0.219503]
["bitfinex-derivatives","BTCF0:USTF0",1727713287086,0.04946188,63696.0,63695.0,0.219503]
["bitfinex-derivatives","BTCF0:USTF0",1727713288274,0.024,63696.0,63695.0,0.219503]
["bitfinex-derivatives","BTCF0:USTF0",1727713290383,0.024,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713290588,0.12796293,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713290887,0.04946193,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713291184,0.024,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713291387,0.024,63696.0,63695.0,0.219503]
["bitfinex-derivatives","BTCF0:USTF0",1727713292977,0.024,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713294187,0.04946209,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713294379,0.024,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713295485,0.04946208,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713295884,0.024,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727713297287,0.024,63696.0,63695.0,0.219503]
["bitfinex-derivatives","BTCF0:USTF0",1727713297492,0.024,63696.0,63695.0,0.580303]
["bitfinex-derivatives","BTCF0:USTF0",1727713297687,0.00235565,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727713299085,0.00235565,63699.0,63698.0,0.117699]
["bitfinex-derivatives","BTCF0:USTF0",1727713299288,0.03030756,63699.0,63698.0,0.117699]
["bitfinex-derivatives","BTCF0:USTF0",1727713299482,0.00235565,63699.0,63698.0,0.117699]
["bitfinex-derivatives","BTCF0:USTF0",1727713300094,0.01535565,63699.0,63698.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1727713300293,0.02729308,63704.0,63699.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727713300596,0.0037,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713300785,0.078479,63715.0,63710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713301191,0.1060416,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713301583,0.0275626,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713301790,0.3608,63716.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727713303186,0.3608,63716.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713303396,0.3608,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713303890,0.38874572,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713305692,0.41420091,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713306298,0.41420091,63716.0,63715.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727713307196,0.41420092,63716.0,63715.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727713307395,0.41420092,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727713308588,0.41420092,63716.0,63709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713308790,0.3608,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713309099,0.38625634,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713310095,0.38625634,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727713310790,0.38625634,63710.0,63709.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727713311799,0.38725634,63710.0,63709.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727713312399,0.38725634,63710.0,63709.0,0.220485]
["bitfinex-derivatives","BTCF0:USTF0",1727713312600,0.3618,63710.0,63709.0,0.220485]
["bitfinex-derivatives","BTCF0:USTF0",1727713314696,0.001,63710.0,63709.0,0.220485]
["bitfinex-derivatives","BTCF0:USTF0",1727713318406,0.001,63710.0,63709.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727713321306,0.02645492,63710.0,63709.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727713322505,0.001,63710.0,63709.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727713322705,0.02794572,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713322900,0.02794572,63716.0,63715.0,0.579278]
["bitfinex-derivatives","BTCF0:USTF0",1727713323104,0.0037,63724.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727713323105,0.09377077,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727713323306,0.09377077,63722.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727713323307,0.078466,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727713323504,0.04703155,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727713324311,0.10826515,63726.0,63720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713324613,0.02980015,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727713325112,0.07677954,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727713325608,0.07677954,63726.0,63725.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1727713326310,0.07777954,63726.0,63725.0,0.219466]
["bitfinex-derivatives","BTCF0:USTF0",1727713326503,0.03080015,63726.0,63725.0,0.219466]
["bitfinex-derivatives","BTCF0:USTF0",1727713327424,0.07771413,63726.0,63725.0,0.220466]
["bitfinex-derivatives","BTCF0:USTF0",1727713327813,0.07771413,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713327814,0.17080015,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713328124,1.34251536,63726.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713328317,0.439275,63718.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727713328621,0.0938311,63716.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727713329421,0.0763,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713329820,0.0763,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713330419,0.31016425,63717.0,63707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713330723,0.09386471,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713330921,0.078483,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713331326,0.078483,63711.0,63702.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1727713331327,0.078493,63703.0,63702.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1727713331530,0.078493,63703.0,63693.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727713331531,0.4066454,63703.0,63693.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727713331824,0.4066454,63703.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713331825,0.3608,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713332017,0.08309288,63702.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727713332018,0.09383322,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727713332216,0.0373,63702.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713332217,0.0373,63702.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727713332925,0.0373,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713333819,0.0413,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713334418,0.0413,63702.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713334419,0.5421,63702.0,63683.0,0.04695998]
["bitfinex-derivatives","BTCF0:USTF0",1727713334617,0.5421,63702.0,63674.0,0.07826663]
["bitfinex-derivatives","BTCF0:USTF0",1727713334618,0.7216,63689.0,63673.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727713334918,0.3608,63677.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727713335118,0.3608,63677.0,63676.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1727713336617,0.3608,63677.0,63676.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1727713336823,0.3608,63677.0,63676.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1727713337024,0.02714943,63677.0,63676.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1727713337227,0.3608,63683.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713337529,0.3608,63689.0,63682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713337732,0.3608,63689.0,63682.0,0.218518]
["bitfinex-derivatives","BTCF0:USTF0",1727713337923,0.38864684,63689.0,63682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713338118,0.38864684,63689.0,63688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713339232,0.38864684,63689.0,63684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713339233,0.39164684,63689.0,63684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713340024,0.39164684,63689.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727713340325,0.39164684,63689.0,63688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713341626,0.40164684,63689.0,63688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713341826,0.39864684,63689.0,63688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713342131,0.39864684,63689.0,63688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727713342132,0.40864684,63689.0,63688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727713343329,0.48715684,63689.0,63688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727713343641,0.48715684,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713348133,0.40864684,63689.0,63688.0,0.219511]
["bitfinex-derivatives","BTCF0:USTF0",1727713352637,0.04784684,63689.0,63688.0,0.219511]
["bitfinex-derivatives","BTCF0:USTF0",1727713353931,0.04784684,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727713354335,0.04784684,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713354536,0.12635684,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713356337,0.48715684,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713358342,0.51262221,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713360337,0.60635547,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713360540,0.51262221,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713361441,0.55780643,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713362750,0.55781914,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713363642,0.66728681,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713364450,0.61016346,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713366249,0.55781914,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713366453,0.6675361,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713367253,0.55781914,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713368848,0.11850914,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727713369159,0.09781665,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713369465,0.0361,63707.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713369466,0.0037,63707.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713369647,0.3608,63714.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713369648,0.10971696,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713369848,0.3608,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713370052,0.3608,63714.0,63713.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713370253,0.38843561,63714.0,63713.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713370448,0.02763561,63714.0,63713.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713370650,0.0037,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727713370846,0.0037,63738.0,63725.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727713371050,0.00235371,63743.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727713371051,0.0037,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727713371260,0.03069648,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727713371457,0.3645,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727713371458,0.0037,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727713371660,0.02861149,63754.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727713371858,0.3608,63751.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713372363,0.3608,63745.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727713372547,0.14,63742.0,63731.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727713372747,0.3608,63736.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727713373058,0.3608,63743.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727713373059,0.14,63733.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727713373261,0.439251,63737.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727713373655,0.3608,63737.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727713373960,1.5,63736.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727713374354,1.5,63736.0,63721.0,0.36315369]
["bitfinex-derivatives","BTCF0:USTF0",1727713374355,0.3608,63729.0,63721.0,0.36315369]
["bitfinex-derivatives","BTCF0:USTF0",1727713374555,0.3608,63729.0,63725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713375160,0.14,63726.0,63721.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1727713375349,0.5008,63722.0,63721.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1727713375667,0.3608,63722.0,63721.0,0.00235369]
["bitfinex-derivatives","BTCF0:USTF0",1727713376457,1.6004887,63722.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713376658,0.3608,63716.0,63703.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727713377053,0.3608,63716.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713377364,0.3608,63716.0,63707.0,0.218487]
["bitfinex-derivatives","BTCF0:USTF0",1727713377961,0.3608,63716.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713378164,0.3608,63716.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727713378956,0.3608,63709.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727713379158,0.3608,63709.0,63703.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727713379361,0.3608,63709.0,63703.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727713379664,0.3608,63709.0,63703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727713380069,0.14,63712.0,63703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727713380263,0.3608,63707.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727713380567,0.14,63712.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727713380766,0.14,63712.0,63703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727713381062,0.3608,63709.0,63703.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1727713381263,0.3608,63709.0,63703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727713381452,0.14,63704.0,63703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727713381855,1.5,63708.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713382171,0.3608,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713383367,0.3618,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713384067,0.440294,63702.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713384366,0.440294,63702.0,63695.0,0.00235451]
["bitfinex-derivatives","BTCF0:USTF0",1727713384367,0.14,63697.0,63695.0,0.00235451]
["bitfinex-derivatives","BTCF0:USTF0",1727713384571,0.3608,63696.0,63695.0,0.00235451]
["bitfinex-derivatives","BTCF0:USTF0",1727713384759,0.3608,63696.0,63695.0,0.08085751]
["bitfinex-derivatives","BTCF0:USTF0",1727713386459,0.3648,63696.0,63695.0,0.08085751]
["bitfinex-derivatives","BTCF0:USTF0",1727713386660,0.3688,63696.0,63695.0,0.08085751]
["bitfinex-derivatives","BTCF0:USTF0",1727713387163,0.3688,63696.0,63695.0,0.00235451]
["bitfinex-derivatives","BTCF0:USTF0",1727713387472,0.8398,63696.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727713387660,0.3688,63696.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713388166,0.3688,63696.0,63691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713388372,0.3688,63696.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727713388571,0.3688,63696.0,63687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713388873,0.3658,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713389675,0.3638,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713391764,0.3628,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713391964,0.3638,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713392663,0.3658,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713393165,0.3698,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713395671,0.3648,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713395872,0.3678,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713396576,0.443302,63696.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727713396775,0.448302,63696.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727713397465,0.448302,63696.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713397466,0.078508,63691.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713397670,0.078512,63688.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727713398267,0.078512,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727713398774,0.3608,63690.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727713398976,0.3608,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727713399274,0.439309,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727713399472,0.439309,63690.0,63676.0,0.4426015]
["bitfinex-derivatives","BTCF0:USTF0",1727713399473,0.3608,63690.0,63676.0,0.3640755]
["bitfinex-derivatives","BTCF0:USTF0",1727713399771,0.3608,63683.0,63676.0,0.3631555]
["bitfinex-derivatives","BTCF0:USTF0",1727713399975,0.439317,63683.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727713400480,0.078519,63682.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727713400784,0.3608,63683.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727713401170,0.3608,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713401572,0.3608,63683.0,63676.0,0.3631555]
["bitfinex-derivatives","BTCF0:USTF0",1727713401778,0.3608,63683.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727713401976,0.38906812,63683.0,63676.0,0.3631555]
["bitfinex-derivatives","BTCF0:USTF0",1727713402277,0.38906812,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713402474,0.39306812,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713403674,0.03526812,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713403867,0.39206812,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713405773,0.39606812,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713408070,0.39606812,63683.0,63676.0,0.0023555]
["bitfinex-derivatives","BTCF0:USTF0",1727713408276,0.14,63680.0,63679.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713408479,0.39606812,63683.0,63679.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713408684,0.39606812,63683.0,63676.0,0.0023555]
["bitfinex-derivatives","BTCF0:USTF0",1727713409082,0.47458512,63683.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727713409379,0.47458512,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713409380,0.47158512,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713410086,0.001,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713410485,0.001,63680.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713410689,0.14,63680.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713411183,0.078523,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727713412171,0.14,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713412380,0.07852,63681.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713412585,0.02546903,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713412779,0.2605,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713412978,0.078521,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713413378,0.079521,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713413578,0.1049901,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713414177,0.0254691,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713414583,0.19725872,63682.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713414888,0.0254691,63681.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713415090,0.001,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713415390,0.0264691,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713416489,0.001,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713418890,0.38906812,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713419204,0.078521,63681.0,63676.0,0.0023555]
["bitfinex-derivatives","BTCF0:USTF0",1727713419489,0.14,63680.0,63676.0,0.0023555]
["bitfinex-derivatives","BTCF0:USTF0",1727713419692,0.02546684,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713420795,0.078524,63678.0,63676.0,0.0043555]
["bitfinex-derivatives","BTCF0:USTF0",1727713421007,0.19784568,63677.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727713421187,0.50168,63680.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727713421188,0.5008,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727713421492,0.52626684,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727713421797,0.52626684,63674.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713421798,0.62012068,63674.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713421995,0.02546684,63673.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713422183,0.02547218,63672.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713422785,0.02547218,63673.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713423496,0.02547218,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713423999,0.10400218,63673.0,63663.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727713424195,0.02547218,63672.0,63671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727713424593,0.02547218,63672.0,63671.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1727713424791,0.05362501,63673.0,63671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727713424998,0.02547218,63672.0,63671.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1727713425485,0.02547251,63672.0,63671.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1727713425686,0.02547251,63672.0,63671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727713425889,0.02547243,63672.0,63671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727713426395,0.02547206,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713426597,0.02547208,63673.0,63672.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727713427089,0.02547208,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727713427985,0.02547208,63673.0,63672.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727713430999,0.02547208,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713431396,0.11932592,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713432703,0.02547208,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713433207,0.38627208,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713435196,0.48012592,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713435402,0.38627208,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713436296,0.48012579,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713440193,0.38627195,63673.0,63672.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1727713440801,0.38627195,63673.0,63672.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1727713441202,0.46479397,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713441397,0.50719037,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713445810,0.50720571,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713450620,0.50725313,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713451203,0.42873113,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713451504,0.02547187,63673.0,63672.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1727713451706,0.02547187,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713451903,0.42876007,63673.0,63672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727713452100,0.50728207,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713452301,0.64728207,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713452496,0.69640348,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713453908,0.75699069,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713454115,0.61699069,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713455210,0.61682294,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713457420,0.50711432,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713459921,0.42859232,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713460216,0.50711432,63673.0,63672.0,0.00056521]
["bitfinex-derivatives","BTCF0:USTF0",1727713462619,0.02547271,63673.0,63672.0,0.07908821]
["bitfinex-derivatives","BTCF0:USTF0",1727713462815,0.02797171,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727713463115,0.02546907,63674.0,63673.0,1.088882]
["bitfinex-derivatives","BTCF0:USTF0",1727713463421,0.0941057,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713463616,0.0941057,63678.0,63677.0,0.218517]
["bitfinex-derivatives","BTCF0:USTF0",1727713464321,0.0941057,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713464322,0.02546777,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713464509,0.0940582,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713465418,0.02546837,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713465626,0.0940582,63679.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713465922,0.11952657,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713466120,0.02546837,63680.0,63677.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727713466307,0.02546837,63679.0,63677.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727713466507,0.02546837,63678.0,63677.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727713466721,0.078515,63679.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713466914,0.02546837,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713467111,0.10398437,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713467408,0.10398437,63678.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713467409,0.078518,63677.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713467616,0.078518,63677.0,63667.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727713467617,0.078523,63672.0,63667.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727713467810,0.19801453,63672.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727713468111,0.02546837,63671.0,63663.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727713468311,0.02546837,63670.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713468522,0.02546837,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713468716,0.11949153,63672.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713469128,0.09402316,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727713469318,0.11949475,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727713469919,0.05322953,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727713470433,0.05422953,63672.0,63671.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1727713471528,0.05422953,63672.0,63671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727713472232,0.05522953,63672.0,63671.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1727713475949,0.14925059,63672.0,63671.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1727713479559,0.22777359,63672.0,63671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727713479756,0.14925059,63672.0,63671.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1727713479951,0.05522932,63672.0,63671.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1727713480454,0.13375232,63672.0,63671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727713480655,0.13375232,63672.0,63671.0,0.00782206]
["bitfinex-derivatives","BTCF0:USTF0",1727713481463,0.05522932,63672.0,63671.0,0.00782206]
["bitfinex-derivatives","BTCF0:USTF0",1727713481670,0.13375232,63672.0,63671.0,0.00782206]
["bitfinex-derivatives","BTCF0:USTF0",1727713482363,0.05522932,63672.0,63671.0,0.08634606]
["bitfinex-derivatives","BTCF0:USTF0",1727713484258,0.05522836,63672.0,63671.0,0.08634606]
["bitfinex-derivatives","BTCF0:USTF0",1727713485764,0.09405106,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727713485964,0.068216,63679.0,63676.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727713486169,0.02546925,63678.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713486362,0.09408356,63678.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713486566,0.09408356,63678.0,63677.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1727713487274,0.02546925,63678.0,63677.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1727713487665,0.09408356,63679.0,63677.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1727713487969,0.09408356,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713490168,0.02546859,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727713490569,0.02546859,63680.0,63676.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727713490776,0.09406896,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713491865,0.09407104,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713493373,0.02546885,63678.0,63676.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727713493682,0.02546885,63677.0,63676.0,0.117918]
["bitfinex-derivatives","BTCF0:USTF0",1727713493976,0.09407346,63679.0,63676.0,0.257918]
["bitfinex-derivatives","BTCF0:USTF0",1727713494170,0.02872853,63681.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727713494367,0.09407346,63685.0,63680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727713494573,0.02546527,63684.0,63683.0,0.218509]
["bitfinex-derivatives","BTCF0:USTF0",1727713494869,0.3608,63689.0,63683.0,0.218509]
["bitfinex-derivatives","BTCF0:USTF0",1727713494870,0.09407346,63689.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727713495066,0.02546289,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727713495265,0.082194,63696.0,63683.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727713495266,0.45487346,63692.0,63683.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727713495465,0.3608,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727713495666,0.3862628,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727713497682,0.3862627,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727713497873,0.3608,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727713498462,0.3628,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713498877,0.3648,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713499374,0.3658,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713500274,0.3658,63692.0,63691.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727713502981,0.3658,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713506475,0.078503,63689.0,63682.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1727713506675,0.585099,63692.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727713506875,0.0785,63691.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727713507278,0.14,63688.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713507674,0.14,63688.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713508370,0.14,63688.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713508574,0.584299,63692.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727713508788,0.001,63689.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713508991,0.001,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713509991,0.3608,63692.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727713510186,0.3608,63692.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713510187,0.02546493,63691.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727713510684,0.02546493,63691.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727713511387,0.02546493,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727713511689,0.02546493,63691.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727713513089,0.02546493,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713513294,0.02646493,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713514998,0.12038315,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713515290,0.02646493,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713515479,0.001,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713516186,0.003,63691.0,63690.0,0.549541]
["bitfinex-derivatives","BTCF0:USTF0",1727713516388,0.02887053,63696.0,63690.0,1.149541]
["bitfinex-derivatives","BTCF0:USTF0",1727713516685,0.00235566,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727713518093,0.02792173,63698.0,63697.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1727713518287,0.3608,63701.0,63697.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1727713518596,0.082181,63706.0,63697.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1727713518597,0.17609922,63706.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713518786,0.02545783,63705.0,63704.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727713519396,0.02545783,63705.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713519696,0.17239422,63710.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727713519881,0.007,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727713520389,0.007,63706.0,63705.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1727713520791,0.02545737,63706.0,63705.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727713520995,0.09391822,63709.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713521395,0.012,63706.0,63705.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727713522003,0.012,63706.0,63705.0,0.119682]
["bitfinex-derivatives","BTCF0:USTF0",1727713522194,0.014,63709.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713522596,0.03945663,63709.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727713522899,0.03945663,63709.0,63708.0,0.218478]
["bitfinex-derivatives","BTCF0:USTF0",1727713523801,0.03945663,63709.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713524000,0.02545663,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713524198,0.02545663,63708.0,63707.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713525209,0.023,63709.0,63707.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1727713525905,0.02545673,63708.0,63707.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1727713526105,0.02545673,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713526607,0.10393573,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713527205,0.12693573,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713528107,0.26693573,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713528408,0.26693659,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713528605,0.12693659,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713529799,0.04845759,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713531709,0.04845759,63708.0,63707.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727713531912,0.04845759,63708.0,63707.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1727713532508,0.023,63708.0,63707.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1727713536108,0.023,63708.0,63700.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727713536109,0.12693725,63708.0,63700.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727713536299,0.439283,63705.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713536801,0.101479,63708.0,63702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713536802,0.023,63708.0,63702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713537000,0.023,63708.0,63696.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1727713537001,0.023,63708.0,63707.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713537407,0.014,63708.0,63707.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713537612,0.022,63708.0,63707.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1727713538110,0.02871088,63710.0,63707.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1727713538407,0.016,63708.0,63707.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1727713539407,0.009,63708.0,63707.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1727713539713,0.023,63708.0,63707.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1727713541011,0.023,63708.0,63707.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1727713541214,0.014,63708.0,63707.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1727713541410,0.014,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713542622,0.014,63708.0,63707.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1727713543618,0.014,63708.0,63707.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1727713543921,0.024,63708.0,63707.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1727713544111,0.024,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713545208,0.04945431,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713547923,0.04945431,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727713548225,0.14337253,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713548520,0.04945431,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713550724,0.14337253,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713551227,0.04945431,63708.0,63707.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727713551426,0.14337253,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713551625,0.04945431,63708.0,63707.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727713553024,0.04945431,63708.0,63707.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727713553221,0.04945431,63708.0,63692.0,0.15676463]
["bitfinex-derivatives","BTCF0:USTF0",1727713553222,0.70453079,63708.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713553412,0.3608,63700.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713553614,0.3608,63700.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713553615,0.09416491,63697.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713553813,0.02545431,63696.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713554018,0.3608,63700.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713554019,0.02545431,63695.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713554220,0.02545431,63694.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713554527,0.09416491,63698.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713554725,0.09416491,63698.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713555224,0.3608,63700.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713555225,0.02546122,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713555720,0.02546122,63698.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713556421,0.09408306,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713556625,0.09708306,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713556919,0.12254428,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713557128,0.11954428,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713558031,0.12254428,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713559021,0.20403646,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713560228,0.1099534,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713561527,0.0314614,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713561721,0.03146084,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713561924,0.006,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713563926,0.084492,63697.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713564325,0.084492,63697.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713564326,0.078497,63693.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713564532,0.006,63697.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713564533,0.078497,63694.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713565135,0.084492,63697.0,63692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713565831,0.081492,63697.0,63692.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1727713566233,0.078492,63697.0,63692.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1727713566435,0.078492,63697.0,63692.0,0.220498]
["bitfinex-derivatives","BTCF0:USTF0",1727713566823,0.078492,63697.0,63692.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1727713567029,0.078492,63697.0,63692.0,0.220498]
["bitfinex-derivatives","BTCF0:USTF0",1727713567932,0.078492,63697.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727713569140,0.02778216,63700.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713569337,0.078492,63698.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713570744,0.081492,63698.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713571846,0.084492,63698.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713574946,0.084492,63698.0,63696.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1727713577747,0.084492,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713577937,0.10995241,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713579343,0.11095241,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713579652,0.11195241,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713582033,0.11195241,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713582034,0.03346041,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713583557,0.03346041,63698.0,63697.0,0.539292]
["bitfinex-derivatives","BTCF0:USTF0",1727713583850,0.03346041,63698.0,63697.0,0.579292]
["bitfinex-derivatives","BTCF0:USTF0",1727713584359,0.03346041,63698.0,63697.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1727713585651,0.008,63698.0,63697.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1727713587145,0.008,63698.0,63697.0,1.218392]
["bitfinex-derivatives","BTCF0:USTF0",1727713587346,0.008,63698.0,63697.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1727713593951,0.03345795,63698.0,63697.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1727713598646,0.03345841,63698.0,63697.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1727713600570,0.008,63698.0,63697.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1727713605656,0.03345833,63698.0,63697.0,0.578392]
["bitfinex-derivatives","BTCF0:USTF0",1727713605853,0.008,63698.0,63697.0,0.578392]
["bitfinex-derivatives","BTCF0:USTF0",1727713606451,0.03345832,63698.0,63697.0,0.578392]
["bitfinex-derivatives","BTCF0:USTF0",1727713606765,0.03345832,63698.0,63697.0,0.478392]
["bitfinex-derivatives","BTCF0:USTF0",1727713606975,0.03345832,63698.0,63697.0,0.539292]
["bitfinex-derivatives","BTCF0:USTF0",1727713610572,0.1276718,63698.0,63697.0,0.539292]
["bitfinex-derivatives","BTCF0:USTF0",1727713611776,0.12767222,63698.0,63697.0,0.539292]
["bitfinex-derivatives","BTCF0:USTF0",1727713615277,0.12767222,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713615773,0.03345874,63698.0,63697.0,0.22559235]
["bitfinex-derivatives","BTCF0:USTF0",1727713616470,0.03345861,63698.0,63697.0,0.22559235]
["bitfinex-derivatives","BTCF0:USTF0",1727713619462,0.12767209,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713620870,0.03345861,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713621076,0.12767209,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713621262,0.03345861,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713622983,0.03345861,63698.0,63697.0,0.22560698]
["bitfinex-derivatives","BTCF0:USTF0",1727713624070,0.03345861,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713625964,0.03345869,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713628677,0.02945869,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713629575,0.02545869,63698.0,63697.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1727713629777,0.12241593,63701.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727713629979,0.02545872,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727713630368,0.02545872,63700.0,63699.0,0.12562968]
["bitfinex-derivatives","BTCF0:USTF0",1727713630882,0.00235516,63715.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713631071,0.0037,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727713631271,0.118162,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727713631477,0.14620987,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727713631677,1.13850787,63728.0,63717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727713631883,0.3608,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727713632378,0.3608,63722.0,63721.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1727713632584,0.3608,63722.0,63721.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1727713632887,0.3608,63722.0,63721.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1727713634173,0.3648,63722.0,63721.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1727713634890,0.3688,63722.0,63721.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1727713636981,0.3688,63722.0,63721.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1727713637587,0.3688,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727713642178,0.3668,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727713643105,0.3658,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727713643395,0.3638,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727713644182,0.3628,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727713645188,0.02804787,63728.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727713645391,0.0797,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727713645584,0.06744492,63734.0,63733.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1727713645899,0.02764492,63734.0,63733.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1727713646088,0.3608,63735.0,63733.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1727713646289,0.3608,63735.0,63733.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713646488,0.3608,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713647487,0.3658,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713647894,0.3946749,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713648500,0.3996749,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713649801,0.3946749,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713650102,0.3986749,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713650298,0.3996749,63735.0,63734.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727713650988,0.0388749,63735.0,63734.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727713653298,0.0368749,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727713656394,0.0368749,63735.0,63723.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727713656590,0.0368749,63735.0,63718.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727713656591,0.14,63724.0,63718.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1727713656791,0.14,63722.0,63721.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727713657086,0.14,63722.0,63711.0,0.50315436]
["bitfinex-derivatives","BTCF0:USTF0",1727713657404,0.3608,63721.0,63711.0,0.50315436]
["bitfinex-derivatives","BTCF0:USTF0",1727713657786,0.3608,63721.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727713658288,0.14,63718.0,63711.0,0.00327436]
["bitfinex-derivatives","BTCF0:USTF0",1727713658591,0.3608,63714.0,63711.0,0.08175736]
["bitfinex-derivatives","BTCF0:USTF0",1727713658796,0.3608,63714.0,63711.0,0.08083736]
["bitfinex-derivatives","BTCF0:USTF0",1727713659889,0.02545559,63713.0,63711.0,0.00235436]
["bitfinex-derivatives","BTCF0:USTF0",1727713660294,0.0317,63712.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727713660614,0.02545702,63711.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727713660895,0.02545702,63711.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727713661407,0.0327,63712.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727713661610,0.0325,63710.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727713662604,0.0325,63710.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713662800,0.3608,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713663190,0.3608,63708.0,63707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727713663390,0.3608,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713663697,0.3608,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727713664002,0.3608,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713664500,0.3668,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713664710,0.3728,63708.0,63707.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727713669909,0.012,63708.0,63707.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727713675715,0.3608,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713676006,0.3608,63711.0,63710.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727713677012,0.3698,63711.0,63710.0,0.219484]
["bitfinex-derivatives","BTCF0:USTF0",1727713677207,0.3698,63711.0,63710.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1727713677507,0.3788,63711.0,63710.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1727713679216,0.018,63711.0,63710.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1727713679711,0.018,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727713680022,0.003,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713680208,0.005,63711.0,63710.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727713681309,0.002,63711.0,63710.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727713681509,0.004,63711.0,63710.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1727713683312,0.004,63711.0,63700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727713683313,0.078488,63708.0,63700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727713683516,0.3608,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727713685117,0.3618,63703.0,63702.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727713686008,0.39065926,63703.0,63702.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727713686408,0.41611885,63703.0,63702.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727713686807,0.05431885,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727713687017,0.41511885,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727713689509,0.41511885,63703.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713689709,0.38965926,63703.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713689908,0.078494,63702.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713690217,0.3862594,63701.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713690417,0.09388971,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713690726,0.09388971,63697.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713691014,0.09384751,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713691220,0.11930969,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727713691517,0.11930969,63698.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713691518,0.49642218,63698.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713691707,0.439303,63695.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713691909,0.46476518,63695.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713692522,0.439303,63695.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713692703,0.3608,63695.0,63694.0,0.00235476]
["bitfinex-derivatives","BTCF0:USTF0",1727713693715,0.3608,63695.0,63694.0,0.08085876]
["bitfinex-derivatives","BTCF0:USTF0",1727713694219,0.38626297,63695.0,63694.0,0.08085876]
["bitfinex-derivatives","BTCF0:USTF0",1727713694620,0.3618,63695.0,63694.0,0.08885876]
["bitfinex-derivatives","BTCF0:USTF0",1727713695415,0.09384751,63706.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727713695632,0.0037,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727713695814,0.45464751,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727713695815,0.36168,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727713696118,0.386258,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727713696323,0.09384751,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713696517,0.09384751,63716.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713696818,0.0664,63720.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713696819,0.12249671,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713697022,0.02545472,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713697321,0.02545472,63719.0,63715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713697510,0.02545472,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713697918,0.02545472,63719.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713698329,0.007,63718.0,63717.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727713698627,0.03245472,63718.0,63717.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727713698817,0.04145472,63718.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727713699013,0.04045472,63718.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727713699917,0.40125472,63718.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727713700218,0.40125434,63718.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727713700930,0.3758,63718.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727713701117,0.03145423,63718.0,63717.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727713701322,0.012,63718.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727713702132,0.0275855,63720.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713702426,0.00235477,63721.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713702427,0.01,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727713704033,0.01,63718.0,63717.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1727713712436,0.03027601,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727713712437,0.00235477,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727713712734,0.00235477,63721.0,63720.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727713713828,0.03034978,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727713714134,0.00235477,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727713714437,0.00435477,63721.0,63720.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727713714729,0.01235477,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727713715521,0.04072919,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727713716036,0.03837442,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727713719824,0.03837442,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727713720137,0.53917442,63721.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713720332,0.3608,63714.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727713721128,0.439279,63714.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713721739,0.439279,63714.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727713722332,0.439279,63714.0,63710.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727713723233,0.39220454,63714.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727713723433,0.39220454,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713724437,0.39520454,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713725025,0.39220454,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713725230,0.39720454,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713725430,0.39420454,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713725734,0.42166087,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727713726235,0.42166087,63714.0,63711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713726236,0.42266087,63714.0,63707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713726442,0.42266087,63714.0,63701.0,0.04709807]
["bitfinex-derivatives","BTCF0:USTF0",1727713726443,0.078482,63712.0,63702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713726631,0.20133933,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713726830,0.02545674,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713727535,0.0974,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713727736,0.12285675,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713729240,0.12385675,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713729741,0.12685675,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713730739,0.1014,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727713731434,0.48765675,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727713731637,0.02545675,63710.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713731830,0.02545675,63710.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713731831,0.5008,63703.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713732031,0.439293,63703.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727713732232,0.439293,63703.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727713733640,0.440293,63703.0,63701.0,0.093495]
["bitfinex-derivatives","BTCF0:USTF0",1727713733827,0.440293,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727713735443,0.3618,63703.0,63702.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727713735653,0.38969595,63703.0,63702.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727713737435,0.38969595,63703.0,63702.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1727713737837,0.38969595,63703.0,63699.0,0.14235482]
["bitfinex-derivatives","BTCF0:USTF0",1727713737838,0.52969595,63703.0,63699.0,0.08085182]
["bitfinex-derivatives","BTCF0:USTF0",1727713738039,0.078496,63700.0,63699.0,0.08085182]
["bitfinex-derivatives","BTCF0:USTF0",1727713739844,0.078496,63700.0,63699.0,0.09985182]
["bitfinex-derivatives","BTCF0:USTF0",1727713740446,0.078496,63700.0,63699.0,0.08985182]
["bitfinex-derivatives","BTCF0:USTF0",1727713740642,0.079496,63700.0,63699.0,0.09985182]
["bitfinex-derivatives","BTCF0:USTF0",1727713740835,0.001,63700.0,63699.0,0.09985182]
["bitfinex-derivatives","BTCF0:USTF0",1727713741448,0.079496,63700.0,63699.0,0.02135482]
["bitfinex-derivatives","BTCF0:USTF0",1727713741941,0.079496,63700.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713741942,0.078503,63695.0,63693.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727713742143,0.3608,63694.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727713743349,0.3608,63694.0,63693.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1727713744549,0.3618,63694.0,63693.0,0.098504]
["bitfinex-derivatives","BTCF0:USTF0",1727713746143,0.3628,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713747639,0.39177654,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713757661,0.41723973,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713760458,0.51108724,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713760661,0.41723973,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713761659,0.51108724,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713763166,0.41723973,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713763365,0.51103696,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713763571,0.41723973,63694.0,63693.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727713766167,0.58957879,63694.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727713766369,0.09383506,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713766667,0.02546483,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713766871,0.09383449,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713767074,0.11929932,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713767465,0.02546483,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727713768460,0.02546483,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713768461,0.09384074,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713768771,0.11930557,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713768964,0.02546483,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713771275,0.02546501,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713771773,0.02546502,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713772166,0.06542569,63692.0,63691.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727713772770,0.06542569,63692.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713772771,0.52626502,63692.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713773071,0.3608,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713773273,0.42591437,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713773575,0.48626502,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713774071,0.38626502,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713774871,0.41511203,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713775682,0.41711203,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713777676,0.05631203,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727713779882,0.1563135,63684.0,63679.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1727713780085,0.178521,63680.0,63679.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1727713780269,0.178521,63680.0,63672.0,0.04709807]
["bitfinex-derivatives","BTCF0:USTF0",1727713780270,0.12546848,63680.0,63675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713780475,0.02546848,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727713780778,0.3608,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727713780983,0.38626927,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727713781379,0.3608,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727713783375,0.3608,63679.0,63678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713783582,0.3608,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727713783875,0.3618,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727713797192,0.38726925,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713798593,0.56579125,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713798982,0.48726925,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713799989,0.48726981,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713800493,0.56579181,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727713800703,0.77188695,63679.0,63669.0,0.02426547]
["bitfinex-derivatives","BTCF0:USTF0",1727713800905,0.77188695,63679.0,63666.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1727713800906,0.1,63670.0,63666.0,0.471237]
["bitfinex-derivatives","BTCF0:USTF0",1727713801198,0.23156495,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727713801792,0.23156495,63669.0,63668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713801793,0.16770998,63669.0,63668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713801985,0.73175784,63669.0,63659.0,0.00235577]
["bitfinex-derivatives","BTCF0:USTF0",1727713802191,0.3608,63660.0,63659.0,0.08090277]
["bitfinex-derivatives","BTCF0:USTF0",1727713802395,0.59236495,63660.0,63659.0,0.08090277]
["bitfinex-derivatives","BTCF0:USTF0",1727713802798,0.38626981,63660.0,63659.0,0.08090277]
["bitfinex-derivatives","BTCF0:USTF0",1727713803097,0.11929736,63660.0,63659.0,0.18090277]
["bitfinex-derivatives","BTCF0:USTF0",1727713803300,0.09379226,63663.0,63659.0,0.46315577]
["bitfinex-derivatives","BTCF0:USTF0",1727713803499,0.39031694,63669.0,63659.0,0.46315577]
["bitfinex-derivatives","BTCF0:USTF0",1727713803500,0.09379226,63664.0,63662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713803697,0.39031694,63669.0,63659.0,0.36315577]
["bitfinex-derivatives","BTCF0:USTF0",1727713803698,0.09379226,63665.0,63663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713804003,0.09379226,63665.0,63664.0,0.178541]
["bitfinex-derivatives","BTCF0:USTF0",1727713804500,0.0254725,63667.0,63664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713804694,0.09378918,63665.0,63660.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1727713804899,0.39131694,63669.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713805097,0.39131694,63669.0,63660.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1727713805098,0.06225797,63668.0,63660.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1727713805406,0.02547365,63667.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713805706,0.02547365,63666.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727713805903,0.39031694,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727713806197,0.53118463,63669.0,63666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727713806504,0.53118463,63669.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713806505,0.07954,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713806802,0.14187269,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713807097,0.06333269,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713808390,0.16233269,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713809505,0.16233269,63665.0,63659.0,0.00235577]
["bitfinex-derivatives","BTCF0:USTF0",1727713809506,0.24087269,63665.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727713809704,0.4608,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727713810004,0.52313269,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727713810201,0.48627282,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727713810726,0.48627282,63662.0,63653.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727713810727,0.51388115,63662.0,63653.0,0.01971549]
["bitfinex-derivatives","BTCF0:USTF0",1727713810996,0.51388115,63662.0,63641.0,0.00235665]
["bitfinex-derivatives","BTCF0:USTF0",1727713810997,0.1,63654.0,63641.0,0.00235665]
["bitfinex-derivatives","BTCF0:USTF0",1727713811203,0.53269469,63655.0,63641.0,0.08092565]
["bitfinex-derivatives","BTCF0:USTF0",1727713811204,0.3608,63642.0,63641.0,0.08092565]
["bitfinex-derivatives","BTCF0:USTF0",1727713811393,0.51388115,63642.0,63641.0,0.08092565]
["bitfinex-derivatives","BTCF0:USTF0",1727713811594,0.67116754,63642.0,63641.0,0.00235665]
["bitfinex-derivatives","BTCF0:USTF0",1727713812499,0.74973554,63642.0,63641.0,0.00235665]
["bitfinex-derivatives","BTCF0:USTF0",1727713812702,0.74973554,63642.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713812902,0.4608,63635.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713813204,0.15308115,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727713813389,0.15308115,63634.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713813390,0.14978439,63634.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713813596,0.17130923,63632.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713813792,0.14977949,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713813998,0.32108872,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713814193,0.14977949,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713814395,0.30541206,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713814706,0.14977949,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713815096,0.12429313,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713815297,0.14977949,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727713815606,0.1015977,63631.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713815801,0.28985247,63630.0,63629.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1727713816304,0.16629315,63630.0,63629.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1727713816606,0.16629315,63630.0,63629.0,0.910864]
["bitfinex-derivatives","BTCF0:USTF0",1727713817104,0.14101939,63631.0,63629.0,0.910864]
["bitfinex-derivatives","BTCF0:USTF0",1727713817105,0.05344829,63631.0,63630.0,0.550063]
["bitfinex-derivatives","BTCF0:USTF0",1727713817296,0.15563257,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727713817496,0.15563257,63639.0,63634.0,0.218578]
["bitfinex-derivatives","BTCF0:USTF0",1727713817698,0.53210923,63642.0,63638.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713817699,0.3608,63642.0,63638.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713817999,0.3608,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727713818000,0.3618,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727713818196,0.39058634,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727713818801,0.38958634,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727713819593,0.39258634,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727713819997,0.39258634,63642.0,63641.0,1.149969]
["bitfinex-derivatives","BTCF0:USTF0",1727713819998,0.003,63642.0,63641.0,1.149969]
["bitfinex-derivatives","BTCF0:USTF0",1727713820198,0.02775763,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713820408,0.07855,63657.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713820409,0.07855,63657.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713820608,0.3608,63658.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713820905,0.3608,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727713821317,0.0306,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727713821605,0.14235691,63667.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727713821606,0.00235691,63667.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713821805,0.00235691,63667.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727713821806,0.08089491,63667.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727713821999,0.08089491,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727713823405,0.03047128,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727713823599,0.03047128,63667.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727713823600,0.24900828,63667.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727713823806,0.24900828,63667.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727713824008,0.24900828,63667.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713824203,0.24900828,63667.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713824601,0.17047128,63667.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727713824799,0.17047128,63667.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713824999,0.17447128,63667.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727713825618,0.17047128,63667.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713825807,0.17047128,63667.0,63654.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727713825808,0.3608,63663.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713826008,0.24899757,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727713826205,0.4565328,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727713826405,0.4565328,63654.0,63653.0,1.510674]
["bitfinex-derivatives","BTCF0:USTF0",1727713826914,0.4565328,63654.0,63653.0,1.25909696]
["bitfinex-derivatives","BTCF0:USTF0",1727713827211,0.48783262,63654.0,63653.0,1.25909696]
["bitfinex-derivatives","BTCF0:USTF0",1727713827712,0.23883505,63654.0,63653.0,0.3289021]
["bitfinex-derivatives","BTCF0:USTF0",1727713828102,0.23883505,63654.0,63653.0,0.4074561]
["bitfinex-derivatives","BTCF0:USTF0",1727713828807,0.24083505,63654.0,63653.0,0.4114561]
["bitfinex-derivatives","BTCF0:USTF0",1727713829714,0.24083505,63654.0,63653.0,0.553874]
["bitfinex-derivatives","BTCF0:USTF0",1727713830719,0.20953517,63654.0,63653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713831422,0.20953517,63654.0,63653.0,0.218554]
["bitfinex-derivatives","BTCF0:USTF0",1727713831713,0.0037,63661.0,63653.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1727713831908,0.3608,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727713835611,0.3628,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727713835914,0.3658,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727713838408,0.0037,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727713838614,0.00605613,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727713838816,0.3608,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713839010,0.3608,63681.0,63680.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1727713839415,0.5032179,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713839718,0.6122379,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727713839918,0.5337179,63681.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713840121,0.6432179,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713840516,0.7217449,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727713840823,0.1424179,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727713841026,0.74957202,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727713841924,0.74957202,63671.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727713841925,0.1424179,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727713842121,0.143024,63669.0,63668.0,0.218536]
["bitfinex-derivatives","BTCF0:USTF0",1727713842420,0.20748839,63669.0,63668.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1727713842613,0.20748839,63669.0,63668.0,0.689736]
["bitfinex-derivatives","BTCF0:USTF0",1727713843119,0.20748839,63669.0,63668.0,0.221536]
["bitfinex-derivatives","BTCF0:USTF0",1727713843322,0.20748839,63669.0,63668.0,1.292736]
["bitfinex-derivatives","BTCF0:USTF0",1727713843826,0.20848839,63669.0,63668.0,1.294736]
["bitfinex-derivatives","BTCF0:USTF0",1727713844028,0.20848839,63669.0,63668.0,1.655536]
["bitfinex-derivatives","BTCF0:USTF0",1727713844324,0.20948839,63669.0,63668.0,1.658536]
["bitfinex-derivatives","BTCF0:USTF0",1727713844718,0.20948839,63669.0,63668.0,1.297736]
["bitfinex-derivatives","BTCF0:USTF0",1727713845123,0.28207685,63669.0,63668.0,1.297736]
["bitfinex-derivatives","BTCF0:USTF0",1727713845321,0.20948839,63669.0,63668.0,1.297736]
["bitfinex-derivatives","BTCF0:USTF0",1727713845628,0.20848839,63669.0,63668.0,1.32123623]
["bitfinex-derivatives","BTCF0:USTF0",1727713845927,0.20948245,63669.0,63668.0,0.85303623]
["bitfinex-derivatives","BTCF0:USTF0",1727713846120,0.28207091,63669.0,63668.0,1.32423623]
["bitfinex-derivatives","BTCF0:USTF0",1727713846317,0.20948245,63669.0,63668.0,1.01666661]
["bitfinex-derivatives","BTCF0:USTF0",1727713846518,0.20948245,63669.0,63668.0,1.15666661]
["bitfinex-derivatives","BTCF0:USTF0",1727713846818,0.17101769,63669.0,63668.0,1.23520261]
["bitfinex-derivatives","BTCF0:USTF0",1727713847228,0.24360615,63669.0,63668.0,1.23520261]
["bitfinex-derivatives","BTCF0:USTF0",1727713847428,0.24360615,63669.0,63668.0,0.72423623]
["bitfinex-derivatives","BTCF0:USTF0",1727713847819,0.002,63669.0,63668.0,0.72423623]
["bitfinex-derivatives","BTCF0:USTF0",1727713848727,1e-06,63669.0,63668.0,0.72423623]
["bitfinex-derivatives","BTCF0:USTF0",1727713855635,1e-06,63669.0,63668.0,0.25303623]
["bitfinex-derivatives","BTCF0:USTF0",1727713855819,0.1424189,63669.0,63668.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727713857125,0.5032189,63669.0,63668.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727713857327,0.84375613,63669.0,63668.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727713859231,0.99949927,63669.0,63668.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727713859430,0.92096427,63669.0,63668.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727713859630,1.13949927,63669.0,63668.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727713859831,1.13949927,63669.0,63668.0,0.034636]
["bitfinex-derivatives","BTCF0:USTF0",1727713860541,1.14250272,63669.0,63668.0,0.035636]
["bitfinex-derivatives","BTCF0:USTF0",1727713861035,1.06396772,63669.0,63668.0,0.035636]
["bitfinex-derivatives","BTCF0:USTF0",1727713861431,0.92696772,63669.0,63668.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1727713861840,1.06696772,63669.0,63656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727713862038,1.06696772,63669.0,63619.0,0.09391996]
["bitfinex-derivatives","BTCF0:USTF0",1727713862039,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727713862228,0.62998376,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727713862429,0.97052099,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727713862631,0.89197999,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727713862840,0.94833541,63664.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727713863033,0.5032179,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727713863250,0.60779818,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727713863843,0.94833541,63655.0,63637.0,0.11112976]
["bitfinex-derivatives","BTCF0:USTF0",1727713864136,0.20278801,63639.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727713864439,0.01769528,63639.0,63638.0,0.218572]
["bitfinex-derivatives","BTCF0:USTF0",1727713864832,0.3608,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727713865027,0.70133723,63644.0,63643.0,0.218567]
["bitfinex-derivatives","BTCF0:USTF0",1727713865240,0.84375513,63644.0,63643.0,0.218567]
["bitfinex-derivatives","BTCF0:USTF0",1727713867239,0.84475513,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713867440,0.90111744,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713868636,0.56058021,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713868839,0.5042179,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713869249,0.1434179,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713869444,0.19165236,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713869741,0.04923446,63644.0,63643.0,0.222567]
["bitfinex-derivatives","BTCF0:USTF0",1727713870544,0.00100046,63644.0,63643.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1727713870935,0.60698526,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713871136,0.26644803,63650.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727713871331,0.40886593,63650.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727713871742,0.40886593,63650.0,63649.0,0.28108686]
["bitfinex-derivatives","BTCF0:USTF0",1727713871743,0.1424179,63650.0,63649.0,0.28108686]
["bitfinex-derivatives","BTCF0:USTF0",1727713871944,0.3608,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713872135,0.3608,63657.0,63656.0,0.26543755]
["bitfinex-derivatives","BTCF0:USTF0",1727713872339,0.3608,63657.0,63656.0,0.218551]
["bitfinex-derivatives","BTCF0:USTF0",1727713873244,0.3608,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713873245,0.84375513,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713874344,0.84375513,63657.0,63656.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727713874345,1.06330413,63657.0,63656.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727713874651,1.06430413,63657.0,63656.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1727713874948,0.92430413,63657.0,63656.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1727713876040,0.84575513,63657.0,63656.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1727713881850,0.92430413,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727713882254,1.52430413,63657.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727713882455,0.3608,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713882760,0.70133723,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713883056,0.84375513,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713884165,0.84475513,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713885448,0.84575513,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713885647,0.87430068,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713885852,0.97889824,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713886959,1.05745824,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713887750,0.97889824,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713888361,0.92966308,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713888564,0.97790005,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713889058,0.97690005,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713889281,0.98190005,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713890552,0.98590005,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713891159,0.98090005,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713891362,0.98790005,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727713891763,0.98790005,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713892264,0.98090005,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713892461,0.98790005,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713892758,0.98390005,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713892961,0.88630068,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713893761,0.87930068,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713893953,0.88130068,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713894152,0.87630068,63648.0,63647.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1727713894364,0.53576345,63648.0,63647.0,0.29672182]
["bitfinex-derivatives","BTCF0:USTF0",1727713894556,0.53576345,63648.0,63647.0,0.41648145]
["bitfinex-derivatives","BTCF0:USTF0",1727713894756,0.53376345,63648.0,63647.0,0.33832163]
["bitfinex-derivatives","BTCF0:USTF0",1727713894952,0.53376345,63648.0,63647.0,0.43224159]
["bitfinex-derivatives","BTCF0:USTF0",1727713895160,0.53376345,63648.0,63647.0,0.33832163]
["bitfinex-derivatives","BTCF0:USTF0",1727713895361,0.5052179,63648.0,63647.0,0.33832163]
["bitfinex-derivatives","BTCF0:USTF0",1727713896069,0.5032179,63648.0,63647.0,0.33832163]
["bitfinex-derivatives","BTCF0:USTF0",1727713896860,0.1434179,63648.0,63647.0,0.33832163]
["bitfinex-derivatives","BTCF0:USTF0",1727713897874,0.0037,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713898055,0.3608,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713898261,0.5032179,63657.0,63656.0,0.19831063]
["bitfinex-derivatives","BTCF0:USTF0",1727713898468,0.5032179,63657.0,63656.0,0.23041063]
["bitfinex-derivatives","BTCF0:USTF0",1727713898664,0.84375513,63657.0,63656.0,0.19831063]
["bitfinex-derivatives","BTCF0:USTF0",1727713898859,0.92230413,63657.0,63656.0,0.19831063]
["bitfinex-derivatives","BTCF0:USTF0",1727713899168,0.92230413,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713900270,0.84575513,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713900475,0.84575513,63657.0,63656.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1727713900857,0.92730413,63657.0,63656.0,0.15701269]
["bitfinex-derivatives","BTCF0:USTF0",1727713901061,0.92730413,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713901062,1.03188951,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713901966,0.95734051,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713902563,0.95734187,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713904768,1.03589087,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727713906477,0.078553,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713906667,0.2667839,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713906864,0.74973903,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713907273,0.80609487,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713907577,0.80609916,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713907781,0.80709916,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713907975,0.70250813,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713908172,0.70450813,63654.0,63653.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727713909974,0.078557,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727713910175,0.439357,63652.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727713910375,0.439357,63652.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713910376,0.078559,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713910875,0.56151413,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713912179,0.56851413,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713912971,0.56751413,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727713913279,0.078559,63649.0,63648.0,0.06279486]
["bitfinex-derivatives","BTCF0:USTF0",1727713913475,0.439359,63649.0,63648.0,0.06279486]
["bitfinex-derivatives","BTCF0:USTF0",1727713913681,0.07856,63648.0,63647.0,0.04709846]
["bitfinex-derivatives","BTCF0:USTF0",1727713913879,0.72312,63648.0,63645.0,0.04709846]
["bitfinex-derivatives","BTCF0:USTF0",1727713914078,0.72312,63648.0,63634.0,0.11403424]
["bitfinex-derivatives","BTCF0:USTF0",1727713914079,0.078564,63645.0,63644.0,0.04709846]
["bitfinex-derivatives","BTCF0:USTF0",1727713914289,0.078564,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727713914290,0.078565,63644.0,63643.0,0.12566446]
["bitfinex-derivatives","BTCF0:USTF0",1727713914671,0.7152059,63644.0,63643.0,0.12566446]
["bitfinex-derivatives","BTCF0:USTF0",1727713915076,0.7152059,63644.0,63643.0,0.04709846]
["bitfinex-derivatives","BTCF0:USTF0",1727713915277,0.078567,63643.0,63642.0,0.04709846]
["bitfinex-derivatives","BTCF0:USTF0",1727713915482,0.218567,63643.0,63642.0,0.12566646]
["bitfinex-derivatives","BTCF0:USTF0",1727713915684,0.3838479,63643.0,63642.0,0.12566646]
["bitfinex-derivatives","BTCF0:USTF0",1727713915876,0.2438479,63643.0,63642.0,0.12566646]
["bitfinex-derivatives","BTCF0:USTF0",1727713916082,0.29209197,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727713916384,0.4635126,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727713916579,0.29209197,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727713917179,0.46347924,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727713917488,0.52491224,63643.0,63631.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727713917679,0.3608,63632.0,63631.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727713917881,0.40904407,63632.0,63631.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727713918184,0.57432497,63632.0,63631.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727713918382,0.5260809,63632.0,63631.0,0.08093794]
["bitfinex-derivatives","BTCF0:USTF0",1727713918779,0.57433248,63632.0,63631.0,0.08093794]
["bitfinex-derivatives","BTCF0:USTF0",1727713919286,0.60425906,63632.0,63631.0,0.08093794]
["bitfinex-derivatives","BTCF0:USTF0",1727713919782,0.60325906,63632.0,63631.0,0.08093794]
["bitfinex-derivatives","BTCF0:USTF0",1727713919990,0.60525906,63632.0,63631.0,0.08193794]
["bitfinex-derivatives","BTCF0:USTF0",1727713921285,0.078588,63626.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727713921487,0.5108,63626.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727713921782,0.79292513,63626.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727713921988,0.71433713,63626.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727713922178,0.7143377,63626.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727713922374,0.07859,63624.0,63618.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727713922689,0.3608,63619.0,63618.0,0.141998]
["bitfinex-derivatives","BTCF0:USTF0",1727713922989,0.3608,63619.0,63613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727713922990,0.3608,63619.0,63613.0,0.04709846]
["bitfinex-derivatives","BTCF0:USTF0",1727713923282,0.3608,63619.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727713923283,0.3608,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727713923488,0.6760809,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727713924377,0.5260809,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727713926387,0.554276,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727713927988,0.078604,63613.0,63612.0,0.08096194]
["bitfinex-derivatives","BTCF0:USTF0",1727713928190,0.228604,63613.0,63612.0,0.00235794]
["bitfinex-derivatives","BTCF0:USTF0",1727713928381,0.3938849,63613.0,63612.0,0.00235794]
["bitfinex-derivatives","BTCF0:USTF0",1727713928582,0.3938849,63613.0,63612.0,0.08096294]
["bitfinex-derivatives","BTCF0:USTF0",1727713928784,1.4654849,63613.0,63612.0,0.00235794]
["bitfinex-derivatives","BTCF0:USTF0",1727713928987,0.078606,63612.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713929182,0.589406,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713929586,0.7546869,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713930388,0.6760809,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713931390,0.6770809,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713931585,0.5270809,63611.0,63610.0,0.218607]
["bitfinex-derivatives","BTCF0:USTF0",1727713931787,0.48773987,63611.0,63610.0,0.218607]
["bitfinex-derivatives","BTCF0:USTF0",1727713931983,0.48873987,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713932185,0.63873987,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727713933379,1.71037987,63611.0,63602.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727713933580,0.3608,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727713934694,0.30571755,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727713935497,0.33538416,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727713937694,0.33638416,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727713941681,0.30771755,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727713945990,0.26050656,63603.0,63602.0,0.27667481]
["bitfinex-derivatives","BTCF0:USTF0",1727713946195,0.26050656,63603.0,63602.0,0.19845423]
["bitfinex-derivatives","BTCF0:USTF0",1727713949803,0.48912256,63603.0,63602.0,0.19845927]
["bitfinex-derivatives","BTCF0:USTF0",1727713950192,0.48912256,63603.0,63602.0,0.27690363]
["bitfinex-derivatives","BTCF0:USTF0",1727713950493,0.48912256,63603.0,63602.0,0.15705759]
["bitfinex-derivatives","BTCF0:USTF0",1727713950693,0.41050656,63603.0,63601.0,0.07847837]
["bitfinex-derivatives","BTCF0:USTF0",1727713950897,0.228617,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727713951498,0.228617,63602.0,63601.0,0.27694781]
["bitfinex-derivatives","BTCF0:USTF0",1727713951801,0.228617,63602.0,63601.0,0.19833081]
["bitfinex-derivatives","BTCF0:USTF0",1727713952601,0.228617,63602.0,63601.0,0.11985244]
["bitfinex-derivatives","BTCF0:USTF0",1727713952802,0.228617,63602.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727713952803,1.22168,63602.0,63600.0,0.07853663]
["bitfinex-derivatives","BTCF0:USTF0",1727713953098,0.078621,63599.0,63598.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727713953310,0.078622,63598.0,63597.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1727713953503,0.12689909,63598.0,63597.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1727713954293,0.29808342,63598.0,63597.0,0.08098151]
["bitfinex-derivatives","BTCF0:USTF0",1727713954495,1.19861909,63598.0,63597.0,0.08098151]
["bitfinex-derivatives","BTCF0:USTF0",1727713954691,1.34754571,63598.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727713954900,0.68193722,63591.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713955204,0.25331431,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713955403,0.08217709,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713955903,0.16080909,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713956402,0.38826864,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713956699,0.13859716,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713957397,0.30959844,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713957804,0.13959716,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713958393,0.14059716,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713958803,0.16925497,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713959600,0.3401973,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713960201,0.29192021,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713960503,0.34020476,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713960698,0.30630476,63590.0,63589.0,0.228633]
["bitfinex-derivatives","BTCF0:USTF0",1727713961804,0.27764695,63590.0,63589.0,0.228633]
["bitfinex-derivatives","BTCF0:USTF0",1727713962396,0.27764695,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727713964904,0.078636,63589.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727713966610,0.078636,63589.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727713966611,0.002,63590.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727713966809,0.3608,63584.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727713967008,0.3608,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713967309,0.30570232,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713968316,0.30670232,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713969316,0.30770232,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713970610,0.33578206,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713971805,0.03007974,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713973216,0.02907974,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727713974218,0.02807974,63584.0,63583.0,0.1413541]
["bitfinex-derivatives","BTCF0:USTF0",1727713974517,0.3608,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727713974716,0.3608,63585.0,63584.0,0.14136333]
["bitfinex-derivatives","BTCF0:USTF0",1727713975308,0.3608,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727713975612,0.38849718,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727713977308,0.38849718,63585.0,63584.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1727713982010,0.38849718,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727713983710,0.34914176,63585.0,63584.0,0.2925956]
["bitfinex-derivatives","BTCF0:USTF0",1727713984025,0.34914176,63585.0,63584.0,0.19851661]
["bitfinex-derivatives","BTCF0:USTF0",1727713984225,0.42777976,63585.0,63584.0,0.19851661]
["bitfinex-derivatives","BTCF0:USTF0",1727713984711,0.34914176,63585.0,63584.0,0.19851661]
["bitfinex-derivatives","BTCF0:USTF0",1727713985522,0.42777976,63585.0,63584.0,0.19851661]
["bitfinex-derivatives","BTCF0:USTF0",1727713985823,0.34914176,63585.0,63584.0,0.19851661]
["bitfinex-derivatives","BTCF0:USTF0",1727713986020,0.34914176,63585.0,63584.0,0.19852468]
["bitfinex-derivatives","BTCF0:USTF0",1727713986409,0.34914176,63585.0,63584.0,0.2771957]
["bitfinex-derivatives","BTCF0:USTF0",1727713987113,0.34914176,63585.0,63584.0,0.19852468]
["bitfinex-derivatives","BTCF0:USTF0",1727713987507,0.02769718,63585.0,63584.0,0.19852468]
["bitfinex-derivatives","BTCF0:USTF0",1727713987712,0.3645,63592.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727713987907,0.0037,63595.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727713988118,0.3608,63598.0,63594.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727713988314,0.3608,63598.0,63596.0,0.07864807]
["bitfinex-derivatives","BTCF0:USTF0",1727713988618,0.36172,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727713989518,0.3608,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727713990017,0.38847376,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727713990615,0.4487494,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727713990915,0.0037,63605.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727713991223,0.0601097,63607.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727713991224,0.078618,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727713991427,0.439418,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727713991718,0.3608,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727713991921,0.0564097,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727713992114,0.3608,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727713992311,0.38942031,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727713992613,0.38942031,63608.0,63598.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727713992614,0.38942031,63608.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727713992817,0.38942031,63608.0,63592.0,0.160429]
["bitfinex-derivatives","BTCF0:USTF0",1727713992818,0.3608,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727713993217,0.5108,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727713994225,0.5108,63601.0,63600.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727713994721,0.5158,63601.0,63600.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727713995719,0.594419,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713996027,0.64269732,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713996326,0.69910702,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713996517,0.70410702,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713997326,0.73206678,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713997522,1.20374678,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713998725,1.09905876,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727713998924,0.62737876,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727714003317,0.62737876,63601.0,63591.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727714003318,0.07862,63600.0,63591.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727714003628,0.5108,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727714004929,0.5108,63592.0,63591.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1727714005125,0.58943,63592.0,63591.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1727714005325,0.59043,63592.0,63591.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1727714005721,0.63871265,63592.0,63591.0,0.05993638]
["bitfinex-derivatives","BTCF0:USTF0",1727714006118,0.63871265,63592.0,63591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727714007023,0.63871265,63592.0,63591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727714007331,0.64271265,63592.0,63591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727714007724,0.59908613,63592.0,63588.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1727714007923,0.12691365,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727714008125,0.12691365,63591.0,63588.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1727714008126,0.078633,63589.0,63588.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1727714008335,0.12691565,63589.0,63588.0,0.08099376]
["bitfinex-derivatives","BTCF0:USTF0",1727714010133,0.10470054,63589.0,63588.0,0.08099376]
["bitfinex-derivatives","BTCF0:USTF0",1727714011022,0.25083268,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714011420,0.04828265,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714011638,0.05228265,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714011844,0.05228265,63589.0,63588.0,0.119835]
["bitfinex-derivatives","BTCF0:USTF0",1727714012335,0.05128265,63589.0,63588.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1727714013732,0.003,63589.0,63588.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1727714014331,0.002,63589.0,63588.0,0.119835]
["bitfinex-derivatives","BTCF0:USTF0",1727714015330,0.002,63589.0,63588.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1727714015723,0.002,63589.0,63588.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1727714017128,0.38980348,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727714018134,0.02900348,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727714018333,0.439428,63594.0,63588.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1727714018636,0.439428,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714019928,0.3608,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714020134,0.38983932,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714020339,0.38983932,63594.0,63593.0,0.228628]
["bitfinex-derivatives","BTCF0:USTF0",1727714021032,0.39183932,63594.0,63593.0,0.228628]
["bitfinex-derivatives","BTCF0:USTF0",1727714021233,0.002,63594.0,63593.0,0.228628]
["bitfinex-derivatives","BTCF0:USTF0",1727714021831,0.004,63594.0,63593.0,0.228628]
["bitfinex-derivatives","BTCF0:USTF0",1727714022837,0.02788896,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727714023139,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714024226,0.3608,63602.0,63601.0,0.228619]
["bitfinex-derivatives","BTCF0:USTF0",1727714024533,0.38847363,63602.0,63601.0,0.228619]
["bitfinex-derivatives","BTCF0:USTF0",1727714025439,0.39447363,63602.0,63601.0,0.229619]
["bitfinex-derivatives","BTCF0:USTF0",1727714025829,0.0037,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714026042,0.00605898,63611.0,63605.0,0.228614]
["bitfinex-derivatives","BTCF0:USTF0",1727714026233,0.10944927,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714026429,0.08096498,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714027844,0.25016711,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714028934,0.26416711,63611.0,63610.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727714029533,0.27816711,63611.0,63610.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727714032443,0.63896711,63611.0,63610.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727714032946,0.63896711,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714033146,0.6389669,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714033537,0.5603609,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714033949,0.49582742,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714034547,0.57443342,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714035050,0.078613,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714035254,0.18328144,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714035836,0.078613,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714036044,0.43459899,63611.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714036248,0.07861,63608.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714036448,0.01,63606.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714036749,0.02,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727714037648,0.01,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727714038339,0.03803509,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727714038541,0.01,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727714039449,0.37315898,63611.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714039746,0.1037,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714039941,0.1,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714042850,0.128,63610.0,63609.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727714043555,0.028,63610.0,63609.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727714049566,0.028,63610.0,63609.0,0.219608]
["bitfinex-derivatives","BTCF0:USTF0",1727714050760,0.11865361,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714051063,0.10665361,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714052162,0.10665358,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714055455,0.10665358,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714056956,0.10665548,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714057354,0.18526248,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714057869,0.080607,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714061664,0.441407,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714061970,0.441407,63610.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714061971,0.3628,63610.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727714062159,0.12687964,63609.0,63599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727714062360,0.3608,63603.0,63599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727714062562,0.3608,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727714064362,0.3608,63603.0,63602.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727714064363,0.3618,63603.0,63602.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727714065673,0.3618,63603.0,63602.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1727714065971,0.41007092,63603.0,63602.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1727714066170,0.41107092,63603.0,63602.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1727714066561,0.41106942,63603.0,63602.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1727714069470,0.41106942,63603.0,63602.0,0.186617]
["bitfinex-derivatives","BTCF0:USTF0",1727714070472,0.4674736,63603.0,63602.0,0.186617]
["bitfinex-derivatives","BTCF0:USTF0",1727714070662,0.0037,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727714070872,0.0037,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727714071172,0.0739,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714071577,0.152501,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714073173,0.158501,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714073474,0.18637858,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714073865,0.19237858,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714074675,0.11377758,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714076064,0.19237858,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714076471,0.11377758,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714077883,0.07947758,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714078665,0.012,63615.0,63614.0,1.151202]
["bitfinex-derivatives","BTCF0:USTF0",1727714079475,0.012,63615.0,63614.0,1.512002]
["bitfinex-derivatives","BTCF0:USTF0",1727714079883,0.012,63615.0,63614.0,1.54055358]
["bitfinex-derivatives","BTCF0:USTF0",1727714080077,0.012,63615.0,63614.0,1.547202]
["bitfinex-derivatives","BTCF0:USTF0",1727714080580,0.006,63615.0,63614.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727714080776,0.006,63615.0,63614.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1727714080969,0.10464789,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727714081382,0.16916857,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714081589,0.49686883,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714082069,0.41826783,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714082275,0.16916857,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714085374,0.18324889,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714085776,0.18325501,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714086084,0.10465419,63615.0,63614.0,0.06846354]
["bitfinex-derivatives","BTCF0:USTF0",1727714087876,0.38924112,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714089281,0.39224112,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714090191,0.39224112,63618.0,63617.0,0.12567327]
["bitfinex-derivatives","BTCF0:USTF0",1727714090493,0.39524112,63618.0,63617.0,0.12567327]
["bitfinex-derivatives","BTCF0:USTF0",1727714091589,0.39524112,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714093400,0.39524112,63618.0,63617.0,0.12567327]
["bitfinex-derivatives","BTCF0:USTF0",1727714094483,0.54524112,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714094684,0.62383912,63618.0,63616.0,0.04709826]
["bitfinex-derivatives","BTCF0:USTF0",1727714094881,0.62383912,63618.0,63610.0,0.06285927]
["bitfinex-derivatives","BTCF0:USTF0",1727714095082,0.078607,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714095497,0.113307,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714095886,0.21797706,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714096590,0.13937006,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714097786,0.10467006,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714097991,0.10467006,63610.0,63609.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1727714099387,0.10467006,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714100190,0.10466566,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714101502,0.04826419,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714102003,0.10466566,63610.0,63609.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1727714102502,0.10466566,63610.0,63609.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1727714102998,0.02866686,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714103205,0.078602,63615.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714103411,0.078602,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714103798,0.3966,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714103996,0.475199,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727714104703,0.50315775,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727714105490,0.42455875,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727714106006,0.02795875,63617.0,63616.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1727714106207,0.4202,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727714106399,0.4202,63621.0,63620.0,0.218595]
["bitfinex-derivatives","BTCF0:USTF0",1727714106595,0.4202,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727714109103,0.4292,63621.0,63620.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727714110399,0.4292,63621.0,63620.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1727714110704,0.4292,63621.0,63620.0,0.691155]
["bitfinex-derivatives","BTCF0:USTF0",1727714111498,0.4262,63621.0,63620.0,1.291155]
["bitfinex-derivatives","BTCF0:USTF0",1727714112708,0.4322,63621.0,63620.0,1.291155]
["bitfinex-derivatives","BTCF0:USTF0",1727714113202,0.4272,63621.0,63620.0,1.297155]
["bitfinex-derivatives","BTCF0:USTF0",1727714115002,0.4202,63621.0,63620.0,1.294155]
["bitfinex-derivatives","BTCF0:USTF0",1727714115206,0.4212,63621.0,63620.0,1.297155]
["bitfinex-derivatives","BTCF0:USTF0",1727714116111,0.4202,63621.0,63620.0,1.297155]
["bitfinex-derivatives","BTCF0:USTF0",1727714117310,0.4202,63621.0,63620.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1727714118009,0.46845375,63621.0,63620.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1727714119210,0.46845375,63621.0,63620.0,0.697155]
["bitfinex-derivatives","BTCF0:USTF0",1727714119603,0.46845375,63621.0,63620.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1727714126123,0.4202,63621.0,63620.0,0.225595]
["bitfinex-derivatives","BTCF0:USTF0",1727714128123,0.0037,63626.0,63620.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727714128326,0.479656,63652.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727714128327,0.0037,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727714128525,0.0348,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727714128823,0.0375,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714129016,0.0338,63638.0,63637.0,0.218574]
["bitfinex-derivatives","BTCF0:USTF0",1727714129913,0.3946,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714130113,0.473173,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714130818,0.5021431,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714131226,0.5151431,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714133925,0.5271431,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714134223,0.49681907,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714134931,0.4485701,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714135115,0.49681791,63638.0,63637.0,0.219574]
["bitfinex-derivatives","BTCF0:USTF0",1727714135424,0.4147701,63638.0,63637.0,0.219574]
["bitfinex-derivatives","BTCF0:USTF0",1727714135622,0.0037,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727714135828,0.086452,63655.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727714135829,0.0037,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727714136126,0.0686,63654.0,63651.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727714136319,0.0686,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727714137123,0.09642402,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727714138125,0.09842402,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727714139025,0.17697702,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727714141028,0.28157495,63654.0,63651.0,0.32853411]
["bitfinex-derivatives","BTCF0:USTF0",1727714141231,0.24170425,63653.0,63651.0,0.22244133]
["bitfinex-derivatives","BTCF0:USTF0",1727714141430,0.17697702,63654.0,63651.0,0.30099833]
["bitfinex-derivatives","BTCF0:USTF0",1727714141431,0.16908781,63652.0,63651.0,0.30099833]
["bitfinex-derivatives","BTCF0:USTF0",1727714142130,0.52988781,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727714142335,0.52988781,63652.0,63651.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727714142638,0.52988781,63652.0,63651.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727714144430,0.52988781,63652.0,63651.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727714144829,0.16908781,63652.0,63651.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727714145031,0.16908781,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727714145231,0.16908781,63652.0,63651.0,0.06964678]
["bitfinex-derivatives","BTCF0:USTF0",1727714146132,0.16908066,63652.0,63651.0,0.06964678]
["bitfinex-derivatives","BTCF0:USTF0",1727714146335,0.00751378,63652.0,63651.0,1.17496678]
["bitfinex-derivatives","BTCF0:USTF0",1727714146536,0.19094004,63652.0,63651.0,1.17496678]
["bitfinex-derivatives","BTCF0:USTF0",1727714146726,0.10228604,63652.0,63651.0,1.31496678]
["bitfinex-derivatives","BTCF0:USTF0",1727714146926,0.06448988,63652.0,63651.0,1.34318748]
["bitfinex-derivatives","BTCF0:USTF0",1727714147131,0.24903628,63655.0,63651.0,0.6735407]
["bitfinex-derivatives","BTCF0:USTF0",1727714147435,0.24903628,63655.0,63654.0,0.218553]
["bitfinex-derivatives","BTCF0:USTF0",1727714147635,0.24903628,63655.0,63654.0,0.818553]
["bitfinex-derivatives","BTCF0:USTF0",1727714147835,0.24903628,63655.0,63654.0,1.289833]
["bitfinex-derivatives","BTCF0:USTF0",1727714148031,0.06447572,63657.0,63654.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1727714148237,0.25139314,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727714148826,0.00235686,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727714149232,0.45937115,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714149432,0.64068373,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714149629,0.71922573,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714150030,0.078549,63658.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714150234,0.21855,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714150433,0.61255,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714150737,0.79872258,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714154036,0.80372258,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714156341,0.078552,63655.0,63654.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714156637,0.19939928,63655.0,63654.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714156843,0.38557186,63655.0,63654.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714157538,0.38857186,63655.0,63654.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714158342,0.31001986,63655.0,63654.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714158838,0.38857186,63655.0,63654.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714159038,0.38857186,63655.0,63649.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1727714159039,0.38857186,63655.0,63644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727714159343,0.078558,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727714159550,0.32109076,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727714160543,0.35529076,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727714161132,0.41383388,63650.0,63644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727714161338,0.3608,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727714161542,0.48164728,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727714161742,0.48164728,63645.0,63644.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1727714162142,0.4252871,63645.0,63644.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1727714162441,0.4252871,63645.0,63644.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1727714162833,0.49790112,63645.0,63644.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1727714163041,0.4252871,63645.0,63644.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1727714163246,0.3608,63645.0,63644.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1727714163454,0.3608,63645.0,63644.0,0.233565]
["bitfinex-derivatives","BTCF0:USTF0",1727714164350,0.3608,63645.0,63644.0,1.304925]
["bitfinex-derivatives","BTCF0:USTF0",1727714164351,0.001,63645.0,63644.0,1.304925]
["bitfinex-derivatives","BTCF0:USTF0",1727714164549,0.0037,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727714164738,0.02783417,63664.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727714164934,0.3608,63668.0,63660.0,0.218546]
["bitfinex-derivatives","BTCF0:USTF0",1727714165134,0.0289241,63668.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727714165335,0.3608,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727714165540,0.3608,63670.0,63669.0,0.218535]
["bitfinex-derivatives","BTCF0:USTF0",1727714165744,0.3608,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727714166647,0.3608,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727714166847,0.3608,63670.0,63669.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1727714167245,0.3608,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727714168147,0.3708,63670.0,63669.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727714168541,0.3708,63670.0,63669.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727714170147,0.01,63670.0,63669.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1727714171450,0.01,63670.0,63669.0,0.19848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714171451,0.06634065,63670.0,63669.0,0.19848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714172041,0.06034065,63670.0,63669.0,0.19848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714172245,0.42114065,63670.0,63669.0,0.05848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714172450,0.42114065,63670.0,63669.0,0.19848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714174751,0.42114065,63670.0,63669.0,0.05848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714175048,0.82584623,63670.0,63669.0,0.05848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714175554,0.68584623,63670.0,63669.0,0.05848151]
["bitfinex-derivatives","BTCF0:USTF0",1727714176250,0.68584623,63670.0,63669.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1727714176950,0.60731323,63670.0,63669.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1727714178249,0.55097258,63670.0,63669.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1727714180347,0.3648,63670.0,63669.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1727714181848,0.3678,63670.0,63669.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1727714182154,0.3678,63670.0,63669.0,0.08973336]
["bitfinex-derivatives","BTCF0:USTF0",1727714183059,0.3678,63670.0,63669.0,0.08873336]
["bitfinex-derivatives","BTCF0:USTF0",1727714193661,0.3678,63670.0,63669.0,0.05163336]
["bitfinex-derivatives","BTCF0:USTF0",1727714195268,0.63250558,63670.0,63669.0,0.05163336]
["bitfinex-derivatives","BTCF0:USTF0",1727714195563,0.63250558,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714195762,0.63250558,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727714203467,0.3678,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727714203676,0.3678,63670.0,63669.0,0.19924538]
["bitfinex-derivatives","BTCF0:USTF0",1727714203862,0.0037,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727714204063,0.18617258,63677.0,63676.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1727714204670,0.21477082,63677.0,63676.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1727714205168,0.21477082,63677.0,63676.0,0.29702328]
["bitfinex-derivatives","BTCF0:USTF0",1727714205367,0.22477082,63677.0,63676.0,0.29802328]
["bitfinex-derivatives","BTCF0:USTF0",1727714206266,0.01,63677.0,63676.0,0.29802328]
["bitfinex-derivatives","BTCF0:USTF0",1727714206573,0.01,63677.0,63676.0,0.33921625]
["bitfinex-derivatives","BTCF0:USTF0",1727714207880,0.3608,63682.0,63676.0,0.33821625]
["bitfinex-derivatives","BTCF0:USTF0",1727714208087,0.002,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727714208373,0.0583292,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727714209176,0.0563292,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727714209382,2e-07,63677.0,63676.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1727714209679,1e-06,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727714209883,1e-06,63682.0,63681.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1727714211176,0.00235595,63683.0,63681.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727714211478,0.00235595,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727714214176,0.00235595,63683.0,63682.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727714214369,0.00235595,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727714214370,0.00335595,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727714219185,0.001,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727714220670,0.001,63683.0,63682.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727714221782,0.0037,63689.0,63682.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1727714221979,0.3608,63692.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727714223282,0.25167258,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727714224181,0.25167258,63691.0,63690.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727714224971,0.2424975,63691.0,63690.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727714225178,0.2434975,63691.0,63690.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727714230186,0.18717258,63691.0,63690.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727714231981,0.26567958,63691.0,63690.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727714232180,0.26567958,63691.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727714232383,0.26567958,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727714234185,1.33671958,63691.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714234382,0.078525,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727714234582,0.3608,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727714234778,0.53991713,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727714235777,0.53991713,63678.0,63677.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727714236185,0.61844013,63678.0,63677.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727714236489,0.61844013,63678.0,63677.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727714236688,0.75844013,63678.0,63677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727714236883,0.75844013,63678.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727714236884,0.078525,63677.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727714237076,0.3608,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727714237489,0.53991713,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727714237993,0.61844913,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727714238288,0.65064913,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727714238495,0.65064913,63671.0,63670.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727714239191,0.65064913,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727714239387,0.57211713,63671.0,63670.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727714240186,0.57211713,63671.0,63670.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727714241693,0.65064913,63671.0,63670.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727714242393,0.67854718,63671.0,63670.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727714242590,0.67854718,63671.0,63670.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727714242792,0.67854718,63671.0,63670.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727714250206,0.56781518,63671.0,63670.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727714250687,0.3608,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727714251094,0.61843813,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727714251284,0.67477869,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727714253186,0.83477869,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727714253389,0.07853,63673.0,63672.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727714253606,0.43933,63673.0,63672.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727714253819,0.61844713,63673.0,63672.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727714254915,0.61844713,63673.0,63672.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727714255218,0.53991713,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714256113,0.56813395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714256520,0.64666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714261314,0.70300841,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714268518,0.64666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714271117,0.28586395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714271318,0.64666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714272828,0.28586395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714273029,0.64666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714276531,0.56813395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714280934,0.20733395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714281225,0.56813395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714282020,0.82666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714283630,0.62448006,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714283942,0.64666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714284932,0.82666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714285131,0.88301006,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714285636,0.82301006,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714290627,0.76666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714291838,0.76666395,63673.0,63672.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1727714292236,0.76666395,63673.0,63672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727714292833,0.76666395,63673.0,63672.0,0.05515249]
["bitfinex-derivatives","BTCF0:USTF0",1727714293632,0.76666395,63673.0,63672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727714294049,0.76666395,63673.0,63672.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1727714294233,0.76666395,63673.0,63672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727714296041,0.76666395,63673.0,63672.0,0.05514693]
["bitfinex-derivatives","BTCF0:USTF0",1727714297841,0.76666395,63673.0,63672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727714298047,1.28813395,63673.0,63661.0,0.07841698]
["bitfinex-derivatives","BTCF0:USTF0",1727714298233,0.078542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714298541,0.078546,63661.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727714298738,0.73961913,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714298933,0.73845913,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714299141,0.79481343,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714299536,0.85481343,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727714300338,0.078549,63658.0,63657.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727714300541,0.3149033,63658.0,63657.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727714300740,0.49402043,63658.0,63657.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727714301147,0.078551,63656.0,63655.0,0.00235646]
["bitfinex-derivatives","BTCF0:USTF0",1727714301441,0.4957053,63656.0,63655.0,0.00235646]
["bitfinex-derivatives","BTCF0:USTF0",1727714301641,0.078558,63650.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727714301943,0.4957133,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727714302339,0.67483043,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727714304542,0.67683043,63649.0,63648.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1727714304740,0.70583684,63649.0,63648.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1727714305048,0.62727784,63649.0,63648.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1727714305433,0.57092354,63649.0,63648.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1727714305640,0.53160641,63649.0,63648.0,0.17997698]
["bitfinex-derivatives","BTCF0:USTF0",1727714305843,0.53060641,63649.0,63648.0,0.16597698]
["bitfinex-derivatives","BTCF0:USTF0",1727714306038,0.53160641,63649.0,63648.0,0.17397698]
["bitfinex-derivatives","BTCF0:USTF0",1727714306347,0.61016541,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714307748,0.64948254,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714309035,0.57092354,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714309247,0.51588095,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714312653,0.69588095,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714312835,0.77443995,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714313746,0.83080548,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714316944,0.57224648,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714317146,0.51588095,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714321153,0.59443995,63649.0,63648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727714321662,0.77443995,63649.0,63648.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727714321961,0.078569,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727714322145,0.439369,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727714322343,0.56344354,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727714322748,0.078575,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714322947,0.258575,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714323261,0.38264954,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727714325371,0.38364954,63638.0,63637.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1727714325758,0.38364954,63638.0,63637.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1727714326061,0.38264954,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714327051,0.38264954,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714329658,0.38264954,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714336051,0.74344954,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714336257,0.7998289,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714337059,0.7998289,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714338262,0.7998289,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727714339574,0.7998289,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714339864,1.79269399,63638.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727714340074,0.619383,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727714340258,0.619383,63630.0,63623.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727714340259,0.078585,63628.0,63627.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727714340664,0.20265954,63628.0,63627.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727714342065,0.20265954,63628.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714342066,0.078595,63620.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714342371,0.18,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727714342569,0.078595,63620.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714342775,0.3608,63615.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714343071,0.3608,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714343275,0.48487454,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714343874,0.38259907,63615.0,63614.0,0.29253386]
["bitfinex-derivatives","BTCF0:USTF0",1727714344172,0.38259907,63615.0,63614.0,0.19842166]
["bitfinex-derivatives","BTCF0:USTF0",1727714344866,0.64120007,63615.0,63614.0,0.19842166]
["bitfinex-derivatives","BTCF0:USTF0",1727714345071,0.64120007,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714345461,0.64220007,63615.0,63614.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1727714345863,0.64220007,63615.0,63614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727714346065,0.078606,63611.0,63610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714346267,0.258606,63611.0,63610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714346462,0.38268054,63611.0,63610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714346977,0.078607,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714347361,0.20268154,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727714348270,0.07861,63608.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727714348471,0.5408,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727714348978,0.66487454,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727714349668,0.48487454,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727714350768,0.44652966,63606.0,63605.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727714352068,0.44752966,63606.0,63605.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727714352675,0.62752966,63606.0,63605.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727714356582,0.70614166,63606.0,63605.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727714357081,0.70614166,63606.0,63605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727714357285,0.078616,63603.0,63602.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1727714357578,0.70614166,63606.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727714357579,0.07862,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727714357787,0.56349454,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727714358283,0.078624,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714358478,0.38269854,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714359072,0.30407454,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714360383,0.12407454,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714360586,0.12507454,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714360790,0.12607454,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714362784,0.15485975,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714363993,0.03078521,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714365985,0.26049829,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727714366193,0.26049829,63600.0,63599.0,0.19847139]
["bitfinex-derivatives","BTCF0:USTF0",1727714366395,0.28870531,63600.0,63599.0,0.19847139]
["bitfinex-derivatives","BTCF0:USTF0",1727714366588,0.26049829,63600.0,63599.0,0.19847139]
["bitfinex-derivatives","BTCF0:USTF0",1727714367697,0.26249829,63600.0,63599.0,0.20547139]
["bitfinex-derivatives","BTCF0:USTF0",1727714368287,0.26249829,63600.0,63599.0,0.29936686]
["bitfinex-derivatives","BTCF0:USTF0",1727714369283,0.078631,63591.0,63590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727714369484,0.078631,63591.0,63582.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727714369485,0.5408,63591.0,63582.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727714369696,0.078641,63583.0,63582.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727714369891,0.258641,63583.0,63579.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1727714370093,0.38271554,63583.0,63579.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1727714370495,0.30407454,63583.0,63579.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1727714371184,0.30407454,63583.0,63580.0,0.14592267]
["bitfinex-derivatives","BTCF0:USTF0",1727714371384,0.30407454,63583.0,63579.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1727714371385,0.30407454,63583.0,63581.0,0.14592281]
["bitfinex-derivatives","BTCF0:USTF0",1727714371599,0.30407454,63583.0,63579.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1727714371796,0.30607454,63583.0,63580.0,0.14592281]
["bitfinex-derivatives","BTCF0:USTF0",1727714371991,0.30607454,63583.0,63581.0,0.14592281]
["bitfinex-derivatives","BTCF0:USTF0",1727714372191,0.3343657,63583.0,63579.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1727714372395,0.3343657,63583.0,63580.0,0.14592304]
["bitfinex-derivatives","BTCF0:USTF0",1727714372604,0.3343657,63583.0,63581.0,0.14592304]
["bitfinex-derivatives","BTCF0:USTF0",1727714372897,0.03029116,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727714374099,0.002,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727714374398,0.002,63583.0,63582.0,0.120942]
["bitfinex-derivatives","BTCF0:USTF0",1727714375286,0.002,63583.0,63582.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727714376002,0.002,63583.0,63582.0,0.121942]
["bitfinex-derivatives","BTCF0:USTF0",1727714377809,0.080641,63583.0,63582.0,0.121942]
["bitfinex-derivatives","BTCF0:USTF0",1727714378898,0.260641,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714379291,0.38471554,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714379993,0.078644,63581.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714380195,0.3608,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714380395,0.3608,63576.0,63568.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727714380606,0.40016004,63576.0,63568.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727714380804,0.40016004,63576.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714382294,0.40016004,63576.0,63571.0,0.06273181]
["bitfinex-derivatives","BTCF0:USTF0",1727714382704,0.40116004,63576.0,63571.0,0.06273181]
["bitfinex-derivatives","BTCF0:USTF0",1727714383096,0.40216004,63576.0,63571.0,0.06273181]
["bitfinex-derivatives","BTCF0:USTF0",1727714383292,0.40216004,63576.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714383598,0.40216004,63576.0,63572.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714383798,0.43098689,63576.0,63572.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714384307,0.50963689,63576.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714384609,0.50963689,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714384818,0.43098689,63576.0,63570.0,0.06273181]
["bitfinex-derivatives","BTCF0:USTF0",1727714385015,0.43098689,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714388312,0.39162685,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714389708,0.002,63576.0,63575.0,0.258651]
["bitfinex-derivatives","BTCF0:USTF0",1727714390706,0.0037,63586.0,63575.0,0.258651]
["bitfinex-derivatives","BTCF0:USTF0",1727714390911,0.0037,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714390912,0.03936004,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714391415,0.02791163,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714391598,0.03936004,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714392208,0.03936004,63587.0,63583.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727714392209,0.03073624,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714392416,0.32872928,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714392707,0.32872928,63589.0,63584.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714392708,0.078639,63585.0,63584.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714392908,0.078644,63581.0,63580.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714393298,0.11800404,63581.0,63580.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714393699,0.11800404,63581.0,63576.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727714393700,0.03936004,63581.0,63576.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727714393916,0.258648,63577.0,63576.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727714394213,0.258648,63577.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714394214,0.078649,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714394515,0.11800904,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714394701,0.11800904,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714395103,0.03936004,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714395317,0.03936004,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714395810,0.11800904,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714396314,0.07964618,63576.0,63575.0,0.14138541]
["bitfinex-derivatives","BTCF0:USTF0",1727714396511,0.07964618,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714397417,0.08064618,63576.0,63575.0,0.14240677]
["bitfinex-derivatives","BTCF0:USTF0",1727714397720,0.08064618,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714397919,0.002,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714401415,0.002,63576.0,63575.0,0.19954001]
["bitfinex-derivatives","BTCF0:USTF0",1727714401609,0.002,63576.0,63575.0,0.27807279]
["bitfinex-derivatives","BTCF0:USTF0",1727714401803,0.3628,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714402007,0.002,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714407223,0.441449,63576.0,63575.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727714407814,0.441449,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714408930,0.441449,63576.0,63566.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727714408931,0.3628,63576.0,63566.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727714409111,0.078655,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714409521,0.258655,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714410323,0.078658,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727714410520,0.258658,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727714410921,0.078668,63562.0,63556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714411218,0.078678,63553.0,63552.0,0.07860981]
["bitfinex-derivatives","BTCF0:USTF0",1727714411418,0.078678,63553.0,63552.0,0.06283303]
["bitfinex-derivatives","BTCF0:USTF0",1727714411419,0.258678,63553.0,63552.0,0.06283303]
["bitfinex-derivatives","BTCF0:USTF0",1727714411721,0.18,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714411917,0.18,63553.0,63552.0,0.14151203]
["bitfinex-derivatives","BTCF0:USTF0",1727714412119,0.18,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714412424,0.181,63553.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727714412719,0.3608,63551.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727714414626,0.001,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714414826,0.03258093,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727714415009,0.258668,63561.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727714415214,0.18,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727714416322,0.181,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727714418422,0.182,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727714418820,0.181,63561.0,63560.0,0.12568665]
["bitfinex-derivatives","BTCF0:USTF0",1727714419018,0.182,63561.0,63560.0,0.12768665]
["bitfinex-derivatives","BTCF0:USTF0",1727714419920,0.002,63561.0,63560.0,0.12768665]
["bitfinex-derivatives","BTCF0:USTF0",1727714420121,0.002,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727714421625,0.002,63561.0,63560.0,0.12768812]
["bitfinex-derivatives","BTCF0:USTF0",1727714422535,0.002,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727714422830,0.002,63561.0,63560.0,0.12769852]
["bitfinex-derivatives","BTCF0:USTF0",1727714423930,0.080668,63561.0,63560.0,0.12769852]
["bitfinex-derivatives","BTCF0:USTF0",1727714424521,0.080668,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727714425423,0.002,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727714427921,0.002,63561.0,63560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714428128,0.080668,63561.0,63560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714429845,0.078679,63552.0,63551.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1727714430039,0.619479,63552.0,63551.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1727714430540,0.619479,63552.0,63551.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727714431438,0.078684,63548.0,63545.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727714431639,0.258684,63548.0,63547.0,0.08104529]
["bitfinex-derivatives","BTCF0:USTF0",1727714431836,0.258684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714432637,0.259684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714433341,0.078687,63546.0,63545.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1727714434528,0.182,63548.0,63545.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727714434730,0.182,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714435135,0.20926304,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714435336,0.28794704,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714436141,0.21026304,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714436336,0.20926304,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714437434,0.21026304,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714437838,0.03026304,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714438533,0.10894704,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714439430,0.03026304,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714439831,0.10894704,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714440442,0.10894704,63548.0,63547.0,0.12571452]
["bitfinex-derivatives","BTCF0:USTF0",1727714441137,0.10894704,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714441334,0.06956823,63548.0,63547.0,0.27724355]
["bitfinex-derivatives","BTCF0:USTF0",1727714442940,0.09813553,63548.0,63547.0,0.27724355]
["bitfinex-derivatives","BTCF0:USTF0",1727714443449,0.1072513,63548.0,63547.0,0.27724355]
["bitfinex-derivatives","BTCF0:USTF0",1727714443941,0.1072513,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714444634,0.078687,63546.0,63545.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1727714444853,0.078687,63546.0,63544.0,0.06286601]
["bitfinex-derivatives","BTCF0:USTF0",1727714444854,0.078688,63545.0,63544.0,0.06286601]
["bitfinex-derivatives","BTCF0:USTF0",1727714445038,0.078688,63545.0,63544.0,0.14155501]
["bitfinex-derivatives","BTCF0:USTF0",1727714445346,0.078688,63545.0,63532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714445347,0.078695,63539.0,63535.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1727714445540,0.078695,63539.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727714445541,0.078701,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727714445846,0.258701,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727714446038,0.258701,63534.0,63530.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1727714446039,0.078705,63532.0,63530.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1727714446339,0.078705,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727714446534,0.258705,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727714446739,0.18,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727714447143,0.44066,63536.0,63528.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1727714447144,0.18,63535.0,63528.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1727714447349,0.18,63535.0,63525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714447350,0.18,63530.0,63529.0,0.19858822]
["bitfinex-derivatives","BTCF0:USTF0",1727714447651,0.18,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727714447851,0.001,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727714448143,0.002,63532.0,63531.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727714448350,0.001,63532.0,63531.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727714448850,0.0037,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727714449046,0.0037,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727714449346,0.0037,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714449533,0.0037,63548.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714449534,0.03128067,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727714449738,0.00236185,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727714451560,0.258679,63552.0,63544.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727714451736,0.078679,63552.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727714451936,0.0037,63556.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714451937,0.3608,63551.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714452155,0.078688,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714453035,0.078688,63545.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727714453036,0.07869,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727714453242,0.54196,63545.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727714453451,0.18,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727714454648,0.18,63539.0,63538.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727714455040,0.442728,63545.0,63538.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727714455041,0.03200656,63545.0,63538.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727714455347,0.002,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714456249,0.001,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714457155,0.00606089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714457341,0.00236089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714457543,0.03071059,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714457751,0.00236089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714458749,0.03009238,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714460050,0.00336089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714460456,0.00336089,63552.0,63551.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1727714460858,0.18536089,63552.0,63551.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1727714461455,0.18536089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714461956,0.18336089,63552.0,63551.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727714462852,0.18236089,63552.0,63551.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727714463562,0.18236089,63552.0,63551.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727714463855,0.18336089,63552.0,63551.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727714464046,0.26203989,63552.0,63551.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727714465346,0.18336089,63552.0,63551.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727714465754,0.18536089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714466259,0.241812,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714466751,0.320491,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714467363,0.241812,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714468459,0.18536089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714468858,0.061812,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714469159,0.00536089,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714470460,0.002,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727714470663,0.0037,63562.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727714470664,0.05644366,63560.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727714470960,0.05644366,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727714471146,0.05644366,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714471147,0.078669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727714471354,0.258669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727714472052,0.18,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714472247,0.078677,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714472448,0.078679,63552.0,63551.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727714472658,0.258679,63552.0,63551.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727714472861,0.258679,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714473162,0.258679,63552.0,63545.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1727714473163,0.439479,63552.0,63545.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1727714473348,0.5408,63546.0,63545.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1727714473954,0.5408,63546.0,63540.0,0.04710405]
["bitfinex-derivatives","BTCF0:USTF0",1727714474160,0.078693,63541.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727714474356,0.0872,63545.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727714474357,0.18,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727714474954,0.18,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714475160,0.00236104,63554.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714475161,0.3645,63552.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714475361,0.0037,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727714475560,0.38872138,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714475561,0.02792138,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714475760,0.18,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714476066,0.00236104,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714477460,0.00336104,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714478270,0.00236104,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714478567,0.00236104,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727714478952,0.00536104,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727714480464,0.00236104,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727714481565,0.00236104,63554.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714481566,1.43520104,63554.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714481862,0.27,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714482071,0.0037,63552.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727714482380,0.44183904,63554.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714482381,0.00236104,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714482864,0.63316104,63554.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727714483061,0.63316104,63554.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714483062,0.348687,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714483258,0.078688,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714483454,0.0037,63552.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714483655,0.078685,63547.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714483857,0.001,63545.0,63544.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1727714484053,0.001,63545.0,63537.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727714484263,0.27,63539.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714484568,0.078698,63537.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727714484867,0.27,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727714485456,0.6308,63536.0,63516.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1727714485665,0.0444,63535.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714485860,0.27,63531.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727714486369,0.439506,63530.0,63529.0,0.04710405]
["bitfinex-derivatives","BTCF0:USTF0",1727714486563,0.6308,63530.0,63525.0,0.04710405]
["bitfinex-derivatives","BTCF0:USTF0",1727714486867,0.6308,63530.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727714486868,0.078708,63529.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727714487170,0.709506,63530.0,63523.0,0.04710405]
["bitfinex-derivatives","BTCF0:USTF0",1727714487364,0.348714,63524.0,63521.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1727714488965,0.348714,63524.0,63521.0,0.08107941]
["bitfinex-derivatives","BTCF0:USTF0",1727714489164,0.271,63524.0,63518.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727714489372,0.27,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714489673,0.078725,63515.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714489878,0.27,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714490259,0.27,63514.0,63500.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727714490260,1.43316,63514.0,63505.0,0.04710405]
["bitfinex-derivatives","BTCF0:USTF0",1727714490468,1.43316,63514.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727714490469,0.27,63509.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714490860,0.0037,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714491061,0.3645,63521.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727714491261,0.001,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714491659,0.001,63514.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714491660,0.271,63514.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714491859,0.271,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714492174,0.001,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714493273,0.001,63519.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727714493461,0.36208,63524.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714493663,0.3608,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714493864,0.6308,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714494675,0.078717,63522.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727714495662,0.078717,63522.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714495866,0.63304,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714496073,0.6308,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714496269,0.709514,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714496875,1.781794,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714497073,0.348714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714497279,0.350714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714497574,0.260714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714498367,0.261714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714498869,0.183,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727714499876,0.003,63524.0,63523.0,0.619515]
["bitfinex-derivatives","BTCF0:USTF0",1727714500068,0.00236227,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727714500264,0.00236227,63532.0,63531.0,0.66640958]
["bitfinex-derivatives","BTCF0:USTF0",1727714500474,0.08239,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727714500678,0.3608,63560.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714500679,0.439478,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714500867,0.619478,63553.0,63552.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727714501767,0.439478,63553.0,63552.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727714502179,0.48073237,63553.0,63552.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727714502870,0.47173237,63553.0,63552.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727714503176,0.47173237,63553.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714503378,0.27,63548.0,63541.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727714503582,0.27,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714504669,0.27,63548.0,63541.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727714504970,0.27,63542.0,63541.0,0.123192]
["bitfinex-derivatives","BTCF0:USTF0",1727714505365,0.27,63542.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714505366,0.078693,63541.0,63540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727714506282,0.078693,63541.0,63540.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727714507081,0.273,63542.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714507287,0.273,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714507667,0.003,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714508485,0.001,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714508780,0.271,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714508988,0.001,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714509282,0.002,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714509974,0.27,63557.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714510175,0.27,63557.0,63552.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727714510176,0.439478,63553.0,63552.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727714510375,0.709478,63553.0,63552.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727714511186,0.38982083,63553.0,63552.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1727714511678,0.46849883,63553.0,63552.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1727714512683,0.47349883,63553.0,63552.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1727714513084,0.47349883,63553.0,63552.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727714513283,0.078683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714513487,0.348683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714514572,0.27,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714515788,0.348683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714515984,0.349683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714516487,0.351683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714516678,0.273,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714516880,0.003,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727714517081,0.06445475,63549.0,63548.0,0.41518561]
["bitfinex-derivatives","BTCF0:USTF0",1727714517279,0.02902083,63553.0,63548.0,0.41518561]
["bitfinex-derivatives","BTCF0:USTF0",1727714517477,0.05644778,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714517691,0.24941124,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714517988,0.3631608,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714518686,0.03063582,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714519484,0.0023608,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714519790,0.02858976,63563.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727714519992,0.078661,63567.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727714520191,0.078656,63571.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714520488,0.078656,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714520697,0.05643739,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714520996,0.02809595,63571.0,63570.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727714521286,0.3608,63577.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714521287,0.6308,63577.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714521487,0.05643134,63576.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714521693,0.05643134,63575.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714521989,0.66018981,63577.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714521990,0.13508334,63574.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714522586,0.078652,63574.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714522986,0.13508334,63574.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714523185,0.078652,63574.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714523491,0.078661,63567.0,63563.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1727714523691,0.05643847,63576.0,63563.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1727714523692,0.27,63564.0,63563.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1727714523887,0.348664,63564.0,63563.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727714525192,0.358664,63564.0,63563.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727714525396,0.358664,63564.0,63563.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1727714525598,0.268664,63564.0,63563.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1727714525989,0.19,63564.0,63563.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1727714526185,0.01,63564.0,63563.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1727714526384,0.3608,63569.0,63563.0,0.592626]
["bitfinex-derivatives","BTCF0:USTF0",1727714526607,0.3608,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714527500,0.54570001,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714527501,0.00490001,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714527699,0.00236053,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714528496,0.03095127,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714530404,0.03095127,63580.0,63579.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727714530696,0.04495127,63580.0,63579.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727714531091,0.03095127,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714531292,0.03795127,63580.0,63579.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727714531493,0.04495127,63580.0,63579.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727714532304,0.12359627,63580.0,63579.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727714532603,0.12359627,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714532604,0.59543627,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714532799,0.078654,63573.0,63566.0,0.00605974]
["bitfinex-derivatives","BTCF0:USTF0",1727714533101,0.348661,63567.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714533301,0.27,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714534695,0.27,63562.0,63561.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1727714535290,0.271,63562.0,63561.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1727714535697,0.349667,63562.0,63561.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1727714535892,0.710467,63562.0,63561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727714536792,0.711467,63562.0,63561.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727714537195,0.73959273,63562.0,63561.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727714537405,1.13292573,63562.0,63551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714537709,0.07868,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714540099,0.07868,63551.0,63550.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727714540300,0.002,63551.0,63550.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727714540891,0.005,63551.0,63550.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727714541693,0.002,63551.0,63550.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727714542299,0.003,63551.0,63550.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727714543312,0.001,63551.0,63550.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727714545114,0.078674,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727714546913,0.0281005,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727714547121,0.0037,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727714547328,0.27,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714547329,0.078656,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714547614,0.078656,63571.0,63563.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727714547615,0.29827463,63571.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714547821,0.078662,63567.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727714549818,0.083662,63567.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727714550919,0.078664,63564.0,63563.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727714551214,0.348664,63564.0,63563.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727714551619,0.258664,63564.0,63563.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727714552910,0.259664,63564.0,63563.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727714553215,0.259664,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714553610,0.078674,63556.0,63555.0,0.24616201]
["bitfinex-derivatives","BTCF0:USTF0",1727714553811,0.37970149,63556.0,63555.0,0.24616201]
["bitfinex-derivatives","BTCF0:USTF0",1727714554110,0.37970149,63556.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714554111,0.078682,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714554308,0.078682,63550.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727714554309,0.37970949,63550.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727714554912,0.078683,63549.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727714555214,0.18,63547.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727714555515,0.18,63547.0,63544.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727714555516,0.23644422,63547.0,63544.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727714555705,0.23644422,63547.0,63537.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727714555706,0.078689,63544.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727714555910,0.19971649,63544.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727714556516,0.13513322,63544.0,63535.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1727714556717,0.13513322,63544.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727714557021,0.19971649,63544.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727714558414,0.19971649,63544.0,63535.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727714558618,0.19971649,63544.0,63543.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1727714559108,0.19971649,63544.0,63543.0,0.00412449]
["bitfinex-derivatives","BTCF0:USTF0",1727714560524,0.078689,63544.0,63543.0,0.00412449]
["bitfinex-derivatives","BTCF0:USTF0",1727714562113,0.3608,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727714562315,0.02883666,63550.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714562316,0.02883666,63550.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714562519,0.07868,63551.0,63543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727714562722,0.07868,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727714562913,0.07868,63551.0,63543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727714562914,0.439477,63554.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714563110,0.439477,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727714563309,0.3608,63554.0,63544.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727714563520,0.27,63548.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714563720,0.6308,63548.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727714563928,0.6308,63548.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714564120,0.348689,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714564616,0.348689,63544.0,63534.0,0.00236093]
["bitfinex-derivatives","BTCF0:USTF0",1727714564617,1.34212,63544.0,63534.0,0.00236093]
["bitfinex-derivatives","BTCF0:USTF0",1727714564823,0.4395,63535.0,63534.0,0.00236093]
["bitfinex-derivatives","BTCF0:USTF0",1727714565422,0.078707,63530.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727714565720,0.27,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727714566924,0.348703,63533.0,63521.0,0.40771001]
["bitfinex-derivatives","BTCF0:USTF0",1727714567124,0.39073565,63535.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727714567330,0.39073565,63535.0,63521.0,0.40771001]
["bitfinex-derivatives","BTCF0:USTF0",1727714567331,0.39073565,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727714568043,0.001,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727714568526,0.082391,63543.0,63532.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1727714568728,0.082391,63543.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714568729,0.078691,63543.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714568921,0.078691,63543.0,63532.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1727714569233,0.078693,63541.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727714569424,0.078693,63541.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727714569624,0.078693,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714570617,0.27,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714570826,0.078688,63545.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727714571123,0.078688,63545.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714571333,0.078691,63543.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714571532,0.079691,63543.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714571733,0.001,63542.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727714572444,0.001,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727714573045,0.078695,63540.0,63538.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1727714573246,0.078695,63540.0,63538.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727714573449,0.078695,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714573652,0.078701,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727714573847,0.348701,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727714574347,0.078703,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714574549,0.078709,63528.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727714574844,0.348709,63528.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727714575352,0.27,63528.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727714575949,0.29860799,63528.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727714576144,0.29960799,63528.0,63527.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727714577145,0.271,63528.0,63527.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727714578853,0.001,63528.0,63527.0,0.441509]
["bitfinex-derivatives","BTCF0:USTF0",1727714579056,0.0037,63537.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727714579351,0.0037,63544.0,63535.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727714580456,0.078695,63540.0,63539.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727714580847,0.0797,63536.0,63535.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727714581047,0.3497,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714581955,0.37763986,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714582355,0.37863986,63536.0,63535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727714583650,0.28863986,63536.0,63535.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727714584157,0.20993986,63536.0,63535.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727714585358,0.02993986,63536.0,63535.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727714585951,0.002,63536.0,63535.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1727714586258,0.082383,63549.0,63535.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1727714586259,0.0037,63549.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727714586456,0.18,63548.0,63541.0,0.42364702]
["bitfinex-derivatives","BTCF0:USTF0",1727714586753,0.18,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714586952,0.258684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714587654,0.28770226,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714590158,0.28770226,63548.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714590159,0.20901826,63548.0,63545.0,0.04713519]
["bitfinex-derivatives","BTCF0:USTF0",1727714590362,0.078687,63546.0,63545.0,0.04713519]
["bitfinex-derivatives","BTCF0:USTF0",1727714590765,0.078687,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727714592065,0.078687,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727714592466,0.078687,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727714592767,0.078687,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727714593766,0.13514796,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727714594266,0.13514796,63546.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714594659,0.13514796,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727714595257,0.13514796,63546.0,63545.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727714595464,0.41726096,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727714595766,0.02901826,63548.0,63545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727714595767,0.02901826,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714595972,0.18,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714596469,0.078679,63552.0,63550.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714596662,0.18,63551.0,63550.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727714599269,0.02894109,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714599469,0.18,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727714601165,0.02808632,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727714601561,0.00236077,63560.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727714601767,0.00236077,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727714602066,0.10977104,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727714602264,0.078673,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714602471,0.258673,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714602973,0.078678,63553.0,63552.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727714603171,0.258678,63553.0,63552.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727714603365,0.258678,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714603871,0.258678,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727714604065,0.258678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714605773,0.261678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714605974,0.264678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714606875,0.186,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714607672,0.264678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714607876,0.264678,63553.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714608067,0.07868,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714608376,0.2140131,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714608583,0.0340131,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714609366,0.0320131,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714609771,0.0300131,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714610482,0.0350131,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714611380,0.1136911,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714612289,0.0350131,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714613379,0.007,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714613775,0.002,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714613990,0.004,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714614586,0.080678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714614779,0.082678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714616282,0.080678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714616479,0.080678,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727714616681,0.079678,63553.0,63552.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1727714617089,0.079678,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727714617290,0.081678,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727714617486,0.080678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714617694,0.004,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714618594,0.06044716,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714620084,0.05844716,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727714620284,0.05944716,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727714620483,0.05844716,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727714620892,0.002,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727714621092,0.002,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714622093,0.0037,63567.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714622298,0.18,63572.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727714622299,0.078666,63564.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727714623596,0.02812299,63564.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727714623801,0.00236023,63569.0,63566.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714623802,0.078661,63567.0,63566.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714624001,0.00236023,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714624399,0.03008065,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714624599,0.00236023,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714625402,0.0304577,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714626308,0.0037,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714626502,0.3608,63579.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714626503,0.36208,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727714626699,0.39096218,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727714627009,0.38968218,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727714627395,0.38968218,63579.0,63575.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727714627396,0.078649,63576.0,63575.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727714627598,0.078651,63575.0,63574.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727714627798,0.258651,63575.0,63574.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727714628801,0.258651,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714628802,0.39265414,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714629001,0.18,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714629208,0.18,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727714629209,0.30100314,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727714631407,0.30500314,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727714632014,0.38366414,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727714632612,0.38766414,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727714633217,0.41655431,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727714634308,0.41655431,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714634611,0.33789331,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714635319,0.41655431,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714635809,0.29555117,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714638519,0.21689017,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714640523,0.03689017,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714641910,0.03689017,63567.0,63566.0,0.86747581]
["bitfinex-derivatives","BTCF0:USTF0",1727714642111,0.008,63567.0,63566.0,1.46747581]
["bitfinex-derivatives","BTCF0:USTF0",1727714643916,0.12900104,63567.0,63566.0,1.46747581]
["bitfinex-derivatives","BTCF0:USTF0",1727714644119,0.12900104,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714644515,0.20766204,63567.0,63566.0,0.39551581]
["bitfinex-derivatives","BTCF0:USTF0",1727714647312,0.12900104,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727714648624,0.12900104,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714648825,0.12100104,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714650014,0.19370746,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714650922,0.003,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714651519,0.006,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714659035,0.06243203,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714660032,0.14109403,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714660830,0.06243203,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714665927,0.006,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727714667745,0.006,63566.0,63564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1727714668045,0.078677,63554.0,63551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714668228,0.078677,63554.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714668229,0.258677,63554.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714668432,0.078678,63553.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727714668833,0.078678,63553.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714669034,0.078678,63553.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727714669235,0.3608,63556.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714669531,0.38960067,63556.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714669727,0.38960067,63556.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727714669931,0.38960067,63556.0,63547.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727714670131,0.38960067,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727714672234,0.39160067,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727714672938,0.39260067,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727714673339,0.03180067,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727714673737,0.11147567,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727714673938,0.18,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727714674141,0.18,63555.0,63547.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727714674445,0.078678,63554.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727714674644,0.078678,63554.0,63547.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727714674645,0.078679,63552.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727714675549,0.07868,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727714676138,0.07868,63551.0,63550.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727714676745,0.25868,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714677048,0.25868,63551.0,63550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727714679639,0.25968,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714679841,0.07968,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714680139,0.078685,63547.0,63546.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1727714681341,0.078685,63547.0,63546.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1727714681745,0.078685,63547.0,63546.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727714682247,0.10055515,63552.0,63546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727714682449,0.13513115,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727714682652,0.06015515,63564.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714682852,0.078665,63564.0,63561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714683149,0.078665,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714683943,0.10713541,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714684454,0.12113541,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714685252,0.10713541,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714685453,0.11313541,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714686057,0.11913541,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714687055,0.04047041,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714688764,0.012,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714692958,0.012,63564.0,63563.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1727714695062,0.012,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714695563,0.02804776,63568.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727714695564,0.02804776,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727714695757,0.00236127,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714695958,0.03140829,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714696156,0.00236127,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727714696357,0.00236127,63572.0,63571.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727714696764,0.00236127,63572.0,63571.0,0.619456]
["bitfinex-derivatives","BTCF0:USTF0",1727714697357,0.03046726,63572.0,63571.0,0.619456]
["bitfinex-derivatives","BTCF0:USTF0",1727714697559,0.03046726,63572.0,63571.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727714699061,0.03946726,63572.0,63571.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1727714699464,0.04846726,63572.0,63571.0,0.441456]
["bitfinex-derivatives","BTCF0:USTF0",1727714700966,0.02036127,63572.0,63571.0,0.621456]
["bitfinex-derivatives","BTCF0:USTF0",1727714701171,0.0037,63581.0,63571.0,1.693376]
["bitfinex-derivatives","BTCF0:USTF0",1727714701371,0.00116,63584.0,63580.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1727714701558,0.3608,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727714701763,0.078634,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714702470,0.258634,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714702678,0.07864,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714702881,0.078646,63580.0,63579.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714703169,0.078651,63576.0,63575.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727714703471,0.258651,63576.0,63575.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727714704173,0.3150814,63576.0,63575.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727714704872,0.30099785,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714705166,0.12099785,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714706172,0.14986032,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714706364,0.33386032,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714706565,0.41250932,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714709069,0.40432851,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714709872,0.15386032,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714711168,0.03286247,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714711371,0.004,63576.0,63575.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727714711671,0.004,63576.0,63575.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727714711871,0.004,63576.0,63575.0,0.531649]
["bitfinex-derivatives","BTCF0:USTF0",1727714718878,0.082649,63576.0,63575.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727714719070,0.623449,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714719270,0.078656,63572.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727714719469,0.258656,63572.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727714719786,0.078656,63572.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727714720666,0.078656,63572.0,63571.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727714720867,0.36196,63576.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727714721080,0.00116,63576.0,63575.0,0.258651]
["bitfinex-derivatives","BTCF0:USTF0",1727714721282,0.02766937,63581.0,63575.0,0.619451]
["bitfinex-derivatives","BTCF0:USTF0",1727714721581,0.3608,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714721981,0.38939678,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714722281,0.46803878,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714722483,0.46803878,63582.0,63571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727714722667,0.078649,63578.0,63577.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714723781,0.258649,63578.0,63577.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714724167,0.078658,63571.0,63570.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714724370,0.31509086,63571.0,63570.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727714725386,0.31509086,63571.0,63570.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727714726082,0.28744453,63571.0,63570.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727714727480,0.20878653,63571.0,63570.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727714727680,0.02878653,63571.0,63570.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727714727878,0.44065401,63574.0,63570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727714728183,0.439454,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714729280,0.46816685,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714729883,0.10736685,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714733281,0.02871285,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727714733489,0.36204,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727714733688,0.082337,63587.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714733878,0.3608,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714734375,0.0437,63588.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714734575,0.00235954,63589.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727714734777,0.08099354,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727714735277,0.08099354,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714735472,0.08099354,63589.0,63537.0,0.04919289]
["bitfinex-derivatives","BTCF0:USTF0",1727714735473,0.07864,63585.0,63584.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714736092,0.18,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714736891,0.258637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714737683,0.18,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714738274,0.258637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714738983,0.18,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727714739284,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714739487,0.439435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714741181,0.451435,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727714742587,0.461435,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714749199,0.51785743,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714750100,0.43922243,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714750299,0.022,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714750500,0.05642243,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727714750709,0.0037,63603.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714750898,0.05642243,63607.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714751204,0.05642243,63606.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714751408,0.078612,63607.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714751409,0.41722243,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714751595,0.13503543,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714751795,0.078613,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714752102,0.1070077,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714753094,0.0283947,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714753302,0.078612,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714754901,0.078612,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727714755205,0.078612,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727714755593,0.10739248,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727714758706,0.02878048,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727714758899,0.078608,63610.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727714759097,0.078608,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727714759907,0.10676245,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727714760498,0.02815445,63610.0,63609.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727714760695,0.078607,63610.0,63609.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727714760900,0.38878117,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714762205,0.02798117,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714762404,0.00235856,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727714763297,0.078606,63611.0,63610.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1727714764008,0.078606,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714764009,0.439406,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714764306,0.439406,63611.0,63610.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727714765010,0.911046,63611.0,63595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714765305,0.911046,63611.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714765306,0.078627,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727714765612,0.18,63596.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714765911,0.18,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714766411,0.18,63592.0,63591.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727714767007,0.18,63595.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714767207,0.18,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727714767508,0.078626,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727714769616,0.18,63599.0,63595.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727714769617,0.078625,63597.0,63595.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727714770110,0.078629,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727714770609,0.439429,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727714771208,0.439429,63593.0,63592.0,0.07076611]
["bitfinex-derivatives","BTCF0:USTF0",1727714771209,0.49584567,63593.0,63592.0,0.07076611]
["bitfinex-derivatives","BTCF0:USTF0",1727714772113,0.49584567,63593.0,63592.0,0.07176611]
["bitfinex-derivatives","BTCF0:USTF0",1727714772512,0.41721667,63593.0,63592.0,0.07176611]
["bitfinex-derivatives","BTCF0:USTF0",1727714773213,0.44592938,63593.0,63592.0,0.07176611]
["bitfinex-derivatives","BTCF0:USTF0",1727714773399,0.52455738,63593.0,63592.0,0.07176611]
["bitfinex-derivatives","BTCF0:USTF0",1727714773606,0.52455738,63593.0,63592.0,0.07376611]
["bitfinex-derivatives","BTCF0:USTF0",1727714773814,0.08512938,63593.0,63592.0,0.07376611]
["bitfinex-derivatives","BTCF0:USTF0",1727714775025,0.16375738,63593.0,63592.0,0.07376611]
["bitfinex-derivatives","BTCF0:USTF0",1727714775213,0.16375738,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727714775415,0.52455738,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727714775601,0.078641,63583.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727714775801,0.078643,63581.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727714776001,0.37961141,63581.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727714776213,0.37961141,63581.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714776214,0.30096841,63581.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714776408,0.13506167,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714777409,0.16273698,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714778208,0.10632031,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727714779108,0.10632031,63580.0,63579.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727714781118,0.10632031,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727714781723,0.02767531,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727714781916,0.54204,63581.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727714782120,0.5408,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727714782523,0.6480697,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727714784922,0.2872697,63581.0,63580.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727714785225,0.2872697,63581.0,63580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727714787823,0.2872697,63581.0,63580.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727714788216,0.2086267,63581.0,63580.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727714788421,0.0286267,63581.0,63580.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727714788620,0.36212,63583.0,63580.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727714788820,0.3608,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727714789623,0.439441,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727714790124,0.46752029,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727714791811,0.46752029,63583.0,63582.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727714793823,0.52394695,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727714794022,0.46752029,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727714794324,0.52394695,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727714794535,0.46752029,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727714794724,0.05642666,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727714795217,0.05642666,63583.0,63582.0,0.132142]
["bitfinex-derivatives","BTCF0:USTF0",1727714795414,0.078641,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727714795614,0.13506766,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727714795819,0.13506766,63583.0,63582.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1727714799419,0.49586766,63583.0,63582.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1727714801227,0.439441,63583.0,63582.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1727714808328,0.49586996,63583.0,63582.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1727714813130,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714813329,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714813529,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714813735,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714814041,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714814342,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714814531,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714814731,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714814933,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714815135,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714815339,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714815541,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714815739,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714815939,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714816141,0.49586996,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714816345,0.439441,63583.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714816744,0.02784154,63587.0,63582.0,0.08674201]
["bitfinex-derivatives","BTCF0:USTF0",1727714816946,0.02784154,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714816947,0.078636,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714818344,0.078636,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727714820246,0.078636,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714821338,0.078636,63587.0,63577.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727714821536,0.439447,63578.0,63577.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727714821949,0.439447,63578.0,63575.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727714821950,0.078649,63576.0,63575.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727714822140,0.078656,63571.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714822344,0.439459,63568.0,63563.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727714822542,0.619459,63568.0,63563.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727714822844,0.078667,63562.0,63561.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727714823051,0.439467,63562.0,63561.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727714824252,0.3608,63562.0,63555.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727714824447,0.5408,63556.0,63555.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727714825456,0.5408,63556.0,63555.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1727714825947,0.18,63556.0,63555.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1727714826345,0.18,63556.0,63555.0,0.136775]
["bitfinex-derivatives","BTCF0:USTF0",1727714827446,0.18,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727714829044,0.18,63561.0,63560.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1727714829846,0.3608,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714830047,0.38866789,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727714831146,0.3608,63562.0,63561.0,0.258668]
["bitfinex-derivatives","BTCF0:USTF0",1727714831355,0.00236024,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714831653,0.08101824,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714831860,0.08101824,63569.0,63568.0,0.1256829]
["bitfinex-derivatives","BTCF0:USTF0",1727714832249,0.08101824,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714832646,0.109061,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727714833051,0.469861,63569.0,63568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727714834056,0.469861,63569.0,63561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714834057,0.078667,63562.0,63561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714834251,0.439467,63562.0,63561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727714834450,0.439467,63562.0,63557.0,0.4872959]
["bitfinex-derivatives","BTCF0:USTF0",1727714834451,0.07867,63560.0,63557.0,0.4872959]
["bitfinex-derivatives","BTCF0:USTF0",1727714834651,0.258671,63559.0,63557.0,0.1256959]
["bitfinex-derivatives","BTCF0:USTF0",1727714834956,0.078672,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727714835660,0.078672,63558.0,63557.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1727714836354,0.079672,63558.0,63557.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1727714837252,0.079672,63558.0,63557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727714837449,0.10777692,63558.0,63557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727714838150,0.10777692,63558.0,63557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727714841667,0.10777692,63558.0,63557.0,0.106673]
["bitfinex-derivatives","BTCF0:USTF0",1727714841862,0.10777692,63558.0,63557.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1727714842072,0.02910492,63558.0,63557.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1727714842369,0.001,63558.0,63557.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1727714847373,0.001,63558.0,63557.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1727714847670,0.05644538,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727714849070,0.05644538,63565.0,63564.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1727714849071,0.08620405,63565.0,63564.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1727714850575,0.16486705,63565.0,63564.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1727714851978,0.10842167,63565.0,63564.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1727714852181,0.08620405,63565.0,63564.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1727714852478,0.29378444,64385.0,63564.0,0.693664]
["bitfinex-derivatives","BTCF0:USTF0",1727714852479,0.00116,63578.0,63564.0,0.693664]
["bitfinex-derivatives","BTCF0:USTF0",1727714852677,0.0037,63579.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714852884,0.3608,63584.0,63578.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727714852885,0.02824329,63582.0,63578.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727714853077,0.3608,63584.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714853277,0.3608,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727714854073,0.5408,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727714854383,0.64812831,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727714854888,0.56948831,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727714855181,0.3608,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727714855370,0.02777144,63587.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714855577,0.439433,63590.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727714855785,0.439433,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714855786,0.078634,63589.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714855979,0.3608,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727714856486,0.38941884,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727714857372,0.3608,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727714858081,0.439432,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727714858885,0.439432,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727714858886,0.078636,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714859176,0.258636,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714860481,0.18,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714861674,0.23642079,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727714861875,0.23642079,63587.0,63586.0,0.03469331]
["bitfinex-derivatives","BTCF0:USTF0",1727714862078,0.30097724,63587.0,63586.0,0.03469331]
["bitfinex-derivatives","BTCF0:USTF0",1727714863079,0.23642079,63587.0,63586.0,0.03469331]
["bitfinex-derivatives","BTCF0:USTF0",1727714866285,0.05642079,63587.0,63586.0,0.03469331]
["bitfinex-derivatives","BTCF0:USTF0",1727714866689,0.12097724,63587.0,63586.0,0.03469331]
["bitfinex-derivatives","BTCF0:USTF0",1727714866892,0.12097724,63587.0,63584.0,0.40378523]
["bitfinex-derivatives","BTCF0:USTF0",1727714867183,0.00605947,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727714867390,0.00235947,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727714870287,0.00235947,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727714870790,0.00235947,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714872681,0.26098547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714872990,0.30808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714873695,0.04945947,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714874295,0.12808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714875287,0.12808547,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727714875485,0.12808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714879598,0.30808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714882993,0.12808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714883201,0.04945947,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714883494,0.12808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714883690,0.18449717,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714885593,0.12808547,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714887290,0.04945947,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714887492,0.00235947,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714887694,0.0564117,63603.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727714887899,0.0564117,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727714888202,0.44535401,63604.0,63599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727714888387,0.46755831,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727714888799,0.07862,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727714888992,0.3150317,63603.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714889299,0.078623,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727714889496,0.078626,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714889702,0.439426,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727714889889,0.07863,63593.0,63592.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714890087,0.3150417,63593.0,63592.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714891703,0.25863,63593.0,63592.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714892908,0.25863,63593.0,63592.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727714894495,0.28662576,63593.0,63592.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727714894903,0.28662576,63593.0,63592.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727714897404,0.078635,63588.0,63584.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727714897705,0.078635,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714897903,0.439435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714898400,0.619435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714899602,0.67585266,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714899901,0.41721766,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714900399,0.49585266,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714900997,0.619435,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714901904,0.619435,63588.0,63587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727714902805,0.619435,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714903192,0.619435,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714903415,0.619435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714903714,0.078641,63585.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727714903913,0.258641,63585.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727714905205,0.258641,63585.0,63584.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727714905906,0.258641,63585.0,63584.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727714907606,0.28668698,63585.0,63584.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727714907999,0.02804598,63585.0,63584.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727714908210,0.620715,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714908414,0.619435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714908712,0.619435,63588.0,63587.0,0.12575324]
["bitfinex-derivatives","BTCF0:USTF0",1727714908903,0.3608,63588.0,63587.0,0.12575324]
["bitfinex-derivatives","BTCF0:USTF0",1727714909106,0.38875246,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714909298,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714909514,0.3608,63588.0,63587.0,0.14133453]
["bitfinex-derivatives","BTCF0:USTF0",1727714909698,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714911214,0.3608,63588.0,63587.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727714913210,0.3608,63588.0,63587.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727714913411,0.3608,63588.0,63587.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727714913831,0.3608,63588.0,63587.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1727714916213,0.3608,63588.0,63587.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1727714918814,0.619435,63588.0,63587.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1727714920320,0.619435,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714920523,0.619435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714923120,0.439435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714923316,0.3608,63588.0,63587.0,0.1414586]
["bitfinex-derivatives","BTCF0:USTF0",1727714923519,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727714924826,0.3608,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714925932,0.439435,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714926825,0.3608,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714927027,0.3608,63588.0,63587.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727714927622,0.3608,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727714927818,0.3608,63588.0,63587.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727714928630,0.3608,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714930527,0.439435,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714930827,0.3608,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727714933434,0.3608,63588.0,63587.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727714934234,0.3608,63588.0,63587.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727714934430,0.3608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727714934632,0.078631,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727714936323,0.38881724,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727714936721,0.46744724,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727714937124,0.38881724,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727714938530,0.05641528,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727714938731,0.078616,63604.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727714938931,0.078616,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727714939127,0.05641528,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727714939433,0.05641528,63606.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727714939434,0.48501101,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727714939640,0.483811,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727714940325,0.4052,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727714940539,0.43332226,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727714940928,0.38892226,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727714941132,0.38892226,63607.0,63606.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727714941441,0.38892226,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727714941739,0.38892226,63607.0,63606.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1727714941941,0.10161528,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714942136,0.0452,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727714942437,0.00235873,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727714942643,0.00235873,63616.0,63615.0,0.619401]
["bitfinex-derivatives","BTCF0:USTF0",1727714942838,0.00235873,63616.0,63615.0,0.258601]
["bitfinex-derivatives","BTCF0:USTF0",1727714943650,0.3608,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727714945337,0.3608,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727714946138,0.0037,63624.0,63616.0,1.61436]
["bitfinex-derivatives","BTCF0:USTF0",1727714946442,0.3608,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727714946643,0.3608,63628.0,63627.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1727714947847,0.388803,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727714948449,0.388803,63628.0,63627.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727714948645,0.388803,63628.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727714951359,0.467388,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714951540,1.967388,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714951941,2.02377191,63628.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727714952151,2.08828617,63628.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727714953436,2.00970117,63628.0,63617.0,0.11320534]
["bitfinex-derivatives","BTCF0:USTF0",1727714953637,0.25859,63625.0,63624.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727714953840,0.37948817,63625.0,63624.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727714954846,0.37948817,63625.0,63624.0,0.07073011]
["bitfinex-derivatives","BTCF0:USTF0",1727714955047,0.31497391,63625.0,63624.0,0.07073011]
["bitfinex-derivatives","BTCF0:USTF0",1727714955646,0.31497391,63625.0,63624.0,0.07173011]
["bitfinex-derivatives","BTCF0:USTF0",1727714955849,0.37948817,63625.0,63624.0,0.07173011]
["bitfinex-derivatives","BTCF0:USTF0",1727714956050,0.37948817,63625.0,63624.0,0.07273011]
["bitfinex-derivatives","BTCF0:USTF0",1727714956450,0.31497391,63625.0,63624.0,0.07273011]
["bitfinex-derivatives","BTCF0:USTF0",1727714957449,0.31497391,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714957450,1.38649391,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714958150,0.31497391,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714958545,0.078593,63622.0,63621.0,0.07253461]
["bitfinex-derivatives","BTCF0:USTF0",1727714958865,0.439393,63622.0,63621.0,0.07253461]
["bitfinex-derivatives","BTCF0:USTF0",1727714959852,0.440393,63622.0,63621.0,0.07353461]
["bitfinex-derivatives","BTCF0:USTF0",1727714961050,0.442393,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714961647,0.442393,63622.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727714961845,0.18,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727714962846,0.18,63608.0,63607.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727714963049,0.18,63608.0,63607.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1727714963959,0.18,63611.0,63607.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1727714964355,0.18,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727714965967,0.18,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727714966576,0.18,63611.0,63610.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727714969463,0.258606,63611.0,63610.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727714972267,0.18,63611.0,63610.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727714975062,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727714976471,0.3618,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727714977474,0.44685486,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727714977874,0.52545686,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727714978764,0.46906144,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727714980979,0.10826144,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727714981575,0.001,63614.0,63613.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1727714981879,0.0037,63623.0,63613.0,1.330204]
["bitfinex-derivatives","BTCF0:USTF0",1727714982064,0.3608,63628.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727714982065,0.078588,63626.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727714982270,0.439385,63628.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727714982571,0.078587,63627.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727714982771,0.02785117,63623.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727714983472,0.3628,63622.0,63621.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727714984777,0.3658,63622.0,63621.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727714986475,0.005,63622.0,63621.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727714986778,0.0037,63631.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727714986986,0.3608,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727714987479,0.46779445,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727714988776,0.47079445,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727714989181,0.52717427,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727714989686,0.52717427,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727714990683,0.52717427,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727714991687,0.52717427,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727714992072,0.078594,63621.0,63603.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727714992283,0.078594,63621.0,63601.0,0.36315825]
["bitfinex-derivatives","BTCF0:USTF0",1727714992284,0.3608,63610.0,63601.0,0.36315825]
["bitfinex-derivatives","BTCF0:USTF0",1727714992485,0.18,63602.0,63601.0,0.44269725]
["bitfinex-derivatives","BTCF0:USTF0",1727714992783,0.12088939,63602.0,63601.0,0.44177725]
["bitfinex-derivatives","BTCF0:USTF0",1727714993290,0.3608,63617.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714994183,0.38964459,63617.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714994576,0.02884459,63617.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727714994773,0.36315865,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727714994973,0.00235865,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727714996288,0.3608,63629.0,63618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727714996289,0.4671871,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727714997179,0.5457721,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727714997385,0.4671871,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727714998183,0.4671871,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727714999086,0.4681871,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727714999475,0.4691871,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727714999889,0.4681871,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727715000189,0.4691871,63629.0,63628.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727715001682,0.4691871,63629.0,63628.0,0.14326532]
["bitfinex-derivatives","BTCF0:USTF0",1727715001883,0.4691871,63629.0,63628.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727715002682,0.078569,63641.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727715003086,0.078573,63638.0,63637.0,0.06270304]
["bitfinex-derivatives","BTCF0:USTF0",1727715003292,0.078574,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727715003592,0.078574,63637.0,63636.0,0.14126468]
["bitfinex-derivatives","BTCF0:USTF0",1727715003593,0.258574,63637.0,63636.0,0.14126468]
["bitfinex-derivatives","BTCF0:USTF0",1727715004093,0.258574,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727715004589,0.258574,63637.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715004795,0.18,63632.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715005084,0.078578,63634.0,63633.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727715006481,0.078578,63634.0,63633.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727715007995,0.53347601,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727715008197,0.48149464,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727715008599,0.43489464,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727715008801,0.38859464,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727715009491,0.3608,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727715009687,0.3608,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727715009993,0.41717427,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727715010188,0.3608,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727715011203,0.3608,63636.0,63635.0,0.260577]
["bitfinex-derivatives","BTCF0:USTF0",1727715011695,0.0981,63645.0,63635.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727715011997,0.0491,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727715012504,0.0491,63645.0,63643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715012505,0.00235747,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727715012693,0.00235747,63648.0,63647.0,0.258562]
["bitfinex-derivatives","BTCF0:USTF0",1727715014297,0.00235747,63648.0,63647.0,0.259562]
["bitfinex-derivatives","BTCF0:USTF0",1727715015003,0.3608,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715016397,0.3608,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715016803,0.439346,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715018309,0.3608,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715018505,0.439346,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715019504,0.3608,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715023097,0.3608,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727715023400,0.3608,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715023800,0.3608,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727715024004,0.3608,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715026305,0.41715516,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715029102,0.49570116,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715029304,0.41715516,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715030604,0.48163652,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715030809,0.41715516,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727715031005,0.41715516,63660.0,63659.0,0.07249231]
["bitfinex-derivatives","BTCF0:USTF0",1727715031206,0.48163652,63660.0,63659.0,0.07249231]
["bitfinex-derivatives","BTCF0:USTF0",1727715031811,0.41715516,63660.0,63659.0,0.07249231]
["bitfinex-derivatives","BTCF0:USTF0",1727715032520,0.05635516,63660.0,63659.0,0.07249231]
["bitfinex-derivatives","BTCF0:USTF0",1727715033511,0.19938252,63660.0,63659.0,0.07249231]
["bitfinex-derivatives","BTCF0:USTF0",1727715033712,0.45199008,63660.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727715033936,0.258546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715034213,0.33115179,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715034422,0.307646,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715035420,0.127646,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715036113,0.308646,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715036319,0.0501,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715036511,0.001,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727715037618,0.38917004,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727715038411,0.38917004,63662.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727715038412,0.078565,63644.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727715038613,0.5408,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727715038907,0.3608,63644.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715039215,0.439365,63644.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727715039412,0.18,63641.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727715039620,0.18,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727715040726,0.078579,63633.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727715041016,0.18,63630.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727715041415,0.24450368,63630.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727715042625,0.24450368,63630.0,63629.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1727715043327,0.06450368,63630.0,63629.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1727715043513,0.06550368,63630.0,63629.0,0.096583]
["bitfinex-derivatives","BTCF0:USTF0",1727715044219,0.001,63630.0,63629.0,0.096583]
["bitfinex-derivatives","BTCF0:USTF0",1727715045521,0.001,63630.0,63629.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1727715045717,0.002,63630.0,63629.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1727715046323,0.02977566,63630.0,63629.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1727715049427,0.002,63630.0,63629.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1727715051630,0.002,63630.0,63629.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1727715060327,0.080583,63630.0,63629.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1727715061334,0.080583,63630.0,63629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727715061531,0.078595,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727715061831,0.619395,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727715062130,1.97316,63620.0,63605.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727715062332,0.18,63606.0,63603.0,0.36395835]
["bitfinex-derivatives","BTCF0:USTF0",1727715062531,0.18,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727715064425,0.18,63606.0,63603.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727715064621,0.0479,63605.0,63603.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727715065523,0.0479,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727715067223,0.07558016,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727715067423,0.07658016,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727715068134,0.07758016,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727715068332,0.07758016,63605.0,63604.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727715068727,0.07758016,63605.0,63604.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1727715069233,0.03823404,63605.0,63604.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1727715069632,0.002,63605.0,63604.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1727715069841,0.002,63605.0,63604.0,0.14163271]
["bitfinex-derivatives","BTCF0:USTF0",1727715070027,0.002,63605.0,63604.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1727715070222,0.3608,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727715070427,0.3608,63607.0,63606.0,0.12554075]
["bitfinex-derivatives","BTCF0:USTF0",1727715071443,0.25850931,63607.0,63606.0,0.29245352]
["bitfinex-derivatives","BTCF0:USTF0",1727715071631,0.25950931,63607.0,63606.0,0.30445352]
["bitfinex-derivatives","BTCF0:USTF0",1727715071940,0.26050931,63607.0,63606.0,0.30945352]
["bitfinex-derivatives","BTCF0:USTF0",1727715072640,0.26050931,63607.0,63606.0,0.21544948]
["bitfinex-derivatives","BTCF0:USTF0",1727715075538,0.33912031,63607.0,63606.0,0.23084152]
["bitfinex-derivatives","BTCF0:USTF0",1727715075843,0.078615,63604.0,63603.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727715076151,0.17992439,63604.0,63603.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727715076348,0.25853939,63604.0,63603.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1727715077543,0.25853939,63604.0,63603.0,0.08053025]
["bitfinex-derivatives","BTCF0:USTF0",1727715077733,0.25853939,63604.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727715077734,0.078616,63603.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727715077939,0.61943,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727715079447,0.62043,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727715079941,0.5418,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727715080840,0.5428,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727715082539,0.57156263,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727715085349,0.3628,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727715086042,0.002,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727715086547,0.33658809,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727715086747,0.33658809,63599.0,63598.0,0.22451493]
["bitfinex-derivatives","BTCF0:USTF0",1727715087046,0.41520909,63599.0,63598.0,0.22451493]
["bitfinex-derivatives","BTCF0:USTF0",1727715087439,0.44355156,63599.0,63598.0,0.14589293]
["bitfinex-derivatives","BTCF0:USTF0",1727715087738,0.078627,63594.0,63593.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727715087942,0.078627,63594.0,63593.0,0.22451838]
["bitfinex-derivatives","BTCF0:USTF0",1727715088538,0.18,63596.0,63585.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727715088735,0.0475,63598.0,63586.0,0.14590109]
["bitfinex-derivatives","BTCF0:USTF0",1727715088736,0.258636,63587.0,63586.0,0.14590109]
["bitfinex-derivatives","BTCF0:USTF0",1727715089136,0.17992772,63587.0,63586.0,0.14590109]
["bitfinex-derivatives","BTCF0:USTF0",1727715089338,0.25856372,63587.0,63586.0,0.25537811]
["bitfinex-derivatives","BTCF0:USTF0",1727715089546,0.61936372,63587.0,63586.0,0.14590655]
["bitfinex-derivatives","BTCF0:USTF0",1727715090449,0.078653,63573.0,63572.0,0.10947156]
["bitfinex-derivatives","BTCF0:USTF0",1727715090647,0.258653,63573.0,63572.0,0.28169627]
["bitfinex-derivatives","BTCF0:USTF0",1727715090951,0.258653,63573.0,63572.0,0.11989832]
["bitfinex-derivatives","BTCF0:USTF0",1727715091142,0.258653,63573.0,63572.0,0.19855232]
["bitfinex-derivatives","BTCF0:USTF0",1727715091450,0.3608,63576.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727715091640,0.258653,63573.0,63569.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1727715091839,0.259653,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715092054,0.259653,63573.0,63572.0,0.12190773]
["bitfinex-derivatives","BTCF0:USTF0",1727715093838,0.259653,63573.0,63572.0,0.19856173]
["bitfinex-derivatives","BTCF0:USTF0",1727715094243,0.260653,63573.0,63572.0,0.19856173]
["bitfinex-derivatives","BTCF0:USTF0",1727715094443,0.260653,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715094639,0.260653,63573.0,63572.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727715094640,0.182,63573.0,63572.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727715094850,0.182,63573.0,63572.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727715101350,0.07177832,63573.0,63572.0,0.29647798]
["bitfinex-derivatives","BTCF0:USTF0",1727715101550,0.182,63573.0,63572.0,0.29647798]
["bitfinex-derivatives","BTCF0:USTF0",1727715102356,0.182,63573.0,63572.0,0.20255946]
["bitfinex-derivatives","BTCF0:USTF0",1727715103247,0.182,63573.0,63572.0,0.29647798]
["bitfinex-derivatives","BTCF0:USTF0",1727715103750,0.182,63573.0,63572.0,0.20255937]
["bitfinex-derivatives","BTCF0:USTF0",1727715104352,0.182,63573.0,63572.0,0.3485037]
["bitfinex-derivatives","BTCF0:USTF0",1727715104551,0.3608,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727715104761,0.08099779,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727715105056,0.26099779,63586.0,63585.0,0.19852551]
["bitfinex-derivatives","BTCF0:USTF0",1727715105260,0.18235979,63586.0,63585.0,0.19852551]
["bitfinex-derivatives","BTCF0:USTF0",1727715105560,0.18235979,63586.0,63585.0,0.29242338]
["bitfinex-derivatives","BTCF0:USTF0",1727715105754,0.211355,63586.0,63585.0,0.19852551]
["bitfinex-derivatives","BTCF0:USTF0",1727715106549,0.00235979,63586.0,63585.0,0.43836052]
["bitfinex-derivatives","BTCF0:USTF0",1727715106753,0.00235979,63586.0,63585.0,0.344438]
["bitfinex-derivatives","BTCF0:USTF0",1727715106954,0.00235979,63586.0,63585.0,0.34442723]
["bitfinex-derivatives","BTCF0:USTF0",1727715107259,0.2086891,63590.0,63585.0,0.34442723]
["bitfinex-derivatives","BTCF0:USTF0",1727715107450,0.18,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727715107651,0.18,63590.0,63589.0,0.19852051]
["bitfinex-derivatives","BTCF0:USTF0",1727715108165,0.619432,63590.0,63589.0,0.19852051]
["bitfinex-derivatives","BTCF0:USTF0",1727715108347,0.619432,63590.0,63589.0,0.27682116]
["bitfinex-derivatives","BTCF0:USTF0",1727715108554,0.619432,63590.0,63589.0,0.15694304]
["bitfinex-derivatives","BTCF0:USTF0",1727715108752,0.5408,63590.0,63588.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1727715108969,0.305733,63589.0,63587.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1727715109160,0.078636,63587.0,63586.0,0.15694704]
["bitfinex-derivatives","BTCF0:USTF0",1727715109357,0.078636,63587.0,63586.0,0.07832022]
["bitfinex-derivatives","BTCF0:USTF0",1727715109669,0.078636,63587.0,63586.0,0.19820621]
["bitfinex-derivatives","BTCF0:USTF0",1727715109856,1.150436,63587.0,63582.0,0.09395279]
["bitfinex-derivatives","BTCF0:USTF0",1727715110057,0.5408,63583.0,63579.0,0.09395279]
["bitfinex-derivatives","BTCF0:USTF0",1727715110257,0.078646,63579.0,63578.0,0.09395279]
["bitfinex-derivatives","BTCF0:USTF0",1727715110555,0.18,63580.0,63572.0,0.17260679]
["bitfinex-derivatives","BTCF0:USTF0",1727715110758,0.619453,63573.0,63572.0,0.17260679]
["bitfinex-derivatives","BTCF0:USTF0",1727715111058,0.619453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715111656,0.5408,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715111856,0.3608,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715112357,0.3618,63573.0,63572.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727715112556,0.001,63573.0,63572.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727715113264,0.002,63573.0,63572.0,0.23058448]
["bitfinex-derivatives","BTCF0:USTF0",1727715113965,0.182,63573.0,63572.0,0.23058448]
["bitfinex-derivatives","BTCF0:USTF0",1727715114162,0.14263882,63573.0,63572.0,0.23058448]
["bitfinex-derivatives","BTCF0:USTF0",1727715114668,0.22129182,63573.0,63572.0,0.17870813]
["bitfinex-derivatives","BTCF0:USTF0",1727715114866,0.22129182,63573.0,63572.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1727715115058,0.14263882,63573.0,63572.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1727715122274,0.14263882,63573.0,63563.0,0.04705772]
["bitfinex-derivatives","BTCF0:USTF0",1727715122275,0.14263882,63573.0,63561.0,0.17002572]
["bitfinex-derivatives","BTCF0:USTF0",1727715122465,0.18,63564.0,63562.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727715122660,0.18,63564.0,63562.0,0.09285772]
["bitfinex-derivatives","BTCF0:USTF0",1727715122860,0.18,63564.0,63562.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727715123059,0.18,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727715123469,0.258664,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727715124467,0.078667,63562.0,63561.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727715124874,0.078667,63562.0,63561.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727715125469,0.078667,63562.0,63561.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727715126065,0.079667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715126273,0.080667,63562.0,63561.0,0.14147401]
["bitfinex-derivatives","BTCF0:USTF0",1727715127174,0.080667,63562.0,63561.0,0.06280601]
["bitfinex-derivatives","BTCF0:USTF0",1727715127472,0.078668,63561.0,63560.0,0.06280601]
["bitfinex-derivatives","BTCF0:USTF0",1727715127675,0.258668,63561.0,63560.0,0.06280601]
["bitfinex-derivatives","BTCF0:USTF0",1727715127868,0.258668,63561.0,63560.0,0.14147501]
["bitfinex-derivatives","BTCF0:USTF0",1727715128063,0.258668,63561.0,63560.0,0.1414391]
["bitfinex-derivatives","BTCF0:USTF0",1727715129068,0.258668,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727715129377,0.259668,63561.0,63560.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727715129780,0.259668,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727715129781,0.260668,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727715130380,0.002,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727715130585,0.002,63561.0,63560.0,0.1434391]
["bitfinex-derivatives","BTCF0:USTF0",1727715131470,0.002,63561.0,63560.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727715132275,0.002,63561.0,63560.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1727715133266,0.002,63561.0,63560.0,0.487469]
["bitfinex-derivatives","BTCF0:USTF0",1727715133474,0.0037,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727715133673,0.078657,63570.0,63569.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715134870,0.078657,63570.0,63569.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727715134871,0.079657,63570.0,63569.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727715136671,0.259657,63570.0,63569.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727715137069,0.259657,63570.0,63569.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727715137070,0.260657,63570.0,63569.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727715137684,0.260657,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727715140076,0.080657,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727715140276,0.12895643,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727715140481,0.12895498,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727715140979,0.30895498,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727715141379,0.260657,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727715143574,0.078668,63562.0,63558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715143780,0.258671,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715144381,0.078678,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715144582,0.619478,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715145690,0.620478,63556.0,63555.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727715146506,0.66878977,63556.0,63555.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727715146691,0.87290994,63556.0,63555.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727715146886,0.87290994,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715147081,0.078682,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715147387,0.258682,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715147586,0.18,63553.0,63546.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727715147796,0.078683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715148490,0.23645193,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715148683,0.18,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715149190,0.28576473,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715149386,0.22931248,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715150184,0.30799548,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715150392,0.259683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715150586,0.260683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715151891,0.28832877,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715152194,0.20964577,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715152386,0.25795928,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715154185,0.07795928,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715154683,0.02964577,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715155895,0.002,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715157290,0.24974101,63627.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715157291,0.3608,63562.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715157495,0.3608,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715157694,0.439467,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715157887,0.3608,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715158683,0.38887572,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715159283,0.02807572,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715159491,0.02807572,63562.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715159492,0.18,63563.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715159690,0.18,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727715160193,0.20765736,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727715160999,1.64141736,63563.0,63556.0,0.04707354]
["bitfinex-derivatives","BTCF0:USTF0",1727715161187,1.64141736,63563.0,63545.0,0.44165294]
["bitfinex-derivatives","BTCF0:USTF0",1727715161188,0.5408,63557.0,63545.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1727715161393,0.5408,63557.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715161394,0.18,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715161797,0.258687,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715164193,0.260687,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715164695,0.259687,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715164894,0.260687,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715165094,0.28884745,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715169498,0.33716513,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715170604,0.33716533,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715171403,0.33716533,63546.0,63545.0,0.08104848]
["bitfinex-derivatives","BTCF0:USTF0",1727715171703,0.54036516,63546.0,63545.0,0.08104848]
["bitfinex-derivatives","BTCF0:USTF0",1727715172303,0.54036516,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715172503,0.54036516,63546.0,63545.0,0.08104848]
["bitfinex-derivatives","BTCF0:USTF0",1727715172504,0.33716533,63546.0,63545.0,0.08104848]
["bitfinex-derivatives","BTCF0:USTF0",1727715172702,0.33716533,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715173006,0.33916533,63546.0,63545.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727715173203,0.33916533,63546.0,63545.0,0.08104848]
["bitfinex-derivatives","BTCF0:USTF0",1727715173802,0.33916533,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727715174205,0.078694,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727715174404,0.30701188,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727715175406,0.3070119,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727715176516,0.258694,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727715184308,0.078706,63530.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715184510,0.258706,63530.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715184706,0.18,63522.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715185010,0.3645,63532.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715185011,0.26241,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715185219,0.25871,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715186612,0.25971,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715187317,0.20890466,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715187906,0.02890466,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715188110,0.0037,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727715188312,0.0037,63534.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715188313,0.54196,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727715188512,0.18,63538.0,63537.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1727715190016,0.186,63538.0,63537.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1727715191539,0.24246041,63538.0,63537.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1727715192124,0.05646041,63538.0,63537.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1727715192321,0.05646041,63538.0,63537.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727715192726,0.05646041,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727715192926,0.05646041,63545.0,63537.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727715192927,0.04831638,63545.0,63542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715193226,0.45294975,63549.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727715193227,0.04831631,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715194325,0.12700531,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715194515,0.04831631,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715195924,0.04931631,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715196319,0.05031631,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727715198138,0.10677525,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727715199729,0.002,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727715201731,0.260689,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715202026,0.078706,63532.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727715202227,0.258706,63532.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727715202721,0.078708,63530.0,63523.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727715202923,0.18,63527.0,63522.0,0.08107739]
["bitfinex-derivatives","BTCF0:USTF0",1727715203228,0.049,63529.0,63522.0,0.08107739]
["bitfinex-derivatives","BTCF0:USTF0",1727715203229,0.18,63523.0,63522.0,0.08107739]
["bitfinex-derivatives","BTCF0:USTF0",1727715203928,0.5408,63523.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715204125,0.078723,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715204729,0.439523,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715206229,0.440523,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715206434,0.441523,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715208122,0.3628,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715208729,0.002,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715209237,0.002,63517.0,63516.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727715213942,0.439505,63532.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727715214239,0.18,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727715214539,0.2871743,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727715215941,0.2891743,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715219338,0.2104653,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715221846,0.2891743,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715225341,0.2891743,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715230450,0.2891743,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715230841,0.2104653,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715231855,0.0304653,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715232043,0.002,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715233246,0.182,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715233448,0.260709,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715237247,0.182,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715237751,0.002,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715239049,0.0037,63535.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727715239050,0.0037,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715239350,0.02869372,63543.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715239351,0.1837,63542.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715239547,0.18,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727715239756,0.22831437,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727715240557,0.23131437,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727715241148,0.24731437,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727715242744,0.24731432,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727715244752,0.199,63542.0,63541.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727715245549,0.199,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715245857,0.277692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715247247,0.199,63542.0,63535.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727715247453,0.078693,63541.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715248751,0.258693,63541.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715250262,0.267693,63541.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715250656,0.275693,63541.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715253756,0.275693,63541.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715253757,0.078699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715253953,0.258699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715254858,0.264699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715256861,0.269699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715259963,0.32616235,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715262758,0.269699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715262964,0.32616235,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715263166,0.269699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715263362,0.32616235,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715266970,0.269699,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715274579,0.078704,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715274777,0.258704,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715275079,0.3151702,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715276070,0.3181702,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715276371,0.3211702,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715277572,0.2611702,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715281980,0.204704,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715282584,0.23297466,63536.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715282886,0.006,63536.0,63535.0,0.24594321]
["bitfinex-derivatives","BTCF0:USTF0",1727715283089,0.0037,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715283387,0.198689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715283592,0.258689,63544.0,63543.0,0.12592488]
["bitfinex-derivatives","BTCF0:USTF0",1727715284778,0.258689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715284779,0.192,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715285077,0.36566,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727715285078,0.0037,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727715285277,0.18,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715285686,0.5408,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715285882,0.5408,63553.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715285883,1.04118868,63553.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715286079,0.18,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715286787,0.258684,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715287282,0.258684,63549.0,63548.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727715287679,0.272684,63549.0,63548.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727715289290,0.633484,63549.0,63548.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727715289682,0.647484,63549.0,63548.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727715290084,0.75225836,63549.0,63548.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727715290384,0.078692,63542.0,63529.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727715290586,0.18,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715291993,0.181,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715292190,0.35037296,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715292786,0.37879351,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715294099,0.38279351,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715296991,0.46149151,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715297186,0.29211855,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715297390,0.65291855,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715297683,0.29211855,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715298306,0.29211855,63537.0,63536.0,0.12587291]
["bitfinex-derivatives","BTCF0:USTF0",1727715298491,0.21342055,63537.0,63536.0,0.12587291]
["bitfinex-derivatives","BTCF0:USTF0",1727715298689,0.29211855,63537.0,63536.0,0.12587438]
["bitfinex-derivatives","BTCF0:USTF0",1727715298899,0.29211855,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715300601,0.29211855,63537.0,63536.0,0.12587471]
["bitfinex-derivatives","BTCF0:USTF0",1727715300801,0.29211855,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715301397,0.078703,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727715302201,0.078708,63529.0,63528.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1727715302408,0.439508,63529.0,63528.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1727715303802,0.439508,63529.0,63528.0,0.08106981]
["bitfinex-derivatives","BTCF0:USTF0",1727715303803,0.3608,63529.0,63528.0,0.08106981]
["bitfinex-derivatives","BTCF0:USTF0",1727715304205,0.3608,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715304592,0.3608,63535.0,63529.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727715304811,0.18,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715305109,0.258706,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715307497,0.258706,63530.0,63529.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727715307698,0.258706,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715307894,0.28726212,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715308106,0.20855612,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715308511,0.28726212,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715311503,0.22726212,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715312407,0.2755924,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715313300,0.0768864,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715313616,0.1968864,63530.0,63529.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727715314213,0.1968864,63530.0,63529.0,0.447508]
["bitfinex-derivatives","BTCF0:USTF0",1727715314214,0.04833028,63530.0,63529.0,0.447508]
["bitfinex-derivatives","BTCF0:USTF0",1727715314604,0.04833028,63530.0,63529.0,0.496908]
["bitfinex-derivatives","BTCF0:USTF0",1727715316005,0.3608,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715316205,0.3608,63535.0,63534.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1727715316609,0.3608,63535.0,63534.0,0.670901]
["bitfinex-derivatives","BTCF0:USTF0",1727715317008,0.3608,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715317203,0.4808,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715317611,0.3608,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715319323,0.001,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715319822,0.003,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715327021,0.18,63541.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727715327022,0.0079,63551.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715327317,0.13512833,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715327511,0.12698868,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715327709,0.15454457,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715329623,0.16854457,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727715330011,0.34854457,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727715330811,0.35954457,63554.0,63553.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727715331117,0.35954503,63554.0,63553.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727715335522,0.00120001,63559.0,63553.0,0.552718]
["bitfinex-derivatives","BTCF0:USTF0",1727715335726,0.00236069,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715336215,0.05066423,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715336723,0.15788618,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715336923,0.07922518,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715337111,0.09122518,63567.0,63566.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727715337313,0.091221,63567.0,63566.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727715337518,0.04292164,63567.0,63566.0,0.129662]
["bitfinex-derivatives","BTCF0:USTF0",1727715339516,0.22292164,63567.0,63566.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727715339717,0.34988491,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715340023,0.34988434,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715340225,0.30858264,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715341515,0.30858264,63567.0,63551.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727715341727,0.078677,63554.0,63553.0,0.08103708]
["bitfinex-derivatives","BTCF0:USTF0",1727715342729,0.18,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715343117,0.078674,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715344116,0.078674,63556.0,63553.0,0.00236008]
["bitfinex-derivatives","BTCF0:USTF0",1727715344117,0.25867,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715345222,0.28647969,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715346124,0.10647969,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715346821,0.11647969,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715347630,0.03780969,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715349320,0.08611441,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715350127,0.14255809,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715350434,0.14255809,63560.0,63559.0,0.07024152]
["bitfinex-derivatives","BTCF0:USTF0",1727715351523,0.22122709,63560.0,63559.0,0.07024152]
["bitfinex-derivatives","BTCF0:USTF0",1727715352329,0.17292237,63560.0,63559.0,0.07024152]
["bitfinex-derivatives","BTCF0:USTF0",1727715353031,0.22122713,63560.0,63559.0,0.07024152]
["bitfinex-derivatives","BTCF0:USTF0",1727715354427,0.17292237,63560.0,63559.0,0.07024152]
["bitfinex-derivatives","BTCF0:USTF0",1727715356340,0.35292237,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715357233,0.35292237,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715357744,0.17292237,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715358741,0.11647869,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715360038,0.11647869,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715360240,0.03780969,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715361333,0.11647869,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727715362442,0.11647869,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715365338,0.10847869,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715365543,0.11447869,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715365736,0.16278677,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715365937,0.16078677,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715366142,0.16278677,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715367047,0.16278678,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715367346,0.36611954,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715367847,0.16278678,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715368945,0.21923439,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715369344,0.21923439,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715370752,0.21923439,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715371551,0.21923439,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715372852,0.11447869,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715377556,0.23447869,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715379855,0.33923456,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715387761,0.23447869,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715395476,0.28278702,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715395770,0.078675,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727715395971,0.198675,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727715397457,0.078685,63547.0,63546.0,0.00236033]
["bitfinex-derivatives","BTCF0:USTF0",1727715397657,0.198685,63547.0,63546.0,0.00236033]
["bitfinex-derivatives","BTCF0:USTF0",1727715398468,0.559485,63547.0,63546.0,0.00236033]
["bitfinex-derivatives","BTCF0:USTF0",1727715398659,0.559485,63547.0,63542.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727715398864,0.19869,63543.0,63542.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727715399460,0.078695,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727715399774,0.559495,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727715401170,0.078697,63538.0,63532.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727715401359,0.078697,63538.0,63532.0,0.130603]
["bitfinex-derivatives","BTCF0:USTF0",1727715401360,0.559503,63533.0,63532.0,0.130603]
["bitfinex-derivatives","BTCF0:USTF0",1727715401565,0.559503,63533.0,63532.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727715401566,0.619503,63533.0,63532.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727715402470,0.619503,63533.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715402471,0.078706,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715402776,0.12703524,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715403162,0.04832924,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715404076,0.04932924,63530.0,63529.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1727715404378,0.04932924,63530.0,63529.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1727715406373,0.04932939,63530.0,63529.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1727715408768,0.07786658,63530.0,63529.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1727715409982,0.53210634,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727715410276,0.53094634,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727715410867,0.38956892,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727715411674,0.38956892,63533.0,63532.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1727715412974,0.57056892,63533.0,63532.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1727715413777,0.20976892,63533.0,63532.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1727715414680,0.02976892,63533.0,63532.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1727715416384,0.28847192,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715417776,0.28847192,63533.0,63532.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1727715422184,0.64927192,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715422586,0.64927192,63533.0,63532.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1727715423491,0.58927192,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715424988,0.6376023,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715425188,0.84133616,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715425783,0.69407597,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715425982,0.6376023,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715429892,0.84140846,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715430092,0.69407597,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715430295,0.6376023,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715430498,0.63760236,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715430791,0.84140852,63533.0,63532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727715431887,0.078715,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727715432089,0.078718,63521.0,63518.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727715432289,0.12704944,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727715432987,0.198719,63520.0,63519.0,0.15712734]
["bitfinex-derivatives","BTCF0:USTF0",1727715433193,0.198719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727715433590,0.198719,63520.0,63519.0,0.15712734]
["bitfinex-derivatives","BTCF0:USTF0",1727715433790,0.198719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727715433998,0.198719,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715434899,0.22700747,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715435194,0.22800747,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715438101,0.22800747,63520.0,63519.0,0.15568724]
["bitfinex-derivatives","BTCF0:USTF0",1727715438295,0.22800747,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715438601,0.22800747,63520.0,63519.0,0.13994172]
["bitfinex-derivatives","BTCF0:USTF0",1727715438901,0.22800747,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715439294,0.22800747,63520.0,63519.0,0.13993353]
["bitfinex-derivatives","BTCF0:USTF0",1727715439494,0.22800747,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715440798,0.12800747,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715441501,0.20672647,63520.0,63519.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727715448006,0.02928847,63520.0,63519.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1727715448505,0.02928847,63520.0,63519.0,0.27568724]
["bitfinex-derivatives","BTCF0:USTF0",1727715448902,0.02928847,63520.0,63519.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1727715449210,0.0037,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727715449405,0.3608,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715449705,0.4808,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715450108,0.50944174,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715450410,0.58814874,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727715450801,0.58814874,63530.0,63529.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1727715451002,0.58914874,63530.0,63529.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1727715452502,0.58914874,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715452503,0.59014874,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715455116,0.64662204,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715455313,0.59014874,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715456211,0.39144174,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715456803,0.51144174,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715457714,0.59014774,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715458509,0.51144174,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715458908,0.44791504,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715459605,0.44791504,63530.0,63529.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1727715459606,0.08711504,63530.0,63529.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1727715460113,0.0584733,63530.0,63529.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1727715460304,0.002,63530.0,63529.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1727715461611,0.002,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715461914,0.1784733,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715462118,0.002,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715463315,0.122,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715469422,0.200706,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715471810,0.002,63530.0,63529.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727715472513,0.002,63530.0,63529.0,0.150208]
["bitfinex-derivatives","BTCF0:USTF0",1727715472912,0.05846822,63530.0,63529.0,0.150208]
["bitfinex-derivatives","BTCF0:USTF0",1727715477122,0.002,63530.0,63529.0,0.150208]
["bitfinex-derivatives","BTCF0:USTF0",1727715479814,0.002,63530.0,63529.0,0.511008]
["bitfinex-derivatives","BTCF0:USTF0",1727715483924,0.002,63530.0,63529.0,0.150208]
["bitfinex-derivatives","BTCF0:USTF0",1727715488933,0.0037,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715489234,0.3608,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715489938,0.46759356,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715490636,0.10679356,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715490934,0.02809856,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715491130,0.198692,63542.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715491330,0.078695,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715491531,0.198692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715492342,0.22777313,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715492842,0.22777313,63542.0,63541.0,0.0678652]
["bitfinex-derivatives","BTCF0:USTF0",1727715492843,0.39715256,63542.0,63541.0,0.0678652]
["bitfinex-derivatives","BTCF0:USTF0",1727715493742,0.39815256,63542.0,63541.0,0.0758652]
["bitfinex-derivatives","BTCF0:USTF0",1727715494050,0.34983404,63542.0,63541.0,0.0758652]
["bitfinex-derivatives","BTCF0:USTF0",1727715494446,0.34983404,63542.0,63541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727715494949,0.34983404,63542.0,63541.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1727715496054,0.15114399,63542.0,63541.0,0.215693]
["bitfinex-derivatives","BTCF0:USTF0",1727715496357,0.19946224,63542.0,63541.0,0.215693]
["bitfinex-derivatives","BTCF0:USTF0",1727715496658,0.19946224,63542.0,63541.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1727715497942,0.19946224,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715498149,0.13485919,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715498551,0.21355119,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715498952,0.16523294,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715499959,0.10877313,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715501651,0.03008113,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715502562,0.03008113,63542.0,63541.0,0.19199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715502958,0.002,63542.0,63541.0,0.19199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715505661,0.002,63542.0,63541.0,0.25199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715506751,0.002,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715509965,0.002,63542.0,63541.0,0.25199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715512663,0.002,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715514968,0.10677133,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715515662,0.31043265,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715516062,0.10677133,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715516469,0.31043265,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715517271,0.10677133,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715519263,0.18546333,63542.0,63541.0,0.07199588]
["bitfinex-derivatives","BTCF0:USTF0",1727715519464,0.18546333,63542.0,63529.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1727715519465,0.078699,63539.0,63529.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1727715519669,0.078701,63535.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727715519964,0.19975383,63535.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727715521368,0.450713,63535.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727715521675,0.451713,63535.0,63534.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727715522080,0.20075383,63535.0,63534.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727715522983,0.079701,63535.0,63534.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727715523169,0.080701,63535.0,63534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727715525082,0.10314327,63535.0,63534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727715529579,0.22314327,63535.0,63534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727715530186,0.22314327,63535.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727715530683,0.27960822,63535.0,63534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727715530891,0.078709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727715531182,0.198709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727715533281,0.199709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727715533586,0.260709,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715534485,0.28297658,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715539390,0.10297658,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715540285,0.02426758,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715550091,0.15944337,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715551704,0.08073437,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715552492,0.05846679,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715553000,0.002,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727715563110,0.002,63528.0,63527.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1727715566108,0.0037,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715566315,0.078691,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727715567009,0.10085877,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727715569314,0.10285877,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727715575526,0.28285877,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727715575711,0.02416777,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727715576221,0.0037,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715576422,0.02235427,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727715576614,0.078677,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715578029,0.083677,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715579425,0.005,63554.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727715579629,0.078679,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727715580132,0.078683,63550.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727715580731,0.078683,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727715582833,0.078683,63549.0,63548.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727715583030,0.18344535,63549.0,63548.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727715583235,0.18344535,63549.0,63545.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727715583444,0.078689,63544.0,63543.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727715583627,0.18345377,63544.0,63543.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727715584130,0.18345377,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715584332,0.18345377,63544.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715584333,0.078697,63540.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715584537,0.0564512,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715584731,0.1351462,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715586232,0.0564512,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715587032,0.1351462,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715587227,0.1361462,63539.0,63538.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727715587537,0.1361462,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715587538,0.1371462,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715590138,0.080695,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715591432,0.080695,63539.0,63538.0,0.13088961]
["bitfinex-derivatives","BTCF0:USTF0",1727715592331,0.080695,63539.0,63538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715593024,0.080695,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715595831,0.080695,63539.0,63538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715597330,0.080695,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715599631,0.200695,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715600634,0.122,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715600835,0.002,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715601340,0.122,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715601734,0.002,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715601929,0.122,63539.0,63538.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1727715602931,0.002,63539.0,63538.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1727715603635,0.002,63539.0,63538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715603836,0.002,63539.0,63536.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715604034,0.198699,63537.0,63536.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715604736,0.078704,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727715604935,0.559504,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727715605534,0.439504,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727715606639,0.3608,63534.0,63528.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727715606840,0.078706,63531.0,63530.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727715607840,0.38429175,63534.0,63528.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727715608040,0.078704,63533.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727715610353,0.079704,63533.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727715610748,0.080704,63533.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727715611151,0.078708,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715612649,0.079708,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715613149,0.080708,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715615050,0.002,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715618360,0.002,63531.0,63530.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1727715620655,0.080705,63531.0,63530.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1727715621050,0.002,63531.0,63530.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1727715624857,0.002,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715625662,0.122,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715627663,0.002,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715628661,0.080705,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715629367,0.00124,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715629662,0.3608,63548.0,63542.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727715629663,0.078691,63543.0,63542.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727715629865,0.10089827,63543.0,63542.0,0.125895]
["bitfinex-derivatives","BTCF0:USTF0",1727715630171,0.10089827,63543.0,63542.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1727715630470,0.10089827,63543.0,63542.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1727715630864,0.10089827,63543.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727715630865,0.078693,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727715631168,0.198693,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727715631863,0.098693,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727715632868,0.177386,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727715633370,0.178386,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727715634272,0.179386,63541.0,63540.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727715635270,0.179386,63541.0,63540.0,0.12989585]
["bitfinex-derivatives","BTCF0:USTF0",1727715635469,0.002,63541.0,63540.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727715635661,0.00606144,63546.0,63540.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727715635858,0.0037,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715636058,0.3608,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727715636373,0.4808,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727715636763,0.50353444,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727715637074,0.4399888,63555.0,63554.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1727715637262,0.0037,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715637579,0.0512,63562.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715637580,0.20340699,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715637870,0.0512,63562.0,63556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715638061,0.0512,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715638468,0.41725436,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727715638665,0.3608,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727715639057,0.38328715,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727715640067,0.03448715,63564.0,63563.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727715640760,0.02548715,63564.0,63563.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727715641167,0.07378669,63564.0,63563.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727715641975,0.07378697,63564.0,63563.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727715642469,0.02548715,63564.0,63563.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727715642776,0.02348715,63564.0,63563.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1727715642962,0.02448715,63564.0,63563.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1727715643965,0.02348715,63564.0,63563.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1727715645672,0.02348715,63564.0,63563.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1727715645881,0.02248715,63564.0,63563.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1727715646175,0.00236023,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715648000,0.00336023,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715649707,0.00336023,63567.0,63566.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727715651710,0.00336023,63567.0,63566.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727715653417,0.08202123,63567.0,63566.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727715653603,0.44282123,63567.0,63566.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727715653919,0.44282123,63567.0,63566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727715654615,0.44282123,63567.0,63566.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727715655400,0.44182123,63567.0,63566.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727715655604,0.08102123,63567.0,63566.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727715656019,0.08102123,63567.0,63566.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727715657414,0.00236023,63567.0,63566.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727715657811,0.19555117,63567.0,63566.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727715658116,0.29214641,63567.0,63566.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727715661612,0.28978381,63567.0,63566.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727715662417,0.33807636,63567.0,63566.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727715662600,0.33807636,63567.0,63566.0,0.134362]
["bitfinex-derivatives","BTCF0:USTF0",1727715664117,0.14488803,63567.0,63566.0,0.134362]
["bitfinex-derivatives","BTCF0:USTF0",1727715665815,0.09659548,63567.0,63566.0,0.25425653]
["bitfinex-derivatives","BTCF0:USTF0",1727715666212,0.09659548,63567.0,63566.0,1.32621653]
["bitfinex-derivatives","BTCF0:USTF0",1727715666441,0.0037,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727715666715,0.0564273,63585.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727715667018,0.06456557,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727715667206,0.06456557,63589.0,63588.0,0.14143049]
["bitfinex-derivatives","BTCF0:USTF0",1727715667412,0.06456557,63589.0,63588.0,0.2042436]
["bitfinex-derivatives","BTCF0:USTF0",1727715668212,0.32319857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715668609,0.33219857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715669017,0.33219857,63589.0,63588.0,0.17269119]
["bitfinex-derivatives","BTCF0:USTF0",1727715669711,0.33219857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715670317,0.33619857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715670917,0.33619857,63589.0,63588.0,0.2042436]
["bitfinex-derivatives","BTCF0:USTF0",1727715671222,0.32719857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715671415,0.33119857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715672717,0.38762405,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715673925,0.33119857,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715674435,0.266633,63589.0,63588.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1727715674621,0.266633,63589.0,63588.0,0.0458086]
["bitfinex-derivatives","BTCF0:USTF0",1727715674926,0.078638,63585.0,63584.0,0.07849455]
["bitfinex-derivatives","BTCF0:USTF0",1727715675121,0.619438,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715675328,3.191238,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715675515,3.31224016,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715675720,3.36053493,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715676225,3.40882978,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715677522,3.61200634,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715678009,3.62400634,63585.0,63584.0,0.04329455]
["bitfinex-derivatives","BTCF0:USTF0",1727715678823,0.07864,63584.0,63583.0,0.14031373]
["bitfinex-derivatives","BTCF0:USTF0",1727715679122,0.078648,63577.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715679358,0.5408,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715679523,1.00634071,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715679722,1.12352882,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715680730,1.06708858,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715680916,1.01878811,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715681123,1.10712418,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715681643,1.10812418,63574.0,63572.0,0.09413155]
["bitfinex-derivatives","BTCF0:USTF0",1727715682524,1.10812418,63574.0,63566.0,0.1482874]
["bitfinex-derivatives","BTCF0:USTF0",1727715682525,0.078661,63567.0,63566.0,0.1482874]
["bitfinex-derivatives","BTCF0:USTF0",1727715682714,0.619461,63567.0,63566.0,0.1482874]
["bitfinex-derivatives","BTCF0:USTF0",1727715682909,0.65799939,63567.0,63566.0,0.1482874]
["bitfinex-derivatives","BTCF0:USTF0",1727715683115,0.78298942,63567.0,63566.0,0.1482874]
["bitfinex-derivatives","BTCF0:USTF0",1727715683813,0.65799939,63567.0,63566.0,0.1482874]
["bitfinex-derivatives","BTCF0:USTF0",1727715684209,0.65799939,63567.0,63566.0,0.1512874]
["bitfinex-derivatives","BTCF0:USTF0",1727715684516,0.78293506,63567.0,63566.0,0.1512874]
["bitfinex-derivatives","BTCF0:USTF0",1727715684739,0.78293506,63567.0,63566.0,0.00535934]
["bitfinex-derivatives","BTCF0:USTF0",1727715685205,0.65799939,63567.0,63566.0,0.00535934]
["bitfinex-derivatives","BTCF0:USTF0",1727715685903,0.78293502,63567.0,63566.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1727715686101,0.78393502,63567.0,63566.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1727715686302,0.65899939,63567.0,63566.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1727715686698,0.65799939,63567.0,63566.0,0.00735934]
["bitfinex-derivatives","BTCF0:USTF0",1727715687006,0.65799939,63567.0,63566.0,0.00435934]
["bitfinex-derivatives","BTCF0:USTF0",1727715687189,0.65799939,63567.0,63566.0,0.00535934]
["bitfinex-derivatives","BTCF0:USTF0",1727715687695,0.72917371,63567.0,63566.0,0.00535934]
["bitfinex-derivatives","BTCF0:USTF0",1727715689999,0.078673,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715690202,0.34551545,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715690396,0.16551545,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715691009,0.36852472,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715691202,0.36952472,63558.0,63557.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715691699,0.29085172,63558.0,63557.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715692410,0.08784245,63558.0,63557.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715692791,0.11024023,63558.0,63557.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715692997,0.18891223,63558.0,63557.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715693201,0.36991223,63558.0,63557.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727715693507,0.36991223,63558.0,63557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715693803,0.42635514,63558.0,63557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715694004,0.36991223,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727715695499,0.36991223,63558.0,63557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715695703,0.28306978,63558.0,63557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727715696010,0.28306978,63558.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715696011,0.078679,63552.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715696203,0.619483,63549.0,63548.0,0.128183]
["bitfinex-derivatives","BTCF0:USTF0",1727715696506,0.619483,63549.0,63548.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727715697513,0.620483,63549.0,63548.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727715698200,0.621483,63549.0,63548.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727715700208,0.64403117,63549.0,63548.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727715702702,0.64403117,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715702897,0.64403117,63549.0,63548.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727715703303,0.64403117,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715705418,0.64403117,63549.0,63548.0,0.1792501]
["bitfinex-derivatives","BTCF0:USTF0",1727715706006,0.64403117,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715706508,0.64403117,63549.0,63548.0,0.1792501]
["bitfinex-derivatives","BTCF0:USTF0",1727715707599,0.64403117,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715708616,0.02454817,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715710809,0.14935067,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715711009,0.18789559,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715711611,0.06309309,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715713022,0.04054492,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715717526,0.11922792,63549.0,63548.0,0.132184]
["bitfinex-derivatives","BTCF0:USTF0",1727715717823,0.0413038,63549.0,63548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727715719224,0.0413038,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715719225,0.0915038,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715720120,0.078687,63546.0,63545.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1727715720420,0.258687,63546.0,63545.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1727715720810,0.078688,63545.0,63543.0,0.00236022]
["bitfinex-derivatives","BTCF0:USTF0",1727715721218,0.078689,63544.0,63543.0,0.00236022]
["bitfinex-derivatives","BTCF0:USTF0",1727715721617,0.078689,63544.0,63543.0,0.08105022]
["bitfinex-derivatives","BTCF0:USTF0",1727715722534,0.078689,63544.0,63543.0,0.04953152]
["bitfinex-derivatives","BTCF0:USTF0",1727715722535,0.439489,63544.0,63543.0,0.04953152]
["bitfinex-derivatives","BTCF0:USTF0",1727715722721,0.439489,63544.0,63543.0,0.00236022]
["bitfinex-derivatives","BTCF0:USTF0",1727715722915,0.441489,63544.0,63543.0,0.00236022]
["bitfinex-derivatives","BTCF0:USTF0",1727715723516,0.441489,63544.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727715723719,0.07869,63543.0,63542.0,0.04716762]
["bitfinex-derivatives","BTCF0:USTF0",1727715724428,0.07869,63543.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727715724429,0.442649,63544.0,63536.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1727715724631,0.3708,63544.0,63543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715724831,0.45766802,63544.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715725023,0.01,63544.0,63543.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1727715725528,0.105864,63544.0,63543.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1727715725927,0.14080072,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727715726126,0.001,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715726727,0.14080072,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727715726928,0.14080689,63547.0,63546.0,0.619487]
["bitfinex-derivatives","BTCF0:USTF0",1727715727129,0.18911835,63547.0,63546.0,0.619487]
["bitfinex-derivatives","BTCF0:USTF0",1727715727728,0.04831146,63547.0,63546.0,0.619487]
["bitfinex-derivatives","BTCF0:USTF0",1727715728232,0.04931146,63547.0,63546.0,0.619487]
["bitfinex-derivatives","BTCF0:USTF0",1727715728628,0.04931146,63547.0,63546.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1727715728935,0.04931113,63547.0,63546.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1727715729428,0.002,63547.0,63546.0,0.265687]
["bitfinex-derivatives","BTCF0:USTF0",1727715729629,0.05031012,63547.0,63546.0,0.265687]
["bitfinex-derivatives","BTCF0:USTF0",1727715729831,0.002,63547.0,63546.0,1.337767]
["bitfinex-derivatives","BTCF0:USTF0",1727715730129,0.002,63547.0,63546.0,1.698567]
["bitfinex-derivatives","BTCF0:USTF0",1727715730335,0.12513247,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727715730725,0.12512568,63552.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727715730928,0.12512568,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715731126,0.14080689,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715731327,0.14080689,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727715731527,0.18911152,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727715731728,0.04830463,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727715731940,0.18911152,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727715732143,0.02235746,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727715732336,0.14080689,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715732549,0.1891109,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715733047,0.078666,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727715733251,0.10083746,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727715734545,0.28083746,63563.0,63558.0,0.04811519]
["bitfinex-derivatives","BTCF0:USTF0",1727715734840,0.258671,63559.0,63558.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727715736045,0.258671,63559.0,63558.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715736547,0.078674,63556.0,63555.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1727715736851,0.18,63559.0,63558.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727715737053,0.078671,63559.0,63558.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727715737755,0.078671,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715738047,0.078671,63559.0,63558.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727715740047,0.078671,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715741345,0.258671,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715743148,0.18,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715743850,0.258671,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715747955,0.50196305,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715751656,0.34551611,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715752052,0.50167805,63559.0,63558.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727715752356,0.50167805,63559.0,63549.0,0.05186012]
["bitfinex-derivatives","BTCF0:USTF0",1727715752357,0.34551611,63559.0,63549.0,0.00236012]
["bitfinex-derivatives","BTCF0:USTF0",1727715752556,0.23485897,63551.0,63550.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715752760,0.16552711,63551.0,63550.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715752958,0.078682,63551.0,63550.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715753152,0.11722646,63551.0,63550.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727715753347,0.078682,63550.0,63549.0,0.00236012]
["bitfinex-derivatives","BTCF0:USTF0",1727715753553,0.38973933,63550.0,63549.0,0.00236012]
["bitfinex-derivatives","BTCF0:USTF0",1727715753758,0.38973933,63550.0,63549.0,0.08104312]
["bitfinex-derivatives","BTCF0:USTF0",1727715753958,0.38973933,63550.0,63549.0,0.08804312]
["bitfinex-derivatives","BTCF0:USTF0",1727715754760,0.38973933,63550.0,63549.0,0.08104312]
["bitfinex-derivatives","BTCF0:USTF0",1727715754948,0.303882,63550.0,63549.0,0.13515831]
["bitfinex-derivatives","BTCF0:USTF0",1727715755156,0.303882,63550.0,63549.0,0.05652904]
["bitfinex-derivatives","BTCF0:USTF0",1727715755448,0.303882,63550.0,63549.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1727715756047,0.304882,63550.0,63549.0,0.01736012]
["bitfinex-derivatives","BTCF0:USTF0",1727715756655,0.32797899,63550.0,63549.0,0.01736012]
["bitfinex-derivatives","BTCF0:USTF0",1727715756858,0.078689,63544.0,63542.0,0.04716892]
["bitfinex-derivatives","BTCF0:USTF0",1727715757069,0.078689,63544.0,63537.0,0.04716892]
["bitfinex-derivatives","BTCF0:USTF0",1727715757070,0.078697,63538.0,63537.0,0.04716892]
["bitfinex-derivatives","BTCF0:USTF0",1727715757267,0.4507,63543.0,63536.0,0.12586792]
["bitfinex-derivatives","BTCF0:USTF0",1727715757268,0.18,63541.0,63536.0,0.12586792]
["bitfinex-derivatives","BTCF0:USTF0",1727715757566,0.4507,63543.0,63536.0,0.12586792]
["bitfinex-derivatives","BTCF0:USTF0",1727715757567,0.258698,63537.0,63536.0,0.12586792]
["bitfinex-derivatives","BTCF0:USTF0",1727715757861,0.258698,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727715758051,0.0787,63535.0,63534.0,0.04716892]
["bitfinex-derivatives","BTCF0:USTF0",1727715758248,0.0787,63535.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727715758249,0.078704,63532.0,63531.0,0.12587392]
["bitfinex-derivatives","BTCF0:USTF0",1727715758458,0.258704,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715759155,0.18,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715759552,0.258704,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715759763,0.262704,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715760368,0.2852522,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715761663,0.2822522,63532.0,63531.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727715762063,0.2822522,63532.0,63531.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1727715762360,0.078706,63530.0,63529.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727715762562,0.439506,63530.0,63529.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727715762760,0.3608,63530.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715762960,0.078719,63520.0,63518.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727715763157,0.078722,63518.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727715763554,0.18,63519.0,63514.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727715763759,0.258721,63519.0,63514.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727715763960,0.258721,63519.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715764355,0.18,63519.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715764561,0.078721,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715766167,0.079721,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715767663,0.081721,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715768064,0.082721,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715778272,0.004,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727715778473,0.004,63518.0,63517.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1727715780080,0.003,63518.0,63517.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1727715780274,0.002,63518.0,63517.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1727715780976,0.0037,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727715781181,0.082411,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715781182,0.078711,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715781678,0.10113232,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715781884,0.02242132,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715782073,0.078708,63529.0,63526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715782268,0.078708,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715782479,0.078708,63529.0,63526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715782480,0.078706,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727715783769,0.00236168,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715783978,0.00236168,63532.0,63531.0,0.12587392]
["bitfinex-derivatives","BTCF0:USTF0",1727715784369,0.00236168,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715785183,0.00236168,63532.0,63531.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727715786168,0.00436168,63532.0,63531.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727715786680,0.00336168,63532.0,63531.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727715787179,0.00436168,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715787781,0.0037,63538.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715787782,0.0037,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727715788090,0.02260927,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715788283,0.3608,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727715788479,0.3608,63546.0,63545.0,0.3057807]
["bitfinex-derivatives","BTCF0:USTF0",1727715788777,0.3608,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727715788972,0.0037,63553.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727715788973,0.078679,63553.0,63552.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715789168,0.078679,63553.0,63551.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1727715789373,0.078679,63552.0,63551.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1727715789573,0.078678,63554.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727715789770,0.3608,63555.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727715789984,0.3608,63555.0,63550.0,0.125772]
["bitfinex-derivatives","BTCF0:USTF0",1727715789985,0.07868,63552.0,63550.0,0.125772]
["bitfinex-derivatives","BTCF0:USTF0",1727715790481,0.07868,63552.0,63549.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1727715790788,0.08468,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727715791288,0.006,63552.0,63551.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1727715792280,0.3608,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727715792471,0.0037,63559.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727715792472,0.0037,63562.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727715792674,0.38310325,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727715792872,0.38310325,63561.0,63558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715793079,0.07867,63560.0,63558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715793276,0.07867,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715794084,0.002,63561.0,63558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715794284,0.002,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727715795485,0.13754316,63567.0,63558.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727715795486,0.078662,63566.0,63558.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727715795781,0.078662,63566.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727715795972,0.05888216,63567.0,63558.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727715796177,0.05888216,63567.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715796372,0.13754316,63567.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727715796577,0.13754316,63567.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715796776,0.078664,63565.0,63558.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727715797085,0.05888216,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715797587,0.13754316,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715798682,0.31754316,63567.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715798888,0.439467,63562.0,63561.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727715799384,0.439467,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715800188,0.53939558,63562.0,63561.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1727715800482,0.53939558,63562.0,63561.0,0.04394477]
["bitfinex-derivatives","BTCF0:USTF0",1727715800988,0.17859558,63562.0,63561.0,0.04394477]
["bitfinex-derivatives","BTCF0:USTF0",1727715801175,0.46072858,63562.0,63561.0,0.04394477]
["bitfinex-derivatives","BTCF0:USTF0",1727715801377,0.09992858,63562.0,63561.0,0.04494477]
["bitfinex-derivatives","BTCF0:USTF0",1727715801592,0.12415732,63562.0,63561.0,0.04494477]
["bitfinex-derivatives","BTCF0:USTF0",1727715801981,0.2240859,63562.0,63561.0,0.04494477]
["bitfinex-derivatives","BTCF0:USTF0",1727715803280,0.09992858,63562.0,63561.0,0.04494477]
["bitfinex-derivatives","BTCF0:USTF0",1727715803684,0.05994962,63562.0,63561.0,0.04494477]
["bitfinex-derivatives","BTCF0:USTF0",1727715803989,0.12415732,63566.0,63561.0,0.08264477]
["bitfinex-derivatives","BTCF0:USTF0",1727715804176,0.12415732,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715804483,0.04019721,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727715804691,0.04019721,63567.0,63566.0,0.117762]
["bitfinex-derivatives","BTCF0:USTF0",1727715804877,0.04019721,63567.0,63566.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1727715805081,0.12785732,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727715805274,0.03868946,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727715805677,0.14724352,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727715805890,0.18596562,63572.0,63571.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727715806097,0.0618083,63572.0,63571.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727715806982,0.0387221,63572.0,63571.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727715807180,0.0387221,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715807379,0.01,63572.0,63571.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727715810491,0.019,63572.0,63571.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1727715812386,0.0037,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727715812585,0.0037,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727715812786,0.3608,63588.0,63587.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1727715813188,0.38308565,63588.0,63587.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1727715813494,0.02228565,63588.0,63587.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1727715813685,0.0386,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727715813883,0.0386,63592.0,63591.0,0.258631]
["bitfinex-derivatives","BTCF0:USTF0",1727715814085,0.06077682,63592.0,63591.0,0.258631]
["bitfinex-derivatives","BTCF0:USTF0",1727715814593,0.0037,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727715814800,0.08098107,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727715815097,0.08098107,63598.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727715815098,0.20310967,63598.0,63591.0,0.0381941]
["bitfinex-derivatives","BTCF0:USTF0",1727715815394,0.1221286,63597.0,63596.0,0.16364955]
["bitfinex-derivatives","BTCF0:USTF0",1727715815981,0.1221286,63597.0,63596.0,0.24227455]
["bitfinex-derivatives","BTCF0:USTF0",1727715817091,0.1221286,63597.0,63596.0,0.60307455]
["bitfinex-derivatives","BTCF0:USTF0",1727715817292,0.20527244,63597.0,63596.0,0.60307455]
["bitfinex-derivatives","BTCF0:USTF0",1727715817510,0.1261286,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715817696,0.1937354,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715817900,0.1261286,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715818583,0.14397227,63597.0,63596.0,1.07579455]
["bitfinex-derivatives","BTCF0:USTF0",1727715818791,0.1261286,63597.0,63596.0,1.07579455]
["bitfinex-derivatives","BTCF0:USTF0",1727715819098,0.20927244,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715819285,0.1261286,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715819994,0.07785109,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715820190,0.09185109,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715821599,0.14132335,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715822000,0.21517444,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715822596,0.09085109,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715823102,0.017,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715823597,0.004,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715823796,0.015,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715824096,0.011,63597.0,63596.0,0.60407455]
["bitfinex-derivatives","BTCF0:USTF0",1727715824398,0.021,63597.0,63596.0,0.60507455]
["bitfinex-derivatives","BTCF0:USTF0",1727715827027,0.021,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727715827604,0.099623,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727715827792,0.099623,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715828194,0.51392769,63597.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715828395,0.18,63589.0,63583.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727715828698,0.3608,63593.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715828699,0.5445,63593.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715828898,0.078633,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727715829498,0.0431,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727715829690,0.12173,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727715830701,0.0431,63592.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715830996,0.0431,63592.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715830997,0.078644,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727715831300,0.078645,63580.0,63571.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727715831502,0.078645,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727715831900,0.07865,63576.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727715832202,0.18,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727715832996,0.18,63579.0,63569.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1727715833199,0.18,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727715833600,0.078653,63574.0,63569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715833906,0.078653,63574.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727715833907,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727715834400,0.0401,63573.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715834600,0.0401,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715837202,0.0451,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715837801,0.0491,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715839814,0.1424991,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727715840801,0.1424991,63573.0,63572.0,0.258654]
["bitfinex-derivatives","BTCF0:USTF0",1727715840802,0.1023991,63573.0,63572.0,0.258654]
["bitfinex-derivatives","BTCF0:USTF0",1727715841011,0.009,63573.0,63572.0,0.730574]
["bitfinex-derivatives","BTCF0:USTF0",1727715841207,0.0037,63580.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727715841208,0.0933991,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727715841408,0.078643,63582.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715841613,0.18,63581.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715841912,0.078646,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727715842108,0.10938715,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727715842414,0.10943666,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727715843602,0.078646,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715843805,0.18741121,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715844009,0.10943666,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715844206,0.10943666,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727715844516,0.03079066,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727715845012,0.10932911,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727715845308,0.10932911,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727715845309,0.082646,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727715845904,0.087646,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727715846220,0.087646,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715846221,0.088646,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715847207,0.129146,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715848422,0.129146,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727715848613,0.132146,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727715850519,0.132146,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715850717,0.132146,63579.0,63566.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727715850718,0.132146,63579.0,63568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727715850914,0.18,63570.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727715851114,0.18,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727715851115,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727715852012,0.078657,63570.0,63569.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727715852811,0.078655,63573.0,63572.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727715853005,0.078663,63572.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715853215,0.078663,63572.0,63571.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727715854015,0.078663,63572.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715854016,0.078665,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715854320,0.28922933,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715854511,0.37605765,63570.0,63569.0,0.00062085]
["bitfinex-derivatives","BTCF0:USTF0",1727715854911,0.37605765,63570.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715854912,0.07867,63566.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715855107,0.078679,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715855313,0.41452615,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715855521,0.078681,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727715855714,0.3608,63557.0,63548.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727715855923,0.27328088,63556.0,63551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715856111,0.11739265,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727715856716,0.15588823,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727715857017,0.17328088,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727715857415,0.11739265,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727715859522,0.11839265,63555.0,63554.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727715859831,0.11939265,63555.0,63554.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1727715860214,0.002,63555.0,63554.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1727715862620,0.3608,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727715864317,0.02232586,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715864523,0.082367,63569.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715864524,0.0037,63568.0,63559.0,0.3057301]
["bitfinex-derivatives","BTCF0:USTF0",1727715864720,0.0037,63568.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727715865018,0.443163,63572.0,63563.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1727715865219,0.444323,63572.0,63563.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1727715865620,0.36566,63572.0,63563.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1727715865820,0.3645,63572.0,63563.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1727715866020,0.02257309,63565.0,63563.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1727715866523,0.02257309,63565.0,63563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715866729,0.078664,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715866917,0.078664,63571.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727715866918,0.078664,63571.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715867120,0.258664,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715868316,0.32759764,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715869213,0.33059764,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715869626,0.33259764,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715869817,0.33359764,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715870725,0.33459764,63571.0,63570.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727715872928,0.33459764,63571.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727715872929,0.078672,63565.0,63564.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715873129,0.38364753,63565.0,63564.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715873331,0.4525835,63565.0,63564.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715873529,0.32760797,63565.0,63564.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715874131,0.14760797,63565.0,63564.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727715874531,0.06893597,63565.0,63564.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727715874732,0.06893597,63565.0,63564.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715875129,0.06893597,63565.0,63564.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727715875335,0.3608,63566.0,63565.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715875527,0.3608,63566.0,63565.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1727715875928,0.3608,63566.0,63565.0,0.16731527]
["bitfinex-derivatives","BTCF0:USTF0",1727715877033,0.43947,63566.0,63565.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1727715877731,0.43947,63566.0,63565.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1727715878729,0.43947,63566.0,63565.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715878934,0.43947,63566.0,63565.0,0.12679547]
["bitfinex-derivatives","BTCF0:USTF0",1727715879333,0.43947,63566.0,63565.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727715879933,0.43947,63566.0,63565.0,0.04813769]
["bitfinex-derivatives","BTCF0:USTF0",1727715880124,1.51143,63566.0,63564.0,0.04713769]
["bitfinex-derivatives","BTCF0:USTF0",1727715880327,0.258671,63565.0,63564.0,0.04713769]
["bitfinex-derivatives","BTCF0:USTF0",1727715880836,0.078672,63564.0,63563.0,0.04713769]
["bitfinex-derivatives","BTCF0:USTF0",1727715881145,0.298372,63564.0,63563.0,0.04713769]
["bitfinex-derivatives","BTCF0:USTF0",1727715881535,0.298372,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727715882235,0.298372,63564.0,63563.0,0.12681069]
["bitfinex-derivatives","BTCF0:USTF0",1727715882448,0.298372,63564.0,63563.0,0.04813769]
["bitfinex-derivatives","BTCF0:USTF0",1727715882646,0.32132283,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715890346,0.59463504,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715890650,0.43857403,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727715890849,0.078683,63555.0,63554.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727715891149,0.9175366,63555.0,63546.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1727715891444,0.69723773,63547.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715891645,0.619501,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715891948,0.7367546,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715892446,0.73676492,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715892837,0.87740892,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715893344,0.73676492,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715893541,0.73976492,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715894243,0.69144356,63541.0,63540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727715894549,0.078708,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715894750,0.32765056,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715896246,0.28910947,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715897051,0.29210947,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715897249,0.40129694,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715897451,0.40329694,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715897744,0.40029694,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715897951,0.40329694,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715898149,0.29410947,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715898351,0.263708,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715898651,0.263708,63535.0,63534.0,0.12584669]
["bitfinex-derivatives","BTCF0:USTF0",1727715898841,0.263708,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715900647,0.185,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715901153,0.263708,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727715901350,0.263708,63535.0,63532.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727715901557,0.078711,63533.0,63532.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1727715904152,0.10176919,63533.0,63532.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1727715905351,0.02305819,63533.0,63532.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1727715905562,0.3608,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727715905961,0.02290034,63534.0,63533.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1727715906149,0.36566,63541.0,63533.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1727715906350,0.078703,63540.0,63539.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727715908050,0.38369807,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727715908450,0.38369807,63541.0,63540.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1727715909256,0.46239907,63541.0,63540.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1727715911261,0.38369807,63541.0,63540.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1727715911465,0.38369807,63541.0,63540.0,0.120302]
["bitfinex-derivatives","BTCF0:USTF0",1727715911765,0.46239907,63541.0,63540.0,0.120302]
["bitfinex-derivatives","BTCF0:USTF0",1727715912268,0.46239907,63541.0,63540.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1727715913756,0.38369807,63541.0,63540.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1727715913952,0.38369807,63541.0,63540.0,0.298302]
["bitfinex-derivatives","BTCF0:USTF0",1727715914261,0.00606115,63548.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715914464,0.00236115,63548.0,63547.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1727715915056,0.02467063,63548.0,63547.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1727715915561,0.03067063,63548.0,63547.0,0.259693]
["bitfinex-derivatives","BTCF0:USTF0",1727715916272,0.03067063,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727715916652,0.03767063,63548.0,63547.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727715917664,0.03767063,63548.0,63547.0,0.260693]
["bitfinex-derivatives","BTCF0:USTF0",1727715917866,0.03167063,63548.0,63547.0,0.260693]
["bitfinex-derivatives","BTCF0:USTF0",1727715918059,0.0037,63556.0,63547.0,0.260693]
["bitfinex-derivatives","BTCF0:USTF0",1727715918271,0.0037,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727715918460,0.0037,63560.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715918461,0.3608,63566.0,63565.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715918673,0.3608,63566.0,63565.0,0.258671]
["bitfinex-derivatives","BTCF0:USTF0",1727715918967,0.3608,63566.0,63565.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715919170,0.3837561,63566.0,63565.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727715919372,0.0229561,63566.0,63565.0,0.258671]
["bitfinex-derivatives","BTCF0:USTF0",1727715919573,0.00236055,63568.0,63565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715919772,0.00236055,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715919773,0.02506934,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715919976,0.00236055,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715921276,0.00536055,63568.0,63567.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727715921772,0.00536055,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715921773,0.00236055,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715922667,0.00736055,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715924976,0.26602755,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715928379,0.38326384,63568.0,63567.0,0.04966379]
["bitfinex-derivatives","BTCF0:USTF0",1727715929090,0.30459684,63568.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727715929378,0.07867,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715929575,0.19590629,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715930477,0.19790629,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715930976,0.11923629,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715931381,0.19790629,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715932083,0.36927591,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715932782,0.37227591,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715933380,0.41167591,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715933577,0.24030629,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715934580,0.41176543,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715935188,0.24030629,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715935370,0.12307,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715937380,0.48387,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715943476,0.5528064,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715945073,0.60111061,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715948080,0.56170981,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715950487,0.44447,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715954895,0.3658,63566.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727715955401,0.005,63566.0,63565.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1727715955592,0.082356,63578.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727715955792,0.082356,63578.0,63573.0,0.51815593]
["bitfinex-derivatives","BTCF0:USTF0",1727715955991,0.10127036,63578.0,63576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727715956193,0.10127036,63578.0,63577.0,0.06290515]
["bitfinex-derivatives","BTCF0:USTF0",1727715956789,0.10127036,63578.0,63577.0,0.14156115]
["bitfinex-derivatives","BTCF0:USTF0",1727715957197,0.10127036,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727715957693,0.21848454,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727715958099,0.21848454,63578.0,63577.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727715958292,0.22548454,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727715958488,0.22548454,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715959299,0.22548454,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727715961298,0.22548611,63578.0,63577.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727715961697,0.22548611,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727715961994,0.22548611,63578.0,63565.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1727715962199,0.22548611,63578.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715962200,0.337337,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715962395,0.375898,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727715962997,0.29723,63568.0,63559.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1727715963200,0.5408,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727715963398,0.65803,63563.0,63553.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727715963595,0.65803,63563.0,63552.0,0.04806021]
["bitfinex-derivatives","BTCF0:USTF0",1727715963596,0.18,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727715963793,0.29723,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727715963998,0.65803,63557.0,63552.0,0.00236021]
["bitfinex-derivatives","BTCF0:USTF0",1727715964291,0.65803,63557.0,63552.0,0.08104721]
["bitfinex-derivatives","BTCF0:USTF0",1727715964292,0.18,63553.0,63552.0,0.08104721]
["bitfinex-derivatives","BTCF0:USTF0",1727715964491,0.375916,63553.0,63552.0,0.08104721]
["bitfinex-derivatives","BTCF0:USTF0",1727715964698,0.375916,63553.0,63546.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727715964699,0.078687,63552.0,63546.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715964903,0.5408,63547.0,63546.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715965107,0.65803,63547.0,63546.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715965398,0.65806699,63547.0,63546.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727715965600,0.65806699,63547.0,63538.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1727715965601,0.2224,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727715966597,0.2224,63551.0,63547.0,0.04711635]
["bitfinex-derivatives","BTCF0:USTF0",1727715966801,0.5408,63548.0,63543.0,0.04711635]
["bitfinex-derivatives","BTCF0:USTF0",1727715966994,0.5408,63548.0,63540.0,0.04711635]
["bitfinex-derivatives","BTCF0:USTF0",1727715966995,0.18,63544.0,63540.0,0.04711635]
["bitfinex-derivatives","BTCF0:USTF0",1727715967200,0.18,63544.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715967201,0.078702,63540.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727715968010,0.078702,63540.0,63534.0,0.04711635]
["bitfinex-derivatives","BTCF0:USTF0",1727715968309,0.078702,63540.0,63533.0,0.04947706]
["bitfinex-derivatives","BTCF0:USTF0",1727715968512,0.078702,63540.0,63533.0,0.00236071]
["bitfinex-derivatives","BTCF0:USTF0",1727715968907,0.18,63537.0,63533.0,0.04947706]
["bitfinex-derivatives","BTCF0:USTF0",1727715969204,0.18,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727715970706,0.18,63537.0,63536.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727715971401,0.181,63537.0,63536.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727715971911,0.259706,63537.0,63536.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727715972210,0.258706,63537.0,63536.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1727715974506,0.078718,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727715974818,0.078727,63522.0,63521.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727715975006,0.619527,63522.0,63521.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727715977099,0.64206258,63522.0,63521.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727715977811,0.64406258,63522.0,63521.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1727715978017,0.38533558,63522.0,63521.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1727715978204,0.38533558,63522.0,63521.0,0.280724]
["bitfinex-derivatives","BTCF0:USTF0",1727715978404,0.02453558,63522.0,63521.0,0.280724]
["bitfinex-derivatives","BTCF0:USTF0",1727715979209,0.002,63522.0,63521.0,0.280724]
["bitfinex-derivatives","BTCF0:USTF0",1727715980512,0.002,63522.0,63521.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1727715981011,0.5428,63522.0,63521.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1727715981712,0.078732,63516.0,63515.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1727715981914,0.078732,63516.0,63513.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727715981915,0.078735,63514.0,63513.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727715983419,0.10086276,63514.0,63513.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727715983611,0.10086276,63514.0,63513.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1727715983612,0.10186276,63514.0,63513.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1727715984015,0.10186176,63514.0,63513.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1727715985021,0.02412776,63514.0,63513.0,0.269733]
["bitfinex-derivatives","BTCF0:USTF0",1727715986007,0.02412776,63514.0,63513.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1727715986913,0.002,63514.0,63513.0,0.269733]
["bitfinex-derivatives","BTCF0:USTF0",1727715990220,0.3608,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727715990421,0.0037,63523.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727715990613,0.078716,63529.0,63521.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1727715991023,0.157433,63529.0,63521.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1727715991235,0.0037,63530.0,63521.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1727715991435,0.078718,63528.0,63521.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1727715991736,0.078718,63528.0,63521.0,0.259725]
["bitfinex-derivatives","BTCF0:USTF0",1727715992130,0.02222463,63524.0,63521.0,0.259725]
["bitfinex-derivatives","BTCF0:USTF0",1727715992733,0.10094763,63524.0,63521.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727715992934,0.078724,63523.0,63521.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727715993629,0.02222463,63524.0,63521.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727715993834,0.02222463,63524.0,63521.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727715994138,0.02222463,63524.0,63521.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1727715994139,0.3618,63522.0,63521.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1727715994636,0.3608,63522.0,63521.0,0.14545036]
["bitfinex-derivatives","BTCF0:USTF0",1727715994837,0.3608,63522.0,63521.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727715995522,0.3618,63522.0,63521.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1727715996338,0.3608,63522.0,63521.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727715996533,0.3608,63522.0,63521.0,0.264725]
["bitfinex-derivatives","BTCF0:USTF0",1727715996734,0.3608,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727715996936,0.00606191,63535.0,63527.0,0.258718]
["bitfinex-derivatives","BTCF0:USTF0",1727715996937,0.00236191,63535.0,63527.0,0.258718]
["bitfinex-derivatives","BTCF0:USTF0",1727715997242,0.00236191,63535.0,63534.0,0.258709]
["bitfinex-derivatives","BTCF0:USTF0",1727715997537,0.00236191,63535.0,63534.0,0.336209]
["bitfinex-derivatives","BTCF0:USTF0",1727715998535,0.02253648,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727715998737,0.1837,63547.0,63534.0,0.337209]
["bitfinex-derivatives","BTCF0:USTF0",1727715999033,0.078698,63543.0,63542.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727715999540,0.078708,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727716001041,0.18,63537.0,63533.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727716001042,0.078709,63534.0,63533.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727716002640,0.25245682,63534.0,63533.0,0.26621018]
["bitfinex-derivatives","BTCF0:USTF0",1727716003239,0.17574782,63534.0,63533.0,0.26621018]
["bitfinex-derivatives","BTCF0:USTF0",1727716003637,0.17574782,63534.0,63529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716003839,0.17374782,63533.0,63529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716004136,0.3608,63530.0,63529.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1727716004342,0.53454782,63530.0,63529.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1727716004739,0.50413789,63530.0,63529.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1727716005339,0.50413789,63530.0,63529.0,0.264716]
["bitfinex-derivatives","BTCF0:USTF0",1727716006942,0.50613789,63530.0,63529.0,0.260716]
["bitfinex-derivatives","BTCF0:USTF0",1727716007547,0.50413789,63530.0,63529.0,0.260716]
["bitfinex-derivatives","BTCF0:USTF0",1727716007848,0.50614262,63530.0,63529.0,0.266716]
["bitfinex-derivatives","BTCF0:USTF0",1727716008248,0.50514262,63530.0,63529.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1727716009735,0.50514262,63530.0,63529.0,0.13274714]
["bitfinex-derivatives","BTCF0:USTF0",1727716010140,0.50514262,63530.0,63529.0,0.13874714]
["bitfinex-derivatives","BTCF0:USTF0",1727716010645,0.3618,63530.0,63529.0,0.13874714]
["bitfinex-derivatives","BTCF0:USTF0",1727716010840,0.3618,63530.0,63529.0,0.13474714]
["bitfinex-derivatives","BTCF0:USTF0",1727716011045,0.3628,63530.0,63529.0,0.13474714]
["bitfinex-derivatives","BTCF0:USTF0",1727716015848,0.3628,63530.0,63529.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727716015849,0.441514,63530.0,63529.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727716016655,0.3628,63530.0,63529.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727716017759,0.44968435,63530.0,63529.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727716018153,0.52839835,63530.0,63529.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727716019047,0.47247271,63530.0,63529.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727716019549,0.44968435,63530.0,63529.0,0.267716]
["bitfinex-derivatives","BTCF0:USTF0",1727716019743,0.6215946,63530.0,63529.0,0.267716]
["bitfinex-derivatives","BTCF0:USTF0",1727716020353,0.44968435,63530.0,63529.0,0.267716]
["bitfinex-derivatives","BTCF0:USTF0",1727716022561,0.44967844,63530.0,63529.0,0.267716]
["bitfinex-derivatives","BTCF0:USTF0",1727716022749,0.44967844,63530.0,63529.0,1.339956]
["bitfinex-derivatives","BTCF0:USTF0",1727716024955,0.08687844,63530.0,63529.0,1.339956]
["bitfinex-derivatives","BTCF0:USTF0",1727716025148,0.17198226,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716025555,0.17198226,63532.0,63531.0,1.150913]
["bitfinex-derivatives","BTCF0:USTF0",1727716025755,0.3608,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727716025956,0.3608,63539.0,63538.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1727716026154,0.3608,63539.0,63538.0,0.3058813]
["bitfinex-derivatives","BTCF0:USTF0",1727716028249,0.3608,63539.0,63538.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1727716028455,0.00236125,63543.0,63538.0,1.330864]
["bitfinex-derivatives","BTCF0:USTF0",1727716028654,0.00236125,63543.0,63542.0,0.30587179]
["bitfinex-derivatives","BTCF0:USTF0",1727716028850,0.00236125,63543.0,63542.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1727716029050,0.00236125,63543.0,63542.0,0.299399]
["bitfinex-derivatives","BTCF0:USTF0",1727716029655,0.00536125,63543.0,63542.0,0.299399]
["bitfinex-derivatives","BTCF0:USTF0",1727716030052,0.00536125,63543.0,63542.0,0.34655267]
["bitfinex-derivatives","BTCF0:USTF0",1727716030250,0.00936125,63543.0,63542.0,0.34755267]
["bitfinex-derivatives","BTCF0:USTF0",1727716030452,0.00936125,63543.0,63542.0,0.300399]
["bitfinex-derivatives","BTCF0:USTF0",1727716030956,0.01236125,63543.0,63542.0,0.300399]
["bitfinex-derivatives","BTCF0:USTF0",1727716031160,0.01236125,63543.0,63542.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1727716031963,0.01636125,63543.0,63542.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1727716032664,0.12113054,63543.0,63542.0,0.18982863]
["bitfinex-derivatives","BTCF0:USTF0",1727716033261,0.15967619,63543.0,63542.0,0.18982863]
["bitfinex-derivatives","BTCF0:USTF0",1727716033657,0.36293005,63543.0,63542.0,0.18982863]
["bitfinex-derivatives","BTCF0:USTF0",1727716034265,0.5405688,63543.0,63542.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727716034470,0.41601294,63543.0,63542.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727716034967,0.41601915,63543.0,63542.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727716035268,0.41601915,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716035667,0.41601915,63543.0,63542.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727716035873,0.15732115,63543.0,63542.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727716036264,0.10086621,63543.0,63542.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1727716036771,1e-08,63543.0,63542.0,1.331819]
["bitfinex-derivatives","BTCF0:USTF0",1727716036958,0.3608,63551.0,63542.0,1.331819]
["bitfinex-derivatives","BTCF0:USTF0",1727716037158,0.3608,63551.0,63550.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1727716038275,0.3678,63551.0,63550.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1727716039361,0.446488,63551.0,63550.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1727716039560,0.078692,63548.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716039772,0.20318911,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727716040279,0.25964154,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727716040663,0.20318911,63547.0,63544.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727716040859,0.20318911,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727716041060,0.0814,63550.0,63544.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727716041260,0.0814,63550.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716041261,0.078696,63545.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727716041467,0.078696,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727716042960,0.195,63546.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716043162,0.078701,63541.0,63540.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727716043366,0.078704,63538.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716043571,0.258704,63538.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716043968,0.298404,63538.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716044675,0.299404,63538.0,63537.0,0.08106667]
["bitfinex-derivatives","BTCF0:USTF0",1727716044875,0.120404,63538.0,63537.0,0.08106667]
["bitfinex-derivatives","BTCF0:USTF0",1727716045573,0.14299611,63538.0,63537.0,0.08106667]
["bitfinex-derivatives","BTCF0:USTF0",1727716046273,0.14299611,63538.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716046470,0.32299611,63538.0,63537.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1727716047165,0.078713,63532.0,63530.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716047372,0.078713,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716047879,0.11726743,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716048177,0.52639179,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716048365,0.52739179,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716048965,0.7305809,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716049370,0.50514759,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716049667,0.52739179,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716050376,0.52739179,63532.0,63531.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1727716050669,0.52639179,63532.0,63531.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727716051475,0.44767979,63532.0,63531.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727716054178,0.0868841,63532.0,63531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727716054376,0.0868841,63532.0,63531.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727716055278,0.1655961,63532.0,63531.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727716055481,0.5263961,63532.0,63531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727716055682,0.5263961,63532.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727716055683,0.078718,63527.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727716055863,0.258718,63527.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727716057063,0.28246736,63527.0,63526.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1727716057267,0.28346736,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716057470,0.28346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716060373,0.28346736,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716060682,0.75570736,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716061272,0.28346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716062472,0.10346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716065483,0.28346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716067080,0.10346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716067488,0.10346736,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716067875,0.28346736,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716068290,0.28346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716070680,0.10346736,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716070882,0.11164765,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716072694,0.08889829,63527.0,63526.0,0.278719]
["bitfinex-derivatives","BTCF0:USTF0",1727716072880,0.08889829,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716073580,0.08888847,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716074187,0.16760647,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716075481,0.08888847,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716077994,0.002,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716078188,0.002,63527.0,63526.0,0.278719]
["bitfinex-derivatives","BTCF0:USTF0",1727716078885,0.002,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716083285,0.080718,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716083592,0.080718,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716083782,0.080718,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716086591,0.11928174,63527.0,63526.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727716087191,0.11928174,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716088990,0.080718,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716089191,0.11928141,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716089593,0.080718,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716092093,0.11928198,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716092296,0.080718,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716092901,0.1676185,63527.0,63526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716094295,0.5611405,63527.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716094619,0.61953,63517.0,63516.0,0.08109353]
["bitfinex-derivatives","BTCF0:USTF0",1727716094909,0.7064305,63517.0,63516.0,0.08109353]
["bitfinex-derivatives","BTCF0:USTF0",1727716096402,0.70643787,63517.0,63516.0,0.08109353]
["bitfinex-derivatives","BTCF0:USTF0",1727716096599,0.70743787,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716096803,0.70843787,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716098406,0.44970787,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716099311,0.52843787,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716100811,0.48009689,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716101003,0.46465103,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716101518,0.46465103,63517.0,63516.0,0.13528961]
["bitfinex-derivatives","BTCF0:USTF0",1727716103518,0.46465103,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716105515,0.38592103,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716106610,0.46465103,63517.0,63516.0,0.08809353]
["bitfinex-derivatives","BTCF0:USTF0",1727716107025,0.002,63517.0,63516.0,1.22334163]
["bitfinex-derivatives","BTCF0:USTF0",1727716107341,0.0037,63531.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727716107522,0.3608,63536.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727716107523,0.18236198,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727716107714,0.18236198,63530.0,63523.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727716107715,0.078716,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727716107910,0.08689115,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727716109510,0.08789115,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727716111121,0.08889115,63529.0,63528.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1727716111817,0.26102322,63529.0,63528.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1727716112122,0.08889115,63529.0,63528.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1727716112807,0.16760715,63529.0,63528.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1727716113215,0.19940715,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727716115426,0.19940715,63529.0,63516.0,0.36316153]
["bitfinex-derivatives","BTCF0:USTF0",1727716115427,0.16084931,63529.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716115628,0.43953,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727716117413,0.46231175,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727716117919,0.46331175,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727716118118,0.46431175,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716119824,0.50287905,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716120232,0.86367905,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716120429,0.82511175,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716121926,0.82511175,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716122937,0.91201922,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716125837,1.06847392,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716126434,0.91201922,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716126643,0.86367846,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716127143,1.05281554,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716127648,1.05281554,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716128134,1.05281554,63519.0,63518.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727716129142,1.05281554,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716129347,1.05281554,63519.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716129348,0.07873,63517.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716129550,0.16563764,63517.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716130248,0.16564033,63517.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716130445,0.16664033,63517.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716131039,0.07973,63517.0,63516.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727716131341,0.07973,63517.0,63504.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727716131342,0.078743,63507.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716131544,0.078737,63512.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716131545,0.619548,63505.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716131848,0.439548,63505.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716132649,0.3608,63505.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716133241,0.439545,63505.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716133439,0.441545,63505.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727716133848,0.157509,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716134041,0.337509,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716134241,0.258754,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716135045,0.259754,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716135253,0.002,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716135945,0.001,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716136249,0.002,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716138642,0.002,63500.0,63499.0,0.12590715]
["bitfinex-derivatives","BTCF0:USTF0",1727716140448,0.002,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716141352,0.182,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716141944,0.182,63500.0,63499.0,0.12587052]
["bitfinex-derivatives","BTCF0:USTF0",1727716142550,0.181,63500.0,63499.0,0.12587052]
["bitfinex-derivatives","BTCF0:USTF0",1727716142758,0.002,63500.0,63499.0,0.12587052]
["bitfinex-derivatives","BTCF0:USTF0",1727716142946,0.080751,63500.0,63499.0,0.12587052]
["bitfinex-derivatives","BTCF0:USTF0",1727716143455,0.260751,63500.0,63499.0,0.12587052]
["bitfinex-derivatives","BTCF0:USTF0",1727716143658,0.260751,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716144256,0.080751,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716144657,0.260751,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716145358,0.078755,63497.0,63496.0,0.14162954]
["bitfinex-derivatives","BTCF0:USTF0",1727716149557,0.078755,63497.0,63496.0,0.06287354]
["bitfinex-derivatives","BTCF0:USTF0",1727716150262,0.078758,63495.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727716150454,0.078763,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727716151768,0.079763,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727716152272,0.078774,63482.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716152562,0.258774,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727716152754,0.078778,63479.0,63478.0,0.0811418]
["bitfinex-derivatives","BTCF0:USTF0",1727716152957,0.078774,63482.0,63478.0,0.0811418]
["bitfinex-derivatives","BTCF0:USTF0",1727716153151,0.3608,63483.0,63478.0,0.0811418]
["bitfinex-derivatives","BTCF0:USTF0",1727716153357,0.3608,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716153559,0.5408,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716154465,0.3608,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716155169,0.3608,63483.0,63482.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727716155170,0.3618,63483.0,63482.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727716156258,0.3628,63483.0,63482.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727716158268,0.02240554,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716158463,0.54570001,63500.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727716158660,0.54570001,63500.0,63495.0,0.258758]
["bitfinex-derivatives","BTCF0:USTF0",1727716158661,0.3608,63496.0,63495.0,0.258758]
["bitfinex-derivatives","BTCF0:USTF0",1727716158862,0.3608,63502.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727716159358,0.3962,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716159665,0.41852834,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716159967,0.38312834,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716160567,0.3962,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716161072,0.38306726,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716161566,0.46997384,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716161872,0.48097384,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716163069,0.48397384,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716163670,0.47497384,63515.0,63514.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727716164367,0.63101925,63515.0,63514.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727716164571,0.62601925,63515.0,63514.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727716165170,0.62601925,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716165362,0.47097384,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716166369,0.62601925,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716166570,0.62601925,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716167571,0.46997384,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716168572,0.38306726,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716168771,0.46180026,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716170068,0.10100026,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716170269,0.46180026,63515.0,63514.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727716171976,0.46180026,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716173175,0.078745,63507.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716173474,0.619545,63507.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716175962,0.620545,63507.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716176569,0.72947423,63507.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716176871,0.07875,63503.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716177077,0.29732193,63503.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716177263,0.3456692,63503.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716178177,0.34567468,63503.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716178774,0.70647468,63503.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716178971,0.70647468,63503.0,63492.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727716179185,0.70647468,63503.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716179186,0.17155252,63493.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716179367,0.17155252,63493.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716179368,0.439568,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716179565,0.66791833,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716180765,0.66991833,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716182070,0.66991833,63488.0,63485.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727716182269,0.078769,63486.0,63485.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727716182581,0.12711933,63486.0,63485.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727716182779,0.078771,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727716182979,0.30712133,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727716183162,0.30712133,63484.0,63472.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727716183369,0.18,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716183661,0.18,63477.0,63473.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1727716183662,0.1405744,63477.0,63473.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1727716183864,0.18,63474.0,63470.0,0.0470815]
["bitfinex-derivatives","BTCF0:USTF0",1727716184065,0.078787,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727716184265,0.439586,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727716184470,0.078786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727716185174,0.3608,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716185374,0.38387483,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716187478,0.56387483,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716191278,0.64265983,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716201887,0.078793,63467.0,63466.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727716202093,0.18,63467.0,63466.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727716202398,0.078801,63461.0,63460.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727716202685,0.619601,63461.0,63460.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727716203283,0.619601,63461.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716203484,0.078807,63457.0,63456.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727716203678,0.036,63460.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727716203882,0.3608,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727716204096,0.3608,63461.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727716204097,0.3608,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727716205491,0.3618,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727716206091,0.3628,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727716206685,0.30759745,63466.0,63465.0,0.27735403]
["bitfinex-derivatives","BTCF0:USTF0",1727716207091,0.30759745,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727716207494,0.30759745,63466.0,63465.0,0.19890053]
["bitfinex-derivatives","BTCF0:USTF0",1727716209291,0.30759745,63466.0,63465.0,0.29304539]
["bitfinex-derivatives","BTCF0:USTF0",1727716209597,0.30759745,63466.0,63465.0,0.19890053]
["bitfinex-derivatives","BTCF0:USTF0",1727716210196,0.30759745,63466.0,63465.0,0.29326438]
["bitfinex-derivatives","BTCF0:USTF0",1727716210606,0.30759745,63466.0,63465.0,0.19890053]
["bitfinex-derivatives","BTCF0:USTF0",1727716210898,0.002,63466.0,63465.0,0.70465019]
["bitfinex-derivatives","BTCF0:USTF0",1727716211293,0.3608,63473.0,63465.0,0.70465019]
["bitfinex-derivatives","BTCF0:USTF0",1727716211498,0.3608,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716211698,0.3608,63473.0,63472.0,0.19889153]
["bitfinex-derivatives","BTCF0:USTF0",1727716211995,0.3608,63473.0,63472.0,0.29329406]
["bitfinex-derivatives","BTCF0:USTF0",1727716212195,0.3608,63473.0,63472.0,0.29328614]
["bitfinex-derivatives","BTCF0:USTF0",1727716212400,0.3618,63473.0,63472.0,0.29328614]
["bitfinex-derivatives","BTCF0:USTF0",1727716212603,0.3618,63473.0,63472.0,0.19888361]
["bitfinex-derivatives","BTCF0:USTF0",1727716212791,0.3638,63473.0,63472.0,0.19888361]
["bitfinex-derivatives","BTCF0:USTF0",1727716213104,0.3867675,63473.0,63472.0,0.19888361]
["bitfinex-derivatives","BTCF0:USTF0",1727716213607,0.4655525,63473.0,63472.0,0.12009761]
["bitfinex-derivatives","BTCF0:USTF0",1727716213790,0.078786,63472.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716213994,0.12716162,63472.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716214190,0.04837562,63472.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716215395,0.04937562,63472.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716216093,0.04837562,63472.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727716216297,0.04837562,63472.0,63471.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727716216298,0.08696594,63472.0,63471.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727716216488,0.08696594,63472.0,63471.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1727716216691,0.08696594,63472.0,63471.0,0.476486]
["bitfinex-derivatives","BTCF0:USTF0",1727716217101,0.08796594,63472.0,63471.0,0.476486]
["bitfinex-derivatives","BTCF0:USTF0",1727716217298,0.16675194,63472.0,63471.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727716217505,0.48896162,63472.0,63471.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727716217696,0.48996162,63472.0,63471.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727716218005,0.41117562,63472.0,63471.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727716218596,0.48996162,63472.0,63471.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727716219396,0.41117562,63472.0,63471.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727716219905,0.13733676,63472.0,63471.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727716220198,0.22135178,63472.0,63471.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727716220400,0.25994231,63472.0,63471.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727716220600,0.08696114,63472.0,63471.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727716220799,0.08696114,63472.0,63471.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1727716221401,0.0365,63484.0,63471.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1727716221402,0.06013501,63476.0,63471.0,1.513226]
["bitfinex-derivatives","BTCF0:USTF0",1727716221598,0.3608,63488.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716221599,0.0037,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716221805,0.0393,63493.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727716222102,0.0393,63493.0,63485.0,0.4575259]
["bitfinex-derivatives","BTCF0:USTF0",1727716222103,0.0037,63493.0,63485.0,0.4575259]
["bitfinex-derivatives","BTCF0:USTF0",1727716222404,0.0037,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716222604,0.0382,63500.0,63492.0,0.68246025]
["bitfinex-derivatives","BTCF0:USTF0",1727716222800,0.13960084,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727716223402,0.06084984,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727716223799,0.36196,63501.0,63497.0,0.22717147]
["bitfinex-derivatives","BTCF0:USTF0",1727716224000,0.36196,63501.0,63500.0,0.258751]
["bitfinex-derivatives","BTCF0:USTF0",1727716224001,0.3608,63501.0,63500.0,0.258751]
["bitfinex-derivatives","BTCF0:USTF0",1727716224608,0.3608,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727716225401,0.3658,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727716225601,0.5458,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727716226308,0.5458,63501.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716226507,0.258755,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716226717,0.078759,63494.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716227611,0.078759,63494.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716227612,0.18,63493.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716227917,0.3608,63495.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727716227918,0.18,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727716228108,0.078763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716228306,0.18,63493.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727716228516,0.18,63493.0,63492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727716229109,0.18,63493.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727716229615,0.18,63493.0,63492.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727716229818,0.25876,63493.0,63492.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727716230511,0.25876,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716230715,0.25976,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716230909,0.26076,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716231511,0.28305407,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716233018,0.20429407,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716233221,0.02429407,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716233519,0.002,63493.0,63492.0,0.258761]
["bitfinex-derivatives","BTCF0:USTF0",1727716234217,0.3608,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727716236221,0.439558,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727716237118,0.441558,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727716240220,0.41115856,63495.0,63494.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1727716240609,0.002,63495.0,63494.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1727716241019,0.001,63495.0,63494.0,1.693039]
["bitfinex-derivatives","BTCF0:USTF0",1727716241219,0.0037,63502.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727716241418,0.11644,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727716242115,0.06061647,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727716242833,0.06061647,63510.0,63506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716242834,0.02291647,63510.0,63506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716243016,0.3608,63513.0,63506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716243425,0.014,63510.0,63506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716244022,0.3608,63513.0,63506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716244221,0.3718,63513.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716244824,0.3608,63513.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716245031,0.3718,63513.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716246120,0.3608,63513.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716246420,0.3888,63513.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716248630,0.3884,63513.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716250926,0.04834115,63512.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716252428,0.06234115,63512.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716252735,0.06234115,63512.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716252937,0.21986628,63511.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716253137,0.04834115,63510.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716253435,0.17152513,63511.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716253638,0.04834114,63510.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716253832,0.04834114,63509.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716255829,0.06134114,63509.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716256135,0.07434114,63509.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716257641,0.07434114,63509.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716257831,0.04834114,63508.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716258035,0.04834114,63508.0,63502.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727716258437,0.17153622,63503.0,63502.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727716258737,0.21987736,63503.0,63502.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727716258937,0.17153622,63503.0,63502.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727716259937,0.17853622,63503.0,63502.0,0.23574806]
["bitfinex-derivatives","BTCF0:USTF0",1727716260141,0.17853622,63503.0,63502.0,0.23574744]
["bitfinex-derivatives","BTCF0:USTF0",1727716260436,0.17853622,63503.0,63502.0,0.11572407]
["bitfinex-derivatives","BTCF0:USTF0",1727716260632,0.18553622,63503.0,63502.0,0.11572407]
["bitfinex-derivatives","BTCF0:USTF0",1727716261433,0.18553622,63503.0,63502.0,0.23574858]
["bitfinex-derivatives","BTCF0:USTF0",1727716262544,0.18553622,63503.0,63502.0,0.15712451]
["bitfinex-derivatives","BTCF0:USTF0",1727716262730,0.18553622,63503.0,63502.0,0.23559073]
["bitfinex-derivatives","BTCF0:USTF0",1727716263943,0.014,63503.0,63502.0,0.23559073]
["bitfinex-derivatives","BTCF0:USTF0",1727716264442,0.014,63503.0,63502.0,0.15712472]
["bitfinex-derivatives","BTCF0:USTF0",1727716264940,0.0037,63512.0,63502.0,1.22956366]
["bitfinex-derivatives","BTCF0:USTF0",1727716265143,0.0037,63515.0,63509.0,0.07849514]
["bitfinex-derivatives","BTCF0:USTF0",1727716265438,0.0037,63515.0,63508.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727716265439,0.0037,63521.0,63512.0,0.25849514]
["bitfinex-derivatives","BTCF0:USTF0",1727716265643,0.03996193,63523.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716265945,0.04833744,63522.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716266237,0.03996193,63523.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716266238,0.04833497,63521.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716266445,0.0630612,63523.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716266635,0.04833443,63522.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716266833,0.04833514,63521.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716267039,0.009,63522.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716267844,0.009,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716268034,0.15964175,63531.0,63521.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1727716268035,0.15594175,63530.0,63521.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1727716268235,0.17277253,63535.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716268236,0.32747428,63533.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716268436,0.0037,63541.0,63530.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1727716268437,0.15594175,63537.0,63530.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1727716268641,0.0374,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716268944,0.3608,63543.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716269738,0.0037,63548.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716270044,0.009,63542.0,63536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727716270745,0.009,63543.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716271849,0.021,63543.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716272347,0.012,63543.0,63542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716273039,0.012,63543.0,63542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727716273240,0.02,63543.0,63542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727716273539,0.02,63543.0,63542.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1727716273745,0.02,63543.0,63542.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1727716273941,0.019,63543.0,63542.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1727716274140,0.019,63543.0,63542.0,1.61392]
["bitfinex-derivatives","BTCF0:USTF0",1727716274746,0.019,63543.0,63542.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727716275251,0.019,63543.0,63542.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727716275850,0.019,63543.0,63542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727716276143,0.021,63543.0,63542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727716276544,0.021,63543.0,63542.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727716277346,0.021,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716277950,0.021,63543.0,63542.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727716278741,0.021,63543.0,63542.0,0.260699]
["bitfinex-derivatives","BTCF0:USTF0",1727716279662,0.021,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716280062,0.099698,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716280264,0.099698,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716280963,0.099698,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716282761,0.021,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716282969,0.0433344,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716284365,0.1220324,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716284766,0.17035148,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716284965,0.1220324,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716285360,0.17035254,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716285567,0.17035196,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716285866,0.1220324,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716288867,0.0433344,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716291372,0.1220324,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716294376,0.3020324,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716298178,0.3364324,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716301880,0.3364324,63543.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727716301881,0.078711,63534.0,63533.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727716302073,0.078714,63531.0,63530.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727716302981,0.078714,63531.0,63525.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727716302982,0.3944,63533.0,63525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727716303212,0.3944,63533.0,63512.0,0.07849514]
["bitfinex-derivatives","BTCF0:USTF0",1727716303213,0.078755,63497.0,63496.0,0.07861534]
["bitfinex-derivatives","BTCF0:USTF0",1727716303405,0.258755,63497.0,63496.0,0.07861534]
["bitfinex-derivatives","BTCF0:USTF0",1727716303792,0.078766,63488.0,63486.0,0.07862275]
["bitfinex-derivatives","BTCF0:USTF0",1727716303995,0.5408,63487.0,63486.0,0.07862275]
["bitfinex-derivatives","BTCF0:USTF0",1727716304280,0.40916429,63487.0,63486.0,0.07862275]
["bitfinex-derivatives","BTCF0:USTF0",1727716304477,0.40916136,63487.0,63486.0,0.07862275]
["bitfinex-derivatives","BTCF0:USTF0",1727716304664,0.04836136,63487.0,63486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716305069,0.04835945,63487.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727716305267,0.15587989,63487.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727716305477,0.04835945,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716305684,0.001,63487.0,63486.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727716306377,0.001,63497.0,63486.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1727716306578,0.001,63497.0,63486.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727716306781,0.001,63487.0,63486.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727716306987,0.001,63487.0,63486.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1727716307278,0.002,63487.0,63486.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1727716307870,0.002,63487.0,63486.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1727716308071,0.002,63487.0,63486.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1727716308484,0.002,63487.0,63486.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1727716309083,0.002,63487.0,63486.0,0.302269]
["bitfinex-derivatives","BTCF0:USTF0",1727716309882,0.002,63487.0,63486.0,1.374829]
["bitfinex-derivatives","BTCF0:USTF0",1727716310481,0.002,63487.0,63486.0,0.310269]
["bitfinex-derivatives","BTCF0:USTF0",1727716310777,0.002,63487.0,63486.0,0.782829]
["bitfinex-derivatives","BTCF0:USTF0",1727716310977,0.03934385,63497.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716311583,0.03934385,63497.0,63486.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1727716311584,0.03934385,63497.0,63486.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1727716311769,0.03934385,63497.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727716311972,0.03934385,63497.0,63486.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1727716311973,0.03934385,63497.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716312176,0.04034385,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716312483,0.04134385,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716312977,0.04034385,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716313178,0.001,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716313379,0.001,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716313579,0.001,63497.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727716313776,0.078758,63495.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727716314177,0.001,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716314376,0.001,63497.0,63494.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1727716314576,0.078753,63499.0,63494.0,0.262759]
["bitfinex-derivatives","BTCF0:USTF0",1727716314979,0.078753,63499.0,63494.0,0.264759]
["bitfinex-derivatives","BTCF0:USTF0",1727716315685,0.001,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727716316086,0.078753,63499.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727716316385,0.001,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727716316879,0.001,63497.0,63495.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727716317075,0.078753,63499.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716317286,0.078753,63499.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727716317481,0.258748,63503.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716317678,0.078749,63502.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716318478,0.078749,63502.0,63499.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727716318677,0.078749,63502.0,63499.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1727716319182,0.04834979,63501.0,63499.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1727716319382,0.04834979,63500.0,63499.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1727716319890,0.04834979,63500.0,63499.0,0.114153]
["bitfinex-derivatives","BTCF0:USTF0",1727716320381,0.12710079,63500.0,63499.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727716320587,0.22834979,63500.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716320786,0.12710279,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716320975,0.12710279,63499.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727716320976,0.078755,63498.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727716321172,0.21901399,63497.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716321378,0.15515281,63492.0,63489.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727716321575,0.04835493,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716322389,0.04835493,63491.0,63490.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1727716322773,0.04835425,63491.0,63490.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1727716322978,0.1716642,63491.0,63490.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1727716323385,0.05035425,63491.0,63490.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1727716323775,0.12911725,63491.0,63490.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1727716324086,0.05035425,63491.0,63490.0,0.07663267]
["bitfinex-derivatives","BTCF0:USTF0",1727716325981,0.002,63491.0,63490.0,0.07663267]
["bitfinex-derivatives","BTCF0:USTF0",1727716326893,1.35550015,63491.0,63486.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727716327185,1.35550015,63491.0,63486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716327186,0.078768,63487.0,63486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716327588,0.114064,63490.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716327789,0.02416267,63491.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716327982,0.078771,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727716328288,0.078771,63486.0,63481.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727716328289,0.07877,63486.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727716328485,0.078775,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716328690,0.078775,63481.0,63480.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727716328890,0.078772,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727716329491,0.3608,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727716330085,0.001,63486.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716330285,0.02216267,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716330485,0.078769,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716330681,0.3608,63492.0,63480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727716330894,0.3608,63492.0,63484.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727716330895,0.078772,63485.0,63484.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727716331098,0.079772,63485.0,63484.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727716331890,0.078774,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716332506,0.078774,63483.0,63482.0,0.19884827]
["bitfinex-derivatives","BTCF0:USTF0",1727716332883,0.078774,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727716333090,0.079774,63483.0,63482.0,0.20084921]
["bitfinex-derivatives","BTCF0:USTF0",1727716333501,0.080774,63483.0,63482.0,0.20084921]
["bitfinex-derivatives","BTCF0:USTF0",1727716333796,0.080774,63483.0,63482.0,0.27944812]
["bitfinex-derivatives","BTCF0:USTF0",1727716333992,0.080774,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727716335693,0.1037368,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727716339805,0.002,63483.0,63482.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1727716340010,0.3608,63500.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716340302,0.078763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716341000,0.18,63493.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727716341199,0.5408,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727716342302,0.619566,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727716342598,0.619566,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716342599,0.619567,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716343002,0.619567,63488.0,63479.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1727716343003,0.5408,63488.0,63479.0,0.08096191]
["bitfinex-derivatives","BTCF0:USTF0",1727716343203,0.5408,63480.0,63479.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1727716343419,0.619576,63480.0,63479.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1727716344306,0.619576,63480.0,63479.0,0.003363]
["bitfinex-derivatives","BTCF0:USTF0",1727716344307,0.078776,63480.0,63479.0,0.003363]
["bitfinex-derivatives","BTCF0:USTF0",1727716344907,0.078776,63480.0,63479.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1727716345108,0.079776,63480.0,63479.0,0.003363]
["bitfinex-derivatives","BTCF0:USTF0",1727716345602,0.080776,63480.0,63479.0,0.006363]
["bitfinex-derivatives","BTCF0:USTF0",1727716346107,0.10361911,63480.0,63479.0,0.006363]
["bitfinex-derivatives","BTCF0:USTF0",1727716353110,0.28361911,63480.0,63479.0,0.006363]
["bitfinex-derivatives","BTCF0:USTF0",1727716356316,0.33198904,63480.0,63479.0,0.006363]
["bitfinex-derivatives","BTCF0:USTF0",1727716358907,0.50381684,63480.0,63479.0,0.006363]
["bitfinex-derivatives","BTCF0:USTF0",1727716359215,0.50381684,63480.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727716359216,0.078789,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727716359514,0.078789,63470.0,63466.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727716359515,0.12715893,63470.0,63466.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727716359711,0.078792,63468.0,63467.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727716360017,0.078792,63467.0,63466.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727716360220,0.28335972,63467.0,63466.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1727716361216,0.12816193,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716362020,0.15096927,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716362620,0.15196927,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716363721,0.07317727,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716364218,0.02480734,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716364922,0.080792,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716365621,0.002,63467.0,63466.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1727716366614,0.002,63467.0,63466.0,0.294794]
["bitfinex-derivatives","BTCF0:USTF0",1727716366821,0.080792,63467.0,63466.0,0.294794]
["bitfinex-derivatives","BTCF0:USTF0",1727716368930,0.002,63467.0,63466.0,0.294794]
["bitfinex-derivatives","BTCF0:USTF0",1727716378728,0.0811354,63484.0,63466.0,0.294794]
["bitfinex-derivatives","BTCF0:USTF0",1727716378729,0.0037,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716378922,0.10190269,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716379130,0.07878,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716379331,0.12714838,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716379725,0.12814838,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716380121,0.12914838,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716380727,0.30914899,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716383531,0.12914899,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716384036,0.05036899,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716384441,0.05036724,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716385338,0.1740219,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716385533,0.15838534,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716386036,0.20675258,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716386233,0.15838534,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716386433,0.0023634,63484.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727716386434,0.0023634,63484.0,63476.0,1.151381]
["bitfinex-derivatives","BTCF0:USTF0",1727716386635,0.36248,63494.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727716386636,0.0037,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727716386842,0.0042,63504.0,63490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727716386843,0.078755,63498.0,63490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727716387039,0.18,63494.0,63490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727716387240,0.3608,63500.0,63490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727716387241,0.258756,63497.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716387434,0.258756,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727716389434,0.258756,63497.0,63490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727716389435,0.18,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716389837,0.078756,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716391531,0.078769,63486.0,63485.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716392640,0.18,63488.0,63479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716392938,0.078765,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727716393129,0.5408,63491.0,63479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716393130,0.5426,63491.0,63479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716393330,0.5408,63491.0,63489.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716393537,0.078764,63490.0,63489.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716394435,0.12712464,63490.0,63489.0,0.06386884]
["bitfinex-derivatives","BTCF0:USTF0",1727716395033,0.078765,63489.0,63488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727716395339,0.12712564,63489.0,63488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727716395538,0.04836064,63489.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727716395744,0.078771,63486.0,63485.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716395954,0.12713164,63486.0,63485.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716397232,0.04836064,63486.0,63485.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716397436,0.04936064,63486.0,63485.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1727716397737,0.33151056,63486.0,63485.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1727716397940,0.33251056,63486.0,63485.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1727716398736,0.28414992,63486.0,63485.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1727716398935,0.35535343,63486.0,63485.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1727716399638,0.15197251,63486.0,63485.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1727716400432,0.15197251,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727716400838,0.18517251,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727716401442,0.13681061,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727716405750,0.02484161,63486.0,63485.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1727716406053,0.408044,63506.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727716406054,0.3608,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727716407348,0.3608,63501.0,63500.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727716407549,0.3688,63501.0,63500.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727716408745,0.3788,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727716409344,0.48365761,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716409544,0.48365761,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727716411842,0.06635508,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727716412451,0.12285761,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727716413150,0.06635508,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727716413457,0.12285761,63501.0,63500.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727716414650,0.56240761,63501.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727716414856,0.258754,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727716415052,0.36361161,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727716415561,0.36361161,63498.0,63497.0,0.05036111]
["bitfinex-derivatives","BTCF0:USTF0",1727716415752,0.36361161,63498.0,63497.0,0.05136111]
["bitfinex-derivatives","BTCF0:USTF0",1727716415945,0.36361161,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716416351,0.30710908,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716416657,0.31410908,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716417555,0.31910908,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716417854,0.13910908,63498.0,63497.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727716418154,0.13911175,63498.0,63497.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727716419458,0.090754,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716420560,0.270754,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716421650,0.270754,63498.0,63497.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727716424354,0.270754,63498.0,63494.0,0.06572652]
["bitfinex-derivatives","BTCF0:USTF0",1727716424355,0.3191118,63498.0,63494.0,0.06572652]
["bitfinex-derivatives","BTCF0:USTF0",1727716424665,0.078764,63492.0,63491.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716424963,0.1271218,63492.0,63491.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716426257,0.1281218,63492.0,63491.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716426459,0.0493578,63492.0,63491.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716427552,0.0493578,63492.0,63491.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727716428167,0.04936068,63492.0,63491.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727716428372,0.07231622,63492.0,63491.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727716429660,0.15107722,63492.0,63491.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727716430258,0.15107722,63492.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716430454,0.07877,63487.0,63486.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727716430658,0.07877,63487.0,63480.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1727716430659,0.078772,63484.0,63483.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727716430858,0.54443838,63484.0,63483.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727716431465,0.3608,63484.0,63483.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727716432370,0.3618,63484.0,63483.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1727716433064,0.3628,63484.0,63483.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1727716433570,0.3858509,63484.0,63483.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1727716440567,0.3858509,63484.0,63483.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1727716440978,0.0250509,63484.0,63483.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1727716441179,0.002,63484.0,63483.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1727716444074,0.002,63484.0,63483.0,0.33876979]
["bitfinex-derivatives","BTCF0:USTF0",1727716445185,0.002,63484.0,63483.0,0.33874892]
["bitfinex-derivatives","BTCF0:USTF0",1727716445780,0.3608,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716445987,0.38325331,63491.0,63490.0,0.258764]
["bitfinex-derivatives","BTCF0:USTF0",1727716446688,0.43160891,63491.0,63490.0,0.294164]
["bitfinex-derivatives","BTCF0:USTF0",1727716447384,0.4091556,63491.0,63490.0,0.294164]
["bitfinex-derivatives","BTCF0:USTF0",1727716447681,0.0483556,63491.0,63490.0,0.294164]
["bitfinex-derivatives","BTCF0:USTF0",1727716448080,0.0483556,63491.0,63490.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1727716450786,0.0483556,63491.0,63490.0,0.768684]
["bitfinex-derivatives","BTCF0:USTF0",1727716450986,0.0037,63500.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716451185,0.16914413,63509.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716451186,0.0037,63504.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727716451373,0.0037,63504.0,63498.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727716451374,0.078745,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727716451574,0.13524413,63509.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716451882,0.13524413,63509.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727716451883,0.078741,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716453078,0.104741,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716453686,0.026,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716454285,0.04885743,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716469596,0.15369849,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716470095,0.15369849,63509.0,63508.0,0.04015548]
["bitfinex-derivatives","BTCF0:USTF0",1727716470096,0.21833827,63509.0,63508.0,0.04015548]
["bitfinex-derivatives","BTCF0:USTF0",1727716470898,0.15369849,63509.0,63508.0,0.04015548]
["bitfinex-derivatives","BTCF0:USTF0",1727716472592,0.23243849,63509.0,63508.0,0.04015548]
["bitfinex-derivatives","BTCF0:USTF0",1727716474696,0.23243849,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716474902,0.23243849,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716476092,0.29707827,63509.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727716476295,0.078745,63506.0,63505.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716478699,0.078745,63506.0,63505.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727716478903,0.091745,63506.0,63505.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727716479095,0.013,63506.0,63505.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727716479298,0.026,63506.0,63505.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727716479602,0.026,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716484504,0.07434671,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716484699,0.13083946,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716484899,0.07434671,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716485099,0.13083946,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716485298,0.07434671,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716487002,0.13083946,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716487202,0.20958346,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716487704,0.13083946,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716488606,0.20958346,63506.0,63505.0,0.113943]
["bitfinex-derivatives","BTCF0:USTF0",1727716488802,0.20958346,63506.0,63505.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727716489101,0.15309071,63506.0,63505.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1727716490099,0.27309071,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716490502,0.32958346,63506.0,63497.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716490702,0.078754,63498.0,63497.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716490905,0.18359889,63498.0,63497.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716491610,0.078754,63498.0,63497.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716491811,0.078754,63498.0,63497.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727716492107,0.439551,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727716492312,0.439551,63501.0,63500.0,0.198751]
["bitfinex-derivatives","BTCF0:USTF0",1727716493103,0.43520389,63501.0,63500.0,0.198751]
["bitfinex-derivatives","BTCF0:USTF0",1727716494410,0.44520389,63501.0,63500.0,0.199751]
["bitfinex-derivatives","BTCF0:USTF0",1727716495007,0.45320389,63501.0,63500.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1727716497222,0.47566028,63501.0,63500.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1727716498710,0.52401297,63501.0,63500.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1727716500511,0.52401297,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716500512,0.64401297,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716502016,0.078764,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716502217,0.48791669,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716502710,0.40915269,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716502913,0.04835269,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716503113,0.12,63497.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727716503114,0.3608,63495.0,63490.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727716503418,0.04835269,63494.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716503711,0.12711169,63494.0,63493.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1727716504732,0.13011169,63494.0,63493.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1727716506016,0.13111169,63494.0,63493.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1727716506809,0.082759,63494.0,63493.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1727716508719,0.443559,63494.0,63493.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1727716509811,0.563559,63494.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716510417,0.078764,63491.0,63489.0,0.07871947]
["bitfinex-derivatives","BTCF0:USTF0",1727716510609,0.078766,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727716510809,0.3608,63488.0,63487.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1727716511008,0.38739643,63494.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716511221,0.38739643,63494.0,63493.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1727716511411,0.38739643,63494.0,63493.0,0.27737192]
["bitfinex-derivatives","BTCF0:USTF0",1727716511607,0.38639643,63494.0,63493.0,0.39742956]
["bitfinex-derivatives","BTCF0:USTF0",1727716511816,0.38639643,63494.0,63493.0,0.27737192]
["bitfinex-derivatives","BTCF0:USTF0",1727716512116,0.38339643,63494.0,63493.0,0.39742947]
["bitfinex-derivatives","BTCF0:USTF0",1727716512317,0.38339643,63494.0,63493.0,0.39742233]
["bitfinex-derivatives","BTCF0:USTF0",1727716512518,0.38439643,63494.0,63493.0,0.31881755]
["bitfinex-derivatives","BTCF0:USTF0",1727716512717,0.38739643,63494.0,63493.0,0.31881755]
["bitfinex-derivatives","BTCF0:USTF0",1727716513217,0.38739643,63494.0,63493.0,0.31881523]
["bitfinex-derivatives","BTCF0:USTF0",1727716513722,0.38739643,63494.0,63493.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1727716514124,0.58615543,63494.0,63493.0,0.19881525]
["bitfinex-derivatives","BTCF0:USTF0",1727716514312,0.58615543,63494.0,63493.0,0.27743312]
["bitfinex-derivatives","BTCF0:USTF0",1727716514619,0.58615543,63494.0,63493.0,0.15737787]
["bitfinex-derivatives","BTCF0:USTF0",1727716515223,0.58615543,63494.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727716517718,0.58615543,63494.0,63490.0,0.07861787]
["bitfinex-derivatives","BTCF0:USTF0",1727716517719,0.58615543,63494.0,63490.0,0.0786559]
["bitfinex-derivatives","BTCF0:USTF0",1727716517919,0.078765,63489.0,63488.0,0.0786559]
["bitfinex-derivatives","BTCF0:USTF0",1727716518119,0.12,63489.0,63486.0,0.1574249]
["bitfinex-derivatives","BTCF0:USTF0",1727716518320,0.439568,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716518920,0.439568,63487.0,63486.0,0.1574249]
["bitfinex-derivatives","BTCF0:USTF0",1727716519118,0.439568,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727716519325,0.439568,63487.0,63486.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727716519523,0.439568,63487.0,63486.0,0.1614249]
["bitfinex-derivatives","BTCF0:USTF0",1727716520023,0.439568,63487.0,63486.0,0.28150115]
["bitfinex-derivatives","BTCF0:USTF0",1727716520217,0.439568,63487.0,63486.0,0.1614249]
["bitfinex-derivatives","BTCF0:USTF0",1727716521322,0.440568,63487.0,63486.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727716521720,0.560568,63487.0,63486.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727716523219,0.60893286,63487.0,63486.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727716523716,0.63107741,63487.0,63486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727716523914,0.63107741,63487.0,63486.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727716524732,0.07150941,63487.0,63486.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727716525131,0.02314455,63487.0,63486.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1727716526620,0.001,63487.0,63486.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1727716526819,0.3608,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727716527022,0.40915749,63493.0,63492.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1727716528731,0.41115749,63493.0,63492.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1727716528928,0.3628,63493.0,63492.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1727716530130,0.3628,63493.0,63492.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1727716532936,0.002,63493.0,63492.0,0.71351612]
["bitfinex-derivatives","BTCF0:USTF0",1727716533432,0.002,63493.0,63492.0,0.80771029]
["bitfinex-derivatives","BTCF0:USTF0",1727716534141,0.0037,63502.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727716534436,0.00168,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716534748,0.00236253,63511.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727716534936,0.00236253,63511.0,63510.0,0.24592403]
["bitfinex-derivatives","BTCF0:USTF0",1727716535134,0.08110053,63511.0,63510.0,0.198739]
["bitfinex-derivatives","BTCF0:USTF0",1727716535524,0.08110053,63511.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727716535929,0.09510053,63511.0,63510.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727716536128,0.03963079,63511.0,63510.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727716536336,0.03963079,63511.0,63510.0,0.12692403]
["bitfinex-derivatives","BTCF0:USTF0",1727716536526,0.03963079,63511.0,63510.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727716536727,0.05363079,63511.0,63510.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727716536930,0.10197396,63511.0,63510.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727716542031,0.10197353,63511.0,63510.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727716542343,0.099611,63511.0,63510.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727716543944,0.05126826,63511.0,63510.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727716546340,0.13000626,63511.0,63510.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727716548137,0.13000626,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716549546,0.13000626,63511.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716549547,0.67080626,63511.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716549758,0.078751,63501.0,63500.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727716551636,0.086751,63501.0,63500.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727716552549,0.018,63501.0,63500.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727716554147,0.018,63501.0,63500.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1727716554446,0.018,63501.0,63500.0,1.18739]
["bitfinex-derivatives","BTCF0:USTF0",1727716554747,0.018,63501.0,63500.0,1.23453247]
["bitfinex-derivatives","BTCF0:USTF0",1727716555147,0.018,63501.0,63500.0,1.18739]
["bitfinex-derivatives","BTCF0:USTF0",1727716557258,0.018,63501.0,63500.0,1.36739]
["bitfinex-derivatives","BTCF0:USTF0",1727716557444,0.0037,63512.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727716557655,0.0037,63521.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727716557850,0.0338,63522.0,63515.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1727716558448,0.38401188,63516.0,63515.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1727716558946,0.4323487,63516.0,63515.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1727716559341,0.4463487,63516.0,63515.0,0.259733]
["bitfinex-derivatives","BTCF0:USTF0",1727716560346,0.4463487,63516.0,63515.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727716560546,0.5340807,63516.0,63515.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727716561150,0.53408649,63516.0,63515.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727716561854,0.078735,63514.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727716562044,0.078735,63514.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716562045,0.43954,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716562246,0.078744,63507.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716562456,0.12708661,63507.0,63506.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727716562656,0.04621188,63516.0,63506.0,0.258743]
["bitfinex-derivatives","BTCF0:USTF0",1727716562848,0.04621188,63516.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716562849,0.04834673,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727716563157,0.04834673,63515.0,63514.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1727716565858,0.04834673,63515.0,63514.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1727716565859,0.06334673,63515.0,63514.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1727716567056,0.015,63515.0,63514.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1727716569158,0.014,63515.0,63514.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1727716570060,0.014,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716570263,0.194,63515.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716570564,0.194,63515.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716570565,0.3608,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716573467,0.3708,63509.0,63508.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727716573765,0.3768,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716574165,0.42514632,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716576359,0.50388632,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716576579,0.50388632,63509.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716576580,1.58829832,63509.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716576760,0.5408,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716577061,0.40914632,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716577275,0.40914632,63500.0,63499.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1727716578661,0.48789732,63500.0,63499.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1727716578857,0.48789732,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727716579266,0.48789732,63500.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716579267,0.40914632,63500.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716579468,0.078755,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716579780,0.12710132,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727716580567,0.04834632,63497.0,63496.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727716580764,0.04834632,63497.0,63496.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727716580958,0.25159913,63497.0,63496.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727716581365,0.04834632,63497.0,63496.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727716582268,0.0328,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716582467,0.0037,63505.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727716582468,0.0037,63505.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727716582670,0.3608,63514.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727716582671,0.02225569,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727716582870,0.39598,63509.0,63506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716583170,0.3943,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716584158,0.4013,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727716584664,0.4013,63509.0,63508.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727716585067,0.4113,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716587880,0.49004,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716589178,0.53838723,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716589869,0.53838706,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716590467,0.45964706,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716597077,0.4113,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716606893,0.3778,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716607195,0.017,63509.0,63508.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727716607401,0.017,63509.0,63508.0,0.20970527]
["bitfinex-derivatives","BTCF0:USTF0",1727716607602,0.017,63509.0,63508.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1727716610011,0.017,63509.0,63508.0,0.16960473]
["bitfinex-derivatives","BTCF0:USTF0",1727716610806,0.0037,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727716611011,0.0352,63528.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716611210,0.0352,63528.0,63525.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1727716612207,0.05069122,63526.0,63525.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1727716612411,0.07389337,63526.0,63525.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1727716613608,0.07389337,63526.0,63525.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1727716613609,0.08389337,63526.0,63525.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1727716614412,0.083894,63526.0,63525.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1727716615306,0.073894,63526.0,63525.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1727716616502,0.05069185,63526.0,63525.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1727716616913,0.3608,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727716617111,0.38703088,63537.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727716617416,0.02623088,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727716617613,0.078701,63541.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727716617614,0.20325281,63540.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727716617820,0.20325281,63540.0,63539.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1727716618420,0.28195381,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727716619415,0.078701,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727716619804,0.05943614,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727716622213,0.05943614,63542.0,63541.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727716622416,0.05943614,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727716623811,0.3608,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727716625021,0.3608,63543.0,63542.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727716625413,0.3608,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716626723,0.0357,63552.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727716626724,0.0357,63552.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727716627020,0.0357,63552.0,63551.0,0.619488]
["bitfinex-derivatives","BTCF0:USTF0",1727716627216,0.27778527,63552.0,63551.0,0.36747495]
["bitfinex-derivatives","BTCF0:USTF0",1727716627520,0.27778527,63552.0,63551.0,0.37348773]
["bitfinex-derivatives","BTCF0:USTF0",1727716627711,0.20505201,63552.0,63551.0,0.37348773]
["bitfinex-derivatives","BTCF0:USTF0",1727716627909,0.27778527,63552.0,63551.0,0.37448773]
["bitfinex-derivatives","BTCF0:USTF0",1727716628108,0.20505201,63552.0,63551.0,0.37548773]
["bitfinex-derivatives","BTCF0:USTF0",1727716628314,0.20505201,63552.0,63551.0,0.26082822]
["bitfinex-derivatives","BTCF0:USTF0",1727716629928,0.27778527,63552.0,63551.0,0.26082822]
["bitfinex-derivatives","BTCF0:USTF0",1727716630719,0.20505201,63552.0,63551.0,0.26082822]
["bitfinex-derivatives","BTCF0:USTF0",1727716631222,0.27778527,63552.0,63551.0,0.26082822]
["bitfinex-derivatives","BTCF0:USTF0",1727716631425,0.20505201,63552.0,63551.0,0.16625948]
["bitfinex-derivatives","BTCF0:USTF0",1727716632222,0.12104131,63552.0,63551.0,0.16625948]
["bitfinex-derivatives","BTCF0:USTF0",1727716633328,0.12104131,63552.0,63551.0,0.13015605]
["bitfinex-derivatives","BTCF0:USTF0",1727716634527,0.02639994,63557.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727716635117,0.02639994,63557.0,63551.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727716635118,0.078687,63552.0,63551.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727716635421,0.26104584,63554.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727716635422,0.3608,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727716635618,0.3608,63553.0,63552.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1727716637623,0.3608,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727716637832,0.439486,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727716638026,0.3608,63553.0,63552.0,0.259687]
["bitfinex-derivatives","BTCF0:USTF0",1727716638624,0.3608,63553.0,63552.0,0.260687]
["bitfinex-derivatives","BTCF0:USTF0",1727716640619,0.439486,63553.0,63552.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727716641022,0.439486,63553.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716641023,1.511526,63553.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716641224,0.0342,63552.0,63550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716641437,0.00236084,63554.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727716641737,0.0037,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727716641929,0.3645,63565.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727716641930,0.3608,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727716642120,0.3608,63565.0,63564.0,0.258672]
["bitfinex-derivatives","BTCF0:USTF0",1727716644023,0.3618,63565.0,63564.0,0.259672]
["bitfinex-derivatives","BTCF0:USTF0",1727716644529,0.3628,63565.0,63564.0,0.260672]
["bitfinex-derivatives","BTCF0:USTF0",1727716644725,0.3618,63565.0,63564.0,0.259672]
["bitfinex-derivatives","BTCF0:USTF0",1727716644935,0.0037,63573.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727716645134,0.02611286,63576.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727716645833,0.0361,63577.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727716646133,0.06246799,63577.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727716647833,0.06246799,63577.0,63574.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727716648627,0.0361,63577.0,63574.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727716649030,0.0037,63581.0,63574.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727716649240,0.0037,63581.0,63580.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727716649431,0.0023602,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727716649633,0.10707712,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727716650639,0.17164016,63582.0,63581.0,0.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1727716651137,0.0506504,63582.0,63581.0,0.0490666]
["bitfinex-derivatives","BTCF0:USTF0",1727716651432,0.0506504,63582.0,63581.0,0.4108666]
["bitfinex-derivatives","BTCF0:USTF0",1727716653233,4e-07,63582.0,63581.0,0.4108666]
["bitfinex-derivatives","BTCF0:USTF0",1727716654130,4e-07,63582.0,63581.0,0.4098666]
["bitfinex-derivatives","BTCF0:USTF0",1727716654131,1.6e-07,63582.0,63581.0,0.4098666]
["bitfinex-derivatives","BTCF0:USTF0",1727716654326,1.6e-07,63582.0,63581.0,0.6603666]
["bitfinex-derivatives","BTCF0:USTF0",1727716654537,0.0352,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727716654742,0.0352,63593.0,63592.0,0.60934876]
["bitfinex-derivatives","BTCF0:USTF0",1727716655641,0.0352,63593.0,63592.0,0.47408398]
["bitfinex-derivatives","BTCF0:USTF0",1727716656236,0.3608,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727716657736,0.395,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727716658935,0.395,63601.0,63600.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727716659136,0.395,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716659336,0.395,63601.0,63594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716659337,0.078628,63600.0,63596.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727716659539,0.078629,63599.0,63590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716659841,0.3608,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727716661240,0.3608,63594.0,63593.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727716664535,0.3608,63594.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727716664536,0.48176436,63594.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727716664741,0.12096436,63593.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727716664942,0.12096436,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727716665945,0.12096436,63592.0,63591.0,0.258639]
["bitfinex-derivatives","BTCF0:USTF0",1727716666456,0.12096436,63592.0,63591.0,0.260639]
["bitfinex-derivatives","BTCF0:USTF0",1727716667042,0.12096436,63592.0,63591.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1727716667550,0.19364874,63592.0,63591.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1727716667749,0.12096436,63592.0,63591.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1727716667951,0.19364874,63592.0,63591.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1727716668550,0.19364874,63592.0,63591.0,0.23727511]
["bitfinex-derivatives","BTCF0:USTF0",1727716669548,0.19364874,63592.0,63591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727716669742,0.19364874,63592.0,63591.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1727716670839,0.12096436,63592.0,63591.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1727716671646,0.3608,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727716672047,0.395,63601.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727716672549,0.3608,63601.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727716672954,0.3608,63601.0,63598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716673152,0.3608,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727716674455,0.3608,63601.0,63589.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727716674648,0.3608,63594.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727716675143,0.078631,63597.0,63593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716675350,0.078631,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727716675743,0.114128,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727716676650,0.3608,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727716676850,0.38663607,63601.0,63600.0,0.258628]
["bitfinex-derivatives","BTCF0:USTF0",1727716677251,0.3608,63601.0,63600.0,0.258628]
["bitfinex-derivatives","BTCF0:USTF0",1727716679556,0.3608,63601.0,63561.0,0.04719099]
["bitfinex-derivatives","BTCF0:USTF0",1727716679557,0.73232035,63601.0,63589.0,0.38756031]
["bitfinex-derivatives","BTCF0:USTF0",1727716679863,0.73232035,63601.0,63599.0,0.258628]
["bitfinex-derivatives","BTCF0:USTF0",1727716679864,0.37152035,63600.0,63599.0,0.258628]
["bitfinex-derivatives","BTCF0:USTF0",1727716680649,0.37152035,63600.0,63599.0,0.12199097]
["bitfinex-derivatives","BTCF0:USTF0",1727716681551,0.31511108,63600.0,63599.0,0.12199097]
["bitfinex-derivatives","BTCF0:USTF0",1727716681959,0.13722054,63600.0,63599.0,0.22309097]
["bitfinex-derivatives","BTCF0:USTF0",1727716682660,0.06454327,63600.0,63599.0,0.22309097]
["bitfinex-derivatives","BTCF0:USTF0",1727716683456,0.09707927,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727716683661,0.0807969,63606.0,63605.0,0.619421]
["bitfinex-derivatives","BTCF0:USTF0",1727716683859,0.0807969,63606.0,63605.0,1.691061]
["bitfinex-derivatives","BTCF0:USTF0",1727716684064,0.48473976,63611.0,63605.0,1.691061]
["bitfinex-derivatives","BTCF0:USTF0",1727716684065,0.48473976,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727716684362,0.48305976,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727716684666,0.48305976,63611.0,63610.0,0.07075351]
["bitfinex-derivatives","BTCF0:USTF0",1727716684667,0.55571673,63611.0,63610.0,0.07075351]
["bitfinex-derivatives","BTCF0:USTF0",1727716685362,0.62024347,63611.0,63610.0,0.07075351]
["bitfinex-derivatives","BTCF0:USTF0",1727716685667,0.13718371,63611.0,63610.0,0.07075351]
["bitfinex-derivatives","BTCF0:USTF0",1727716686661,0.078606,63618.0,63609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716686869,0.078609,63616.0,63614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716687055,0.00235836,63619.0,63614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716687260,0.078607,63617.0,63614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716687660,0.078607,63617.0,63614.0,0.258609]
["bitfinex-derivatives","BTCF0:USTF0",1727716688072,0.00235836,63619.0,63614.0,0.258609]
["bitfinex-derivatives","BTCF0:USTF0",1727716688264,0.078608,63616.0,63614.0,0.258609]
["bitfinex-derivatives","BTCF0:USTF0",1727716690266,0.078608,63616.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727716693981,0.00235836,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727716693982,0.08096436,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727716694166,0.08096436,63619.0,63618.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1727716695374,0.08096436,63619.0,63618.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1727716695876,0.08096436,63619.0,63618.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1727716696079,0.08096436,63619.0,63618.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1727716697661,0.08096436,63619.0,63618.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1727716700082,0.00235836,63619.0,63618.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1727716701272,0.00235836,63619.0,63618.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1727716701673,0.31403477,63619.0,63618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716701975,0.0037,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727716702280,0.17780124,63625.0,63624.0,0.619398]
["bitfinex-derivatives","BTCF0:USTF0",1727716702575,0.17780124,63625.0,63624.0,0.39678382]
["bitfinex-derivatives","BTCF0:USTF0",1727716702766,0.17780124,63625.0,63624.0,0.258598]
["bitfinex-derivatives","BTCF0:USTF0",1727716702972,0.25043727,63625.0,63624.0,0.258598]
["bitfinex-derivatives","BTCF0:USTF0",1727716703573,0.25043727,63625.0,63622.0,0.00736438]
["bitfinex-derivatives","BTCF0:USTF0",1727716703776,0.25043727,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727716703981,0.25043727,63624.0,63623.0,0.258599]
["bitfinex-derivatives","BTCF0:USTF0",1727716704777,0.25043727,63624.0,63623.0,0.10737034]
["bitfinex-derivatives","BTCF0:USTF0",1727716704974,0.25043727,63624.0,63623.0,0.18596934]
["bitfinex-derivatives","BTCF0:USTF0",1727716705274,0.0037,63632.0,63623.0,1.26448934]
["bitfinex-derivatives","BTCF0:USTF0",1727716705480,0.0037,63636.0,63631.0,0.258589]
["bitfinex-derivatives","BTCF0:USTF0",1727716705677,0.3608,63637.0,63636.0,0.258583]
["bitfinex-derivatives","BTCF0:USTF0",1727716705879,0.53858405,63637.0,63636.0,0.258583]
["bitfinex-derivatives","BTCF0:USTF0",1727716706186,0.08076289,63637.0,63636.0,1.330023]
["bitfinex-derivatives","BTCF0:USTF0",1727716706398,0.0037,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727716706572,0.17775117,63647.0,63646.0,0.258571]
["bitfinex-derivatives","BTCF0:USTF0",1727716706767,0.17775117,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727716707374,0.08075435,63647.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727716708178,0.08075435,63647.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727716708179,0.078576,63642.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727716708380,0.3608,63635.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727716708577,0.44155435,63635.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727716709669,0.3608,63635.0,63634.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1727716710979,0.3608,63635.0,63634.0,0.106585]
["bitfinex-derivatives","BTCF0:USTF0",1727716723584,0.3608,63635.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727716723585,1.1408,63635.0,63616.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727716723782,0.980198,63624.0,63623.0,0.08095606]
["bitfinex-derivatives","BTCF0:USTF0",1727716723980,0.9016,63624.0,63623.0,0.08095606]
["bitfinex-derivatives","BTCF0:USTF0",1727716724588,0.980198,63624.0,63623.0,0.08095606]
["bitfinex-derivatives","BTCF0:USTF0",1727716724792,0.9635272,63624.0,63623.0,0.62827121]
["bitfinex-derivatives","BTCF0:USTF0",1727716724987,0.9635272,63624.0,63623.0,0.64127121]
["bitfinex-derivatives","BTCF0:USTF0",1727716725189,0.9635272,63624.0,63623.0,0.65427121]
["bitfinex-derivatives","BTCF0:USTF0",1727716725786,0.9635272,63624.0,63623.0,0.34759256]
["bitfinex-derivatives","BTCF0:USTF0",1727716725986,0.9635272,63624.0,63623.0,0.34959256]
["bitfinex-derivatives","BTCF0:USTF0",1727716727491,0.9635272,63624.0,63623.0,0.34960813]
["bitfinex-derivatives","BTCF0:USTF0",1727716728397,0.9635272,63624.0,63623.0,0.21780913]
["bitfinex-derivatives","BTCF0:USTF0",1727716728894,0.9635272,63624.0,63623.0,0.21880913]
["bitfinex-derivatives","BTCF0:USTF0",1727716729682,0.9645272,63624.0,63623.0,0.21780913]
["bitfinex-derivatives","BTCF0:USTF0",1727716730394,0.9685272,63624.0,63623.0,0.21780913]
["bitfinex-derivatives","BTCF0:USTF0",1727716730691,0.9685272,63624.0,63623.0,0.11981583]
["bitfinex-derivatives","BTCF0:USTF0",1727716730892,0.8899292,63624.0,63623.0,0.11981583]
["bitfinex-derivatives","BTCF0:USTF0",1727716732990,0.7099292,63624.0,63623.0,0.21381437]
["bitfinex-derivatives","BTCF0:USTF0",1727716733707,0.7099292,63624.0,63623.0,0.11981583]
["bitfinex-derivatives","BTCF0:USTF0",1727716734094,0.7089292,63624.0,63623.0,0.11981583]
["bitfinex-derivatives","BTCF0:USTF0",1727716734294,0.7089292,63624.0,63623.0,0.12281583]
["bitfinex-derivatives","BTCF0:USTF0",1727716735192,0.7049292,63624.0,63623.0,0.21977482]
["bitfinex-derivatives","BTCF0:USTF0",1727716735793,0.7049292,63624.0,63623.0,0.21977301]
["bitfinex-derivatives","BTCF0:USTF0",1727716737194,0.7049292,63624.0,63623.0,0.12581583]
["bitfinex-derivatives","BTCF0:USTF0",1727716737495,0.7049292,63624.0,63623.0,0.12581718]
["bitfinex-derivatives","BTCF0:USTF0",1727716738296,0.7049292,63624.0,63623.0,0.45165473]
["bitfinex-derivatives","BTCF0:USTF0",1727716738999,0.7049292,63624.0,63623.0,0.76025719]
["bitfinex-derivatives","BTCF0:USTF0",1727716739199,0.7049292,63624.0,63623.0,0.75725719]
["bitfinex-derivatives","BTCF0:USTF0",1727716739401,0.7049292,63624.0,63623.0,0.65042152]
["bitfinex-derivatives","BTCF0:USTF0",1727716739799,0.28906666,63624.0,63623.0,0.21293193]
["bitfinex-derivatives","BTCF0:USTF0",1727716740500,0.29006666,63624.0,63623.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727716741105,0.29006666,63624.0,63623.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727716741106,0.29106666,63624.0,63623.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727716743602,0.29006666,63624.0,63623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727716743909,0.29106666,63624.0,63623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727716745114,0.29106666,63624.0,63623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727716746599,0.32516666,63624.0,63623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727716746801,0.32616666,63624.0,63623.0,0.13581756]
["bitfinex-derivatives","BTCF0:USTF0",1727716747108,0.32616666,63624.0,63623.0,0.27765269]
["bitfinex-derivatives","BTCF0:USTF0",1727716747405,0.32516666,63624.0,63623.0,0.27365269]
["bitfinex-derivatives","BTCF0:USTF0",1727716747813,0.32431578,63624.0,63623.0,0.27365269]
["bitfinex-derivatives","BTCF0:USTF0",1727716748109,0.32431578,63624.0,63623.0,0.27365152]
["bitfinex-derivatives","BTCF0:USTF0",1727716748906,0.32331578,63624.0,63623.0,0.26765152]
["bitfinex-derivatives","BTCF0:USTF0",1727716749204,0.32331578,63624.0,63623.0,0.27265152]
["bitfinex-derivatives","BTCF0:USTF0",1727716749707,0.27611478,63624.0,63623.0,0.27265152]
["bitfinex-derivatives","BTCF0:USTF0",1727716750009,0.27611478,63624.0,63623.0,0.55612814]
["bitfinex-derivatives","BTCF0:USTF0",1727716750406,0.27611478,63624.0,63623.0,0.44550235]
["bitfinex-derivatives","BTCF0:USTF0",1727716750407,0.3959,63624.0,63623.0,0.44550235]
["bitfinex-derivatives","BTCF0:USTF0",1727716751116,0.3959,63624.0,63623.0,0.27365152]
["bitfinex-derivatives","BTCF0:USTF0",1727716751117,0.5759,63624.0,63623.0,0.27365152]
["bitfinex-derivatives","BTCF0:USTF0",1727716752608,1.64742,63624.0,63623.0,0.27365152]
["bitfinex-derivatives","BTCF0:USTF0",1727716754410,1.64742,63624.0,63623.0,0.26965152]
["bitfinex-derivatives","BTCF0:USTF0",1727716754411,3.14742,63624.0,63623.0,0.26965152]
["bitfinex-derivatives","BTCF0:USTF0",1727716754708,3.09234549,63624.0,63623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727716754911,3.09234549,63624.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716755116,0.5408,63615.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716755309,0.18,63609.0,63604.0,0.02626027]
["bitfinex-derivatives","BTCF0:USTF0",1727716756709,0.181,63609.0,63608.0,0.01435819]
["bitfinex-derivatives","BTCF0:USTF0",1727716756908,0.181,63609.0,63608.0,0.02735819]
["bitfinex-derivatives","BTCF0:USTF0",1727716756909,0.182,63609.0,63608.0,0.02735819]
["bitfinex-derivatives","BTCF0:USTF0",1727716758006,0.002,63609.0,63608.0,0.02735819]
["bitfinex-derivatives","BTCF0:USTF0",1727716758207,0.002,63609.0,63608.0,0.20735819]
["bitfinex-derivatives","BTCF0:USTF0",1727716758516,0.0037,63619.0,63608.0,1.27899819]
["bitfinex-derivatives","BTCF0:USTF0",1727716758820,0.3608,63620.0,63617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716759611,0.001,63619.0,63617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727716760009,0.001,63619.0,63617.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727716760211,0.001,63619.0,63617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727716760521,0.3628,63620.0,63617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727716761217,0.001,63619.0,63617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727716761408,0.002,63619.0,63617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727716761815,0.30773056,63620.0,63618.0,0.43750707]
["bitfinex-derivatives","BTCF0:USTF0",1727716762012,0.30773056,63620.0,63619.0,0.56301498]
["bitfinex-derivatives","BTCF0:USTF0",1727716762512,0.30773056,63620.0,63619.0,0.43750707]
["bitfinex-derivatives","BTCF0:USTF0",1727716762720,0.30773056,63620.0,63619.0,0.56301498]
["bitfinex-derivatives","BTCF0:USTF0",1727716763020,0.30973056,63620.0,63619.0,0.56301498]
["bitfinex-derivatives","BTCF0:USTF0",1727716763210,0.30973056,63620.0,63619.0,0.43750707]
["bitfinex-derivatives","BTCF0:USTF0",1727716763518,0.30873056,63620.0,63619.0,0.56801498]
["bitfinex-derivatives","BTCF0:USTF0",1727716764408,0.30873056,63620.0,63619.0,0.57601498]
["bitfinex-derivatives","BTCF0:USTF0",1727716764809,0.30873056,63620.0,63619.0,0.45050707]
["bitfinex-derivatives","BTCF0:USTF0",1727716765619,0.30873056,63620.0,63619.0,0.45049945]
["bitfinex-derivatives","BTCF0:USTF0",1727716766118,0.30873056,63620.0,63619.0,0.44749945]
["bitfinex-derivatives","BTCF0:USTF0",1727716769014,0.30873056,63620.0,63619.0,0.35425044]
["bitfinex-derivatives","BTCF0:USTF0",1727716769318,0.38733356,63620.0,63619.0,0.52610898]
["bitfinex-derivatives","BTCF0:USTF0",1727716769516,0.30873056,63620.0,63619.0,0.65161689]
["bitfinex-derivatives","BTCF0:USTF0",1727716769721,0.22219426,63620.0,63619.0,0.65161689]
["bitfinex-derivatives","BTCF0:USTF0",1727716769920,0.22219426,63620.0,63619.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1727716773421,0.001,63620.0,63619.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1727716776820,0.079603,63620.0,63619.0,0.354251]
["bitfinex-derivatives","BTCF0:USTF0",1727716778519,0.02453303,63620.0,63619.0,0.52610865]
["bitfinex-derivatives","BTCF0:USTF0",1727716778723,0.078603,63620.0,63619.0,0.65161656]
["bitfinex-derivatives","BTCF0:USTF0",1727716779921,0.078603,63620.0,63619.0,0.52610865]
["bitfinex-derivatives","BTCF0:USTF0",1727716780119,0.078603,63620.0,63619.0,0.38563812]
["bitfinex-derivatives","BTCF0:USTF0",1727716780322,0.078603,63620.0,63619.0,0.275647]
["bitfinex-derivatives","BTCF0:USTF0",1727716780835,0.078603,63620.0,63619.0,0.27568049]
["bitfinex-derivatives","BTCF0:USTF0",1727716782128,0.078603,63620.0,63619.0,0.35428449]
["bitfinex-derivatives","BTCF0:USTF0",1727716784229,0.078603,63620.0,63619.0,0.27568049]
["bitfinex-derivatives","BTCF0:USTF0",1727716784733,1.07156,63620.0,63619.0,0.27568049]
["bitfinex-derivatives","BTCF0:USTF0",1727716784934,1.150163,63620.0,63619.0,0.20836953]
["bitfinex-derivatives","BTCF0:USTF0",1727716785233,0.078603,63620.0,63619.0,0.20836953]
["bitfinex-derivatives","BTCF0:USTF0",1727716785422,0.550163,63620.0,63619.0,0.20836953]
["bitfinex-derivatives","BTCF0:USTF0",1727716785622,0.078603,63620.0,63619.0,0.20837202]
["bitfinex-derivatives","BTCF0:USTF0",1727716786738,0.550163,63620.0,63619.0,0.20837202]
["bitfinex-derivatives","BTCF0:USTF0",1727716789037,0.078603,63620.0,63619.0,0.20837202]
["bitfinex-derivatives","BTCF0:USTF0",1727716789431,0.078603,63620.0,63619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727716790636,1.150163,63620.0,63619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727716791633,1.150163,63620.0,63619.0,0.07281734]
["bitfinex-derivatives","BTCF0:USTF0",1727716791836,1.150163,63620.0,63612.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727716792038,0.078617,63611.0,63610.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727716792238,0.258617,63611.0,63610.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727716793237,0.3608,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727716794728,0.3618,63613.0,63612.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1727716795337,0.3628,63613.0,63612.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1727716796038,0.38902661,63613.0,63612.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1727716799748,0.3628,63613.0,63612.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1727716799951,0.2605134,63613.0,63612.0,0.53018903]
["bitfinex-derivatives","BTCF0:USTF0",1727716800649,0.2605134,63613.0,63612.0,0.53017665]
["bitfinex-derivatives","BTCF0:USTF0",1727716801660,0.3391254,63613.0,63612.0,0.53017665]
["bitfinex-derivatives","BTCF0:USTF0",1727716801959,0.002,63613.0,63612.0,0.53017665]
["bitfinex-derivatives","BTCF0:USTF0",1727716802754,0.002,63613.0,63612.0,0.89097665]
["bitfinex-derivatives","BTCF0:USTF0",1727716803057,0.082303,63621.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727716803261,0.54272001,63624.0,63620.0,0.10988758]
["bitfinex-derivatives","BTCF0:USTF0",1727716803458,0.54272001,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727716803459,0.5408,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727716803757,0.5408,63624.0,63623.0,0.34428442]
["bitfinex-derivatives","BTCF0:USTF0",1727716803758,0.56738506,63624.0,63623.0,0.34428442]
["bitfinex-derivatives","BTCF0:USTF0",1727716804551,0.56738506,63624.0,63623.0,0.454172]
["bitfinex-derivatives","BTCF0:USTF0",1727716804764,0.56738506,63624.0,63623.0,0.62602425]
["bitfinex-derivatives","BTCF0:USTF0",1727716805363,0.56738506,63624.0,63623.0,0.62602388]
["bitfinex-derivatives","BTCF0:USTF0",1727716806058,0.56738506,63624.0,63623.0,0.454172]
["bitfinex-derivatives","BTCF0:USTF0",1727716806565,0.56738506,63624.0,63623.0,0.62602393]
["bitfinex-derivatives","BTCF0:USTF0",1727716806865,0.56738506,63624.0,63623.0,0.62802393]
["bitfinex-derivatives","BTCF0:USTF0",1727716807167,0.56738506,63624.0,63623.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727716807556,0.56738506,63624.0,63623.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727716808468,0.64598306,63624.0,63623.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727716809558,0.64598306,63624.0,63623.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727716809759,0.64598306,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716810764,0.64598306,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716811463,0.56738506,63624.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727716811656,0.64598306,63624.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727716811863,0.64598306,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716815060,0.56738506,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716815268,0.56738506,63624.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727716815465,0.56738506,63624.0,63623.0,0.14240483]
["bitfinex-derivatives","BTCF0:USTF0",1727716815666,0.56738506,63624.0,63623.0,0.14240084]
["bitfinex-derivatives","BTCF0:USTF0",1727716815865,0.56738506,63624.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727716816063,0.56738506,63624.0,63623.0,0.14240228]
["bitfinex-derivatives","BTCF0:USTF0",1727716816265,0.56738506,63624.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727716821378,0.3608,63624.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727716822477,0.3608,63630.0,63623.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727716822670,0.3608,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727716822870,0.38717889,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727716823669,0.3608,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727716824376,0.3668,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716825876,0.3718,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716827075,0.450391,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716827277,0.450391,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716827573,0.450391,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716829377,0.450391,63630.0,63629.0,0.14238072]
["bitfinex-derivatives","BTCF0:USTF0",1727716829973,0.536491,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716832380,0.536491,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716834577,0.3718,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716834979,0.011,63630.0,63629.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727716835182,0.3608,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727716835881,0.3608,63633.0,63632.0,0.15708451]
["bitfinex-derivatives","BTCF0:USTF0",1727716836080,0.3608,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727716836279,0.3688,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727716837575,0.3778,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727716837973,0.3698,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727716838176,0.3738,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727716838976,0.3728,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727716840175,0.012,63633.0,63632.0,0.56017715]
["bitfinex-derivatives","BTCF0:USTF0",1727716840380,0.0037,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727716840573,0.3608,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727716840782,0.078572,63645.0,63644.0,0.14132414]
["bitfinex-derivatives","BTCF0:USTF0",1727716840985,0.078572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727716841790,0.092572,63645.0,63644.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727716841981,0.100572,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716842287,0.1133799,63645.0,63644.0,0.12661172]
["bitfinex-derivatives","BTCF0:USTF0",1727716842590,0.1203799,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716843190,0.1203799,63645.0,63644.0,0.12760651]
["bitfinex-derivatives","BTCF0:USTF0",1727716843591,0.1203799,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716844781,0.1203799,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716860592,0.5917399,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716860790,0.078579,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716860995,0.619379,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716862091,0.5408,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716862299,0.5418,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716862499,0.5438,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716863503,0.003,63639.0,63638.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1727716864102,0.003,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716865300,0.003,63639.0,63638.0,0.10427322]
["bitfinex-derivatives","BTCF0:USTF0",1727716868603,0.003,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716868799,0.081579,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716870200,0.003,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716871209,0.003,63639.0,63638.0,0.14142846]
["bitfinex-derivatives","BTCF0:USTF0",1727716871418,0.081579,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716871706,0.081579,63639.0,63637.0,0.12572007]
["bitfinex-derivatives","BTCF0:USTF0",1727716871707,0.078581,63638.0,63637.0,0.12572007]
["bitfinex-derivatives","BTCF0:USTF0",1727716872421,0.078581,63638.0,63634.0,0.06284846]
["bitfinex-derivatives","BTCF0:USTF0",1727716872617,0.003,63639.0,63633.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727716872618,0.5408,63635.0,63633.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727716872906,0.5408,63635.0,63630.0,0.0471375]
["bitfinex-derivatives","BTCF0:USTF0",1727716872907,0.078589,63631.0,63630.0,0.0471375]
["bitfinex-derivatives","BTCF0:USTF0",1727716873109,0.078592,63630.0,63626.0,0.06284846]
["bitfinex-derivatives","BTCF0:USTF0",1727716873299,0.18,63627.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727716873607,0.18,63627.0,63626.0,0.14144346]
["bitfinex-derivatives","BTCF0:USTF0",1727716874095,0.18,63627.0,63626.0,0.19839975]
["bitfinex-derivatives","BTCF0:USTF0",1727716874501,0.181,63627.0,63626.0,0.28791882]
["bitfinex-derivatives","BTCF0:USTF0",1727716874706,0.181,63627.0,63626.0,0.28791888]
["bitfinex-derivatives","BTCF0:USTF0",1727716875015,0.181,63627.0,63626.0,0.28791901]
["bitfinex-derivatives","BTCF0:USTF0",1727716875197,0.182,63627.0,63626.0,0.17811426]
["bitfinex-derivatives","BTCF0:USTF0",1727716875600,0.182,63627.0,63626.0,0.29791927]
["bitfinex-derivatives","BTCF0:USTF0",1727716876414,0.182,63627.0,63626.0,0.09951926]
["bitfinex-derivatives","BTCF0:USTF0",1727716876709,0.260594,63627.0,63626.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727716877505,0.28659359,63627.0,63626.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727716877713,0.64739359,63627.0,63626.0,0.08377761]
["bitfinex-derivatives","BTCF0:USTF0",1727716878200,0.64739359,63627.0,63626.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727716879504,0.078597,63625.0,63624.0,0.04706146]
["bitfinex-derivatives","BTCF0:USTF0",1727716879799,0.078598,63624.0,63623.0,0.04706146]
["bitfinex-derivatives","BTCF0:USTF0",1727716879999,0.078602,63621.0,63620.0,0.06277761]
["bitfinex-derivatives","BTCF0:USTF0",1727716880207,0.3608,63621.0,63619.0,0.06277761]
["bitfinex-derivatives","BTCF0:USTF0",1727716880513,0.258603,63620.0,63619.0,0.06277761]
["bitfinex-derivatives","BTCF0:USTF0",1727716881211,0.14066262,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727716881509,0.3618,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727716881717,0.001,63621.0,63620.0,0.493003]
["bitfinex-derivatives","BTCF0:USTF0",1727716882013,0.001,63621.0,63620.0,0.69133149]
["bitfinex-derivatives","BTCF0:USTF0",1727716882200,0.02599959,63627.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727716882509,0.23508711,64281.0,63620.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1727716882510,0.258589,63632.0,63620.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1727716882710,0.3645,63633.0,63630.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727716882898,0.3608,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727716884209,0.5408,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727716884711,0.5458,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727716884914,0.5518,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727716885499,0.5468,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727716885702,0.5418,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727716887215,0.5418,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727716888109,0.5408,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727716888810,0.5408,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727716889015,0.5408,63633.0,63632.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727716889404,0.5408,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727716890612,0.00204,63639.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727716890820,0.3608,63646.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727716890821,0.03035418,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727716891123,0.258573,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727716892811,0.275573,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716894215,0.197,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716894522,0.017,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716897819,0.095572,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716898807,0.017,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716909426,0.095572,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727716910943,0.078572,63645.0,63644.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727716911539,0.078572,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727716911745,0.078578,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727716912043,0.619378,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727716912239,0.619378,63640.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727716912435,0.18,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727716914452,0.258584,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727716914845,0.258584,63635.0,63634.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727716915240,0.258584,63635.0,63634.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727716919749,0.28529632,63635.0,63634.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727716920353,0.28529632,63635.0,63634.0,0.20138344]
["bitfinex-derivatives","BTCF0:USTF0",1727716920861,0.28529632,63635.0,63634.0,0.20138352]
["bitfinex-derivatives","BTCF0:USTF0",1727716921552,0.20671232,63635.0,63634.0,0.20138352]
["bitfinex-derivatives","BTCF0:USTF0",1727716922651,0.02671232,63635.0,63634.0,0.20138352]
["bitfinex-derivatives","BTCF0:USTF0",1727716922852,0.31088,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727716923763,0.31088,63639.0,63638.0,0.19837096]
["bitfinex-derivatives","BTCF0:USTF0",1727716923961,0.31288,63639.0,63638.0,0.19837096]
["bitfinex-derivatives","BTCF0:USTF0",1727716924359,0.20864639,63639.0,63638.0,0.19837096]
["bitfinex-derivatives","BTCF0:USTF0",1727716924659,0.3608,63640.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727716924866,0.309074,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727716925060,0.309074,63644.0,63643.0,0.19835921]
["bitfinex-derivatives","BTCF0:USTF0",1727716925766,0.33589601,63644.0,63643.0,0.19835921]
["bitfinex-derivatives","BTCF0:USTF0",1727716925965,0.33589601,63644.0,63643.0,0.11978421]
["bitfinex-derivatives","BTCF0:USTF0",1727716926259,0.33589601,63644.0,63642.0,0.15705434]
["bitfinex-derivatives","BTCF0:USTF0",1727716926460,0.33589601,63644.0,63642.0,0.07847934]
["bitfinex-derivatives","BTCF0:USTF0",1727716926461,0.439375,63643.0,63642.0,0.07847934]
["bitfinex-derivatives","BTCF0:USTF0",1727716926766,0.078582,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716926960,0.078582,63639.0,63638.0,0.19836611]
["bitfinex-derivatives","BTCF0:USTF0",1727716926961,0.21925629,63639.0,63638.0,0.19836611]
["bitfinex-derivatives","BTCF0:USTF0",1727716927260,0.21925629,63639.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716928372,0.08532201,63644.0,63638.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727716928373,0.008,63644.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727716928661,0.0037,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727716928971,0.0037,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727716929164,0.18,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727716930265,0.3608,63663.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727716931462,0.3748,63663.0,63662.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727716931864,0.3838,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716933569,0.46235,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716933965,0.64235,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716934770,0.5638,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716937877,0.3838,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716940563,0.5638,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716943776,0.3838,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716945778,0.64235,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716948180,0.5638,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716950881,0.023,63663.0,63662.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727716951380,0.0037,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727716951584,0.078535,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727716951974,0.10466135,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727716952191,0.02612635,63676.0,63675.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727716952581,0.3608,63677.0,63676.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727716953990,0.3648,63677.0,63676.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727716954891,0.623333,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727716955481,0.623333,63677.0,63676.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727716955785,0.443333,63677.0,63676.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727716957083,0.3648,63677.0,63676.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727716957687,0.3648,63677.0,63676.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1727716960585,0.004,63677.0,63676.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1727716961898,0.004,63677.0,63676.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1727716962088,0.004,63677.0,63676.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1727716962793,0.0035,63677.0,63676.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1727716962995,0.3608,63683.0,63676.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1727716963196,0.3608,63683.0,63676.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727716963197,0.004,63677.0,63676.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727716963894,0.3608,63683.0,63676.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727716964194,0.004,63677.0,63676.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727716964498,0.004,63677.0,63676.0,0.10644408]
["bitfinex-derivatives","BTCF0:USTF0",1727716964992,0.3648,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727716965193,0.3648,63683.0,63682.0,0.258526]
["bitfinex-derivatives","BTCF0:USTF0",1727716966396,0.3648,63683.0,63682.0,0.259526]
["bitfinex-derivatives","BTCF0:USTF0",1727716966592,0.3608,63683.0,63682.0,0.259526]
["bitfinex-derivatives","BTCF0:USTF0",1727716967398,0.3638,63683.0,63682.0,0.260526]
["bitfinex-derivatives","BTCF0:USTF0",1727716967700,0.3638,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727716967701,0.622325,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727716969901,0.442325,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727716972994,0.3638,63683.0,63682.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727716973193,0.443325,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727716974399,0.439325,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727716974700,0.439325,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727716974701,0.442325,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727716975096,0.3638,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727716975302,0.3638,63683.0,63682.0,0.258526]
["bitfinex-derivatives","BTCF0:USTF0",1727716975894,0.003,63683.0,63682.0,0.258526]
["bitfinex-derivatives","BTCF0:USTF0",1727716976290,0.0037,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727716976605,0.06445106,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727716977598,0.0905819,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727716977796,0.0905819,63691.0,63690.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727716977997,0.0945819,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727716980203,0.03013084,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727716980706,0.004,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727716982807,0.004,63691.0,63690.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727716982994,0.001,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727716985198,0.108,63702.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727716985504,0.108,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727716985505,0.1043,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727716987311,0.1053,63702.0,63701.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727716987508,0.1053,63702.0,63698.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1727716987509,0.32296897,63702.0,63698.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1727716987813,0.21766897,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727716989518,0.29617197,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727716989726,0.29617197,63701.0,63700.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727716990421,0.29617197,63701.0,63700.0,0.03547361]
["bitfinex-derivatives","BTCF0:USTF0",1727716991315,0.29617197,63701.0,63700.0,0.03647361]
["bitfinex-derivatives","BTCF0:USTF0",1727716991515,0.29617197,63701.0,63698.0,0.22749621]
["bitfinex-derivatives","BTCF0:USTF0",1727716991714,0.078503,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727716991917,0.29618558,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727716992525,0.23174569,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727716993014,0.078505,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727716993218,0.77254769,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727716993421,0.59254769,63699.0,63698.0,0.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1727716993921,0.51404269,63699.0,63698.0,0.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1727716994310,0.51404269,63699.0,63698.0,0.07165541]
["bitfinex-derivatives","BTCF0:USTF0",1727716994617,0.59254769,63699.0,63698.0,0.07265541]
["bitfinex-derivatives","BTCF0:USTF0",1727716995020,0.51404269,63699.0,63698.0,0.07265541]
["bitfinex-derivatives","BTCF0:USTF0",1727716995412,0.3608,63699.0,63696.0,0.07977433]
["bitfinex-derivatives","BTCF0:USTF0",1727716995618,0.3608,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727716996019,0.3628,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727716999232,0.0037,63707.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727716999531,0.180892,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727716999731,0.20751902,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727717000636,0.1024,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727717001240,0.1034,63710.0,63709.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727717001538,0.181892,63710.0,63709.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727717002227,0.182892,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717002423,0.25544543,63710.0,63704.0,0.06749767]
["bitfinex-derivatives","BTCF0:USTF0",1727717002736,0.07255343,63709.0,63704.0,0.06749767]
["bitfinex-derivatives","BTCF0:USTF0",1727717002929,0.07255331,63708.0,63704.0,0.06749767]
["bitfinex-derivatives","BTCF0:USTF0",1727717003129,0.07255337,63707.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727717003329,0.07255337,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727717003835,0.15105037,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727717004037,0.078497,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727717004228,0.25444637,63710.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717004533,0.07255337,63709.0,63708.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727717004735,0.180892,63710.0,63709.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727717005933,0.183892,63710.0,63709.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727717006139,0.186892,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717007843,0.1084,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717010843,0.006,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717011541,0.006,63710.0,63709.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1727717013533,0.006,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717016638,0.084492,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717017235,0.084492,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717017447,0.084492,63710.0,63709.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727717017840,0.084492,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717023845,0.078504,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727717024051,0.3608,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727717024453,0.439304,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727717025152,0.441304,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727717025552,0.441304,63700.0,63694.0,0.258511]
["bitfinex-derivatives","BTCF0:USTF0",1727717025553,0.59454096,63700.0,63692.0,0.02660945]
["bitfinex-derivatives","BTCF0:USTF0",1727717025759,0.441304,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727717025957,0.77755473,63700.0,63699.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727717026357,0.07851,63696.0,63695.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727717026659,0.23176073,63696.0,63695.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727717027557,0.15107467,63696.0,63695.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727717027765,0.33107467,63696.0,63695.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727717028361,0.33107467,63696.0,63692.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727717028362,0.078514,63693.0,63692.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727717028559,0.77256473,63693.0,63692.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727717029459,0.77256473,63693.0,63692.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727717029654,0.77256473,63693.0,63692.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727717030166,0.77256473,63693.0,63692.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1727717032764,0.619314,63693.0,63692.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1727717032962,0.64501041,63693.0,63692.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1727717033266,0.64501041,63693.0,63692.0,0.13343179]
["bitfinex-derivatives","BTCF0:USTF0",1727717033850,0.38649641,63693.0,63692.0,0.13343179]
["bitfinex-derivatives","BTCF0:USTF0",1727717034060,0.3608,63693.0,63692.0,0.31343028]
["bitfinex-derivatives","BTCF0:USTF0",1727717035565,0.3608,63693.0,63692.0,0.25343028]
["bitfinex-derivatives","BTCF0:USTF0",1727717037360,0.3608,63693.0,63692.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1727717037663,0.3608,63693.0,63692.0,0.13343028]
["bitfinex-derivatives","BTCF0:USTF0",1727717038052,0.3608,63693.0,63692.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1727717043867,0.619313,63693.0,63692.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1727717044166,0.619313,63693.0,63692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727717045170,0.619313,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727717047772,0.47785925,63693.0,63692.0,0.3518773]
["bitfinex-derivatives","BTCF0:USTF0",1727717050468,0.47785925,63693.0,63692.0,0.2733633]
["bitfinex-derivatives","BTCF0:USTF0",1727717050975,0.47785925,63693.0,63692.0,0.27336654]
["bitfinex-derivatives","BTCF0:USTF0",1727717051278,0.47785925,63693.0,63692.0,0.27337023]
["bitfinex-derivatives","BTCF0:USTF0",1727717051573,0.47785925,63693.0,63692.0,0.2733702]
["bitfinex-derivatives","BTCF0:USTF0",1727717052076,0.47785925,63693.0,63692.0,0.12768559]
["bitfinex-derivatives","BTCF0:USTF0",1727717052263,0.47785925,63693.0,63689.0,0.09385558]
["bitfinex-derivatives","BTCF0:USTF0",1727717052264,0.078517,63690.0,63689.0,0.09385558]
["bitfinex-derivatives","BTCF0:USTF0",1727717052468,0.078521,63686.0,63685.0,0.08087827]
["bitfinex-derivatives","BTCF0:USTF0",1727717052669,0.078521,63686.0,63685.0,0.14804674]
["bitfinex-derivatives","BTCF0:USTF0",1727717052670,0.258521,63686.0,63685.0,0.14804674]
["bitfinex-derivatives","BTCF0:USTF0",1727717053473,0.258521,63686.0,63685.0,0.22657168]
["bitfinex-derivatives","BTCF0:USTF0",1727717053665,0.258521,63686.0,63685.0,0.22657166]
["bitfinex-derivatives","BTCF0:USTF0",1727717053870,0.258521,63686.0,63685.0,0.08087827]
["bitfinex-derivatives","BTCF0:USTF0",1727717054579,0.259521,63686.0,63685.0,0.09087827]
["bitfinex-derivatives","BTCF0:USTF0",1727717054769,0.001,63686.0,63685.0,0.09087827]
["bitfinex-derivatives","BTCF0:USTF0",1727717055876,0.002,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717056183,0.0277173,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717056375,0.002,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717057586,0.122,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717058683,0.14772517,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717059285,0.22624617,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717060580,0.14772517,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717060780,0.22624617,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717060983,0.14772517,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717061182,0.122,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717063379,0.002,63686.0,63685.0,0.18011011]
["bitfinex-derivatives","BTCF0:USTF0",1727717064098,0.122,63686.0,63685.0,0.18011011]
["bitfinex-derivatives","BTCF0:USTF0",1727717065796,0.122,63686.0,63685.0,0.18010457]
["bitfinex-derivatives","BTCF0:USTF0",1727717066994,0.002,63686.0,63685.0,0.18010457]
["bitfinex-derivatives","BTCF0:USTF0",1727717067195,0.002,63686.0,63685.0,0.2997928]
["bitfinex-derivatives","BTCF0:USTF0",1727717068293,0.002,63686.0,63685.0,0.2215665]
["bitfinex-derivatives","BTCF0:USTF0",1727717068496,0.122,63686.0,63685.0,0.1801279]
["bitfinex-derivatives","BTCF0:USTF0",1727717068792,0.561321,63686.0,63685.0,0.16449333]
["bitfinex-derivatives","BTCF0:USTF0",1727717069187,0.561321,63686.0,63685.0,0.10187827]
["bitfinex-derivatives","BTCF0:USTF0",1727717069589,0.561321,63686.0,63685.0,0.02335527]
["bitfinex-derivatives","BTCF0:USTF0",1727717070287,0.561321,63686.0,63685.0,0.07028954]
["bitfinex-derivatives","BTCF0:USTF0",1727717072394,0.561321,63686.0,63685.0,0.02335527]
["bitfinex-derivatives","BTCF0:USTF0",1727717074293,0.561321,63686.0,63685.0,0.07029437]
["bitfinex-derivatives","BTCF0:USTF0",1727717076991,0.561321,63686.0,63685.0,0.02335527]
["bitfinex-derivatives","BTCF0:USTF0",1727717084603,1.032401,63686.0,63685.0,0.02335527]
["bitfinex-derivatives","BTCF0:USTF0",1727717084796,1.032401,63686.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717084797,0.4828,63686.0,63681.0,0.09384486]
["bitfinex-derivatives","BTCF0:USTF0",1727717085108,0.4828,63686.0,63675.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727717085109,0.078534,63676.0,63675.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727717085409,0.078534,63676.0,63675.0,0.22425472]
["bitfinex-derivatives","BTCF0:USTF0",1727717085410,0.45714257,63676.0,63675.0,0.22425472]
["bitfinex-derivatives","BTCF0:USTF0",1727717085802,0.53567657,63676.0,63675.0,0.22425472]
["bitfinex-derivatives","BTCF0:USTF0",1727717086000,0.45714257,63676.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717086208,0.45714257,63676.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717086209,0.078542,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717086504,0.078542,63670.0,63669.0,0.22426571]
["bitfinex-derivatives","BTCF0:USTF0",1727717086702,0.439342,63670.0,63669.0,0.22426571]
["bitfinex-derivatives","BTCF0:USTF0",1727717087606,0.46498732,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717088507,0.46598732,63670.0,63669.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1727717089007,0.38744532,63670.0,63669.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1727717089908,0.3628,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717091823,0.441341,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717092625,0.40203543,63670.0,63669.0,0.2412674]
["bitfinex-derivatives","BTCF0:USTF0",1727717092828,0.40203543,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717094527,0.32349443,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717094832,0.40203543,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717095025,0.40203543,63670.0,63669.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727717096531,0.40203543,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717097230,0.441341,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717097630,0.621341,63670.0,63669.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1727717097821,0.621341,63670.0,63669.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727717098025,0.07855,63663.0,63662.0,0.08460697]
["bitfinex-derivatives","BTCF0:USTF0",1727717098227,0.61935,63663.0,63662.0,0.08090697]
["bitfinex-derivatives","BTCF0:USTF0",1727717099321,0.61935,63663.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717099535,0.078562,63654.0,63652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717099725,0.18,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727717099920,0.18,63653.0,63652.0,0.19832338]
["bitfinex-derivatives","BTCF0:USTF0",1727717100333,0.18,63653.0,63652.0,0.34409208]
["bitfinex-derivatives","BTCF0:USTF0",1727717100532,0.18,63653.0,63652.0,0.11976038]
["bitfinex-derivatives","BTCF0:USTF0",1727717100533,0.258562,63653.0,63652.0,0.11976038]
["bitfinex-derivatives","BTCF0:USTF0",1727717101222,0.18,63653.0,63652.0,0.19832338]
["bitfinex-derivatives","BTCF0:USTF0",1727717101830,0.181,63653.0,63652.0,0.19932338]
["bitfinex-derivatives","BTCF0:USTF0",1727717102230,0.182,63653.0,63652.0,0.19932338]
["bitfinex-derivatives","BTCF0:USTF0",1727717103031,0.182,63653.0,63652.0,0.19932363]
["bitfinex-derivatives","BTCF0:USTF0",1727717103535,0.002,63653.0,63652.0,0.19932363]
["bitfinex-derivatives","BTCF0:USTF0",1727717105329,0.3608,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727717106226,0.439358,63656.0,63655.0,0.19831841]
["bitfinex-derivatives","BTCF0:USTF0",1727717106427,0.439358,63656.0,63655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727717107532,0.439358,63656.0,63655.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727717109732,0.3608,63656.0,63655.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727717109937,0.0037,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727717110139,0.3608,63670.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727717110140,0.258548,63665.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727717110436,0.02664796,63663.0,63662.0,0.19829751]
["bitfinex-derivatives","BTCF0:USTF0",1727717110636,0.18,63665.0,63664.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727717110837,0.078544,63668.0,63664.0,0.11974651]
["bitfinex-derivatives","BTCF0:USTF0",1727717111140,0.078544,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727717111737,0.078546,63666.0,63661.0,0.09370295]
["bitfinex-derivatives","BTCF0:USTF0",1727717111938,0.18,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727717112131,0.18,63666.0,63665.0,0.19828259]
["bitfinex-derivatives","BTCF0:USTF0",1727717112733,0.18,63666.0,63665.0,0.19828233]
["bitfinex-derivatives","BTCF0:USTF0",1727717113542,0.181,63666.0,63665.0,0.19828233]
["bitfinex-derivatives","BTCF0:USTF0",1727717114440,0.181,63666.0,63665.0,0.19928233]
["bitfinex-derivatives","BTCF0:USTF0",1727717114838,0.181,63666.0,63665.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727717115235,0.001,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727717116840,0.001,63666.0,63665.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727717117640,0.10519358,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727717120336,0.02665058,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727717120539,0.001,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727717121053,0.3608,63670.0,63663.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727717121240,0.003,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727717121651,0.38763942,63670.0,63664.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727717121948,0.38763942,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717123239,0.38763942,63670.0,63669.0,0.1253805]
["bitfinex-derivatives","BTCF0:USTF0",1727717123443,0.38763942,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717123642,0.38763942,63670.0,63669.0,0.12539444]
["bitfinex-derivatives","BTCF0:USTF0",1727717123843,0.38763942,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717124149,0.46618042,63670.0,63669.0,0.12539387]
["bitfinex-derivatives","BTCF0:USTF0",1727717124543,0.46718042,63670.0,63669.0,0.12539387]
["bitfinex-derivatives","BTCF0:USTF0",1727717125046,0.46618042,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717125654,0.46618042,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717126547,0.46618042,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717127047,0.38763942,63670.0,63669.0,0.12639387]
["bitfinex-derivatives","BTCF0:USTF0",1727717127347,0.39363942,63670.0,63669.0,0.12539387]
["bitfinex-derivatives","BTCF0:USTF0",1727717128345,0.38763942,63670.0,63669.0,0.12639387]
["bitfinex-derivatives","BTCF0:USTF0",1727717129145,0.39063942,63670.0,63669.0,0.12639387]
["bitfinex-derivatives","BTCF0:USTF0",1727717129349,0.39063942,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717129750,0.55063942,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717129944,0.55163942,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717130248,0.63018042,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717130758,0.54863942,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717132548,0.54763942,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717132951,0.3608,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717133146,0.3608,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717133750,0.4708,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717134149,0.4718,63670.0,63669.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727717134550,0.4708,63670.0,63669.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727717134752,0.549341,63670.0,63669.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727717135662,0.599341,63670.0,63669.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727717136053,0.599341,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727717136256,0.599341,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717139158,0.238541,63670.0,63669.0,0.14199333]
["bitfinex-derivatives","BTCF0:USTF0",1727717139357,0.238541,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717142162,0.16,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717142662,0.238541,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717143455,0.16,63670.0,63669.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727717144063,0.3608,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727717144567,0.439339,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727717145762,0.3638,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727717146066,0.443339,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727717152966,0.40403194,63672.0,63671.0,0.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1727717156062,0.3618,63672.0,63671.0,0.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1727717157169,0.600339,63672.0,63671.0,0.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1727717157667,0.550339,63672.0,63671.0,0.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1727717159166,0.189539,63672.0,63671.0,0.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1727717159362,0.550339,63672.0,63671.0,0.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1727717160073,0.550339,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727717165178,0.550339,63672.0,63671.0,0.14117602]
["bitfinex-derivatives","BTCF0:USTF0",1727717165483,0.550339,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727717166879,0.078542,63669.0,63668.0,0.15683657]
["bitfinex-derivatives","BTCF0:USTF0",1727717167082,0.188542,63669.0,63668.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727717167971,0.188542,63669.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717168173,0.188542,63669.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717168174,0.078554,63660.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717168475,0.078554,63660.0,63654.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727717168476,0.07856,63655.0,63654.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727717168674,0.07856,63655.0,63647.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1727717168675,0.078564,63652.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727717168882,0.11,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727717170370,0.112,63651.0,63650.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1727717174990,0.002,63651.0,63650.0,0.30003024]
["bitfinex-derivatives","BTCF0:USTF0",1727717175292,0.112,63651.0,63650.0,0.30003024]
["bitfinex-derivatives","BTCF0:USTF0",1727717175984,0.112,63651.0,63650.0,0.20632729]
["bitfinex-derivatives","BTCF0:USTF0",1727717179785,0.190565,63651.0,63650.0,0.20632729]
["bitfinex-derivatives","BTCF0:USTF0",1727717180478,0.190565,63651.0,63650.0,0.30003024]
["bitfinex-derivatives","BTCF0:USTF0",1727717180887,0.190565,63651.0,63650.0,0.20632729]
["bitfinex-derivatives","BTCF0:USTF0",1727717183089,0.190565,63651.0,63650.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1727717183277,0.112,63651.0,63650.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1727717184185,0.002,63651.0,63650.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1727717184382,0.112,63651.0,63650.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1727717186587,0.190565,63651.0,63650.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1727717188385,0.190565,63651.0,63650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727717189695,0.190565,63651.0,63650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727717189696,0.192565,63651.0,63650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727717189991,0.192565,63651.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727717189992,0.078571,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727717190294,0.188571,63646.0,63645.0,0.19834703]
["bitfinex-derivatives","BTCF0:USTF0",1727717191592,0.188571,63646.0,63645.0,0.19934703]
["bitfinex-derivatives","BTCF0:USTF0",1727717192091,0.188571,63646.0,63645.0,0.20034703]
["bitfinex-derivatives","BTCF0:USTF0",1727717194794,0.21529576,63646.0,63645.0,0.20034703]
["bitfinex-derivatives","BTCF0:USTF0",1727717195503,0.21529576,63646.0,63645.0,0.29404998]
["bitfinex-derivatives","BTCF0:USTF0",1727717196299,0.21529576,63646.0,63645.0,0.29405031]
["bitfinex-derivatives","BTCF0:USTF0",1727717196706,0.21529576,63646.0,63645.0,0.20034736]
["bitfinex-derivatives","BTCF0:USTF0",1727717197599,0.21529576,63646.0,63645.0,0.34613434]
["bitfinex-derivatives","BTCF0:USTF0",1727717198005,0.09740258,63646.0,63645.0,0.34613434]
["bitfinex-derivatives","BTCF0:USTF0",1727717198408,0.09740258,63646.0,63645.0,0.26756234]
["bitfinex-derivatives","BTCF0:USTF0",1727717198707,0.64733358,63646.0,63645.0,0.12177536]
["bitfinex-derivatives","BTCF0:USTF0",1727717198903,1.00813358,63646.0,63645.0,0.12177536]
["bitfinex-derivatives","BTCF0:USTF0",1727717199096,1.00813358,63646.0,63642.0,0.09619946]
["bitfinex-derivatives","BTCF0:USTF0",1727717199097,1.60813358,63646.0,63642.0,0.09619946]
["bitfinex-derivatives","BTCF0:USTF0",1727717199299,0.188575,63643.0,63640.0,0.02385855]
["bitfinex-derivatives","BTCF0:USTF0",1727717199500,0.078582,63637.0,63636.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727717199707,0.078588,63633.0,63632.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717199911,0.4138,63642.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717199912,0.3608,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717200105,0.4708,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717201510,0.4708,63635.0,63634.0,0.22439293]
["bitfinex-derivatives","BTCF0:USTF0",1727717202412,0.4708,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717202603,0.4718,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717203207,0.4728,63635.0,63634.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727717206300,0.551384,63635.0,63634.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727717214318,0.551384,63635.0,63634.0,0.19938127]
["bitfinex-derivatives","BTCF0:USTF0",1727717217718,0.190584,63635.0,63634.0,0.19938127]
["bitfinex-derivatives","BTCF0:USTF0",1727717220020,0.190584,63635.0,63634.0,0.12079527]
["bitfinex-derivatives","BTCF0:USTF0",1727717220220,0.190584,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717221325,0.080584,63635.0,63634.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727717221519,0.190584,63635.0,63634.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727717228115,0.190584,63635.0,63634.0,0.19938047]
["bitfinex-derivatives","BTCF0:USTF0",1727717229731,0.190584,63635.0,63634.0,0.1993844]
["bitfinex-derivatives","BTCF0:USTF0",1727717231917,0.190584,63635.0,63634.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1727717232228,0.078592,63629.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717232430,0.078592,63629.0,63624.0,0.1725732]
["bitfinex-derivatives","BTCF0:USTF0",1727717232431,0.078597,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727717233931,0.079597,63625.0,63624.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727717235236,0.080597,63625.0,63624.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727717236635,0.190597,63625.0,63624.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727717238734,0.190597,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717245336,0.078602,63621.0,63620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717245540,0.078602,63621.0,63607.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1727717245541,0.11,63622.0,63615.0,0.04696168]
["bitfinex-derivatives","BTCF0:USTF0",1727717245733,0.078619,63607.0,63605.0,0.06358115]
["bitfinex-derivatives","BTCF0:USTF0",1727717245931,0.4708,63606.0,63603.0,0.06270115]
["bitfinex-derivatives","BTCF0:USTF0",1727717246132,0.078624,63603.0,63602.0,0.06270115]
["bitfinex-derivatives","BTCF0:USTF0",1727717246334,0.078624,63603.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727717246335,0.11,63603.0,63601.0,0.06270115]
["bitfinex-derivatives","BTCF0:USTF0",1727717246532,0.11,63603.0,63600.0,0.06270115]
["bitfinex-derivatives","BTCF0:USTF0",1727717246729,0.3608,63606.0,63600.0,0.06270115]
["bitfinex-derivatives","BTCF0:USTF0",1727717246730,0.188626,63601.0,63600.0,0.14132915]
["bitfinex-derivatives","BTCF0:USTF0",1727717247135,0.11,63601.0,63600.0,0.14132915]
["bitfinex-derivatives","BTCF0:USTF0",1727717247333,0.439421,63606.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717247533,0.11,63603.0,63602.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727717247930,0.11,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727717248828,0.38773013,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717249045,0.38773013,63606.0,63605.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1727717249343,0.38773013,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717249537,0.38873013,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717249748,0.49873013,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717250038,0.001,63606.0,63605.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1727717250236,0.11,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717250437,0.11,63612.0,63611.0,0.14116348]
["bitfinex-derivatives","BTCF0:USTF0",1727717251435,0.02580185,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727717251634,0.11,63617.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717252043,0.13615671,63617.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717252239,0.21476371,63617.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717252638,0.13615671,63617.0,63615.0,0.14115848]
["bitfinex-derivatives","BTCF0:USTF0",1727717253845,0.3618,63616.0,63615.0,0.14115848]
["bitfinex-derivatives","BTCF0:USTF0",1727717254146,0.3608,63616.0,63615.0,0.14115848]
["bitfinex-derivatives","BTCF0:USTF0",1727717254341,0.3608,63616.0,63615.0,0.14215848]
["bitfinex-derivatives","BTCF0:USTF0",1727717254845,0.440408,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717255933,0.078614,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717256138,0.188614,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717257435,0.188614,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717257737,0.238614,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717260643,0.238614,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717261343,0.3608,63616.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717261344,0.07861,63615.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717261545,0.16,63615.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717262446,0.238609,63615.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727717266040,0.16,63615.0,63604.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727717266246,0.16,63606.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717266444,0.16,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717266846,0.23862,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717267550,0.23962,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727717268048,0.24062,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717271751,0.26717428,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717272953,0.24062,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717274746,0.08062,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717274950,0.002,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717276951,0.002,63606.0,63605.0,0.239621]
["bitfinex-derivatives","BTCF0:USTF0",1727717279663,0.002,63606.0,63605.0,0.189621]
["bitfinex-derivatives","BTCF0:USTF0",1727717280253,0.002,63606.0,63605.0,0.38770585]
["bitfinex-derivatives","BTCF0:USTF0",1727717280560,0.002,63606.0,63605.0,0.26786752]
["bitfinex-derivatives","BTCF0:USTF0",1727717281154,0.112,63606.0,63605.0,0.15786752]
["bitfinex-derivatives","BTCF0:USTF0",1727717281365,0.112,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717282959,0.19062,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717283651,0.24062,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727717283851,0.24062,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717284354,0.078629,63599.0,63598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717284554,0.07863,63598.0,63597.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1727717284865,0.13273,63598.0,63597.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1727717287460,0.13573,63598.0,63597.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1727717287660,0.078639,63591.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717287968,0.078639,63591.0,63584.0,0.14844665]
["bitfinex-derivatives","BTCF0:USTF0",1727717287969,0.078644,63587.0,63584.0,0.14844665]
["bitfinex-derivatives","BTCF0:USTF0",1727717288159,0.5208,63585.0,63584.0,0.22709365]
["bitfinex-derivatives","BTCF0:USTF0",1727717289154,0.3608,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727717289465,0.38748189,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727717291871,0.46612089,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727717292258,0.078646,63585.0,63584.0,0.22709365]
["bitfinex-derivatives","BTCF0:USTF0",1727717292461,0.078646,63585.0,63577.0,0.06272289]
["bitfinex-derivatives","BTCF0:USTF0",1727717292462,0.078654,63579.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717292667,0.5208,63578.0,63570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717292865,0.5208,63578.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717292866,0.16,63571.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717293169,0.078666,63569.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717294869,0.51842001,63570.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717295073,0.5165,63570.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717295376,0.5165,63570.0,63568.0,0.08102599]
["bitfinex-derivatives","BTCF0:USTF0",1727717295575,0.078666,63569.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717302281,0.03929296,63569.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717303393,0.45319052,63570.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717303574,0.45127051,63570.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717303879,0.078666,63569.0,63568.0,0.08102499]
["bitfinex-derivatives","BTCF0:USTF0",1727717304279,0.34497051,63570.0,63568.0,0.08102499]
["bitfinex-derivatives","BTCF0:USTF0",1727717304685,0.078666,63569.0,63568.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727717305386,0.078666,63569.0,63568.0,0.08102599]
["bitfinex-derivatives","BTCF0:USTF0",1727717305689,0.34497051,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727717305875,0.0037,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717306076,0.078656,63578.0,63577.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727717307085,0.02569443,63578.0,63577.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727717307287,0.238653,63580.0,63579.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727717308090,0.078657,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717308284,0.238657,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717308489,0.16,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717309081,0.16,63577.0,63576.0,0.14103341]
["bitfinex-derivatives","BTCF0:USTF0",1727717309486,0.16,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717310385,0.161,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717311386,0.16,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717312198,0.161,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717312890,0.239656,63577.0,63576.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727717317190,0.239656,63577.0,63572.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727717317191,0.078662,63573.0,63572.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727717317394,0.599462,63573.0,63572.0,0.11991368]
["bitfinex-derivatives","BTCF0:USTF0",1727717317988,0.599462,63573.0,63571.0,0.07837958]
["bitfinex-derivatives","BTCF0:USTF0",1727717318189,0.236862,63572.0,63571.0,0.07837958]
["bitfinex-derivatives","BTCF0:USTF0",1727717318495,0.078667,63568.0,63566.0,0.17270065]
["bitfinex-derivatives","BTCF0:USTF0",1727717318696,0.439468,63567.0,63566.0,0.17270065]
["bitfinex-derivatives","BTCF0:USTF0",1727717318884,0.439468,63567.0,63566.0,0.19860123]
["bitfinex-derivatives","BTCF0:USTF0",1727717319085,0.439468,63567.0,63566.0,0.29263288]
["bitfinex-derivatives","BTCF0:USTF0",1727717319302,0.439468,63567.0,63566.0,0.19860123]
["bitfinex-derivatives","BTCF0:USTF0",1727717320194,0.439468,63567.0,63566.0,0.34457676]
["bitfinex-derivatives","BTCF0:USTF0",1727717321187,0.439468,63567.0,63566.0,0.2659064]
["bitfinex-derivatives","BTCF0:USTF0",1727717321899,0.439468,63567.0,63566.0,0.3445764]
["bitfinex-derivatives","BTCF0:USTF0",1727717324196,0.39222016,63567.0,63566.0,0.3445764]
["bitfinex-derivatives","BTCF0:USTF0",1727717325404,0.39222016,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727717326495,0.31355216,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727717328905,0.39222016,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727717329411,0.31355216,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727717330498,0.39222016,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727717333896,0.39222016,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717337305,0.39322016,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717337505,0.39422016,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717337906,0.39522016,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717340508,0.31655216,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717340712,0.31455216,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717341208,0.31555216,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717341511,0.39522016,63567.0,63566.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1727717342110,0.39522016,63567.0,63560.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717342111,0.078677,63561.0,63560.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717342304,0.238677,63561.0,63560.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717343210,0.078672,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717343407,0.238672,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717344512,0.26479449,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717344715,0.26579449,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717349417,0.18712249,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717350711,0.26579449,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717351721,0.21579449,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727717352520,0.078678,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717352826,0.188678,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717353217,0.11,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717355322,0.188677,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717356518,0.11,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717356721,0.188677,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717357724,0.11,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717359722,0.188677,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717360631,0.549477,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717360922,0.549477,63560.0,63556.0,0.07869035]
["bitfinex-derivatives","BTCF0:USTF0",1727717360923,0.078681,63557.0,63556.0,0.07869035]
["bitfinex-derivatives","BTCF0:USTF0",1727717361217,0.078687,63553.0,63551.0,0.17311642]
["bitfinex-derivatives","BTCF0:USTF0",1727717361624,0.078687,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727717362625,0.078687,63552.0,63551.0,0.09442842]
["bitfinex-derivatives","BTCF0:USTF0",1727717363127,0.078687,63552.0,63551.0,0.17311642]
["bitfinex-derivatives","BTCF0:USTF0",1727717363326,0.078687,63552.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727717363728,0.079687,63552.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727717364226,0.080687,63552.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727717364631,0.079687,63552.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727717366031,0.07869,63550.0,63549.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1727717366227,0.18869,63550.0,63549.0,0.08105092]
["bitfinex-derivatives","BTCF0:USTF0",1727717367135,0.18869,63550.0,63548.0,0.06296855]
["bitfinex-derivatives","BTCF0:USTF0",1727717367431,0.078691,63549.0,63548.0,0.06296855]
["bitfinex-derivatives","BTCF0:USTF0",1727717368324,0.078691,63549.0,63542.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727717368325,0.078691,63549.0,63547.0,0.14166155]
["bitfinex-derivatives","BTCF0:USTF0",1727717368528,0.11,63548.0,63547.0,0.14166155]
["bitfinex-derivatives","BTCF0:USTF0",1727717368924,0.188692,63548.0,63547.0,0.14166155]
["bitfinex-derivatives","BTCF0:USTF0",1727717369127,0.188692,63548.0,63547.0,0.06296855]
["bitfinex-derivatives","BTCF0:USTF0",1727717369529,0.078696,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727717369827,0.188696,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727717370835,0.189696,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727717371228,0.0787,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717371428,0.1887,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717372830,0.11,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717373329,0.112,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717375635,0.13834212,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717377335,0.112,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717377832,0.07261393,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717378032,0.11,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717381229,0.188699,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717381632,0.078706,63538.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727717381826,0.188706,63538.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727717382331,0.188706,63538.0,63536.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727717382536,0.078706,63537.0,63536.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727717383031,0.078706,63537.0,63536.0,0.06513965]
["bitfinex-derivatives","BTCF0:USTF0",1727717383731,0.079706,63537.0,63536.0,0.06715614]
["bitfinex-derivatives","BTCF0:USTF0",1727717384127,0.079706,63537.0,63536.0,0.06815614]
["bitfinex-derivatives","BTCF0:USTF0",1727717384331,0.079706,63537.0,63536.0,0.00536086]
["bitfinex-derivatives","BTCF0:USTF0",1727717384834,0.078712,63532.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717385033,0.078716,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727717385232,0.078716,63529.0,63515.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727717385233,0.0574,63531.0,63525.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727717385437,0.188719,63526.0,63525.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727717385641,0.11,63526.0,63525.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727717387031,0.112,63526.0,63525.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717387229,0.13892914,63526.0,63525.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717388936,0.02892914,63526.0,63525.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717389131,0.13892914,63526.0,63525.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717391538,0.21764814,63526.0,63525.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717392037,0.57844814,63526.0,63525.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717392939,0.57844814,63526.0,63525.0,0.20051408]
["bitfinex-derivatives","BTCF0:USTF0",1727717393142,0.57844814,63526.0,63525.0,0.08050924]
["bitfinex-derivatives","BTCF0:USTF0",1727717393335,0.57844814,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717399558,0.07872,63525.0,63508.0,0.09446687]
["bitfinex-derivatives","BTCF0:USTF0",1727717399746,0.11,63509.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717399939,0.11,63506.0,63505.0,0.08110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717401645,0.111,63506.0,63505.0,0.08110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717401841,0.112,63506.0,63505.0,0.08110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717402449,0.190744,63506.0,63505.0,0.08110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717405052,0.002,63506.0,63505.0,0.08110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717405972,0.002,63506.0,63505.0,0.19110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717406563,0.002,63506.0,63505.0,0.08110644]
["bitfinex-derivatives","BTCF0:USTF0",1727717408078,0.11,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727717408265,0.11,63509.0,63508.0,0.1987706]
["bitfinex-derivatives","BTCF0:USTF0",1727717408466,0.18874,63509.0,63508.0,0.1987706]
["bitfinex-derivatives","BTCF0:USTF0",1727717408966,0.340001,63542.0,63508.0,0.2300286]
["bitfinex-derivatives","BTCF0:USTF0",1727717408967,0.0037,63515.0,63508.0,0.2300286]
["bitfinex-derivatives","BTCF0:USTF0",1727717409168,0.188734,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727717409374,0.188734,63515.0,63514.0,0.1987626]
["bitfinex-derivatives","BTCF0:USTF0",1727717409974,0.02594459,63521.0,63514.0,0.68529547]
["bitfinex-derivatives","BTCF0:USTF0",1727717410160,0.00236272,63522.0,63514.0,0.68529547]
["bitfinex-derivatives","BTCF0:USTF0",1727717410161,0.00236272,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717410368,0.11236272,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717410569,0.3608,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717410766,0.36646,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727717410767,0.439514,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727717410969,0.439514,63530.0,63520.0,0.1496218]
["bitfinex-derivatives","BTCF0:USTF0",1727717410970,0.078718,63527.0,63520.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727717411276,0.3608,63524.0,63521.0,0.12000728]
["bitfinex-derivatives","BTCF0:USTF0",1727717411465,0.3608,63524.0,63520.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727717411670,0.3608,63524.0,63521.0,0.12000827]
["bitfinex-derivatives","BTCF0:USTF0",1727717411867,0.078725,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717412175,0.439522,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717412573,0.549522,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717412777,0.550522,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717414877,0.549522,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717415584,0.4708,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717415879,0.078718,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727717416087,0.188718,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727717416585,0.188718,63528.0,63520.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1727717416780,0.11,63521.0,63520.0,0.495027]
["bitfinex-derivatives","BTCF0:USTF0",1727717417577,0.0037,63530.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717417784,0.188715,63530.0,63529.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727717417978,0.078721,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717418180,0.188721,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717419284,0.189721,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717420177,0.111,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717420489,0.001,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717425998,0.11,63522.0,63521.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727717426292,0.3608,63529.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717426293,0.11,63524.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717426495,0.11,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717426685,0.11,63528.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717426884,0.11,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727717427385,0.3608,63529.0,63527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727717427582,0.3608,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717427789,0.4708,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717428295,0.3608,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717428496,0.3645,63537.0,63528.0,0.549517]
["bitfinex-derivatives","BTCF0:USTF0",1727717428797,0.078709,63534.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727717430287,0.599509,63534.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727717430489,0.004,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727717430996,0.004,63537.0,63536.0,1.150867]
["bitfinex-derivatives","BTCF0:USTF0",1727717431299,0.004,63537.0,63536.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1727717431598,0.015,63537.0,63536.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1727717431794,0.0074,63544.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727717432093,0.3608,63547.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727717432094,0.36272001,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727717432296,0.3608,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727717432892,0.0023609,63550.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727717433094,0.0023609,63550.0,63549.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717434297,0.0023609,63550.0,63549.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1727717434702,0.0023609,63550.0,63549.0,0.600491]
["bitfinex-derivatives","BTCF0:USTF0",1727717435600,0.0023609,63550.0,63549.0,0.440491]
["bitfinex-derivatives","BTCF0:USTF0",1727717436490,0.1623609,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717437599,0.2410509,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717438199,0.29750799,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717438497,0.21881799,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717438800,0.05881799,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717439196,0.0023609,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717440101,0.0023609,63550.0,63549.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717440294,0.0810509,63550.0,63549.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727717440499,0.21881799,63550.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717440701,0.078697,63544.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727717440900,0.078697,63544.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717440901,0.21645709,63544.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717441095,0.16,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727717442708,0.29515709,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717442907,0.2387,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717443407,0.29515709,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717444010,0.2387,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717444406,0.16,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717445203,0.078697,63544.0,63543.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727717445401,0.3608,63545.0,63544.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727717445606,0.3608,63545.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717445607,0.078693,63548.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717445807,0.001,63542.0,63541.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1727717446610,0.002,63544.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727717446805,0.002,63544.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727717448323,0.078695,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727717448525,0.0023609,63550.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717448526,0.078694,63547.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717449822,0.080694,63547.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717451021,0.081694,63547.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717451413,0.079694,63547.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717451719,0.078694,63547.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717452110,0.079694,63547.0,63546.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727717452622,0.161,63547.0,63539.0,0.05078721]
["bitfinex-derivatives","BTCF0:USTF0",1727717452815,0.078702,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727717454119,0.078702,63542.0,63541.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727717454814,0.078702,63542.0,63541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727717455017,0.439502,63542.0,63541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727717455414,0.439502,63542.0,63533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717455415,0.078709,63534.0,63533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717455618,0.078713,63531.0,63530.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727717457521,0.079713,63531.0,63530.0,0.01036031]
["bitfinex-derivatives","BTCF0:USTF0",1727717458021,0.079713,63531.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717458022,1.0732,63531.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717458327,0.5208,63523.0,63522.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717459817,0.078725,63522.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717460022,0.078725,63522.0,63520.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727717460414,0.078725,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717460624,0.52272001,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717460818,0.52272001,63523.0,63522.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727717460819,0.5208,63523.0,63522.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727717461415,0.03034829,63530.0,63522.0,0.238724]
["bitfinex-derivatives","BTCF0:USTF0",1727717461620,0.078713,63532.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717461824,0.078713,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727717463928,0.082713,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727717465121,0.087713,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727717467433,0.078716,63529.0,63523.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727717467632,0.078716,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717468222,0.03932127,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717469022,0.04132127,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717471230,0.04232127,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717472935,0.003,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717474030,0.001,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727717474223,0.001,63529.0,63528.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727717474731,0.078715,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727717474935,0.078715,63530.0,63529.0,0.14147131]
["bitfinex-derivatives","BTCF0:USTF0",1727717475235,0.078723,63523.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717475426,0.3608,63533.0,63517.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727717475427,0.078731,63518.0,63517.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727717475627,0.599531,63518.0,63517.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727717475832,0.078732,63516.0,63515.0,0.0023615]
["bitfinex-derivatives","BTCF0:USTF0",1727717476042,0.078732,63516.0,63515.0,0.0810945]
["bitfinex-derivatives","BTCF0:USTF0",1727717476542,0.52284,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727717476726,0.5208,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727717477238,0.599529,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727717477839,1.02004194,63518.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717478136,1.02004194,63518.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717478137,0.078743,63507.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717478339,0.078743,63507.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717478340,0.5208,63507.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717478637,0.078747,63504.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727717478828,0.16,63502.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727717479232,0.16,63505.0,63496.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727717479438,0.0037,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717479634,0.3608,63507.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717480135,0.3618,63507.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717480544,0.3628,63507.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717480739,0.16,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717482339,0.161,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717482941,0.162,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717483338,0.162,63506.0,63505.0,0.14150031]
["bitfinex-derivatives","BTCF0:USTF0",1727717483737,0.162,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717484038,0.002,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717488142,0.162,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727717488744,0.078747,63504.0,63502.0,0.15722769]
["bitfinex-derivatives","BTCF0:USTF0",1727717489043,0.16,63503.0,63498.0,0.07847869]
["bitfinex-derivatives","BTCF0:USTF0",1727717489243,0.078754,63498.0,63497.0,0.07847869]
["bitfinex-derivatives","BTCF0:USTF0",1727717489441,0.16,63498.0,63497.0,0.07847869]
["bitfinex-derivatives","BTCF0:USTF0",1727717489645,0.238754,63498.0,63497.0,0.07847869]
["bitfinex-derivatives","BTCF0:USTF0",1727717490052,0.078755,63497.0,63496.0,0.07847869]
["bitfinex-derivatives","BTCF0:USTF0",1727717490345,0.16,63498.0,63490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717490548,0.078764,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727717490852,0.5208,63491.0,63486.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727717490853,0.078767,63488.0,63486.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727717491041,0.238768,63487.0,63486.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727717492344,0.16,63487.0,63478.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727717492549,0.5208,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727717493137,0.5208,63479.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717493445,0.16,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717494241,0.16,63471.0,63467.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727717494638,0.161,63471.0,63467.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727717495044,0.239788,63471.0,63467.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727717495247,0.078791,63469.0,63462.0,0.08486094]
["bitfinex-derivatives","BTCF0:USTF0",1727717495450,0.16,63464.0,63462.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1727717495948,0.078797,63463.0,63462.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1727717496345,0.078797,63463.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717496545,0.16,63464.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717496746,0.3645,63466.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727717497046,0.001,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727717498345,0.3618,63466.0,63463.0,0.27731323]
["bitfinex-derivatives","BTCF0:USTF0",1727717498553,0.26026872,63466.0,63463.0,0.15719388]
["bitfinex-derivatives","BTCF0:USTF0",1727717498944,0.26026872,63466.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727717499743,0.26026872,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727717500346,0.26126872,63466.0,63463.0,0.07839688]
["bitfinex-derivatives","BTCF0:USTF0",1727717500552,0.001,63464.0,63463.0,0.07839688]
["bitfinex-derivatives","BTCF0:USTF0",1727717500751,0.001,63464.0,63463.0,0.19851637]
["bitfinex-derivatives","BTCF0:USTF0",1727717500953,0.161,63464.0,63463.0,0.19851637]
["bitfinex-derivatives","BTCF0:USTF0",1727717501344,0.161,63464.0,63463.0,0.19891649]
["bitfinex-derivatives","BTCF0:USTF0",1727717501549,0.16,63464.0,63463.0,0.19891649]
["bitfinex-derivatives","BTCF0:USTF0",1727717502655,0.26126872,63466.0,63463.0,0.19891649]
["bitfinex-derivatives","BTCF0:USTF0",1727717502947,0.26026872,63466.0,63464.0,0.12011949]
["bitfinex-derivatives","BTCF0:USTF0",1727717503147,0.26026872,63466.0,63465.0,0.19819048]
["bitfinex-derivatives","BTCF0:USTF0",1727717503453,0.26026872,63466.0,63465.0,0.12011949]
["bitfinex-derivatives","BTCF0:USTF0",1727717503654,0.443287,63472.0,63465.0,0.12011949]
["bitfinex-derivatives","BTCF0:USTF0",1727717503852,0.0037,63476.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727717504051,0.00236391,63477.0,63475.0,0.07808167]
["bitfinex-derivatives","BTCF0:USTF0",1727717504349,0.00236391,63477.0,63476.0,0.55968351]
["bitfinex-derivatives","BTCF0:USTF0",1727717504551,0.00236391,63477.0,63476.0,0.70585028]
["bitfinex-derivatives","BTCF0:USTF0",1727717505340,0.00336391,63477.0,63476.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727717507153,0.00336391,63477.0,63476.0,1.512181]
["bitfinex-derivatives","BTCF0:USTF0",1727717507154,0.00436391,63477.0,63476.0,1.512181]
["bitfinex-derivatives","BTCF0:USTF0",1727717507544,0.00336391,63477.0,63476.0,1.512181]
["bitfinex-derivatives","BTCF0:USTF0",1727717507757,0.00436391,63477.0,63476.0,0.912181]
["bitfinex-derivatives","BTCF0:USTF0",1727717508149,0.00236391,63477.0,63476.0,0.912181]
["bitfinex-derivatives","BTCF0:USTF0",1727717508354,0.00436391,63477.0,63476.0,1.512181]
["bitfinex-derivatives","BTCF0:USTF0",1727717509456,0.00436391,63477.0,63476.0,1.672181]
["bitfinex-derivatives","BTCF0:USTF0",1727717509651,0.00336391,63477.0,63476.0,1.672181]
["bitfinex-derivatives","BTCF0:USTF0",1727717509952,0.00436391,63477.0,63476.0,1.672181]
["bitfinex-derivatives","BTCF0:USTF0",1727717510457,0.00336391,63477.0,63476.0,1.672181]
["bitfinex-derivatives","BTCF0:USTF0",1727717510949,0.00436391,63477.0,63476.0,1.672181]
["bitfinex-derivatives","BTCF0:USTF0",1727717511350,0.00436391,63477.0,63476.0,1.69872153]
["bitfinex-derivatives","BTCF0:USTF0",1727717511552,0.078755,63498.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717511749,0.3608,63502.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717511750,0.078756,63497.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727717512052,0.078756,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727717512770,0.078755,63497.0,63496.0,0.04695512]
["bitfinex-derivatives","BTCF0:USTF0",1727717513261,0.03934028,63497.0,63496.0,0.04695512]
["bitfinex-derivatives","BTCF0:USTF0",1727717513464,0.078756,63496.0,63495.0,0.04695512]
["bitfinex-derivatives","BTCF0:USTF0",1727717513860,0.078759,63495.0,63494.0,0.04695512]
["bitfinex-derivatives","BTCF0:USTF0",1727717515356,0.3608,63496.0,63489.0,0.04695512]
["bitfinex-derivatives","BTCF0:USTF0",1727717515665,0.078765,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717516151,0.16,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727717517763,0.163,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727717518157,0.241764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727717518953,0.244764,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727717519155,0.166,63490.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717519354,0.166,63490.0,63485.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717519355,0.078768,63487.0,63485.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717519556,0.07877,63485.0,63484.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717519765,0.16,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717519963,0.238769,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717520654,0.16,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717522454,0.16,63486.0,63485.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727717522858,0.16,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717523651,0.1596,63489.0,63482.0,0.04941563]
["bitfinex-derivatives","BTCF0:USTF0",1727717523856,0.238365,63489.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727717524565,0.078766,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727717525758,0.081766,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727717526155,0.003,63488.0,63482.0,0.00236263]
["bitfinex-derivatives","BTCF0:USTF0",1727717526360,0.16,63483.0,63482.0,0.08113663]
["bitfinex-derivatives","BTCF0:USTF0",1727717526667,0.238773,63483.0,63482.0,0.08113663]
["bitfinex-derivatives","BTCF0:USTF0",1727717528057,0.238773,63483.0,63482.0,0.00236263]
["bitfinex-derivatives","BTCF0:USTF0",1727717528668,0.238773,63483.0,63482.0,0.00336263]
["bitfinex-derivatives","BTCF0:USTF0",1727717529070,0.238773,63483.0,63482.0,0.08213663]
["bitfinex-derivatives","BTCF0:USTF0",1727717529765,0.078773,63483.0,63482.0,0.08213663]
["bitfinex-derivatives","BTCF0:USTF0",1727717530169,0.16,63487.0,63482.0,0.00336263]
["bitfinex-derivatives","BTCF0:USTF0",1727717530366,0.078773,63483.0,63482.0,0.08213563]
["bitfinex-derivatives","BTCF0:USTF0",1727717530568,0.238773,63483.0,63482.0,0.08213563]
["bitfinex-derivatives","BTCF0:USTF0",1727717531163,0.16,63483.0,63482.0,0.08213563]
["bitfinex-derivatives","BTCF0:USTF0",1727717532163,0.599573,63483.0,63482.0,0.08213563]
["bitfinex-derivatives","BTCF0:USTF0",1727717533862,0.599573,63483.0,63482.0,0.00336263]
["bitfinex-derivatives","BTCF0:USTF0",1727717537070,0.599573,63483.0,63482.0,0.05057561]
["bitfinex-derivatives","BTCF0:USTF0",1727717537270,0.599573,63483.0,63482.0,0.0505763]
["bitfinex-derivatives","BTCF0:USTF0",1727717537468,1.672133,63483.0,63482.0,0.00336263]
["bitfinex-derivatives","BTCF0:USTF0",1727717537674,1.672133,63483.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727717537675,1.672133,63483.0,63479.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1727717537981,1.672133,63483.0,63477.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1727717537982,0.078776,63480.0,63477.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1727717538162,0.238779,63478.0,63477.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1727717538366,0.07878,63477.0,63476.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1727717538670,0.078781,63476.0,63472.0,0.14130614]
["bitfinex-derivatives","BTCF0:USTF0",1727717538972,0.16,63473.0,63471.0,0.42332014]
["bitfinex-derivatives","BTCF0:USTF0",1727717539168,0.078786,63472.0,63471.0,0.42332014]
["bitfinex-derivatives","BTCF0:USTF0",1727717539870,0.078786,63472.0,63471.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717540076,0.078789,63470.0,63469.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717540262,0.16,63470.0,63468.0,0.14131014]
["bitfinex-derivatives","BTCF0:USTF0",1727717540460,0.07879,63469.0,63468.0,0.14131014]
["bitfinex-derivatives","BTCF0:USTF0",1727717540663,0.07879,63469.0,63468.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717541165,0.07879,63469.0,63465.0,0.06252014]
["bitfinex-derivatives","BTCF0:USTF0",1727717541371,0.16,63466.0,63465.0,0.04715942]
["bitfinex-derivatives","BTCF0:USTF0",1727717541573,0.16,63466.0,63451.0,0.08185017]
["bitfinex-derivatives","BTCF0:USTF0",1727717541882,0.16,63466.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717541883,0.078814,63450.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717542073,0.5208,63452.0,63435.0,0.07815017]
["bitfinex-derivatives","BTCF0:USTF0",1727717542074,0.16,63446.0,63435.0,0.07815017]
["bitfinex-derivatives","BTCF0:USTF0",1727717542375,0.16,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717543378,0.161,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717543769,0.001,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717544382,0.002,63446.0,63444.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727717544679,0.002,63446.0,63444.0,0.238821]
["bitfinex-derivatives","BTCF0:USTF0",1727717544875,0.002,63446.0,63445.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727717545080,0.02598202,63457.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727717545265,0.00236512,63459.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727717546263,0.003,63455.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727717547479,0.005,63455.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727717547677,0.005,63455.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717547978,0.16,63454.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727717548773,0.16,63454.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727717548976,0.16,63454.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727717549279,0.16,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727717549579,0.16,63458.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727717549779,0.16,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727717550673,0.078806,63456.0,63450.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727717550972,0.16,63458.0,63449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717551173,0.078805,63457.0,63451.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727717551475,0.078805,63457.0,63452.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727717551677,0.078805,63457.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717552078,0.078805,63457.0,63449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717552274,0.078805,63457.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727717553474,0.078805,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727717554082,0.079805,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727717554781,0.001,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727717554975,0.001,63457.0,63456.0,0.600606]
["bitfinex-derivatives","BTCF0:USTF0",1727717555285,0.00236512,63459.0,63456.0,0.600606]
["bitfinex-derivatives","BTCF0:USTF0",1727717555473,0.00236512,63459.0,63458.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727717557684,0.00336512,63459.0,63458.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727717557885,0.00336512,63459.0,63458.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727717558089,0.08249,63470.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717558379,0.0578,63474.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717558581,0.078783,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727717560186,0.081783,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727717560376,0.003,63475.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717560683,0.16,63473.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727717560873,0.238794,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717561070,0.238794,63466.0,63457.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1727717561071,0.078797,63464.0,63457.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1727717561276,0.16,63462.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727717562173,0.16,63462.0,63457.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1727717562374,0.16,63458.0,63457.0,0.497205]
["bitfinex-derivatives","BTCF0:USTF0",1727717563187,0.16,63458.0,63457.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1727717563484,0.16,63458.0,63457.0,0.441605]
["bitfinex-derivatives","BTCF0:USTF0",1727717563679,0.238804,63458.0,63457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727717563880,0.238804,63458.0,63457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717564784,0.243804,63458.0,63457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717565676,0.604604,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717565873,0.607604,63458.0,63456.0,0.0811697]
["bitfinex-derivatives","BTCF0:USTF0",1727717566688,0.606604,63458.0,63456.0,0.0811697]
["bitfinex-derivatives","BTCF0:USTF0",1727717567683,0.605604,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717567888,0.63192635,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717568473,0.63092635,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717568981,0.62892635,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717569186,0.63092635,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717569383,0.078805,63457.0,63449.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727717569587,0.238814,63450.0,63449.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727717569887,0.238814,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717570087,0.078817,63447.0,63446.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727717570284,0.238817,63447.0,63446.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727717571085,0.078819,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717571482,0.078821,63444.0,63443.0,0.00236433]
["bitfinex-derivatives","BTCF0:USTF0",1727717572483,0.078829,63438.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717572786,0.16,63442.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727717572987,0.16,63442.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727717572988,0.238824,63442.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727717573178,0.16,63442.0,63431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717573381,0.16,63442.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727717573382,0.16,63439.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727717573577,0.3608,63437.0,63429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717573810,0.5208,63430.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717573980,0.16,63423.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727717574181,0.3608,63430.0,63416.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727717574380,0.0037,63429.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727717574681,0.46560503,63430.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727717574985,0.16,63427.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717575288,0.078845,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717575483,0.078845,63425.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717575688,0.078845,63425.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717576087,0.078845,63425.0,63416.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1727717576286,0.078845,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717577295,0.079845,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717577791,0.552845,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717577993,0.079845,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717578394,0.079845,63425.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717578592,0.078854,63418.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717579485,0.078855,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717579686,0.03939101,63417.0,63416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717580187,0.002,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727717581594,0.001,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727717581991,0.07885,63421.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727717582191,0.001,63417.0,63416.0,0.439656]
["bitfinex-derivatives","BTCF0:USTF0",1727717582390,0.001,63418.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717582592,0.0037,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727717582794,0.078841,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727717583102,0.078841,63429.0,63428.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727717584187,0.5245,63437.0,63430.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727717584399,0.5245,63437.0,63425.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727717584400,0.078835,63433.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727717585204,0.60159,63437.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727717585503,0.078835,63433.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727717585701,0.078836,63432.0,63431.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727717586403,0.161,63433.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717586603,0.078838,63431.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717586786,0.078838,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727717587395,0.07884,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727717587700,0.078843,63426.0,63425.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727717587901,0.078847,63423.0,63422.0,0.36316493]
["bitfinex-derivatives","BTCF0:USTF0",1727717588200,0.078847,63423.0,63422.0,0.44201293]
["bitfinex-derivatives","BTCF0:USTF0",1727717589095,0.161,63426.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727717589597,0.16,63426.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727717589802,0.238844,63426.0,63423.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727717590000,0.078847,63423.0,63422.0,0.36616493]
["bitfinex-derivatives","BTCF0:USTF0",1727717590499,0.078847,63423.0,63422.0,0.36516493]
["bitfinex-derivatives","BTCF0:USTF0",1727717591398,0.078847,63423.0,63422.0,0.36316493]
["bitfinex-derivatives","BTCF0:USTF0",1727717591601,0.078847,63423.0,63422.0,0.00236493]
["bitfinex-derivatives","BTCF0:USTF0",1727717591794,0.079847,63423.0,63422.0,0.00336493]
["bitfinex-derivatives","BTCF0:USTF0",1727717591995,0.080847,63423.0,63422.0,0.00536493]
["bitfinex-derivatives","BTCF0:USTF0",1727717595301,0.080847,63423.0,63422.0,0.08421293]
["bitfinex-derivatives","BTCF0:USTF0",1727717597704,0.080847,63423.0,63422.0,0.00536493]
["bitfinex-derivatives","BTCF0:USTF0",1727717599213,0.002,63423.0,63422.0,0.08421293]
["bitfinex-derivatives","BTCF0:USTF0",1727717599402,0.002,63423.0,63422.0,0.44501293]
["bitfinex-derivatives","BTCF0:USTF0",1727717600001,0.3608,63430.0,63422.0,0.91801293]
["bitfinex-derivatives","BTCF0:USTF0",1727717600230,0.0037,63433.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717600401,0.16236594,63438.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727717600605,0.00236594,63438.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727717600908,0.078839,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717601114,0.079839,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717601803,0.078839,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727717602108,0.239839,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727717602705,0.238839,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727717603507,0.238839,63430.0,63429.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727717605114,0.238839,63430.0,63429.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727717606707,0.16,63430.0,63429.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727717607808,0.599638,63430.0,63429.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727717608007,0.599638,63430.0,63429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727717608513,0.656438,63430.0,63429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727717610613,0.68340606,63430.0,63429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727717613012,0.0037,63436.0,63429.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727717613206,0.078834,63434.0,63433.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727717613511,0.16236594,63438.0,63430.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727717613512,0.078831,63437.0,63430.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727717613712,0.078831,63437.0,63436.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727717614313,0.18938145,63438.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727717614314,0.00236594,63438.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727717615014,0.0037,63449.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727717615313,0.082513,63451.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717615514,0.00192001,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727717615816,0.078808,63455.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727717615817,0.16,63453.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727717616607,0.599604,63458.0,63450.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727717616814,0.3608,63458.0,63450.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727717617021,0.3608,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717617612,0.3608,63458.0,63450.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727717617613,0.5208,63458.0,63450.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727717617819,0.5208,63458.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727717618121,0.5208,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727717618617,0.5238,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727717619806,0.5258,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727717620223,0.5228,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727717620425,0.5238,63458.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727717620611,0.05654029,63457.0,63456.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727717620812,0.05654029,63457.0,63456.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1727717621610,0.0037,63464.0,63456.0,1.512366]
["bitfinex-derivatives","BTCF0:USTF0",1727717621817,0.0589016,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727717621818,0.00236453,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727717622015,0.02959576,63472.0,63464.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727717622225,0.16,63471.0,63464.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727717622522,0.078787,63472.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717622731,0.16,63471.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717622927,0.07879,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717624427,0.09279,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717625720,0.10679,63469.0,63468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717626128,0.028,63469.0,63468.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1727717626519,0.028,63469.0,63468.0,0.600591]
["bitfinex-derivatives","BTCF0:USTF0",1727717627034,0.028,63469.0,63468.0,1.073271]
["bitfinex-derivatives","BTCF0:USTF0",1727717627924,0.014,63469.0,63468.0,1.073271]
["bitfinex-derivatives","BTCF0:USTF0",1727717628122,0.019,63469.0,63468.0,1.073271]
["bitfinex-derivatives","BTCF0:USTF0",1727717629131,0.078783,63475.0,63468.0,1.073271]
["bitfinex-derivatives","BTCF0:USTF0",1727717629332,0.078783,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727717630331,0.0037,63482.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727717630636,0.078768,63487.0,63481.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727717631020,0.0037,63489.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727717631232,0.1,63496.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727717631233,0.08113383,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727717632727,0.09513383,63485.0,63484.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727717633234,0.09513383,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717633627,0.00236383,63485.0,63481.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1727717633928,0.09213383,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717634231,0.10513383,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717634937,0.09513383,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717635329,0.078772,63484.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727717635836,0.238773,63483.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717636027,0.078774,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717636229,0.177674,63482.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717636433,0.078782,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717639039,0.080782,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717639736,0.081782,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717640245,0.003,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717641530,0.001,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717642335,0.001,63475.0,63474.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727717642541,0.079782,63475.0,63474.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727717642742,0.078782,63475.0,63474.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727717642942,0.16,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727717644644,0.10542959,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727717645935,0.10842959,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727717646941,0.11042959,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727717647848,0.10842959,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727717648148,0.07200173,63479.0,63478.0,0.27702645]
["bitfinex-derivatives","BTCF0:USTF0",1727717648348,0.09917921,63479.0,63478.0,0.27702645]
["bitfinex-derivatives","BTCF0:USTF0",1727717648654,0.09917921,63479.0,63478.0,0.19887628]
["bitfinex-derivatives","BTCF0:USTF0",1727717651852,0.09917921,63479.0,63478.0,0.29265649]
["bitfinex-derivatives","BTCF0:USTF0",1727717652739,0.007,63479.0,63478.0,0.28009728]
["bitfinex-derivatives","BTCF0:USTF0",1727717653050,0.00236383,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727717653256,0.00236383,63485.0,63484.0,0.71966828]
["bitfinex-derivatives","BTCF0:USTF0",1727717653555,0.0037,63493.0,63484.0,0.7870504]
["bitfinex-derivatives","BTCF0:USTF0",1727717653850,0.229758,63495.0,63487.0,0.09441091]
["bitfinex-derivatives","BTCF0:USTF0",1727717654165,0.25644976,63495.0,63494.0,0.15743395]
["bitfinex-derivatives","BTCF0:USTF0",1727717654450,0.17769176,63495.0,63493.0,0.07867495]
["bitfinex-derivatives","BTCF0:USTF0",1727717654643,0.238759,63494.0,63493.0,0.07867495]
["bitfinex-derivatives","BTCF0:USTF0",1727717654843,0.238759,63494.0,63493.0,0.1987472]
["bitfinex-derivatives","BTCF0:USTF0",1727717655443,0.238759,63494.0,63493.0,0.07867495]
["bitfinex-derivatives","BTCF0:USTF0",1727717655747,0.238759,63494.0,63493.0,0.07967495]
["bitfinex-derivatives","BTCF0:USTF0",1727717656153,0.238759,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717656355,0.245759,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717656851,0.251759,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717658351,0.724239,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717658657,0.78075175,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717658851,1.30199275,63494.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717659155,0.078775,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727717659550,0.16,63482.0,63472.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727717659758,0.078769,63486.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727717659759,0.16,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727717660651,0.078783,63475.0,63474.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727717661153,0.078783,63475.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717661154,0.3608,63475.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717661354,0.3608,63475.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727717661355,0.23879,63469.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727717661553,0.23879,63469.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727717662250,0.16,63469.0,63468.0,0.08115359]
["bitfinex-derivatives","BTCF0:USTF0",1727717662950,0.23879,63469.0,63468.0,0.00836259]
["bitfinex-derivatives","BTCF0:USTF0",1727717664251,0.23879,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727717664455,0.59959,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727717666446,0.59959,63469.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717666447,0.078796,63464.0,63461.0,0.04716725]
["bitfinex-derivatives","BTCF0:USTF0",1727717666650,0.078796,63464.0,63457.0,0.06293932]
["bitfinex-derivatives","BTCF0:USTF0",1727717666651,0.078803,63459.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717667049,0.16,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727717668750,0.161,63460.0,63459.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1727717669657,0.002,63460.0,63459.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1727717669858,0.002,63460.0,63459.0,0.257802]
["bitfinex-derivatives","BTCF0:USTF0",1727717670951,0.002,63460.0,63459.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1727717672254,0.080801,63460.0,63459.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1727717676257,0.240801,63460.0,63459.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1727717677558,0.240801,63460.0,63459.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727717677761,0.078815,63449.0,63448.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1727717677961,0.078811,63452.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717678266,0.0037,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727717678565,0.00404,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727717678566,0.002,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727717678753,0.002,63460.0,63459.0,0.14160466]
["bitfinex-derivatives","BTCF0:USTF0",1727717678962,0.078796,63464.0,63458.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727717679158,0.078796,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727717680361,0.078795,63466.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727717680961,0.02799996,63471.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727717681161,0.078787,63472.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717681361,0.078787,63472.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717682460,0.078787,63472.0,63468.0,0.0627946]
["bitfinex-derivatives","BTCF0:USTF0",1727717682461,0.001,63472.0,63468.0,0.0627946]
["bitfinex-derivatives","BTCF0:USTF0",1727717682665,0.07879,63469.0,63468.0,0.1415846]
["bitfinex-derivatives","BTCF0:USTF0",1727717682967,0.02947131,63472.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717683258,0.004,63472.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717683460,0.078788,63471.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717683651,0.078788,63471.0,63468.0,0.0627946]
["bitfinex-derivatives","BTCF0:USTF0",1727717683854,0.078788,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717684252,0.03070983,63472.0,63466.0,0.06282757]
["bitfinex-derivatives","BTCF0:USTF0",1727717684458,0.03070983,63472.0,63465.0,0.06282757]
["bitfinex-derivatives","BTCF0:USTF0",1727717684459,0.078794,63466.0,63465.0,0.06282757]
["bitfinex-derivatives","BTCF0:USTF0",1727717684658,0.16,63466.0,63464.0,0.06282757]
["bitfinex-derivatives","BTCF0:USTF0",1727717684861,0.16,63466.0,63463.0,0.42454757]
["bitfinex-derivatives","BTCF0:USTF0",1727717685067,0.078794,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727717686459,0.082794,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727717686659,0.087794,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727717687559,0.009,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727717687866,0.009,63466.0,63465.0,0.238795]
["bitfinex-derivatives","BTCF0:USTF0",1727717688167,0.007,63466.0,63465.0,0.238795]
["bitfinex-derivatives","BTCF0:USTF0",1727717688465,0.007,63466.0,63465.0,1.311475]
["bitfinex-derivatives","BTCF0:USTF0",1727717688765,0.0037,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727717688961,0.078779,63478.0,63472.0,0.599586]
["bitfinex-derivatives","BTCF0:USTF0",1727717689264,0.078779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717690359,0.090779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717691866,0.098779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717692873,0.092779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717694976,0.014,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717695374,0.092779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717699686,0.014,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717700074,0.014,63478.0,63477.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727717703869,0.014,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717706075,0.092779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717707680,0.014,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717715485,0.014,63478.0,63477.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727717717488,0.014,63478.0,63477.0,1.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727717717789,0.0037,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727717717980,0.00236349,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727717718180,0.00236349,63491.0,63490.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1727717718887,0.078763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727717719192,0.238763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727717719691,0.248763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727717720184,0.248763,63491.0,63490.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727717720185,0.262763,63491.0,63490.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727717720592,0.262763,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717720791,0.07878,63479.0,63478.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727717721088,0.07878,63479.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717721089,0.078784,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717721295,0.238784,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717721885,0.16,63475.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727717722179,0.16,63475.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717722386,0.078785,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717723781,0.078785,63473.0,63472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727717724682,0.079785,63473.0,63472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717724883,0.001,63473.0,63464.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1727717725088,0.16,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727717725299,0.16,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717727092,0.078785,63473.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727717727286,0.078785,63473.0,63470.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727717727679,0.078785,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717728688,0.078786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717729596,0.078787,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717730202,0.078787,63471.0,63470.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727717730385,0.161,63472.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717730591,0.161,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717730786,0.239786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717731786,0.238786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717732487,0.239786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717733392,0.001,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717733797,0.079786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717734699,0.001,63472.0,63471.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727717735304,0.238786,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727717736595,0.240786,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727717737293,0.241786,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727717739199,0.241786,63473.0,63464.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1727717739496,0.16,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727717741497,0.16,63468.0,63467.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727717742190,0.16,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717742403,0.238786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727717743194,0.02886249,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727717743403,0.078781,63477.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717743699,0.078781,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727717744001,0.078777,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727717744198,0.078777,63480.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727717744199,0.00236354,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727717744399,0.00236354,63481.0,63480.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727717745493,0.00236354,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727717745694,0.00236354,63481.0,63480.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727717745904,0.01236354,63481.0,63480.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1727717746106,0.02136354,63481.0,63480.0,0.441576]
["bitfinex-derivatives","BTCF0:USTF0",1727717746795,0.01236354,63481.0,63480.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1727717747305,0.09113854,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727717747695,0.09113854,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717747900,0.08113854,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717748102,0.08113854,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727717748600,0.08113854,63481.0,63480.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727717749101,0.08113854,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727717749302,0.08513854,63481.0,63480.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727717749804,0.08313854,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717750101,0.00436354,63481.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717750327,0.16,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717751000,0.238779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717751293,0.078782,63475.0,63474.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727717751607,0.238782,63475.0,63474.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727717753113,0.240782,63475.0,63474.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1727717754702,0.243782,63475.0,63474.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727717754904,0.165,63475.0,63474.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727717755214,0.005,63475.0,63474.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727717755418,0.003,63475.0,63474.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727717755910,0.10785132,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727717756805,0.00236354,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727717757006,0.00236354,63481.0,63480.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727717757209,0.0037,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727717757507,0.3608,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727717757706,0.62746478,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727717759110,0.64046478,63495.0,63494.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727717759414,0.5338,63495.0,63494.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727717759811,0.5458,63495.0,63494.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727717760507,0.025,63495.0,63494.0,0.441559]
["bitfinex-derivatives","BTCF0:USTF0",1727717761602,0.0037,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727717761917,0.0037,63511.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727717762109,0.078734,63515.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727717763012,0.13522604,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727717763313,0.13522604,63519.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717763314,0.014,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717763510,0.613534,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717764016,0.188,63514.0,63513.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727717764410,0.028,63514.0,63513.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727717765215,0.106734,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717765614,0.092734,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717765815,0.092734,63514.0,63513.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727717766208,0.078734,63514.0,63513.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727717766410,0.078734,63514.0,63513.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727717766609,0.238734,63514.0,63513.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727717766820,0.16,63514.0,63513.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727717767625,0.238731,63517.0,63514.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727717767917,0.078732,63516.0,63514.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727717768516,0.16,63517.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727717768918,0.01,63517.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727717769223,1.51,63517.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727717769419,0.01,63517.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727717769716,0.55107805,63521.0,63514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727717769924,0.54915804,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727717770121,0.62788304,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727717770922,0.54915804,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727717771627,0.55815804,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727717772018,0.55815804,63521.0,63520.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727717772019,0.56015804,63521.0,63520.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727717772329,0.63888304,63521.0,63520.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727717772519,0.63888304,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717772715,0.63888304,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717773249,2.13888304,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717775146,2.13688304,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717775351,0.63688304,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717777044,0.63688304,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717777550,0.55815804,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717780843,0.39815804,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717781245,0.3698,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717781559,0.009,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717781757,0.087725,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717781953,0.009,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727717783556,0.06548521,63521.0,63520.0,0.07265431]
["bitfinex-derivatives","BTCF0:USTF0",1727717784949,0.42628521,63521.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717785155,0.238734,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717785355,0.29521921,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717786159,0.29521921,63514.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717786357,0.16,63505.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727717786660,0.21648521,63505.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727717787250,0.16,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727717788571,0.16,63508.0,63507.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727717789060,0.05648521,63508.0,63507.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727717789261,0.05648521,63508.0,63507.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727717789558,0.05648521,63508.0,63507.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727717789759,0.05748521,63508.0,63507.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727717790361,0.05648521,63508.0,63507.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727717790560,0.02879146,63514.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727717790867,0.3608,63515.0,63511.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717790868,0.238737,63512.0,63511.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717792264,0.163,63512.0,63511.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717793665,0.16,63512.0,63511.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717793868,0.162,63512.0,63511.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717794564,0.162,63512.0,63511.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727717794565,0.16,63512.0,63511.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727717795266,0.16,63512.0,63511.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717795564,0.16,63512.0,63511.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727717796567,0.38953187,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727717797262,0.0037,63524.0,63512.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727717797464,0.3293,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727717797465,0.408021,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727717797663,0.10730781,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727717798770,0.06448127,63525.0,63524.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727717798954,0.008,63525.0,63524.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727717800673,0.06448127,63525.0,63524.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727717800968,0.12910693,63525.0,63524.0,0.59301657]
["bitfinex-derivatives","BTCF0:USTF0",1727717801874,0.12910693,63525.0,63524.0,0.12077657]
["bitfinex-derivatives","BTCF0:USTF0",1727717802259,0.13210693,63525.0,63524.0,0.12177657]
["bitfinex-derivatives","BTCF0:USTF0",1727717802971,0.13210693,63525.0,63524.0,1.19401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717803363,0.06748127,63525.0,63524.0,1.19401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717803562,0.06748127,63525.0,63524.0,0.59401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717803767,0.13210693,63525.0,63524.0,0.59401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717803970,0.06748127,63525.0,63524.0,0.59401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717804273,0.13210693,63525.0,63524.0,1.19401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717804482,0.06748127,63525.0,63524.0,1.19401657]
["bitfinex-derivatives","BTCF0:USTF0",1727717805879,0.0037,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727717805880,0.06017249,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727717806064,0.10666698,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727717806663,0.10666698,63538.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717806664,0.078709,63535.0,63534.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727717806971,0.04832595,63535.0,63534.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727717807171,0.04832595,63535.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727717807368,0.03096298,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727717807567,0.05132603,63538.0,63537.0,0.238706]
["bitfinex-derivatives","BTCF0:USTF0",1727717808070,0.003,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727717808963,0.012,63538.0,63537.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727717809679,0.009,63538.0,63537.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727717810272,0.009,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727717812061,0.13602908,63538.0,63537.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727717812664,0.13602908,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717812665,0.13602948,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717812862,0.087704,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717813367,0.078712,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727717813868,0.16,63530.0,63522.0,0.14910111]
["bitfinex-derivatives","BTCF0:USTF0",1727717814068,0.27475179,63529.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727717814370,0.27475179,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727717814769,0.1938485,63528.0,63522.0,0.14910111]
["bitfinex-derivatives","BTCF0:USTF0",1727717814975,0.05647266,63527.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727717816776,0.05847266,63527.0,63526.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727717817170,0.06147266,63527.0,63526.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727717818778,0.12608847,63527.0,63526.0,0.07264711]
["bitfinex-derivatives","BTCF0:USTF0",1727717819174,0.12608847,63527.0,63522.0,0.07239843]
["bitfinex-derivatives","BTCF0:USTF0",1727717819175,0.1988437,63527.0,63522.0,0.07239843]
["bitfinex-derivatives","BTCF0:USTF0",1727717819377,0.4562437,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717820775,0.2624,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727717820969,0.2654,63526.0,63525.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727717821381,0.704919,63526.0,63525.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727717821786,0.6262,63526.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727717821976,0.078729,63519.0,63518.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727717822177,0.078723,63523.0,63518.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727717822385,0.078723,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717822875,0.238723,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717823583,0.241723,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717823778,0.003,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717824085,0.006,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727717825686,0.006,63523.0,63522.0,0.238724]
["bitfinex-derivatives","BTCF0:USTF0",1727717832891,0.006,63523.0,63522.0,0.599524]
["bitfinex-derivatives","BTCF0:USTF0",1727717834182,0.006,63523.0,63522.0,1.071804]
["bitfinex-derivatives","BTCF0:USTF0",1727717834378,0.006,63523.0,63522.0,1.671804]
["bitfinex-derivatives","BTCF0:USTF0",1727717835780,0.06246725,63523.0,63522.0,1.671804]
["bitfinex-derivatives","BTCF0:USTF0",1727717836980,0.06246725,63523.0,63522.0,0.599524]
["bitfinex-derivatives","BTCF0:USTF0",1727717836981,0.12707687,63523.0,63522.0,0.599524]
["bitfinex-derivatives","BTCF0:USTF0",1727717837195,0.0037,63536.0,63522.0,1.52682563]
["bitfinex-derivatives","BTCF0:USTF0",1727717837398,0.0468,63541.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727717839188,0.3638,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717839587,0.50115367,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717840101,0.53015498,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717840898,0.76885798,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717841193,0.55280131,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717841393,0.38980131,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717842189,0.38980131,63539.0,63538.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727717842395,0.38980131,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717845805,0.46850431,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717849504,0.38980131,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717854699,0.46850431,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717854901,0.53310946,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717856100,0.46850431,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717858907,0.38980131,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717860510,0.3608,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727717865213,0.439503,63539.0,63535.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727717865505,0.16,63536.0,63535.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727717866511,0.16,63536.0,63535.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727717866709,0.16,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717866910,1.23216,63536.0,63520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717867119,0.599525,63521.0,63510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727717867306,0.599525,63521.0,63512.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717867307,0.16,63513.0,63512.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717867611,0.0957,63520.0,63512.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717867612,0.0487,63520.0,63512.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727717867806,0.0487,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727717867807,0.127427,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727717868805,0.07762288,63520.0,63511.0,0.01636167]
["bitfinex-derivatives","BTCF0:USTF0",1727717869008,0.3608,63513.0,63511.0,0.01636167]
["bitfinex-derivatives","BTCF0:USTF0",1727717869715,0.16,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727717869909,0.16,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727717870816,0.5208,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717871019,0.38939392,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717872412,0.54939392,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717873104,0.55039392,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717873422,0.55239392,63522.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727717874222,0.55139392,63522.0,63521.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727717875519,0.54939392,63522.0,63521.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727717875727,0.54939392,63522.0,63521.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1727717876215,0.54939392,63522.0,63521.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727717876422,0.54939392,63522.0,63521.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1727717876920,0.54939392,63522.0,63521.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1727717877217,0.3608,63522.0,63521.0,0.243725]
["bitfinex-derivatives","BTCF0:USTF0",1727717877416,0.3608,63527.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727717878417,0.04852001,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727717878621,0.0466,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727717878826,0.4395,63542.0,63533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717878827,0.3608,63542.0,63533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717879028,0.38885532,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717879329,0.45346017,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717879721,0.42540485,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727717880831,0.42740485,63542.0,63541.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727717881024,0.3738,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727717882436,0.013,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727717883244,0.0511,63556.0,63541.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1727717883526,0.0511,63556.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727717883527,0.3608,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727717883731,0.38861122,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727717884329,0.39061122,63555.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727717884634,0.40161122,63555.0,63554.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727717885736,0.3738,63555.0,63554.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727717886128,0.3718,63555.0,63554.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727717886324,0.3718,63555.0,63554.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727717886535,0.011,63555.0,63554.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727717886730,0.011,63555.0,63554.0,0.127185]
["bitfinex-derivatives","BTCF0:USTF0",1727717889030,0.13202152,63555.0,63554.0,0.04156856]
["bitfinex-derivatives","BTCF0:USTF0",1727717889233,0.20474024,63555.0,63554.0,0.07452815]
["bitfinex-derivatives","BTCF0:USTF0",1727717889634,0.20474024,63555.0,63554.0,0.07552815]
["bitfinex-derivatives","BTCF0:USTF0",1727717890039,0.1482988,63555.0,63554.0,0.07552815]
["bitfinex-derivatives","BTCF0:USTF0",1727717890332,0.1372988,63555.0,63554.0,0.07652815]
["bitfinex-derivatives","BTCF0:USTF0",1727717890724,0.06458008,63555.0,63554.0,0.07652815]
["bitfinex-derivatives","BTCF0:USTF0",1727717891441,0.06458008,63555.0,63554.0,0.23652815]
["bitfinex-derivatives","BTCF0:USTF0",1727717891734,0.06458008,63555.0,63554.0,0.07652815]
["bitfinex-derivatives","BTCF0:USTF0",1727717893144,0.06458008,63555.0,63554.0,0.07552815]
["bitfinex-derivatives","BTCF0:USTF0",1727717893335,0.06458008,63555.0,63554.0,0.06897534]
["bitfinex-derivatives","BTCF0:USTF0",1727717893635,0.22458008,63555.0,63547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727717893839,0.599489,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717894039,0.81764517,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717894428,0.5208,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717896439,0.5218,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717896629,0.3618,63551.0,63550.0,0.238689]
["bitfinex-derivatives","BTCF0:USTF0",1727717896829,0.001,63551.0,63550.0,0.238689]
["bitfinex-derivatives","BTCF0:USTF0",1727717897233,0.002,63551.0,63550.0,0.238689]
["bitfinex-derivatives","BTCF0:USTF0",1727717897746,0.002,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717900139,0.3628,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717901534,0.441488,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717903939,0.50608355,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717904338,0.42739555,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717904535,0.3628,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717906036,0.50013169,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727717907339,0.0037,63559.0,63550.0,1.671569]
["bitfinex-derivatives","BTCF0:USTF0",1727717907541,0.0507,63561.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717907739,0.3608,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727717907740,0.36276,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727717908041,0.3608,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727717909448,0.425379,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727717909945,0.425379,63565.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717909946,0.49809664,63565.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717910139,0.13729664,63564.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717910341,0.13729664,63563.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727717910531,0.3608,63565.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727717910532,0.13729664,63562.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727717910932,0.07271764,63562.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727717911246,0.3608,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727717912952,0.3608,63565.0,63564.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727717913545,0.3608,63565.0,63564.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727717919249,0.3608,63565.0,63564.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727717919552,0.3608,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727717921143,0.0508,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727717921338,0.0483,63574.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727717921544,0.0483,63574.0,63571.0,0.238664]
["bitfinex-derivatives","BTCF0:USTF0",1727717921853,0.07605184,63574.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727717922049,0.078658,63576.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727717922254,0.047,63577.0,63571.0,0.599464]
["bitfinex-derivatives","BTCF0:USTF0",1727717922451,0.3608,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727717923347,0.047,63584.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727717923348,0.047,63584.0,63583.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727717923548,0.0037,63592.0,63583.0,0.99264]
["bitfinex-derivatives","BTCF0:USTF0",1727717923843,0.0037,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727717924047,0.3608,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727717925454,0.3608,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727717926156,0.5208,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727717926655,0.5208,63611.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727717927348,0.5208,63611.0,63610.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727717930555,0.5208,63611.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727717930756,0.5208,63611.0,63610.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727717931342,0.3608,63611.0,63610.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727717932257,0.00235856,63615.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727717932557,0.00235856,63615.0,63614.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727717933556,0.16235856,63615.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727717933766,0.16235856,63615.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727717933767,0.16,63611.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727717933945,0.16,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727717935248,0.16,63611.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727717935450,0.16,63611.0,63610.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727717936158,0.238614,63611.0,63610.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727717936748,1.738614,63611.0,63610.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727717937150,1.738614,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717937453,0.078618,63608.0,63607.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727717937657,0.238618,63608.0,63607.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727717938355,0.16,63608.0,63607.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727717938749,0.16,63608.0,63607.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727717939760,0.16,63608.0,63607.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727717939961,0.16,63608.0,63607.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727717940161,0.72352001,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717940356,0.7216,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717941656,0.8816,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717942169,0.5208,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717943068,0.599413,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717944173,0.8816,63612.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727717944363,0.8816,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717946072,0.960213,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717948767,0.8816,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717948969,0.7216,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717950269,0.8816,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727717951369,0.8816,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717953965,0.8816,63612.0,63611.0,0.12672004]
["bitfinex-derivatives","BTCF0:USTF0",1727717954365,0.8816,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717954567,0.8816,63612.0,63611.0,0.12664104]
["bitfinex-derivatives","BTCF0:USTF0",1727717955076,0.8816,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717957968,0.8816,63612.0,63611.0,0.12664361]
["bitfinex-derivatives","BTCF0:USTF0",1727717958677,0.8816,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717962473,0.8816,63612.0,63611.0,0.12664602]
["bitfinex-derivatives","BTCF0:USTF0",1727717963285,0.8816,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717964678,0.960213,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717965481,0.8816,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717968481,0.7216,63612.0,63611.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727717968688,0.00235856,63615.0,63614.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727717968888,0.0037,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727717969093,0.05638933,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727717971191,0.001,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727717973290,0.001,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727717975191,0.0037,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727717975411,0.3608,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727717977196,0.3608,63634.0,63633.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727717977197,0.001,63634.0,63633.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727717977381,0.001,63634.0,63633.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1727717977895,0.0037,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727717978084,0.3645,63650.0,63641.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727717978288,0.19348771,63649.0,63641.0,0.3668582]
["bitfinex-derivatives","BTCF0:USTF0",1727717978484,0.19348771,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727717979184,0.13711984,63648.0,63647.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727717979591,0.13711984,63648.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727717979895,0.3608,63644.0,63643.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727717980094,0.49791984,63644.0,63643.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727717980583,0.4252959,63644.0,63643.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727717980788,0.078579,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727717980991,0.37569884,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727717981594,0.29711984,63640.0,63635.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1727717981797,0.599383,63636.0,63635.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1727717981990,0.6638789,63636.0,63635.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1727717982888,0.6638789,63636.0,63635.0,0.0809411]
["bitfinex-derivatives","BTCF0:USTF0",1727717984597,0.078586,63634.0,63632.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1727717984794,0.16,63633.0,63632.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1727717985800,0.3608,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727717986596,0.3608,63635.0,63634.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727717986899,0.3608,63635.0,63634.0,1.310026]
["bitfinex-derivatives","BTCF0:USTF0",1727717987099,0.3608,63645.0,63634.0,1.670826]
["bitfinex-derivatives","BTCF0:USTF0",1727717987299,0.3608,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727717988508,0.3608,63645.0,63644.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727717989401,0.3608,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717990415,0.5208,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717991103,0.599372,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717991306,0.599372,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717991697,0.599372,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717993896,0.5208,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717994404,0.599372,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717995709,0.5208,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717997012,0.599372,63645.0,63644.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727717998916,0.599372,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727717999209,0.078579,63640.0,63639.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727717999512,0.599379,63640.0,63639.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718000612,0.599379,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718001514,0.628043,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718003111,0.549464,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718003301,0.628042,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718004915,0.3608,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718007815,0.599378,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718008316,0.599378,63640.0,63639.0,0.12750197]
["bitfinex-derivatives","BTCF0:USTF0",1727718008317,0.5208,63640.0,63639.0,0.12750197]
["bitfinex-derivatives","BTCF0:USTF0",1727718008617,0.5208,63640.0,63639.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727718009414,0.599378,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718010107,0.599378,63640.0,63639.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727718010814,0.078581,63638.0,63637.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727718011422,0.127581,63638.0,63637.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727718012421,0.128581,63638.0,63637.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727718012724,0.129581,63638.0,63637.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727718012934,0.15746212,63638.0,63637.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727718013618,0.15746212,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718013822,1.15032112,63638.0,63631.0,0.06289736]
["bitfinex-derivatives","BTCF0:USTF0",1727718014010,1.15032112,63638.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718014011,0.5208,63632.0,63627.0,0.06289736]
["bitfinex-derivatives","BTCF0:USTF0",1727718014326,0.439392,63629.0,63628.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727718015018,0.599392,63629.0,63628.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727718016214,0.599392,63629.0,63624.0,0.08095546]
["bitfinex-derivatives","BTCF0:USTF0",1727718016215,0.078597,63625.0,63624.0,0.08095546]
["bitfinex-derivatives","BTCF0:USTF0",1727718016414,0.078597,63625.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718016415,0.599397,63625.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718016620,0.599397,63625.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718016621,0.599408,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718017030,0.5208,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718017415,0.439407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718017624,0.599407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718019529,0.599407,63617.0,63616.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1727718020119,0.599407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718021628,0.62795629,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718022228,0.54934929,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718022431,0.5208,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718022735,0.3608,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727718023029,0.5208,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727718023425,0.42640118,63625.0,63624.0,0.27702754]
["bitfinex-derivatives","BTCF0:USTF0",1727718024225,0.42640118,63625.0,63624.0,0.27802754]
["bitfinex-derivatives","BTCF0:USTF0",1727718024424,0.42640118,63625.0,63624.0,0.1582197]
["bitfinex-derivatives","BTCF0:USTF0",1727718024633,0.26640118,63625.0,63624.0,0.1582197]
["bitfinex-derivatives","BTCF0:USTF0",1727718025233,0.26640118,63625.0,63624.0,0.27802775]
["bitfinex-derivatives","BTCF0:USTF0",1727718025931,0.42640118,63625.0,63624.0,0.27902775]
["bitfinex-derivatives","BTCF0:USTF0",1727718026441,0.42640118,63625.0,63624.0,0.28102775]
["bitfinex-derivatives","BTCF0:USTF0",1727718026940,0.42640118,63625.0,63624.0,0.20540605]
["bitfinex-derivatives","BTCF0:USTF0",1727718028242,0.37920181,63625.0,63624.0,0.20540605]
["bitfinex-derivatives","BTCF0:USTF0",1727718028728,0.37920181,63625.0,63624.0,0.20540585]
["bitfinex-derivatives","BTCF0:USTF0",1727718028926,0.21920181,63625.0,63624.0,0.20640585]
["bitfinex-derivatives","BTCF0:USTF0",1727718029124,0.21920181,63625.0,63624.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727718029330,0.21920181,63625.0,63624.0,0.20640665]
["bitfinex-derivatives","BTCF0:USTF0",1727718029740,0.21920181,63625.0,63624.0,0.20540665]
["bitfinex-derivatives","BTCF0:USTF0",1727718030443,0.21920181,63625.0,63624.0,0.29975269]
["bitfinex-derivatives","BTCF0:USTF0",1727718030638,0.21920181,63625.0,63624.0,0.20540665]
["bitfinex-derivatives","BTCF0:USTF0",1727718030836,0.29779881,63625.0,63624.0,0.20540665]
["bitfinex-derivatives","BTCF0:USTF0",1727718031041,0.29779881,63625.0,63624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727718031243,0.29779881,63625.0,63624.0,0.0695178]
["bitfinex-derivatives","BTCF0:USTF0",1727718031436,0.29779881,63625.0,63624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727718032243,0.29779881,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727718032441,0.29779881,63625.0,63624.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1727718032741,0.29779881,63625.0,63624.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727718032939,0.29879881,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727718033441,0.29879881,63625.0,63624.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727718033840,0.29779881,63625.0,63624.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727718035040,0.29779881,63625.0,63624.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727718035041,0.32652699,63625.0,63624.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727718035543,0.32652699,63625.0,63624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727718035741,0.32652699,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718035936,0.078598,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727718036139,0.339398,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727718036335,0.078612,63613.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718036637,0.078615,63610.0,63609.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1727718036841,0.078619,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727718037047,0.599419,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727718039643,0.16,63607.0,63606.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1727718039834,0.05639668,63625.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727718040043,0.3608,63627.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727718040243,0.3608,63627.0,63612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727718040244,0.16,63625.0,63612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727718040458,0.16,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727718040639,0.0492,63624.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727718040640,0.16,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727718041040,0.3608,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727718041241,0.5208,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727718041446,0.3608,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727718041649,0.001,63621.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727718041842,0.001,63621.0,63620.0,0.222803]
["bitfinex-derivatives","BTCF0:USTF0",1727718042043,0.001,63621.0,63620.0,0.382803]
["bitfinex-derivatives","BTCF0:USTF0",1727718042545,0.0043585,63623.0,63620.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727718042745,0.3608,63644.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727718042945,0.16,63637.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727718044048,0.16,63637.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718044049,0.078589,63632.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718044249,0.5208,63629.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718044647,0.5709,63629.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718046247,0.5709,63629.0,63628.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727718046447,0.5709,63629.0,63628.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1727718047950,0.5208,63629.0,63628.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1727718048142,0.5208,63629.0,63628.0,0.1461098]
["bitfinex-derivatives","BTCF0:USTF0",1727718048348,0.16,63629.0,63628.0,0.1461098]
["bitfinex-derivatives","BTCF0:USTF0",1727718048543,0.16,63629.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718048852,0.16,63629.0,63628.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727718049345,0.16,63629.0,63628.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1727718049854,0.16,63629.0,63628.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727718050151,0.38887017,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727718050152,0.3608,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727718051852,0.3618,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727718052048,0.440384,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727718054657,0.07859,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718054957,0.23859,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718055755,0.001,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718055961,0.161,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718057359,0.001,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718058059,0.001,63633.0,63632.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727718058656,0.3608,63635.0,63632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727718058857,0.16,63641.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727718059058,0.16,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718059361,0.16,63645.0,63635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727718059561,0.16,63645.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727718060649,0.5208,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727718062065,0.5208,63642.0,63641.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1727718062757,0.16,63642.0,63641.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1727718062957,0.16,63642.0,63641.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1727718063969,0.0476,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718064269,0.2076,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718065361,0.2076,63646.0,63645.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1727718066158,1.50192001,63653.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727718066159,0.16,63651.0,63646.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727718066354,0.16,63651.0,63646.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727718066553,0.0487,63656.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727718066759,0.0487,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718066972,0.2087,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718068268,0.0037,63665.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727718068460,0.5366,63674.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727718068461,0.5208,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727718068659,0.5208,63664.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718068660,0.001,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718068965,0.161,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718069464,0.16,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718070863,0.161,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718072067,0.001,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718074065,0.001,63656.0,63642.0,0.00605684]
["bitfinex-derivatives","BTCF0:USTF0",1727718074267,0.16,63643.0,63642.0,0.08093284]
["bitfinex-derivatives","BTCF0:USTF0",1727718075261,0.16,63643.0,63642.0,0.08993284]
["bitfinex-derivatives","BTCF0:USTF0",1727718075773,0.16,63643.0,63642.0,0.08893284]
["bitfinex-derivatives","BTCF0:USTF0",1727718075962,0.16,63643.0,63642.0,0.09793284]
["bitfinex-derivatives","BTCF0:USTF0",1727718078167,0.16,63643.0,63642.0,0.09193284]
["bitfinex-derivatives","BTCF0:USTF0",1727718078477,0.16,63643.0,63642.0,0.08593284]
["bitfinex-derivatives","BTCF0:USTF0",1727718079477,0.16,63643.0,63642.0,0.08393284]
["bitfinex-derivatives","BTCF0:USTF0",1727718079878,0.16,63643.0,63642.0,0.08793284]
["bitfinex-derivatives","BTCF0:USTF0",1727718080377,0.16,63643.0,63642.0,0.08393284]
["bitfinex-derivatives","BTCF0:USTF0",1727718080573,0.16,63643.0,63642.0,0.08693284]
["bitfinex-derivatives","BTCF0:USTF0",1727718081175,0.16,63643.0,63642.0,0.08593284]
["bitfinex-derivatives","BTCF0:USTF0",1727718082480,0.16,63643.0,63642.0,0.08293284]
["bitfinex-derivatives","BTCF0:USTF0",1727718082671,0.16,63643.0,63642.0,0.08593284]
["bitfinex-derivatives","BTCF0:USTF0",1727718083572,0.16,63643.0,63630.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727718083573,0.078584,63636.0,63630.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727718083774,0.3608,63644.0,63630.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727718083775,0.5208,63631.0,63630.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727718083976,0.5208,63631.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727718084170,0.16,63627.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727718085374,0.16,63627.0,63626.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1727718085769,0.439383,63636.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727718085770,0.3608,63636.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727718085976,0.3608,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727718086974,0.3618,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727718087576,0.3608,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727718088685,0.3608,63636.0,63635.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1727718091082,0.3608,63636.0,63635.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1727718091489,0.3608,63636.0,63635.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1727718091790,0.32147411,63636.0,63635.0,0.21137067]
["bitfinex-derivatives","BTCF0:USTF0",1727718092479,0.32147411,63636.0,63635.0,0.20537067]
["bitfinex-derivatives","BTCF0:USTF0",1727718092679,0.40005711,63636.0,63635.0,0.21037067]
["bitfinex-derivatives","BTCF0:USTF0",1727718093893,0.32147411,63636.0,63635.0,0.20837067]
["bitfinex-derivatives","BTCF0:USTF0",1727718094094,0.16,63638.0,63635.0,0.12978667]
["bitfinex-derivatives","BTCF0:USTF0",1727718094291,0.16,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718094592,0.16,63638.0,63637.0,0.19836867]
["bitfinex-derivatives","BTCF0:USTF0",1727718095692,0.16,63638.0,63637.0,0.19936867]
["bitfinex-derivatives","BTCF0:USTF0",1727718095885,0.3608,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727718096090,0.00235812,63644.0,63638.0,1.26976767]
["bitfinex-derivatives","BTCF0:USTF0",1727718096298,0.00235812,63644.0,63643.0,0.238575]
["bitfinex-derivatives","BTCF0:USTF0",1727718096498,0.0037,63649.0,63648.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727718096792,0.16,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718097183,0.16,63650.0,63649.0,0.15663565]
["bitfinex-derivatives","BTCF0:USTF0",1727718097500,0.16,63650.0,63649.0,0.27639862]
["bitfinex-derivatives","BTCF0:USTF0",1727718098090,0.0473,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727718098393,0.0473,63654.0,63653.0,0.19831908]
["bitfinex-derivatives","BTCF0:USTF0",1727718099897,0.0473,63654.0,63653.0,0.19831742]
["bitfinex-derivatives","BTCF0:USTF0",1727718100781,0.0533,63654.0,63653.0,0.19831742]
["bitfinex-derivatives","BTCF0:USTF0",1727718102698,0.006,63654.0,63653.0,0.19831742]
["bitfinex-derivatives","BTCF0:USTF0",1727718103592,0.006,63654.0,63653.0,0.70487409]
["bitfinex-derivatives","BTCF0:USTF0",1727718103796,0.0517,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718103998,0.0517,63661.0,63660.0,0.29192979]
["bitfinex-derivatives","BTCF0:USTF0",1727718104194,0.2117,63661.0,63660.0,0.19830942]
["bitfinex-derivatives","BTCF0:USTF0",1727718104994,0.2147,63661.0,63660.0,0.29291779]
["bitfinex-derivatives","BTCF0:USTF0",1727718105190,0.006,63661.0,63660.0,0.20030942]
["bitfinex-derivatives","BTCF0:USTF0",1727718105586,0.006,63661.0,63660.0,0.29382509]
["bitfinex-derivatives","BTCF0:USTF0",1727718105998,0.006,63661.0,63660.0,0.20030942]
["bitfinex-derivatives","BTCF0:USTF0",1727718106296,0.006,63661.0,63660.0,0.29382509]
["bitfinex-derivatives","BTCF0:USTF0",1727718106505,0.006,63661.0,63660.0,0.29378606]
["bitfinex-derivatives","BTCF0:USTF0",1727718106707,0.006,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718107099,0.003,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718107305,0.52272001,63664.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718107500,0.5208,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727718108700,0.599349,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727718110798,0.599349,63664.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727718112098,0.5208,63664.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727718112606,0.16,63664.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727718112809,0.00235711,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727718114006,0.00235711,63666.0,63665.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727718114404,0.16,63671.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727718116303,0.16,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727718116704,0.16,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727718117103,0.23854,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727718117804,0.23854,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727718118018,0.23854,63671.0,63670.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727718118408,0.16,63671.0,63670.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727718118605,0.16,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727718118910,0.23854,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727718119302,0.16,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727718119910,0.16,63671.0,63670.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727718120210,0.16,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727718125112,0.23854,63671.0,63670.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727718125504,0.23854,63671.0,63670.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727718126411,0.63116,63671.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718126608,0.16,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718127316,0.238554,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718127511,0.078556,63658.0,63657.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1727718129708,0.085556,63658.0,63657.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1727718130311,0.085556,63658.0,63657.0,0.08091317]
["bitfinex-derivatives","BTCF0:USTF0",1727718130618,0.086556,63658.0,63657.0,0.08091317]
["bitfinex-derivatives","BTCF0:USTF0",1727718131715,0.082556,63658.0,63657.0,0.08091317]
["bitfinex-derivatives","BTCF0:USTF0",1727718131909,0.008,63658.0,63657.0,0.08091317]
["bitfinex-derivatives","BTCF0:USTF0",1727718132321,0.003,63658.0,63657.0,0.08091317]
["bitfinex-derivatives","BTCF0:USTF0",1727718132621,0.003,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718132622,0.084556,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718132914,0.081556,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718133121,0.081556,63658.0,63657.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727718133820,0.081556,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718134014,0.081556,63658.0,63651.0,0.04684581]
["bitfinex-derivatives","BTCF0:USTF0",1727718134220,0.081556,63658.0,63635.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1727718134221,0.078565,63651.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718134416,0.238565,63651.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718135014,0.078571,63647.0,63646.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727718135210,0.078571,63647.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718135211,0.16,63647.0,63641.0,0.04684581]
["bitfinex-derivatives","BTCF0:USTF0",1727718135415,0.078575,63645.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718136313,0.078577,63641.0,63640.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727718136512,0.599377,63641.0,63640.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727718136912,0.599377,63641.0,63635.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1727718137119,0.238583,63636.0,63635.0,0.08094103]
["bitfinex-derivatives","BTCF0:USTF0",1727718137316,0.238583,63636.0,63635.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1727718137714,0.238583,63636.0,63635.0,0.08094103]
["bitfinex-derivatives","BTCF0:USTF0",1727718138824,0.238583,63636.0,63635.0,0.09494103]
["bitfinex-derivatives","BTCF0:USTF0",1727718139622,0.18890151,63636.0,63635.0,0.09494103]
["bitfinex-derivatives","BTCF0:USTF0",1727718139830,0.16,63639.0,63636.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727718140019,0.16,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727718141318,0.36284,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718141728,0.3608,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718143430,0.3608,63641.0,63640.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1727718143619,0.3608,63641.0,63640.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1727718143928,0.3608,63641.0,63640.0,0.16282352]
["bitfinex-derivatives","BTCF0:USTF0",1727718143929,0.2664245,63641.0,63640.0,0.16282352]
["bitfinex-derivatives","BTCF0:USTF0",1727718144922,0.2664245,63641.0,63640.0,0.16284897]
["bitfinex-derivatives","BTCF0:USTF0",1727718146523,0.2664245,63641.0,63640.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1727718147134,0.2664245,63641.0,63640.0,0.16287336]
["bitfinex-derivatives","BTCF0:USTF0",1727718147330,0.4264245,63641.0,63640.0,0.16287336]
["bitfinex-derivatives","BTCF0:USTF0",1727718147534,0.4264245,63641.0,63640.0,0.16287951]
["bitfinex-derivatives","BTCF0:USTF0",1727718148131,0.2664245,63641.0,63640.0,0.16287951]
["bitfinex-derivatives","BTCF0:USTF0",1727718148426,0.2664245,63641.0,63640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727718148427,0.16,63641.0,63640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727718148630,0.16,63641.0,63640.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1727718149340,0.16,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718149631,0.3608,63666.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718149632,0.078569,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718150932,0.078569,63650.0,63649.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727718151320,0.16,63650.0,63649.0,0.14189349]
["bitfinex-derivatives","BTCF0:USTF0",1727718151931,0.16,63650.0,63649.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727718152133,0.16,63650.0,63649.0,0.14190572]
["bitfinex-derivatives","BTCF0:USTF0",1727718152433,0.16,63650.0,63649.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727718152730,0.16,63650.0,63649.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727718154331,0.16,63650.0,63649.0,0.14394853]
["bitfinex-derivatives","BTCF0:USTF0",1727718154530,0.16,63650.0,63649.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727718156542,0.16,63650.0,63649.0,0.15946407]
["bitfinex-derivatives","BTCF0:USTF0",1727718157033,0.16,63650.0,63649.0,0.27923109]
["bitfinex-derivatives","BTCF0:USTF0",1727718157240,0.16,63650.0,63649.0,0.20133402]
["bitfinex-derivatives","BTCF0:USTF0",1727718157626,0.02864142,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727718157941,0.16,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727718158143,0.16,63653.0,63652.0,0.19833002]
["bitfinex-derivatives","BTCF0:USTF0",1727718158330,0.16,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718158830,0.16,63657.0,63656.0,0.51742072]
["bitfinex-derivatives","BTCF0:USTF0",1727718159028,0.18775545,63657.0,63656.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727718159424,0.16,63657.0,63656.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727718160033,0.163,63657.0,63656.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727718160235,0.167,63657.0,63656.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727718161138,0.163,63657.0,63656.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727718161334,0.163,63657.0,63656.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1727718162135,0.16,63657.0,63656.0,0.455358]
["bitfinex-derivatives","BTCF0:USTF0",1727718162332,0.16,63657.0,63656.0,0.094558]
["bitfinex-derivatives","BTCF0:USTF0",1727718162728,0.16,63657.0,63656.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727718162937,0.16,63657.0,63656.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1727718163137,0.16,63657.0,63656.0,0.095558]
["bitfinex-derivatives","BTCF0:USTF0",1727718163341,0.16,63657.0,63656.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727718163639,0.16,63657.0,63656.0,0.094558]
["bitfinex-derivatives","BTCF0:USTF0",1727718163949,0.16,63657.0,63656.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1727718166242,0.36315697,63660.0,63658.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727718166443,0.36315697,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718166444,0.00235697,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718167637,0.00235697,63660.0,63659.0,0.15961772]
["bitfinex-derivatives","BTCF0:USTF0",1727718167837,0.00235697,63660.0,63659.0,0.16361772]
["bitfinex-derivatives","BTCF0:USTF0",1727718168036,0.00235697,63660.0,63659.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1727718168548,0.0037,63667.0,63666.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727718168748,0.2109,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727718170144,0.2109,63668.0,63667.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1727718171641,0.0509,63668.0,63667.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1727718171841,0.2109,63668.0,63667.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1727718172758,0.650244,63668.0,63667.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727718173045,0.650244,63668.0,63667.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1727718173245,0.650244,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727718173450,0.650244,63668.0,63667.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1727718174243,0.650244,63668.0,63667.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727718175157,0.3608,63668.0,63667.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727718175343,0.16,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727718176652,0.16,63669.0,63668.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727718176856,0.16,63669.0,63668.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1727718177150,0.3608,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727718177553,0.38945086,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727718178947,0.39245086,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727718179353,0.39445086,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727718181258,0.07854,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718181555,0.23854,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718181760,1.73854,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718182458,0.23854,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718182656,0.23954,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718182961,0.161,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718183159,0.239539,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718183459,0.161,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718184154,0.001,63672.0,63671.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718185959,0.001,63672.0,63671.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1727718186760,0.02806952,63680.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727718186953,0.02806952,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727718187154,0.0525,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727718187554,0.0037,63689.0,63688.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727718187755,0.02763651,63689.0,63683.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727718187963,0.16,63687.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718188159,0.16,63687.0,63686.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727718188560,0.59932,63687.0,63686.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727718189462,0.60532,63687.0,63686.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727718190552,0.60532,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718191357,0.60532,63687.0,63686.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727718192065,0.5268,63687.0,63686.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727718192266,0.166,63687.0,63686.0,0.12729364]
["bitfinex-derivatives","BTCF0:USTF0",1727718192465,0.006,63687.0,63686.0,0.12729364]
["bitfinex-derivatives","BTCF0:USTF0",1727718192662,0.006,63687.0,63686.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727718193070,0.006,63687.0,63686.0,0.12727282]
["bitfinex-derivatives","BTCF0:USTF0",1727718193360,0.006,63687.0,63686.0,0.12726364]
["bitfinex-derivatives","BTCF0:USTF0",1727718193561,0.006,63687.0,63686.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727718193759,0.00235571,63691.0,63686.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727718193964,0.00235571,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718194965,0.00535571,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718195656,0.00835571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718195863,0.00835571,63691.0,63690.0,0.1428744]
["bitfinex-derivatives","BTCF0:USTF0",1727718196070,0.00835571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718198758,0.08687071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718200073,0.08687071,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718200589,0.08687071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718205467,0.00835571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718205668,0.08687071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718205869,1.58687071,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718206077,1.58687071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718206967,1.58687071,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718207760,0.07853,63680.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718207965,0.07853,63680.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718207966,0.07853,63680.0,63679.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718208172,0.23853,63680.0,63679.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718208378,0.078533,63677.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718208672,0.28953,63680.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718208673,0.238534,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718210071,0.16,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718211662,0.162,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718213078,0.240534,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718214669,0.162,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718217176,0.240534,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718219774,0.162,63676.0,63675.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727718219972,0.002,63676.0,63675.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1727718220175,0.002,63676.0,63675.0,1.71087906]
["bitfinex-derivatives","BTCF0:USTF0",1727718220487,0.0037,63684.0,63683.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727718220785,0.16,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718221374,0.238519,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718221574,0.26673979,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718221773,0.18822079,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718221981,0.16,63688.0,63687.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718222175,0.00235571,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718224479,0.00335571,63691.0,63690.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727718224879,0.00335571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718226683,0.05968548,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718230684,0.00335571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718230890,0.05555571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718231080,0.00335571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718235888,0.08187071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718236980,0.078522,63686.0,63685.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727718237176,0.599322,63686.0,63685.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727718237579,0.5208,63686.0,63685.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727718237989,0.16,63686.0,63685.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727718238179,0.16,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727718239287,0.161,63690.0,63689.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727718239793,0.161,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727718240381,0.001,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727718242789,0.079517,63690.0,63689.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727718242978,0.079517,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718243181,0.078527,63684.0,63683.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718243493,0.3608,63685.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718243691,0.5208,63685.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718243986,0.599323,63685.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718245495,0.600323,63685.0,63684.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727718246289,0.603323,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718247494,0.55373208,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718248589,0.39373208,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718249086,0.03293208,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718249400,0.004,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718252996,0.164,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718255392,0.19223181,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718257093,0.55303181,63685.0,63684.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718257398,0.55303181,63685.0,63682.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718257700,0.16,63683.0,63682.0,0.12528753]
["bitfinex-derivatives","BTCF0:USTF0",1727718258694,0.16,63683.0,63682.0,0.12628753]
["bitfinex-derivatives","BTCF0:USTF0",1727718259006,0.161,63683.0,63682.0,0.12728753]
["bitfinex-derivatives","BTCF0:USTF0",1727718259302,0.001,63683.0,63682.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727718259503,0.001,63683.0,63682.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1727718259504,0.004,63683.0,63682.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1727718259706,0.004,63683.0,63682.0,0.50367538]
["bitfinex-derivatives","BTCF0:USTF0",1727718259996,0.004,63683.0,63682.0,0.59997538]
["bitfinex-derivatives","BTCF0:USTF0",1727718260205,0.004,63683.0,63682.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1727718261198,0.0037,63690.0,63682.0,0.535624]
["bitfinex-derivatives","BTCF0:USTF0",1727718261403,0.00235571,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718262297,0.16235571,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718262989,0.16535571,63691.0,63690.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727718264299,0.16935571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718265802,0.24787071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718266499,0.16935571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718268403,0.00935571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718272605,0.00935571,63691.0,63690.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727718272606,0.00635571,63691.0,63690.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727718272810,0.00835571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718273406,0.16835571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718274613,0.24687071,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718275114,0.16835571,63691.0,63690.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727718277131,0.00835571,63691.0,63690.0,0.28734383]
["bitfinex-derivatives","BTCF0:USTF0",1727718277334,0.00835571,63691.0,63690.0,0.30295278]
["bitfinex-derivatives","BTCF0:USTF0",1727718277632,0.16,63700.0,63690.0,0.240517]
["bitfinex-derivatives","BTCF0:USTF0",1727718277935,0.0499,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718278530,0.07846414,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718278829,0.08246414,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718279038,0.08446414,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718279429,0.08246414,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718279624,0.08446414,63698.0,63697.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727718280533,0.16297114,63698.0,63697.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727718280943,0.15897114,63698.0,63697.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727718281230,0.51977114,63698.0,63697.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727718283736,0.078511,63695.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727718283951,0.238513,63693.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727718284435,0.16,63693.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727718284643,0.238513,63693.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727718284942,0.16,63693.0,63692.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727718285139,0.16,63693.0,63692.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727718285640,0.3608,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727718287647,0.3628,63695.0,63694.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727718287831,0.3648,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718288242,0.44331,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718291338,0.44331,63695.0,63694.0,0.14298628]
["bitfinex-derivatives","BTCF0:USTF0",1727718292746,0.44331,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718294634,0.3648,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718294838,0.004,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718296249,0.004,63695.0,63694.0,0.240512]
["bitfinex-derivatives","BTCF0:USTF0",1727718297343,0.004,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718300840,0.164,63695.0,63694.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727718301741,0.164,63695.0,63694.0,0.14295057]
["bitfinex-derivatives","BTCF0:USTF0",1727718301944,0.24251,63695.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727718302243,0.078518,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727718302640,0.127218,63690.0,63689.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727718303357,0.88054,63690.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718303542,0.5208,63682.0,63677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718303740,0.5208,63682.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727718303741,0.16,63678.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727718304946,0.16,63678.0,63677.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727718305249,0.16,63678.0,63677.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727718310140,0.238531,63678.0,63677.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727718310647,0.238531,63678.0,63677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727718311659,0.238531,63678.0,63677.0,0.05178769]
["bitfinex-derivatives","BTCF0:USTF0",1727718311837,0.238531,63678.0,63677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727718312239,0.238531,63678.0,63673.0,0.04678908]
["bitfinex-derivatives","BTCF0:USTF0",1727718312447,0.07854,63671.0,63670.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718313042,0.5228,63674.0,63670.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727718313242,0.5208,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727718313443,0.5208,63674.0,63673.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727718313847,0.16,63674.0,63673.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727718314445,0.238536,63674.0,63673.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727718314651,0.16,63674.0,63673.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1727718314850,0.18868539,63674.0,63673.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1727718315756,0.26722139,63674.0,63673.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1727718315951,0.18868539,63674.0,63673.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1727718318157,0.3608,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727718318456,0.43933,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727718319261,0.46769836,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727718319954,0.46769836,63679.0,63673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727718319955,0.078536,63675.0,63674.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727718320159,0.238536,63675.0,63674.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727718321159,0.16,63675.0,63674.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727718321350,0.16,63675.0,63674.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727718321550,0.16,63675.0,63674.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1727718322459,0.3608,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727718322654,0.0279637,63680.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727718322848,0.0279637,63680.0,63676.0,0.06228484]
["bitfinex-derivatives","BTCF0:USTF0",1727718322849,0.16,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718323650,0.18864568,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718324048,0.18964568,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718324363,0.161,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718324558,0.161,63681.0,63680.0,0.14081384]
["bitfinex-derivatives","BTCF0:USTF0",1727718325063,0.161,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718328258,0.600328,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727718330954,0.600328,63681.0,63674.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727718330955,0.078536,63675.0,63674.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727718331154,0.238536,63675.0,63674.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727718331357,0.16,63675.0,63674.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727718332659,0.16,63675.0,63674.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1727718333157,0.16,63675.0,63674.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1727718335757,0.16,63675.0,63674.0,0.16759882]
["bitfinex-derivatives","BTCF0:USTF0",1727718337167,0.16,63675.0,63674.0,0.2873155]
["bitfinex-derivatives","BTCF0:USTF0",1727718337356,0.16,63675.0,63674.0,0.20924868]
["bitfinex-derivatives","BTCF0:USTF0",1727718338859,0.16,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727718339059,0.0037,63686.0,63678.0,0.19824212]
["bitfinex-derivatives","BTCF0:USTF0",1727718339060,0.082223,63686.0,63678.0,0.19824212]
["bitfinex-derivatives","BTCF0:USTF0",1727718339372,0.082223,63686.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718339570,0.078523,63686.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718339868,0.02783016,63685.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718340057,0.0037,63692.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718340058,0.0037,63692.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718340261,0.3608,63693.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718340864,0.03098904,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718341066,0.00235593,63691.0,63690.0,0.599317]
["bitfinex-derivatives","BTCF0:USTF0",1727718341267,0.0037,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718341557,0.130003,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727718341765,0.52272001,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718341766,0.36272001,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718341959,0.3608,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718342264,0.16,63703.0,63702.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727718342873,0.18815485,63703.0,63702.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727718344471,0.19215485,63703.0,63702.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727718344977,0.27065585,63703.0,63702.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727718346169,0.27565585,63703.0,63702.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727718348767,0.078505,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727718348961,0.078505,63699.0,63695.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718348962,0.07851,63696.0,63695.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718349169,0.16,63696.0,63695.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727718350663,0.242509,63696.0,63695.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727718350861,0.164,63696.0,63695.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727718351663,0.19268505,63696.0,63695.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727718351871,0.19868505,63696.0,63695.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727718353479,0.27719405,63696.0,63695.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727718354875,0.27719405,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718355577,0.078517,63690.0,63689.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718355779,0.238517,63690.0,63689.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727718356884,0.238517,63690.0,63689.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727718356885,0.243517,63690.0,63689.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727718357284,0.243517,63690.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718357285,0.243517,63690.0,63686.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718357578,0.23852,63687.0,63686.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718358280,0.16,63687.0,63686.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718359276,0.004,63687.0,63686.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718360080,0.009,63687.0,63686.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727718361781,0.009,63687.0,63686.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1727718362081,0.0037,63699.0,63686.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1727718362278,0.0467,63702.0,63693.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727718362279,0.0037,63697.0,63693.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727718362482,0.0504,63702.0,63693.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727718362483,0.0467,63702.0,63694.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727718362782,0.0467,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718363178,0.3608,63708.0,63701.0,0.238503]
["bitfinex-derivatives","BTCF0:USTF0",1727718363383,0.38962773,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727718364681,0.39662773,63708.0,63707.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727718364886,0.47512173,63708.0,63707.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727718365276,0.47812173,63708.0,63707.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727718367077,0.39962773,63708.0,63707.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727718368179,0.47812173,63708.0,63707.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727718368677,0.47812173,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718368878,0.078505,63701.0,63700.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718369079,0.16,63702.0,63696.0,0.06235263]
["bitfinex-derivatives","BTCF0:USTF0",1727718369274,0.16,63702.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718369584,0.16,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727718370477,0.3708,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727718370676,0.3638,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727718371279,0.3608,63708.0,63707.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727718371788,0.05631843,63711.0,63710.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727718371985,0.00235523,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727718372484,0.03130835,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727718372687,0.00235523,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727718373179,0.16235523,63712.0,63711.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727718374393,0.16535523,63712.0,63711.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727718375274,0.16935523,63712.0,63711.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727718375475,0.00935523,63712.0,63711.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727718375981,0.00935523,63712.0,63711.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727718375982,0.00535523,63712.0,63711.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727718376191,0.007,63712.0,63711.0,0.601291]
["bitfinex-derivatives","BTCF0:USTF0",1727718376684,0.007,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718376891,0.167,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718377485,0.245489,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718377688,0.167,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718378285,0.167,63712.0,63711.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727718378286,0.163,63712.0,63711.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1727718378489,0.167,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718378896,0.19537921,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718380678,0.27386821,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718381083,0.19537921,63712.0,63711.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727718382184,0.27386821,63712.0,63711.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727718382382,0.32266821,63712.0,63711.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727718390689,0.32266821,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718395692,1.31505921,63712.0,63701.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727718395893,0.078507,63699.0,63698.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727718396091,0.078507,63698.0,63697.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727718396308,0.078507,63698.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718396309,2.54096,63698.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718396498,2.54096,63698.0,63675.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1727718396499,0.16,63681.0,63677.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727718398206,0.16,63681.0,63680.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1727718399304,0.127426,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727718399502,0.287426,63682.0,63681.0,0.14089351]
["bitfinex-derivatives","BTCF0:USTF0",1727718399702,0.287426,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727718399902,0.287426,63682.0,63681.0,0.14089351]
["bitfinex-derivatives","BTCF0:USTF0",1727718400199,0.287426,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727718401802,0.287426,63682.0,63681.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727718402308,0.648226,63682.0,63681.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727718402709,0.5697,63682.0,63681.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727718402899,0.5208,63682.0,63681.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727718403407,0.02865989,63683.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727718403604,0.16,63685.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718404002,0.16,63689.0,63688.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727718404306,0.1886254,63689.0,63688.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727718405397,0.1976254,63689.0,63688.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727718406403,0.2761434,63689.0,63688.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727718407207,0.2721434,63689.0,63688.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727718407807,0.1886254,63689.0,63688.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727718408002,0.078514,63693.0,63688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718408003,0.16,63693.0,63688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718408208,0.16,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727718409898,0.18772228,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727718410103,0.18872228,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727718410811,0.18972228,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727718411406,0.18772228,63693.0,63692.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1727718411604,0.18772228,63693.0,63692.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1727718412710,0.18772228,63693.0,63692.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1727718413612,0.18872228,63693.0,63692.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1727718414110,0.18772228,63693.0,63692.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727718414508,0.18772228,63693.0,63692.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1727718414710,0.18772228,63693.0,63692.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1727718415017,0.18772228,63693.0,63692.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1727718415211,0.18872228,63693.0,63692.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1727718415515,0.18872228,63693.0,63692.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1727718416110,0.18772228,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727718417119,0.18772228,63693.0,63692.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1727718418220,0.18772228,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727718418613,0.18772228,63693.0,63692.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727718418807,0.18772228,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727718419412,0.18772228,63693.0,63692.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727718419616,0.18772228,63693.0,63692.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1727718420230,0.18772228,63693.0,63692.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1727718420521,0.18772228,63693.0,63692.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1727718420917,0.18772228,63693.0,63692.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727718421118,0.18772228,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727718422621,0.26623528,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727718424418,0.62703528,63693.0,63692.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1727718424916,0.62703528,63693.0,63692.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727718425230,0.54852228,63693.0,63692.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1727718426715,0.62703528,63693.0,63692.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1727718426924,0.62703528,63693.0,63692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718427422,0.62703528,63693.0,63683.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727718427423,0.078526,63684.0,63683.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727718427618,0.599326,63684.0,63683.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727718428615,0.599326,63684.0,63683.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727718429125,0.238526,63684.0,63683.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727718430624,0.238526,63684.0,63683.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727718432320,0.330926,63684.0,63683.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727718433225,0.35930394,63684.0,63683.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727718433632,0.35930394,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718436817,0.35930394,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727718438322,0.35930394,63684.0,63683.0,0.14299596]
["bitfinex-derivatives","BTCF0:USTF0",1727718438522,0.35930394,63684.0,63683.0,0.14299758]
["bitfinex-derivatives","BTCF0:USTF0",1727718439226,0.35930394,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727718440426,0.35930394,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718444128,0.28077794,63684.0,63681.0,0.04685433]
["bitfinex-derivatives","BTCF0:USTF0",1727718444331,0.07853,63679.0,63675.0,0.08088969]
["bitfinex-derivatives","BTCF0:USTF0",1727718444525,0.5208,63676.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718444726,0.078545,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727718445422,0.439345,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727718446831,0.440345,63668.0,63667.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1727718447737,0.440345,63668.0,63667.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727718447738,0.441345,63668.0,63667.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727718448234,0.46941722,63668.0,63667.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727718448639,0.39087222,63668.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718448831,0.599351,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718449136,0.078555,63660.0,63659.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727718449438,0.078559,63656.0,63655.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718449737,0.238559,63656.0,63655.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718450341,0.599359,63656.0,63655.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718450525,0.600359,63656.0,63655.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727718451041,0.600359,63656.0,63655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727718451241,0.5208,63656.0,63648.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727718451432,0.600358,63656.0,63655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727718451737,0.600358,63656.0,63655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727718451738,2.101358,63656.0,63655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727718452331,2.101358,63656.0,63655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727718453439,2.12965952,63656.0,63651.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718453640,0.16,63652.0,63651.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718454233,0.078568,63649.0,63648.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718454435,0.238568,63649.0,63648.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718457047,0.239568,63649.0,63648.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718457438,0.240568,63649.0,63648.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727718458547,0.162,63649.0,63648.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727718458742,0.19029784,63649.0,63648.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727718458933,0.26886484,63649.0,63648.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727718459937,0.19029784,63649.0,63648.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727718461741,0.26886484,63649.0,63648.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727718466241,0.26886484,63649.0,63645.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727718466535,0.078573,63645.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718466745,0.599373,63645.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718467448,0.5208,63645.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718467642,0.599372,63645.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718468548,0.600372,63645.0,63644.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727718468954,0.162,63645.0,63644.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727718469139,0.002,63645.0,63644.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727718469943,0.162,63645.0,63644.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727718471041,0.162,63645.0,63644.0,0.15871543]
["bitfinex-derivatives","BTCF0:USTF0",1727718471241,0.162,63645.0,63644.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727718471644,0.002,63645.0,63644.0,0.24844829]
["bitfinex-derivatives","BTCF0:USTF0",1727718472156,0.162,63645.0,63644.0,0.24844829]
["bitfinex-derivatives","BTCF0:USTF0",1727718472445,0.10694884,63645.0,63644.0,0.24844829]
["bitfinex-derivatives","BTCF0:USTF0",1727718473043,0.10694884,63645.0,63644.0,0.34197536]
["bitfinex-derivatives","BTCF0:USTF0",1727718473545,0.10694884,63645.0,63644.0,0.24844829]
["bitfinex-derivatives","BTCF0:USTF0",1727718473742,0.10694884,63645.0,63644.0,0.128672]
["bitfinex-derivatives","BTCF0:USTF0",1727718473941,0.10694884,63645.0,63644.0,0.24844629]
["bitfinex-derivatives","BTCF0:USTF0",1727718474646,0.10694884,63645.0,63644.0,0.39423198]
["bitfinex-derivatives","BTCF0:USTF0",1727718476742,0.18829784,63649.0,63644.0,0.39423198]
["bitfinex-derivatives","BTCF0:USTF0",1727718476943,0.0037,63653.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727718477150,0.16,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727718477350,0.16,63654.0,63653.0,0.19833629]
["bitfinex-derivatives","BTCF0:USTF0",1727718478661,0.162,63654.0,63653.0,0.19833629]
["bitfinex-derivatives","BTCF0:USTF0",1727718478841,0.162,63654.0,63653.0,0.19832679]
["bitfinex-derivatives","BTCF0:USTF0",1727718479149,0.1923432,63654.0,63653.0,0.19832679]
["bitfinex-derivatives","BTCF0:USTF0",1727718479955,0.2709042,63654.0,63653.0,0.19832679]
["bitfinex-derivatives","BTCF0:USTF0",1727718480253,0.2689042,63654.0,63653.0,0.19832679]
["bitfinex-derivatives","BTCF0:USTF0",1727718480555,0.2689042,63654.0,63653.0,0.19932679]
["bitfinex-derivatives","BTCF0:USTF0",1727718480957,0.2669042,63654.0,63653.0,0.19932679]
["bitfinex-derivatives","BTCF0:USTF0",1727718481158,0.2669042,63654.0,63653.0,0.20032679]
["bitfinex-derivatives","BTCF0:USTF0",1727718482359,0.2669042,63654.0,63653.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727718483050,0.2669042,63654.0,63653.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727718483356,0.2669042,63654.0,63653.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727718484951,0.2669042,63654.0,63653.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727718485249,0.2669042,63654.0,63653.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727718485855,0.2669042,63654.0,63653.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727718486350,0.078574,63646.0,63645.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727718486543,0.439374,63646.0,63645.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727718487845,0.440374,63646.0,63645.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727718488047,0.441374,63646.0,63645.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727718488752,0.078579,63639.0,63638.0,0.00235668]
["bitfinex-derivatives","BTCF0:USTF0",1727718488952,0.078579,63639.0,63638.0,0.08093668]
["bitfinex-derivatives","BTCF0:USTF0",1727718488953,0.599379,63639.0,63638.0,0.08093668]
["bitfinex-derivatives","BTCF0:USTF0",1727718489464,0.599379,63639.0,63638.0,0.20073362]
["bitfinex-derivatives","BTCF0:USTF0",1727718489847,0.600379,63639.0,63638.0,0.20073362]
["bitfinex-derivatives","BTCF0:USTF0",1727718490656,0.62831814,63639.0,63638.0,0.20073362]
["bitfinex-derivatives","BTCF0:USTF0",1727718491042,0.62931814,63639.0,63638.0,0.20073362]
["bitfinex-derivatives","BTCF0:USTF0",1727718491356,0.55073914,63639.0,63632.0,0.09375173]
["bitfinex-derivatives","BTCF0:USTF0",1727718491560,0.599388,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718493056,0.5208,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718493557,0.5218,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718493856,0.600387,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718494058,0.162,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718494259,0.240587,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718497564,0.20125688,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718497859,0.56205688,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727718498370,0.078598,63624.0,63623.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727718498557,0.078598,63624.0,63623.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727718499060,0.3608,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727718499362,1.66,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718499557,1.738591,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718499953,1.76653688,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718500355,0.26653688,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718500555,0.26753688,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718501150,0.26853688,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718506671,0.18994588,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718507162,0.13488266,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718508258,0.13488266,63630.0,63629.0,0.14116922]
["bitfinex-derivatives","BTCF0:USTF0",1727718508459,0.21347366,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727718515363,0.21347366,63630.0,63629.0,0.19840016]
["bitfinex-derivatives","BTCF0:USTF0",1727718516167,0.21347366,63630.0,63629.0,0.19840026]
["bitfinex-derivatives","BTCF0:USTF0",1727718516762,0.10853688,63630.0,63629.0,0.19840026]
["bitfinex-derivatives","BTCF0:USTF0",1727718516964,0.26853688,63630.0,63629.0,0.19840026]
["bitfinex-derivatives","BTCF0:USTF0",1727718518367,0.26853688,63630.0,63629.0,0.29215199]
["bitfinex-derivatives","BTCF0:USTF0",1727718519169,0.26853688,63630.0,63629.0,0.19840026]
["bitfinex-derivatives","BTCF0:USTF0",1727718519767,0.26853688,63630.0,63629.0,0.11980826]
["bitfinex-derivatives","BTCF0:USTF0",1727718520067,0.078597,63625.0,63619.0,0.00235774]
["bitfinex-derivatives","BTCF0:USTF0",1727718520270,0.439403,63620.0,63619.0,0.00235774]
["bitfinex-derivatives","BTCF0:USTF0",1727718521675,0.549403,63620.0,63619.0,0.00235774]
["bitfinex-derivatives","BTCF0:USTF0",1727718522064,0.4708,63620.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718522266,0.4708,63620.0,63619.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718522267,0.3648,63620.0,63619.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718522467,0.3648,63620.0,63607.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727718522468,0.443403,63620.0,63618.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718522675,0.188604,63619.0,63618.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718523388,0.188604,63619.0,63607.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727718523389,0.078605,63618.0,63617.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718523677,0.078607,63617.0,63616.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718523870,0.126407,63617.0,63616.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718524276,0.0478,63617.0,63615.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718524574,0.078608,63616.0,63615.0,0.14141561]
["bitfinex-derivatives","BTCF0:USTF0",1727718525375,0.078608,63616.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727718530986,0.16,63618.0,63613.0,0.06280661]
["bitfinex-derivatives","BTCF0:USTF0",1727718531188,0.238606,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727718532382,0.239606,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727718533286,0.238606,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727718538780,0.02889766,63620.0,63617.0,1.310167]
["bitfinex-derivatives","BTCF0:USTF0",1727718538987,0.0037,63626.0,63625.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727718539192,0.00235833,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727718540185,0.16,63634.0,63625.0,0.961037]
["bitfinex-derivatives","BTCF0:USTF0",1727718540385,0.16,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727718540595,0.18782163,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727718541276,0.16,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718541480,0.16,63638.0,63637.0,0.14117357]
["bitfinex-derivatives","BTCF0:USTF0",1727718541693,0.16,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718542393,0.14871435,63638.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718543589,0.0037,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727718543787,0.0037,63644.0,63637.0,1.37256025]
["bitfinex-derivatives","BTCF0:USTF0",1727718543788,0.16,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718545692,0.167,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718546192,0.20281534,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718547196,0.04281534,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718547396,0.015,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718558295,1.515,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718559696,0.015,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718564703,0.015,63646.0,63645.0,0.12533948]
["bitfinex-derivatives","BTCF0:USTF0",1727718565397,0.015,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718566407,0.015,63646.0,63645.0,0.1411079]
["bitfinex-derivatives","BTCF0:USTF0",1727718566711,0.015,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718567207,0.015,63646.0,63645.0,0.14103932]
["bitfinex-derivatives","BTCF0:USTF0",1727718567505,0.015,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718568003,0.015,63646.0,63645.0,0.43622474]
["bitfinex-derivatives","BTCF0:USTF0",1727718568204,0.0023573,63652.0,63645.0,1.79050036]
["bitfinex-derivatives","BTCF0:USTF0",1727718568403,0.048,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718568404,0.0037,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718568708,0.0037,63663.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718568902,0.208,63665.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718569104,0.078551,63663.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718569907,0.439351,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718570307,0.453351,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718570810,0.48100232,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718571893,0.49500232,63662.0,63661.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727718573805,0.41645132,63662.0,63661.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727718574109,0.2063,63669.0,63661.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727718574110,0.0037,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727718574300,0.078541,63670.0,63669.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727718575112,0.078541,63670.0,63662.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727718575113,0.078545,63667.0,63666.0,0.12542834]
["bitfinex-derivatives","BTCF0:USTF0",1727718575313,0.078545,63667.0,63666.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727718576711,0.092545,63667.0,63666.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727718576897,0.092545,63667.0,63666.0,0.12742834]
["bitfinex-derivatives","BTCF0:USTF0",1727718576898,0.100545,63667.0,63666.0,0.12742834]
["bitfinex-derivatives","BTCF0:USTF0",1727718577098,0.100545,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718577409,0.100545,63667.0,63666.0,0.12742834]
["bitfinex-derivatives","BTCF0:USTF0",1727718578014,0.100545,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718579202,0.100545,63667.0,63666.0,0.12742834]
["bitfinex-derivatives","BTCF0:USTF0",1727718579706,0.100545,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718581418,0.022,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718581603,0.022,63667.0,63666.0,0.15873321]
["bitfinex-derivatives","BTCF0:USTF0",1727718581812,0.022,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718582001,0.022,63667.0,63666.0,0.15873321]
["bitfinex-derivatives","BTCF0:USTF0",1727718582312,0.022,63667.0,63666.0,0.20027303]
["bitfinex-derivatives","BTCF0:USTF0",1727718583818,0.100545,63667.0,63666.0,0.20027303]
["bitfinex-derivatives","BTCF0:USTF0",1727718584517,0.100545,63667.0,63666.0,0.15858791]
["bitfinex-derivatives","BTCF0:USTF0",1727718584711,0.260545,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718585111,0.246545,63667.0,63666.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727718585317,0.252545,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718586913,0.339445,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718587421,0.30013465,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718590023,0.30013465,63667.0,63666.0,0.14299662]
["bitfinex-derivatives","BTCF0:USTF0",1727718590219,0.30013465,63667.0,63666.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727718590419,0.30013465,63667.0,63666.0,0.06445643]
["bitfinex-derivatives","BTCF0:USTF0",1727718590622,0.30013465,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718594220,0.30013465,63667.0,63666.0,0.04884552]
["bitfinex-derivatives","BTCF0:USTF0",1727718594420,0.30013465,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718595530,0.25013465,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718597017,0.72133465,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718597215,0.6821,63667.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718597421,0.078558,63657.0,63656.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718598925,0.078558,63657.0,63656.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727718599123,0.078558,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718601216,0.078558,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718601528,0.239558,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718601924,0.239558,63657.0,63654.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718601925,0.26733089,63657.0,63654.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718602125,0.078568,63651.0,63650.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718602334,0.078568,63648.0,63647.0,0.08092474]
["bitfinex-derivatives","BTCF0:USTF0",1727718602720,0.078568,63648.0,63647.0,0.20069165]
["bitfinex-derivatives","BTCF0:USTF0",1727718604227,0.079568,63648.0,63647.0,0.20969165]
["bitfinex-derivatives","BTCF0:USTF0",1727718605530,0.080568,63648.0,63647.0,0.21769165]
["bitfinex-derivatives","BTCF0:USTF0",1727718607531,0.080568,63648.0,63647.0,0.29580522]
["bitfinex-derivatives","BTCF0:USTF0",1727718608821,0.080568,63648.0,63647.0,0.09792474]
["bitfinex-derivatives","BTCF0:USTF0",1727718609029,0.240568,63648.0,63647.0,0.01935674]
["bitfinex-derivatives","BTCF0:USTF0",1727718609539,0.078571,63646.0,63645.0,0.0468714]
["bitfinex-derivatives","BTCF0:USTF0",1727718609731,0.078572,63645.0,63636.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718610030,0.078582,63637.0,63636.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718611139,0.078582,63637.0,63636.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1727718611630,0.080582,63637.0,63636.0,0.104582]
["bitfinex-derivatives","BTCF0:USTF0",1727718612119,0.079582,63637.0,63636.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1727718612430,0.080582,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718613837,0.109576,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718614524,0.269576,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718614835,0.630376,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718616834,0.470376,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718620133,0.109576,63637.0,63636.0,0.464382]
["bitfinex-derivatives","BTCF0:USTF0",1727718620333,0.030994,63637.0,63636.0,0.464382]
["bitfinex-derivatives","BTCF0:USTF0",1727718620529,0.030994,63637.0,63636.0,0.52688396]
["bitfinex-derivatives","BTCF0:USTF0",1727718621330,0.030994,63637.0,63636.0,1.535822]
["bitfinex-derivatives","BTCF0:USTF0",1727718621331,0.002,63637.0,63636.0,1.535822]
["bitfinex-derivatives","BTCF0:USTF0",1727718621729,0.002,63637.0,63636.0,0.935822]
["bitfinex-derivatives","BTCF0:USTF0",1727718621934,0.002,63637.0,63636.0,0.464382]
["bitfinex-derivatives","BTCF0:USTF0",1727718622430,0.002,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718623439,0.002,63637.0,63636.0,0.16609944]
["bitfinex-derivatives","BTCF0:USTF0",1727718623737,0.002,63637.0,63636.0,0.213582]
["bitfinex-derivatives","BTCF0:USTF0",1727718624328,0.002,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718625746,0.05024865,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718626628,0.002,63637.0,63636.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1727718627644,0.002,63637.0,63636.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1727718627940,0.17617815,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727718628238,0.17247815,63644.0,63643.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1727718628839,0.17247815,63645.0,63643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727718629037,0.17247815,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718629237,0.0277888,63646.0,63645.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727718629437,0.001,63644.0,63643.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1727718629637,0.17353137,63644.0,63643.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727718630437,0.17253137,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727718630643,0.17353137,63644.0,63643.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727718631032,0.53433137,63644.0,63643.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727718631243,0.17353137,63644.0,63643.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727718631440,0.001,63644.0,63643.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727718631640,0.3618,63644.0,63643.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727718632348,0.3628,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718635950,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718641154,0.002,63644.0,63643.0,0.250575]
["bitfinex-derivatives","BTCF0:USTF0",1727718641738,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718641949,0.240573,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727718642144,0.080573,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727718642949,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718646749,0.080573,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718646950,0.1288179,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718650348,0.2888179,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718650549,0.1288179,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718654959,0.080573,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718656261,0.002,63644.0,63643.0,0.13747389]
["bitfinex-derivatives","BTCF0:USTF0",1727718656459,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718657665,0.080573,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718659352,0.240573,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727718659960,1.740573,63644.0,63643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727718660860,0.240573,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718661956,0.28882105,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718663570,0.23882105,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718664669,0.12882105,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718666969,0.05024805,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718667165,0.12882105,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718667567,0.12881762,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718667871,0.05024462,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718670073,0.002,63644.0,63643.0,0.15315995]
["bitfinex-derivatives","BTCF0:USTF0",1727718671070,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718672061,0.002,63644.0,63643.0,0.13750396]
["bitfinex-derivatives","BTCF0:USTF0",1727718672464,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718677089,0.05024355,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718677276,0.002,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718677574,0.05024355,63644.0,63643.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1727718683271,0.05024355,63644.0,63643.0,0.250575]
["bitfinex-derivatives","BTCF0:USTF0",1727718684978,0.02820465,63650.0,63643.0,0.3703355]
["bitfinex-derivatives","BTCF0:USTF0",1727718685171,0.00235708,63651.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718685479,0.00235708,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727718686875,0.00335708,63651.0,63650.0,0.12543621]
["bitfinex-derivatives","BTCF0:USTF0",1727718687381,0.0037,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718687578,0.02867128,63660.0,63656.0,0.238558]
["bitfinex-derivatives","BTCF0:USTF0",1727718687881,0.03,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718688278,0.108552,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718689884,0.1472268,63661.0,63660.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727718690176,0.0806748,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718690779,0.1592268,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718691084,0.0806748,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718691582,0.1592268,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718691969,0.20745919,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718693278,0.12890719,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718694781,0.12890719,63661.0,63660.0,0.06685437]
["bitfinex-derivatives","BTCF0:USTF0",1727718695586,0.07123239,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718695779,0.1954929,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718695974,0.07123239,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718696178,0.07123239,63661.0,63660.0,0.42765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718696382,0.07123239,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718699088,0.179735,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718699295,0.07123239,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718699788,0.07123239,63661.0,63660.0,0.22685437]
["bitfinex-derivatives","BTCF0:USTF0",1727718699991,0.023,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718708394,0.023,63661.0,63660.0,0.22685437]
["bitfinex-derivatives","BTCF0:USTF0",1727718708591,0.023,63661.0,63660.0,0.58765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718709595,0.023,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718714999,0.0712283,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718717400,0.0712283,63661.0,63660.0,0.17685437]
["bitfinex-derivatives","BTCF0:USTF0",1727718717601,0.0712283,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718719404,0.0712283,63661.0,63660.0,0.42765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718719702,0.0712283,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718722118,0.023,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718729819,0.023,63661.0,63660.0,0.58461975]
["bitfinex-derivatives","BTCF0:USTF0",1727718732214,0.023,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718732408,0.023,63661.0,63660.0,0.58461936]
["bitfinex-derivatives","BTCF0:USTF0",1727718733121,0.023,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718734114,0.023,63661.0,63660.0,0.58462169]
["bitfinex-derivatives","BTCF0:USTF0",1727718736216,0.023,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718737114,0.07122906,63661.0,63660.0,0.53765437]
["bitfinex-derivatives","BTCF0:USTF0",1727718742216,0.07122906,63661.0,63660.0,0.06685437]
["bitfinex-derivatives","BTCF0:USTF0",1727718742217,0.25978106,63661.0,63660.0,0.06685437]
["bitfinex-derivatives","BTCF0:USTF0",1727718742513,0.25978106,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718742718,0.46363861,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718743122,0.29198106,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718743621,0.29198106,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718744122,0.18198106,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718744311,0.29198106,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718745216,0.243752,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718752319,0.29198763,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718753611,0.18198763,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718759220,0.10343563,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718759528,0.18199563,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718760214,0.13376,63661.0,63660.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727718763318,0.12276,63661.0,63660.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727718763522,0.12676,63661.0,63660.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727718763723,0.12076,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718764225,0.11476,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718764426,0.12076,63661.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718767320,0.12076,63661.0,63655.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718767321,0.078571,63655.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718767533,0.078571,63655.0,63654.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718767729,0.12680593,63655.0,63654.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718768536,0.12780593,63655.0,63654.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718769531,0.15120303,63655.0,63654.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718769928,0.15020303,63655.0,63654.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718770135,0.15020303,63655.0,63654.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727718770829,0.14920303,63655.0,63654.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727718771634,0.14920303,63655.0,63654.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727718772528,1.61271203,63655.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718772730,0.078587,63639.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718773032,0.078587,63639.0,63629.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1727718773033,0.078592,63635.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727718773235,0.59762693,63635.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727718773432,0.078596,63632.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727718773640,0.23683093,63632.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727718774230,0.40936719,63632.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727718775039,0.41036719,63632.0,63631.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1727718775439,0.189596,63632.0,63631.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1727718776237,0.189596,63632.0,63631.0,0.13344087]
["bitfinex-derivatives","BTCF0:USTF0",1727718776436,0.111,63632.0,63631.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1727718776626,0.112,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718776940,0.002,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718777237,0.112,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718778537,0.112,63632.0,63631.0,0.14140711]
["bitfinex-derivatives","BTCF0:USTF0",1727718778848,0.112,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718779137,0.112,63632.0,63631.0,0.14140792]
["bitfinex-derivatives","BTCF0:USTF0",1727718779534,0.112,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718779734,0.112,63632.0,63631.0,0.14140792]
["bitfinex-derivatives","BTCF0:USTF0",1727718780135,0.112,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718781832,0.4728,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718783743,0.49574585,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718786432,0.13494585,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718790355,0.02294585,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718790550,0.11,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718796359,0.11,63632.0,63631.0,0.14140792]
["bitfinex-derivatives","BTCF0:USTF0",1727718797365,0.11,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718799462,0.11,63632.0,63631.0,0.15719912]
["bitfinex-derivatives","BTCF0:USTF0",1727718800368,0.11,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718801256,0.11,63632.0,63631.0,0.29265589]
["bitfinex-derivatives","BTCF0:USTF0",1727718802264,0.11,63632.0,63631.0,0.30830642]
["bitfinex-derivatives","BTCF0:USTF0",1727718802659,0.4708,63632.0,63631.0,0.21440324]
["bitfinex-derivatives","BTCF0:USTF0",1727718804665,0.4708,63632.0,63631.0,0.30830642]
["bitfinex-derivatives","BTCF0:USTF0",1727718805373,0.4708,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718808056,0.549393,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718808262,0.4708,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718809666,0.188588,63632.0,63631.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1727718812267,0.188588,63632.0,63631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727718812467,0.078594,63627.0,63626.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1727718812668,0.188594,63627.0,63626.0,0.12217657]
["bitfinex-derivatives","BTCF0:USTF0",1727718812970,0.188594,63627.0,63626.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1727718813370,0.188594,63627.0,63621.0,0.0784232]
["bitfinex-derivatives","BTCF0:USTF0",1727718813371,1.620914,63627.0,63621.0,0.0784232]
["bitfinex-derivatives","BTCF0:USTF0",1727718813667,0.078596,63626.0,63625.0,0.01279207]
["bitfinex-derivatives","BTCF0:USTF0",1727718813863,0.078596,63626.0,63619.0,0.0784232]
["bitfinex-derivatives","BTCF0:USTF0",1727718813864,0.078603,63620.0,63619.0,0.0784232]
["bitfinex-derivatives","BTCF0:USTF0",1727718814063,0.439403,63620.0,63619.0,0.0784232]
["bitfinex-derivatives","BTCF0:USTF0",1727718814264,0.078605,63618.0,63617.0,0.1570302]
["bitfinex-derivatives","BTCF0:USTF0",1727718814460,0.188605,63618.0,63617.0,0.19843788]
["bitfinex-derivatives","BTCF0:USTF0",1727718815070,0.188605,63618.0,63617.0,0.19815729]
["bitfinex-derivatives","BTCF0:USTF0",1727718815263,0.078608,63616.0,63615.0,0.07832641]
["bitfinex-derivatives","BTCF0:USTF0",1727718815460,0.188608,63616.0,63612.0,0.08068433]
["bitfinex-derivatives","BTCF0:USTF0",1727718815769,0.549412,63613.0,63612.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1727718815973,0.549412,63613.0,63612.0,0.08097092]
["bitfinex-derivatives","BTCF0:USTF0",1727718817472,0.549412,63613.0,63612.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1727718817873,0.550412,63613.0,63612.0,0.00835792]
["bitfinex-derivatives","BTCF0:USTF0",1727718818282,1.622012,63613.0,63612.0,0.00835792]
["bitfinex-derivatives","BTCF0:USTF0",1727718818683,1.621012,63613.0,63612.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1727718818880,0.078617,63609.0,63608.0,0.0469072]
["bitfinex-derivatives","BTCF0:USTF0",1727718819082,0.078618,63608.0,63607.0,0.0469072]
["bitfinex-derivatives","BTCF0:USTF0",1727718819285,0.1428,63608.0,63605.0,0.0469072]
["bitfinex-derivatives","BTCF0:USTF0",1727718819482,0.54942,63606.0,63605.0,0.0469072]
["bitfinex-derivatives","BTCF0:USTF0",1727718819682,0.54942,63606.0,63604.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727718819683,0.078621,63605.0,63604.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727718819985,0.109021,63605.0,63604.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727718820892,0.110021,63605.0,63604.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1727718821087,0.110021,63605.0,63604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718821592,0.080621,63605.0,63604.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1727718823582,0.10282593,63605.0,63604.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1727718827484,0.002,63605.0,63604.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1727718827689,0.002,63605.0,63604.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1727718827885,0.188616,63610.0,63604.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1727718828195,0.188616,63610.0,63609.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727718829290,0.188612,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727718830291,0.21082184,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727718830691,0.21082184,63613.0,63612.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727718830994,0.21082184,63613.0,63612.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1727718831197,0.21182184,63613.0,63612.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1727718831998,0.02320984,63613.0,63612.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1727718832197,0.02320984,63613.0,63612.0,0.13538737]
["bitfinex-derivatives","BTCF0:USTF0",1727718832494,0.001,63613.0,63612.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1727718832690,0.001,63613.0,63612.0,0.112613]
["bitfinex-derivatives","BTCF0:USTF0",1727718832890,0.001,63613.0,63612.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1727718833092,0.002,63613.0,63612.0,0.120613]
["bitfinex-derivatives","BTCF0:USTF0",1727718833292,0.001,63613.0,63612.0,0.114613]
["bitfinex-derivatives","BTCF0:USTF0",1727718833501,0.002,63613.0,63612.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1727718834598,0.001,63613.0,63612.0,0.116613]
["bitfinex-derivatives","BTCF0:USTF0",1727718834800,0.002,63613.0,63612.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1727718835397,0.078607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718835604,0.188607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727718836607,0.190607,63617.0,63616.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1727718837706,0.190607,63617.0,63616.0,0.13839935]
["bitfinex-derivatives","BTCF0:USTF0",1727718837898,0.190607,63617.0,63616.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1727718838094,0.190607,63617.0,63616.0,0.13839935]
["bitfinex-derivatives","BTCF0:USTF0",1727718838294,0.21272867,63617.0,63616.0,0.13839935]
["bitfinex-derivatives","BTCF0:USTF0",1727718839111,0.21272867,63617.0,63616.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1727718840102,0.21172867,63617.0,63616.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1727718840300,0.21272867,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718848110,0.21272867,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727718848299,0.21272867,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718864613,0.21272867,63617.0,63616.0,0.21044273]
["bitfinex-derivatives","BTCF0:USTF0",1727718870527,0.21272867,63617.0,63616.0,0.28884909]
["bitfinex-derivatives","BTCF0:USTF0",1727718870825,0.21272867,63617.0,63616.0,0.16900373]
["bitfinex-derivatives","BTCF0:USTF0",1727718871119,0.21272867,63617.0,63616.0,0.28884236]
["bitfinex-derivatives","BTCF0:USTF0",1727718872326,0.21272867,63617.0,63616.0,0.28883138]
["bitfinex-derivatives","BTCF0:USTF0",1727718872527,0.21272867,63617.0,63616.0,0.21044663]
["bitfinex-derivatives","BTCF0:USTF0",1727718873222,0.21272867,63617.0,63616.0,0.2888239]
["bitfinex-derivatives","BTCF0:USTF0",1727718873425,0.21272867,63617.0,63616.0,0.21044531]
["bitfinex-derivatives","BTCF0:USTF0",1727718874026,0.21272867,63617.0,63616.0,0.16898953]
["bitfinex-derivatives","BTCF0:USTF0",1727718874225,0.21272867,63617.0,63616.0,0.28882703]
["bitfinex-derivatives","BTCF0:USTF0",1727718874424,0.21272867,63617.0,63616.0,0.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1727718876631,0.21272867,63617.0,63616.0,0.21044555]
["bitfinex-derivatives","BTCF0:USTF0",1727718877829,0.57352867,63617.0,63616.0,0.21044555]
["bitfinex-derivatives","BTCF0:USTF0",1727718879743,0.57352867,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718887745,0.57352867,63617.0,63616.0,0.21044578]
["bitfinex-derivatives","BTCF0:USTF0",1727718890357,0.57352867,63617.0,63616.0,0.28876729]
["bitfinex-derivatives","BTCF0:USTF0",1727718890861,0.57352867,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718892261,0.57352867,63617.0,63616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727718894751,0.46352867,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718898063,0.3628,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718898258,0.002,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718900266,0.080607,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718900671,0.002,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718900870,0.080607,63617.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718901765,0.3608,63626.0,63616.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1727718901766,0.17240836,63664.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718901965,0.0628,63679.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718902164,0.078535,63675.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718902370,0.4708,63674.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718902565,0.11,63671.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718902775,0.0325,63679.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718902970,0.0325,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718903271,0.11,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718903473,0.02700912,63680.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718903474,0.0306,63694.0,63684.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727718903677,0.11,63692.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718903871,0.02892109,63687.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718904279,0.02892109,63687.0,63685.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1727718904573,0.02892109,63687.0,63685.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727718904773,0.04092109,63687.0,63685.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727718905283,0.11,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718906176,0.16,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718906371,0.16,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718906978,0.172,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718907277,0.172,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718907472,0.186,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718909072,0.186,63686.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727718909073,0.07853,63680.0,63671.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727718909275,1.61788,63686.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718909276,0.3608,63672.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727718909477,0.16,63671.0,63670.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727718910080,0.16,63671.0,63664.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1727718910279,0.16,63666.0,63664.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1727718910471,0.16,63666.0,63665.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727718911580,0.16,63666.0,63665.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1727718911786,0.5208,63666.0,63665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727718912870,2.099346,63666.0,63659.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718913073,0.16,63660.0,63659.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727718913276,0.16,63660.0,63644.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1727718913277,0.5208,63660.0,63644.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727718913483,0.16,63652.0,63641.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727718913668,0.16,63652.0,63651.0,0.08092067]
["bitfinex-derivatives","BTCF0:USTF0",1727718913869,0.16,63652.0,63651.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1727718914183,0.16,63652.0,63651.0,0.08092067]
["bitfinex-derivatives","BTCF0:USTF0",1727718914476,0.16,63652.0,63651.0,0.09192067]
["bitfinex-derivatives","BTCF0:USTF0",1727718914779,0.18585083,63652.0,63651.0,0.09192067]
["bitfinex-derivatives","BTCF0:USTF0",1727718915183,0.18585083,63652.0,63651.0,0.01335567]
["bitfinex-derivatives","BTCF0:USTF0",1727718915383,0.18685083,63652.0,63651.0,0.02735567]
["bitfinex-derivatives","BTCF0:USTF0",1727718915880,0.26541383,63652.0,63651.0,0.02735567]
["bitfinex-derivatives","BTCF0:USTF0",1727718916085,0.73673383,63652.0,63651.0,0.02735567]
["bitfinex-derivatives","BTCF0:USTF0",1727718916268,0.73673383,63652.0,63651.0,0.01635567]
["bitfinex-derivatives","BTCF0:USTF0",1727718916585,0.078571,63646.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727718916883,0.16,63640.0,63639.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727718917686,0.16,63645.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718917874,0.16,63645.0,63643.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727718918386,1.5,63644.0,63643.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727718919386,0.18722473,63645.0,63643.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727718919585,0.18722473,63645.0,63639.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727718919783,0.18722473,63645.0,63637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718919784,0.16,63640.0,63637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718919983,0.078581,63639.0,63637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727718920287,0.078581,63639.0,63636.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727718921384,0.079581,63639.0,63636.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727718922178,0.079581,63639.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727718922784,0.079581,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727718922979,0.161,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727718923293,0.3608,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718924176,0.3608,63641.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727718924388,0.238582,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727718924585,0.238582,63637.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727718924985,0.0392529,63636.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727718925186,0.10493785,63637.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727718925390,0.078584,63635.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727718925582,0.10493785,63637.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727718926078,0.078586,63634.0,63633.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1727718926684,0.078586,63634.0,63633.0,0.08094425]
["bitfinex-derivatives","BTCF0:USTF0",1727718927782,0.078586,63634.0,63633.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1727718928387,0.078586,63634.0,63633.0,0.00635725]
["bitfinex-derivatives","BTCF0:USTF0",1727718929896,0.078586,63634.0,63633.0,0.00335725]
["bitfinex-derivatives","BTCF0:USTF0",1727718930092,0.078586,63634.0,63633.0,0.08194425]
["bitfinex-derivatives","BTCF0:USTF0",1727718930597,0.078586,63634.0,63633.0,0.08094425]
["bitfinex-derivatives","BTCF0:USTF0",1727718930900,0.078586,63634.0,63633.0,0.08394425]
["bitfinex-derivatives","BTCF0:USTF0",1727718931484,0.079586,63634.0,63633.0,0.08594425]
["bitfinex-derivatives","BTCF0:USTF0",1727718931886,0.001,63634.0,63633.0,0.08594425]
["bitfinex-derivatives","BTCF0:USTF0",1727718932094,0.001,63634.0,63633.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1727718932894,0.02639599,63638.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727718933097,0.3645,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718933304,0.520278,63657.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718933305,0.0037,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727718933607,0.3608,63653.0,63649.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727718933608,0.078567,63650.0,63649.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727718934807,0.079567,63650.0,63649.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727718935893,0.079567,63650.0,63649.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1727718936406,0.078567,63650.0,63649.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1727718936601,0.078567,63650.0,63649.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727718936912,0.078567,63650.0,63649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727718937706,0.078567,63650.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718937904,0.078567,63650.0,63649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727718939113,1.23132,63650.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718939409,0.078581,63638.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718939614,0.078584,63635.0,63634.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727718941406,0.078584,63635.0,63634.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727718941715,0.02692491,63640.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727718942008,0.238577,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718942404,0.078577,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727718943202,0.3608,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727718943403,0.078572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718944615,0.079572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718945515,0.079572,63645.0,63644.0,0.12546312]
["bitfinex-derivatives","BTCF0:USTF0",1727718946212,0.078572,63645.0,63644.0,0.12546312]
["bitfinex-derivatives","BTCF0:USTF0",1727718946411,0.079572,63645.0,63644.0,0.12546312]
["bitfinex-derivatives","BTCF0:USTF0",1727718947113,0.078572,63645.0,63644.0,0.12546312]
["bitfinex-derivatives","BTCF0:USTF0",1727718947512,0.078572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718950010,0.079572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718952724,0.078572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718953416,0.080572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718953814,0.079572,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718955420,0.078575,63643.0,63642.0,0.108875]
["bitfinex-derivatives","BTCF0:USTF0",1727718961429,0.078575,63643.0,63642.0,0.18682454]
["bitfinex-derivatives","BTCF0:USTF0",1727718962121,0.02141725,63648.0,63645.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727718962429,0.078566,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718963734,0.084566,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718964738,0.079566,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718965726,0.084566,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718966428,0.079566,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718966637,0.080566,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718967726,0.080566,63650.0,63649.0,0.14110026]
["bitfinex-derivatives","BTCF0:USTF0",1727718969239,0.002,63650.0,63649.0,0.14110026]
["bitfinex-derivatives","BTCF0:USTF0",1727718969625,0.002,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718971332,0.05023705,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718971723,0.002,63650.0,63649.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727718972131,0.002,63650.0,63649.0,0.238565]
["bitfinex-derivatives","BTCF0:USTF0",1727718972737,0.002,63650.0,63649.0,1.309885]
["bitfinex-derivatives","BTCF0:USTF0",1727718973029,0.0037,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718973234,0.078554,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718973537,0.12678794,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718973732,0.078554,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718973926,0.09919187,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718974426,0.11119187,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718975130,0.03263787,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718976033,0.04363787,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718976825,0.023,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718977739,0.101554,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727718978127,0.101554,63660.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718978128,0.078561,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718978345,0.16,63656.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718979136,0.078561,63654.0,63653.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727718980740,0.078561,63654.0,63653.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718981942,0.078571,63646.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727718982134,0.078575,63643.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718982444,0.238575,63643.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718982946,0.0626,63645.0,63644.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727718983144,0.0037,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718983345,0.005,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727718983533,0.078566,63650.0,63649.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727718984134,0.078566,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718984340,0.079566,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718984546,0.001,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718985052,0.04823753,63650.0,63649.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727718985649,0.17258359,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727718985840,0.078551,63663.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727718985841,0.17258359,63656.0,63655.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727718986144,0.05636517,63667.0,63653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727718986145,0.17258359,63657.0,63656.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727718986339,0.078552,63661.0,63654.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1727718986340,0.17258359,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718987553,0.26013959,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718987844,0.087556,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718988034,0.009,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718988345,0.19056757,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718988546,0.018,63658.0,63657.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727718988937,0.018,63658.0,63657.0,0.238557]
["bitfinex-derivatives","BTCF0:USTF0",1727718988938,0.19055601,63658.0,63657.0,0.238557]
["bitfinex-derivatives","BTCF0:USTF0",1727718989135,0.018,63658.0,63657.0,0.271057]
["bitfinex-derivatives","BTCF0:USTF0",1727718989338,0.082247,63666.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718989339,0.1568655,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727718989540,0.15922219,63665.0,63664.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727718989854,0.15922219,63665.0,63664.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727718990447,0.04822511,63665.0,63664.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727718990646,0.06222511,63665.0,63664.0,0.910589]
["bitfinex-derivatives","BTCF0:USTF0",1727718991050,0.06222511,63665.0,63664.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727718991453,0.07622511,63665.0,63664.0,0.910589]
["bitfinex-derivatives","BTCF0:USTF0",1727718992046,0.07622511,63665.0,63664.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727718993043,0.028,63665.0,63664.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727718994147,0.005,63665.0,63664.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727718994449,0.011,63665.0,63664.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727718995047,0.011,63665.0,63664.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727718995346,0.011,63665.0,63664.0,0.801149]
["bitfinex-derivatives","BTCF0:USTF0",1727718995961,0.011,63665.0,63664.0,1.872389]
["bitfinex-derivatives","BTCF0:USTF0",1727718996451,0.011,63665.0,63664.0,1.511589]
["bitfinex-derivatives","BTCF0:USTF0",1727718996648,0.171,63665.0,63664.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727718998652,0.249547,63665.0,63664.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727718999149,0.249547,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727718999351,0.315247,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719002250,0.078558,63657.0,63656.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727719002451,0.238558,63657.0,63656.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727719002857,0.078561,63654.0,63653.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727719003654,0.439361,63654.0,63653.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727719003855,0.078571,63648.0,63647.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727719004055,0.238571,63648.0,63647.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727719004358,0.078573,63644.0,63643.0,0.12535562]
["bitfinex-derivatives","BTCF0:USTF0",1727719004560,0.238573,63644.0,63643.0,0.12535562]
["bitfinex-derivatives","BTCF0:USTF0",1727719005152,0.238573,63644.0,63643.0,0.04678262]
["bitfinex-derivatives","BTCF0:USTF0",1727719005356,0.078575,63643.0,63639.0,0.06237683]
["bitfinex-derivatives","BTCF0:USTF0",1727719005555,0.238578,63640.0,63639.0,0.06237683]
["bitfinex-derivatives","BTCF0:USTF0",1727719006061,0.078582,63637.0,63636.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727719006653,0.07858,63639.0,63637.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727719006848,0.07858,63639.0,63630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719007054,0.0037,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727719007366,0.078577,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727719007754,0.3608,63642.0,63636.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727719008062,0.439376,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727719009555,0.440376,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727719010057,0.3618,63642.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727719010263,0.3628,63642.0,63641.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1727719010565,0.5228,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719011262,0.601376,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719012464,0.080576,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719012652,0.002,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719012857,0.080576,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719013062,0.002,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719013458,0.080576,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719014462,0.002,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719018267,0.080576,63642.0,63641.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1727719019561,0.080576,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727719019762,0.441376,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727719019959,0.912776,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727719020156,0.078584,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719020356,0.3608,63636.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719020567,0.3608,63636.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719020568,0.078596,63626.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719020763,0.078602,63621.0,63620.0,0.00235754]
["bitfinex-derivatives","BTCF0:USTF0",1727719021465,0.078602,63621.0,63620.0,0.08096054]
["bitfinex-derivatives","BTCF0:USTF0",1727719021662,0.16132,63623.0,63620.0,0.00235754]
["bitfinex-derivatives","BTCF0:USTF0",1727719021971,0.078595,63627.0,63620.0,0.00235754]
["bitfinex-derivatives","BTCF0:USTF0",1727719022167,0.078595,63627.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727719023473,0.3608,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727719023674,0.439392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727719025460,0.439392,63629.0,63628.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727719026267,0.439392,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727719026469,0.439392,63629.0,63628.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727719026675,0.439392,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719027774,0.442392,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719027982,0.475492,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719028170,0.946972,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719028979,0.078602,63621.0,63620.0,0.08466054]
["bitfinex-derivatives","BTCF0:USTF0",1727719029169,0.238602,63621.0,63620.0,0.08096054]
["bitfinex-derivatives","BTCF0:USTF0",1727719030272,0.19926488,63621.0,63620.0,0.08096054]
["bitfinex-derivatives","BTCF0:USTF0",1727719030678,0.19926488,63621.0,63620.0,0.08296054]
["bitfinex-derivatives","BTCF0:USTF0",1727719032276,0.19926488,63621.0,63620.0,0.08096054]
["bitfinex-derivatives","BTCF0:USTF0",1727719033186,0.19926488,63621.0,63620.0,0.08296054]
["bitfinex-derivatives","BTCF0:USTF0",1727719033673,0.19926488,63621.0,63620.0,0.08096054]
["bitfinex-derivatives","BTCF0:USTF0",1727719033881,0.02127689,63622.0,63620.0,0.00335754]
["bitfinex-derivatives","BTCF0:USTF0",1727719034182,0.078601,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727719034574,0.078596,63626.0,63625.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727719034974,0.3608,63629.0,63621.0,0.42317683]
["bitfinex-derivatives","BTCF0:USTF0",1727719035176,0.439393,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727719035776,0.3608,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727719035977,0.03,63635.0,63631.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727719036181,0.03,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727719036182,0.157174,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727719036373,0.17791845,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727719037084,0.078586,63635.0,63634.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727719037275,0.3608,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727719037475,0.48763619,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727719038487,0.50902401,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727719039473,0.68157606,63636.0,63635.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727719039683,0.50902401,63636.0,63635.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727719039979,0.68157606,63636.0,63635.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727719040379,0.68233193,63636.0,63635.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727719040888,0.50902401,63636.0,63635.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727719041088,0.22055714,63636.0,63635.0,0.601384]
["bitfinex-derivatives","BTCF0:USTF0",1727719041288,0.04825219,63636.0,63635.0,0.601384]
["bitfinex-derivatives","BTCF0:USTF0",1727719042188,0.00235778,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727719042386,0.05060364,63639.0,63638.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727719043687,0.00235778,63639.0,63638.0,0.549981]
["bitfinex-derivatives","BTCF0:USTF0",1727719043892,0.15662889,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727719044086,0.0037,63649.0,63643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719044388,0.02098101,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727719044389,0.09954701,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727719044585,0.078566,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727719045885,0.078566,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719047292,0.079566,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719047481,0.079566,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727719047690,0.1002206,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719047993,0.0992206,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719048394,0.078559,63656.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719048400,0.078561,63655.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719048582,0.0037,63658.0,63650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719048782,0.07856,63655.0,63654.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727719049792,0.07856,63655.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719049793,0.078565,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719050682,0.078565,63651.0,63650.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727719050888,0.078565,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719060296,0.12680249,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719061200,0.28343138,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719062006,0.12680249,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719063407,0.25086995,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719063604,0.29910744,63651.0,63650.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727719063806,0.29910744,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719063807,0.45910905,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719063997,0.4433061,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719064204,0.078572,63645.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719064403,0.078572,63645.0,63641.0,0.00235693]
["bitfinex-derivatives","BTCF0:USTF0",1727719064404,0.078576,63642.0,63641.0,0.00235693]
["bitfinex-derivatives","BTCF0:USTF0",1727719064605,0.078576,63642.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719064606,0.078586,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719064809,0.078586,63634.0,63626.0,0.3820353]
["bitfinex-derivatives","BTCF0:USTF0",1727719064810,0.17227915,63634.0,63626.0,0.3820353]
["bitfinex-derivatives","BTCF0:USTF0",1727719065013,0.17227915,63634.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719065014,0.23521116,63630.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719065312,0.12684413,63630.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719065510,0.28350416,63630.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719065715,0.12684413,63630.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719067104,0.12784413,63630.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719067305,0.079591,63630.0,63629.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727719067706,0.080591,63630.0,63629.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727719070516,0.002,63630.0,63629.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727719070728,0.0037,63637.0,63629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1727719071026,0.078585,63635.0,63634.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727719071232,0.16,63642.0,63629.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1727719071233,0.05233731,63641.0,63632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719071427,0.02093731,63641.0,63640.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727719071627,0.02093731,63641.0,63636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719071628,0.439374,63644.0,63636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719071829,0.439374,63644.0,63641.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727719071830,0.078577,63642.0,63641.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727719072023,0.078577,63642.0,63636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719072024,0.4605187,63644.0,63643.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727719073319,0.4615187,63644.0,63643.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727719073732,0.4625187,63644.0,63643.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727719074427,0.4615187,63644.0,63643.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727719074632,0.4625187,63644.0,63643.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727719075431,0.51076498,63644.0,63643.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727719078633,0.51076498,63644.0,63643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719082535,0.4625187,63644.0,63643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719083325,0.4625187,63644.0,63643.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727719083535,0.002,63644.0,63643.0,0.243575]
["bitfinex-derivatives","BTCF0:USTF0",1727719085132,0.002,63644.0,63643.0,0.340775]
["bitfinex-derivatives","BTCF0:USTF0",1727719085841,0.002,63644.0,63643.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1727719086835,0.002,63644.0,63643.0,0.701575]
["bitfinex-derivatives","BTCF0:USTF0",1727719087534,0.001,63644.0,63643.0,1.772935]
["bitfinex-derivatives","BTCF0:USTF0",1727719087740,0.078562,63654.0,63643.0,1.85151]
["bitfinex-derivatives","BTCF0:USTF0",1727719087942,0.082262,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719088145,0.078562,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719089529,0.083562,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719090037,0.005,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719090541,0.01,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719093745,0.01,63654.0,63653.0,0.09973231]
["bitfinex-derivatives","BTCF0:USTF0",1727719096947,0.01,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719097741,0.05823277,63654.0,63653.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727719098652,0.26021717,63671.0,63660.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727719098840,0.078542,63670.0,63669.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727719099242,0.11701761,63670.0,63669.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727719099446,0.078542,63670.0,63669.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727719099647,0.09995579,63670.0,63669.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727719100852,0.11395579,63670.0,63669.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727719101440,0.11395579,63670.0,63661.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727719101647,0.16,63662.0,63661.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727719101844,0.238548,63665.0,63664.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727719102046,0.078548,63665.0,63664.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727719103659,0.1407752,63665.0,63664.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727719104559,0.1547752,63665.0,63664.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727719105449,0.106548,63665.0,63664.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727719105746,0.028,63665.0,63664.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727719108359,0.0312,63675.0,63664.0,1.151789]
["bitfinex-derivatives","BTCF0:USTF0",1727719108555,0.078532,63678.0,63677.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727719108757,0.238538,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727719109461,0.252538,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727719109654,0.266538,63675.0,63674.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727719110353,0.266538,63675.0,63674.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727719110652,0.28763358,63675.0,63674.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727719111048,0.27363358,63675.0,63674.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727719111254,0.28063358,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719112663,0.16885361,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719117460,0.16885464,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719120670,0.12063358,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719120868,0.099538,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719127571,0.20410495,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719128878,0.14775904,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719131177,0.099538,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719131373,0.14775906,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719131576,0.06922106,63675.0,63674.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727719131779,0.12556697,63675.0,63674.0,0.06561667]
["bitfinex-derivatives","BTCF0:USTF0",1727719132481,0.12556262,63675.0,63674.0,0.06561667]
["bitfinex-derivatives","BTCF0:USTF0",1727719133374,0.11556262,63675.0,63674.0,0.06561667]
["bitfinex-derivatives","BTCF0:USTF0",1727719134282,0.11356262,63675.0,63674.0,0.06461667]
["bitfinex-derivatives","BTCF0:USTF0",1727719134874,0.31457707,63675.0,63674.0,0.06361667]
["bitfinex-derivatives","BTCF0:USTF0",1727719135678,0.003,63675.0,63674.0,1.13477667]
["bitfinex-derivatives","BTCF0:USTF0",1727719138683,0.003,63675.0,63674.0,0.53477667]
["bitfinex-derivatives","BTCF0:USTF0",1727719138872,0.003,63675.0,63674.0,1.13477667]
["bitfinex-derivatives","BTCF0:USTF0",1727719140986,0.003,63675.0,63674.0,0.22361667]
["bitfinex-derivatives","BTCF0:USTF0",1727719141578,0.003,63675.0,63674.0,0.06361667]
["bitfinex-derivatives","BTCF0:USTF0",1727719141972,0.003,63675.0,63674.0,0.22361667]
["bitfinex-derivatives","BTCF0:USTF0",1727719142577,0.0037,63682.0,63681.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727719142790,0.0037,63689.0,63688.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727719143083,0.3608,63693.0,63692.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727719143286,0.3608,63693.0,63692.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1727719143674,0.38195194,63693.0,63692.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1727719144094,0.46046494,63693.0,63692.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1727719144586,0.46846494,63693.0,63692.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727719145988,0.38995194,63693.0,63692.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727719146288,0.008,63693.0,63692.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727719146784,0.008,63693.0,63692.0,0.236814]
["bitfinex-derivatives","BTCF0:USTF0",1727719147588,0.002,63693.0,63692.0,0.235814]
["bitfinex-derivatives","BTCF0:USTF0",1727719147788,0.002,63693.0,63692.0,0.236814]
["bitfinex-derivatives","BTCF0:USTF0",1727719148184,0.002,63693.0,63692.0,0.235814]
["bitfinex-derivatives","BTCF0:USTF0",1727719148988,0.02064666,63698.0,63692.0,0.234814]
["bitfinex-derivatives","BTCF0:USTF0",1727719149189,0.002,63693.0,63692.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1727719149388,0.002,63693.0,63692.0,0.234814]
["bitfinex-derivatives","BTCF0:USTF0",1727719149986,0.10159255,63699.0,63692.0,0.234814]
["bitfinex-derivatives","BTCF0:USTF0",1727719150189,0.02308655,63699.0,63698.0,0.238507]
["bitfinex-derivatives","BTCF0:USTF0",1727719150393,0.3608,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727719150588,0.54314717,63706.0,63705.0,0.00104015]
["bitfinex-derivatives","BTCF0:USTF0",1727719151085,0.79395845,63706.0,63705.0,0.00104015]
["bitfinex-derivatives","BTCF0:USTF0",1727719151280,0.81471081,63706.0,63705.0,0.07953815]
["bitfinex-derivatives","BTCF0:USTF0",1727719151887,0.56389953,63706.0,63705.0,0.07953815]
["bitfinex-derivatives","BTCF0:USTF0",1727719152392,0.56489953,63706.0,63705.0,0.08053815]
["bitfinex-derivatives","BTCF0:USTF0",1727719152785,0.56689953,63706.0,63705.0,0.08153815]
["bitfinex-derivatives","BTCF0:USTF0",1727719152987,0.56689953,63706.0,63705.0,0.00304015]
["bitfinex-derivatives","BTCF0:USTF0",1727719154194,0.56689953,63706.0,63705.0,0.08153815]
["bitfinex-derivatives","BTCF0:USTF0",1727719155590,0.56689953,63706.0,63705.0,0.04354549]
["bitfinex-derivatives","BTCF0:USTF0",1727719156602,0.56689953,63706.0,63703.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1727719156800,0.10452167,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727719157809,0.3631275,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727719157995,0.3621275,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727719159200,0.4456245,63706.0,63705.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727719159403,0.085497,63706.0,63705.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1727719159602,0.007,63706.0,63705.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1727719159998,0.007,63706.0,63705.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727719160802,0.006,63706.0,63705.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727719161302,0.006,63706.0,63705.0,1.151418]
["bitfinex-derivatives","BTCF0:USTF0",1727719161506,0.005,63706.0,63705.0,1.151418]
["bitfinex-derivatives","BTCF0:USTF0",1727719162709,0.0079,63725.0,63718.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727719162895,0.3608,63732.0,63711.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727719162896,0.078468,63730.0,63724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719163093,0.3608,63732.0,63729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719163601,0.078464,63733.0,63729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719164007,0.078464,63733.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719164203,0.3608,63737.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719164406,0.078465,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719165097,0.078465,63732.0,63731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727719165298,0.078465,63732.0,63731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727719167701,0.3608,63737.0,63731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727719167898,0.07846,63736.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719168304,0.02100762,63738.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719168507,0.078451,63743.0,63736.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727719168711,0.078451,63743.0,63732.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1727719168712,0.078442,63751.0,63745.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719169011,0.078442,63751.0,63747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719169212,0.0327,63755.0,63747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719169504,0.0327,63755.0,63748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719169505,0.078444,63749.0,63748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719169712,0.439244,63749.0,63748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719170214,0.078448,63746.0,63745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719170412,0.078448,63746.0,63745.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727719171011,0.078443,63750.0,63745.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727719171311,0.05502649,63755.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719171712,0.07845,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719172103,0.079452,63750.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719172320,0.078452,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719172518,0.001,63750.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719172715,0.10444531,63749.0,63745.0,0.38180473]
["bitfinex-derivatives","BTCF0:USTF0",1727719173017,0.10444531,63748.0,63745.0,0.45846173]
["bitfinex-derivatives","BTCF0:USTF0",1727719173214,0.10444531,63747.0,63746.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727719173418,0.10444531,63747.0,63746.0,0.331455]
["bitfinex-derivatives","BTCF0:USTF0",1727719173817,0.10444531,63747.0,63746.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727719174017,0.10444531,63747.0,63745.0,0.2968549]
["bitfinex-derivatives","BTCF0:USTF0",1727719174216,0.10544531,63746.0,63745.0,0.2978549]
["bitfinex-derivatives","BTCF0:USTF0",1727719174519,0.10544531,63746.0,63743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719174520,0.10544531,63746.0,63743.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727719174824,0.10444531,63745.0,63743.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727719175021,0.10444531,63744.0,63740.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719175327,0.10444531,63744.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719175328,0.20217284,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719175519,0.30661815,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719175721,0.10444531,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719176223,0.30663664,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719176822,0.10444531,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719177619,0.10444531,63742.0,63741.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727719177620,0.30863664,63742.0,63741.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727719178722,0.10744531,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719179023,0.10744531,63742.0,63741.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1727719179728,0.05116495,63742.0,63741.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1727719179928,0.05116495,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719180727,0.003,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719181130,0.0037,63749.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719181321,0.3608,63751.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727719184021,0.3618,63751.0,63750.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727719184825,0.3638,63751.0,63750.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727719187630,0.41196548,63751.0,63750.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727719191240,0.40896548,63751.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727719192325,0.48741448,63751.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727719193035,0.48741448,63751.0,63750.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727719193542,0.48741448,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719193723,0.48741726,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719194233,0.48741726,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719194829,1.56001726,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719195026,0.078457,63745.0,63744.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727719195234,0.078462,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719195534,0.078462,63741.0,63736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719195535,0.078468,63737.0,63736.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727719195736,0.078468,63736.0,63735.0,0.04677217]
["bitfinex-derivatives","BTCF0:USTF0",1727719195935,0.07847,63734.0,63733.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727719196130,0.078466,63738.0,63730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719196333,0.3608,63739.0,63730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719196536,0.3608,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719197733,0.3628,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719198637,0.3648,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719199337,0.38589441,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719200236,0.3648,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719200544,0.3648,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727719200545,0.004,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727719200845,0.004,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719201436,0.082464,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727719201941,0.004,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727719202940,0.05217075,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727719203443,0.05217075,63739.0,63738.0,0.300465]
["bitfinex-derivatives","BTCF0:USTF0",1727719204042,0.05628714,63751.0,63738.0,0.300465]
["bitfinex-derivatives","BTCF0:USTF0",1727719204043,0.17230882,63762.0,63759.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727719204242,0.23269133,63767.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727719204441,0.0305,63767.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719204742,0.0305,63767.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727719204945,0.16,63765.0,63761.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727719205645,0.5208,63762.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719206043,0.5208,63762.0,63761.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727719206650,0.5208,63762.0,63752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719206848,0.5208,63762.0,63742.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1727719206849,0.16,63753.0,63747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719207149,0.16,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719207536,0.16,63760.0,63758.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727719208547,0.47052,63759.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719208845,0.5208,63754.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719209045,0.20816348,63754.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719209845,0.40896348,63754.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719210359,0.04816348,63754.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719211146,0.031,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727719211358,0.07916052,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727719212356,0.04816052,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727719215347,0.04816052,63758.0,63757.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1727719215949,0.04815361,63758.0,63757.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1727719217856,0.3913,63767.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727719217857,0.3608,63767.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727719218050,0.3608,63767.0,63766.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727719218355,0.02110179,63768.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719218356,0.02110179,63768.0,63767.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727719218556,0.078425,63771.0,63770.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727719219057,0.0624,63775.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727719219450,0.02073432,63776.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727719219859,0.078415,63780.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727719220160,0.078415,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727719220351,0.16,63781.0,63770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719220552,0.078416,63779.0,63770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719220758,0.078416,63779.0,63770.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1727719220955,0.078416,63779.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719221250,0.078416,63779.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719221553,0.18088942,63781.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719221759,0.18088942,63781.0,63770.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1727719221760,0.16,63773.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719221950,0.078425,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719222145,0.16,63773.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719222146,0.078426,63770.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719222461,0.078436,63762.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719222763,0.078438,63761.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719223256,0.078439,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719224759,0.07844,63759.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719224954,0.07844,63759.0,63750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719224955,0.3608,63757.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719225155,0.3608,63757.0,63737.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727719225156,0.5208,63748.0,63741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719225369,0.5208,63748.0,63739.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727719225370,0.16,63745.0,63739.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727719225557,0.0481557,63744.0,63739.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727719225751,0.0481557,63743.0,63741.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727719226657,0.0481557,63743.0,63742.0,0.17135266]
["bitfinex-derivatives","BTCF0:USTF0",1727719227052,0.0481557,63743.0,63742.0,0.24981266]
["bitfinex-derivatives","BTCF0:USTF0",1727719227574,0.0481557,63743.0,63742.0,0.25881266]
["bitfinex-derivatives","BTCF0:USTF0",1727719228661,0.0481557,63743.0,63742.0,0.02035266]
["bitfinex-derivatives","BTCF0:USTF0",1727719228849,0.10442526,63743.0,63742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727719229662,0.16880868,63743.0,63739.0,0.13871334]
["bitfinex-derivatives","BTCF0:USTF0",1727719229866,0.10442526,63742.0,63739.0,0.13871334]
["bitfinex-derivatives","BTCF0:USTF0",1727719230054,0.10443776,63741.0,63739.0,0.13871334]
["bitfinex-derivatives","BTCF0:USTF0",1727719230362,0.10443776,63740.0,63739.0,0.13871334]
["bitfinex-derivatives","BTCF0:USTF0",1727719230763,0.10443776,63740.0,63739.0,0.15071334]
["bitfinex-derivatives","BTCF0:USTF0",1727719231964,0.10443776,63740.0,63739.0,0.16271334]
["bitfinex-derivatives","BTCF0:USTF0",1727719232154,0.18290076,63740.0,63739.0,0.16271334]
["bitfinex-derivatives","BTCF0:USTF0",1727719232455,0.18290076,63740.0,63739.0,0.13871334]
["bitfinex-derivatives","BTCF0:USTF0",1727719232657,0.18490076,63740.0,63739.0,0.16171334]
["bitfinex-derivatives","BTCF0:USTF0",1727719232961,0.58680895,63748.0,63739.0,0.28081061]
["bitfinex-derivatives","BTCF0:USTF0",1727719233266,0.078454,63747.0,63746.0,0.0465561]
["bitfinex-derivatives","BTCF0:USTF0",1727719234160,0.078455,63746.0,63745.0,0.0465561]
["bitfinex-derivatives","BTCF0:USTF0",1727719234369,0.078457,63745.0,63744.0,0.0465561]
["bitfinex-derivatives","BTCF0:USTF0",1727719234556,0.58648895,63748.0,63744.0,0.04656808]
["bitfinex-derivatives","BTCF0:USTF0",1727719234866,0.078457,63745.0,63744.0,0.04656808]
["bitfinex-derivatives","BTCF0:USTF0",1727719235070,0.07846,63742.0,63741.0,0.0620748]
["bitfinex-derivatives","BTCF0:USTF0",1727719235368,0.43926,63742.0,63741.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1727719235568,0.43926,63742.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719235864,0.43926,63742.0,63741.0,0.04657089]
["bitfinex-derivatives","BTCF0:USTF0",1727719236083,0.43926,63742.0,63739.0,0.04657089]
["bitfinex-derivatives","BTCF0:USTF0",1727719236269,0.238463,63740.0,63739.0,0.04657089]
["bitfinex-derivatives","BTCF0:USTF0",1727719236860,0.078463,63740.0,63739.0,0.12503489]
["bitfinex-derivatives","BTCF0:USTF0",1727719237062,0.078463,63740.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727719237263,0.078463,63740.0,63739.0,0.12503199]
["bitfinex-derivatives","BTCF0:USTF0",1727719237459,0.079463,63740.0,63739.0,0.13702843]
["bitfinex-derivatives","BTCF0:USTF0",1727719237663,0.079463,63740.0,63739.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1727719237972,0.079463,63740.0,63739.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1727719237973,0.001,63740.0,63739.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1727719238159,0.001,63740.0,63739.0,0.3125388]
["bitfinex-derivatives","BTCF0:USTF0",1727719238361,0.001,63740.0,63739.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1727719238570,0.002,63740.0,63739.0,0.262464]
["bitfinex-derivatives","BTCF0:USTF0",1727719240566,0.002,63740.0,63739.0,1.333144]
["bitfinex-derivatives","BTCF0:USTF0",1727719242660,0.0037,63748.0,63747.0,0.238454]
["bitfinex-derivatives","BTCF0:USTF0",1727719242869,0.0357,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727719243058,0.04816135,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727719243562,0.00235333,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727719244767,0.00935333,63758.0,63757.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727719245766,0.01535333,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727719246374,0.09379433,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727719246676,0.09379433,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719247465,0.14195284,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719247671,0.14195284,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727719247974,0.09379433,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727719250376,0.091441,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719250576,0.251441,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719251474,0.091441,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719251680,0.091441,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727719255582,0.251441,63758.0,63757.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727719256180,0.251441,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719258775,0.251441,63758.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719258776,0.721961,63758.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719259075,0.078455,63749.0,63748.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727719259885,0.078455,63749.0,63748.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727719260686,0.078455,63749.0,63748.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1727719261176,0.3608,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719263079,0.40896402,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719263888,0.48741202,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719264189,0.48841202,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719264376,0.5096943,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719264579,0.4312463,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719264780,0.5096943,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719266175,0.1488943,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719267073,0.10073028,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719267285,0.14889249,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719269386,0.04916221,63752.0,63751.0,0.238449]
["bitfinex-derivatives","BTCF0:USTF0",1727719269986,0.001,63752.0,63751.0,0.238449]
["bitfinex-derivatives","BTCF0:USTF0",1727719270176,0.001,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719271790,0.079448,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719271984,0.001,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719273493,0.079448,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719275299,0.079448,63752.0,63747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727719275300,0.078453,63748.0,63747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727719275488,0.001,63752.0,63745.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727719275489,0.078455,63746.0,63745.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727719275687,0.001,63752.0,63746.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727719275893,0.079449,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719276887,0.078449,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727719278112,0.078449,63752.0,63744.0,0.04654217]
["bitfinex-derivatives","BTCF0:USTF0",1727719278113,0.078449,63752.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727719278114,0.078454,63749.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727719278399,0.12661841,63749.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727719279699,0.12661841,63749.0,63748.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727719279901,0.32994884,63749.0,63748.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727719280292,0.32994884,63749.0,63748.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1727719280487,0.32994884,63749.0,63748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727719280702,0.12661841,63749.0,63748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727719281307,0.078462,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719281503,0.12662841,63741.0,63740.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727719281689,0.12662841,63741.0,63737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727719281690,0.04816641,63741.0,63737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727719281998,0.52224,63742.0,63737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727719281999,0.238465,63738.0,63737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727719282201,0.078466,63737.0,63736.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727719282507,0.12663241,63737.0,63736.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727719283390,0.04816641,63737.0,63736.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727719283597,0.002,63741.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727719283598,0.09634115,63740.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727719283795,0.14451098,63740.0,63739.0,0.238464]
["bitfinex-derivatives","BTCF0:USTF0",1727719284997,0.09834115,63740.0,63739.0,0.4756131]
["bitfinex-derivatives","BTCF0:USTF0",1727719285198,0.09834115,63740.0,63739.0,0.38204786]
["bitfinex-derivatives","BTCF0:USTF0",1727719286202,0.09834115,63740.0,63739.0,0.38204604]
["bitfinex-derivatives","BTCF0:USTF0",1727719286991,0.09834115,63740.0,63739.0,0.47537923]
["bitfinex-derivatives","BTCF0:USTF0",1727719288009,0.09834115,63740.0,63739.0,0.38204604]
["bitfinex-derivatives","BTCF0:USTF0",1727719288204,0.09834115,63740.0,63739.0,0.22204604]
["bitfinex-derivatives","BTCF0:USTF0",1727719288408,0.002,63740.0,63739.0,0.22204604]
["bitfinex-derivatives","BTCF0:USTF0",1727719288595,0.080463,63740.0,63739.0,0.22137243]
["bitfinex-derivatives","BTCF0:USTF0",1727719288794,0.080463,63740.0,63739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727719291505,0.080463,63740.0,63739.0,0.08622671]
["bitfinex-derivatives","BTCF0:USTF0",1727719292008,0.080463,63740.0,63739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727719292311,0.080463,63740.0,63731.0,0.09333319]
["bitfinex-derivatives","BTCF0:USTF0",1727719292312,0.47068,63739.0,63733.0,0.04668129]
["bitfinex-derivatives","BTCF0:USTF0",1727719292496,0.47068,63739.0,63716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727719292497,0.078481,63725.0,63724.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727719292701,0.078496,63713.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719292901,0.078495,63714.0,63711.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727719293097,0.22049028,63713.0,63711.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727719293309,0.12669072,63712.0,63709.0,0.03345441]
["bitfinex-derivatives","BTCF0:USTF0",1727719293507,0.04819372,63711.0,63710.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727719294211,0.04819372,63711.0,63703.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1727719294212,0.078507,63704.0,63703.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1727719294413,0.28670216,63704.0,63703.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1727719294711,0.04819516,63704.0,63703.0,0.08058965]
["bitfinex-derivatives","BTCF0:USTF0",1727719294904,0.04819516,63704.0,63703.0,0.16208165]
["bitfinex-derivatives","BTCF0:USTF0",1727719295112,0.04819659,63709.0,63704.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727719295305,0.04819659,63708.0,63704.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727719295613,0.12670059,63707.0,63703.0,0.00708165]
["bitfinex-derivatives","BTCF0:USTF0",1727719295824,0.238507,63704.0,63703.0,0.00708165]
["bitfinex-derivatives","BTCF0:USTF0",1727719296021,0.238507,63704.0,63697.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1727719296022,0.078515,63698.0,63697.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1727719296316,0.078515,63698.0,63691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719296317,0.078522,63692.0,63686.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727719296504,0.16,63687.0,63686.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727719297210,0.5208,63691.0,63686.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727719297412,0.38231683,63698.0,63694.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727719297614,0.38231683,63698.0,63690.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727719297812,0.38231683,63698.0,63695.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727719298322,0.38231683,63698.0,63691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727719298517,0.3608,63698.0,63696.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719298912,0.3658,63698.0,63696.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719299614,0.3658,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719299913,0.3668,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719300417,0.3618,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719300814,0.001,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719301507,0.00235543,63700.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727719301913,0.00235543,63700.0,63698.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727719303222,0.00235543,63700.0,63698.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1727719303420,0.00235543,63700.0,63698.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1727719304005,0.00235543,63700.0,63698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727719304217,0.00235543,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727719304405,0.00235543,63700.0,63699.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1727719305713,0.00235543,63700.0,63699.0,0.110913]
["bitfinex-derivatives","BTCF0:USTF0",1727719306115,0.00235543,63700.0,63699.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1727719306317,0.00235543,63700.0,63699.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1727719307914,0.00335543,63700.0,63699.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1727719308119,0.00435543,63700.0,63699.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1727719311522,0.00335543,63700.0,63699.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1727719311825,0.00435543,63700.0,63699.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1727719312024,0.00435543,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719312217,0.24435543,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719312918,0.32286743,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719313128,0.32186743,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727719313332,0.32286743,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719314121,0.34364233,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719314516,0.10364233,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719314825,0.10264233,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727719315326,0.10164233,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727719315527,0.10164233,63700.0,63699.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727719320423,0.02313033,63700.0,63699.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727719320627,0.00235543,63700.0,63699.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727719321631,0.00235543,63700.0,63699.0,0.242513]
["bitfinex-derivatives","BTCF0:USTF0",1727719321934,0.55254,63713.0,63704.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727719321935,0.36244,63713.0,63704.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727719322119,0.3608,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719322727,0.0223251,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727719322930,0.0206451,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727719323123,0.0206451,63718.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719323124,0.0321,63721.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719323324,0.078488,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727719325934,0.078488,63720.0,63719.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727719326122,0.092488,63720.0,63719.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727719326323,0.106488,63720.0,63719.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727719329140,0.106488,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719329747,0.106488,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719330631,0.106488,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719331028,0.138488,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719333533,0.467288,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719340250,0.627288,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719341049,0.266488,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719342754,0.106488,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719343049,0.106487,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719343750,0.028,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719346952,0.07618608,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719351656,0.07618608,63720.0,63719.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727719351957,0.05597503,63720.0,63719.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1727719352168,0.0037,63728.0,63727.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727719352353,0.02120407,63729.0,63728.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727719352553,0.238476,63729.0,63728.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727719352859,0.078482,63726.0,63725.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727719353059,0.238482,63726.0,63725.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727719353754,0.078482,63726.0,63725.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727719354155,0.09975725,63731.0,63730.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727719354363,0.02128225,63731.0,63730.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727719354672,0.078472,63733.0,63732.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727719355360,0.0992429,63733.0,63732.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727719355560,0.0207709,63733.0,63732.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727719355858,0.36315403,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727719356665,0.02329186,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727719358360,0.02329186,63734.0,63733.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727719359054,0.02329186,63734.0,63733.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727719359469,0.02329186,63734.0,63733.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1727719361956,0.17217446,63734.0,63733.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1727719362162,0.22035013,63734.0,63733.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1727719362361,0.04817567,63734.0,63733.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1727719364573,0.20387514,63749.0,63741.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727719364763,0.0037,63750.0,63749.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727719364970,0.17205216,63754.0,63749.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727719364971,0.00235321,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727719365366,0.02315976,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727719365569,0.00235321,63757.0,63756.0,0.06635087]
["bitfinex-derivatives","BTCF0:USTF0",1727719366161,0.00235321,63757.0,63756.0,0.06735087]
["bitfinex-derivatives","BTCF0:USTF0",1727719366162,0.00935321,63757.0,63756.0,0.06735087]
["bitfinex-derivatives","BTCF0:USTF0",1727719367265,0.02335321,63757.0,63756.0,0.06835087]
["bitfinex-derivatives","BTCF0:USTF0",1727719367768,0.02235321,63757.0,63756.0,0.06835087]
["bitfinex-derivatives","BTCF0:USTF0",1727719368658,0.01435321,63757.0,63756.0,0.06835087]
["bitfinex-derivatives","BTCF0:USTF0",1727719371479,0.01435321,63757.0,63756.0,0.22835087]
["bitfinex-derivatives","BTCF0:USTF0",1727719372271,0.012,63757.0,63756.0,0.22835087]
["bitfinex-derivatives","BTCF0:USTF0",1727719372775,0.012,63757.0,63756.0,0.25915087]
["bitfinex-derivatives","BTCF0:USTF0",1727719376181,0.0601547,63757.0,63756.0,0.08260354]
["bitfinex-derivatives","BTCF0:USTF0",1727719376367,0.0601547,63757.0,63756.0,0.16104654]
["bitfinex-derivatives","BTCF0:USTF0",1727719376565,0.0601547,63757.0,63756.0,0.13024654]
["bitfinex-derivatives","BTCF0:USTF0",1727719376875,0.0601547,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727719377077,0.2985967,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727719377278,0.2201547,63757.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719377463,0.1593977,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719377664,0.1593977,63756.0,63755.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1727719377665,0.24776609,63756.0,63755.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1727719378469,0.26482609,63756.0,63755.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1727719379375,0.26982609,63756.0,63755.0,0.3128603]
["bitfinex-derivatives","BTCF0:USTF0",1727719379575,0.26982609,63756.0,63755.0,0.3913043]
["bitfinex-derivatives","BTCF0:USTF0",1727719379975,0.26982609,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719380371,0.15928309,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719380572,0.16428309,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719381981,0.16428309,63756.0,63755.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727719382570,0.16428309,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719382874,0.10801765,63756.0,63755.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727719384174,0.05986,63756.0,63755.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727719384866,0.02706,63756.0,63755.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727719385476,0.02959,63756.0,63755.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727719386270,0.108033,63756.0,63755.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727719386476,0.108033,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719386678,0.268033,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719386973,0.628833,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719387367,0.268033,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727719387978,0.078449,63752.0,63751.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727719388173,0.238449,63752.0,63751.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727719389972,0.239449,63752.0,63751.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727719390375,0.240449,63752.0,63751.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727719392972,0.002,63752.0,63751.0,0.238448]
["bitfinex-derivatives","BTCF0:USTF0",1727719397482,0.002,63752.0,63751.0,0.2592333]
["bitfinex-derivatives","BTCF0:USTF0",1727719398892,0.002,63752.0,63751.0,1.3297933]
["bitfinex-derivatives","BTCF0:USTF0",1727719399088,0.05015346,63752.0,63751.0,1.3297933]
["bitfinex-derivatives","BTCF0:USTF0",1727719400386,0.00897,63753.0,63751.0,1.3297933]
["bitfinex-derivatives","BTCF0:USTF0",1727719400387,4.6e-07,63753.0,63751.0,1.3297933]
["bitfinex-derivatives","BTCF0:USTF0",1727719400590,4.6e-07,63753.0,63752.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1727719400792,4.6e-07,63756.0,63752.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1727719400996,4.6e-07,63756.0,63755.0,0.599244]
["bitfinex-derivatives","BTCF0:USTF0",1727719401290,4.6e-07,63756.0,63755.0,1.069804]
["bitfinex-derivatives","BTCF0:USTF0",1727719401489,4.6e-07,63756.0,63755.0,1.669804]
["bitfinex-derivatives","BTCF0:USTF0",1727719401792,0.0037,63761.0,63755.0,1.669804]
["bitfinex-derivatives","BTCF0:USTF0",1727719402097,0.0037,63766.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727719402304,0.20714509,63774.0,63773.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727719402483,0.20714509,63774.0,63773.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727719402484,0.20344509,63774.0,63773.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727719402993,0.20344509,63779.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719403299,0.0315,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727719404895,0.0385,63780.0,63779.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727719405390,0.0385,63780.0,63779.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727719405391,0.12223333,63780.0,63779.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727719405796,0.40409242,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719406099,0.078422,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727719406596,0.078427,63770.0,63769.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727719407894,0.238427,63770.0,63769.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727719408500,0.245427,63770.0,63769.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727719409097,0.257427,63770.0,63769.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727719410397,0.097427,63770.0,63769.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727719410698,0.11840414,63770.0,63769.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727719413701,0.27840414,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719413999,0.07843,63767.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719414297,0.078442,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719414502,0.078446,63754.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719414699,0.18287182,63754.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727719417297,0.18287182,63754.0,63753.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727719417498,0.18287182,63754.0,63753.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1727719418298,0.18287182,63754.0,63753.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727719418501,0.18287182,63754.0,63753.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1727719419505,0.18287182,63754.0,63753.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727719419803,0.20367758,63754.0,63753.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727719420701,0.20367758,63754.0,63744.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1727719420702,0.07845,63750.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727719421001,0.34287582,63750.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727719421206,0.23845,63750.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727719421798,0.23845,63750.0,63749.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727719422005,0.23845,63750.0,63749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719422509,0.23845,63750.0,63749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727719423299,1.30905,63750.0,63749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727719423506,1.30905,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719428703,1.30905,63750.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719428704,0.078458,63744.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719428911,0.078465,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727719429109,0.238465,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727719430315,0.238465,63738.0,63737.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1727719430316,0.239465,63738.0,63737.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1727719431910,0.240465,63738.0,63737.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727719433918,0.078474,63731.0,63730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719434126,0.078478,63728.0,63727.0,0.111177]
["bitfinex-derivatives","BTCF0:USTF0",1727719435416,0.078478,63728.0,63727.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1727719437518,0.09910486,63728.0,63727.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1727719439922,0.09910486,63728.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719439923,0.078487,63720.0,63719.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727719440106,0.238487,63720.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727719441721,0.238487,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719442225,0.238487,63720.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727719442518,0.238487,63720.0,63719.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727719443020,0.238487,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719443412,0.25977223,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719443614,0.078497,63712.0,63707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719443813,0.078505,63706.0,63705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727719444317,0.078505,63706.0,63705.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1727719444720,0.03921938,63706.0,63705.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1727719445224,0.03921938,63706.0,63705.0,0.109906]
["bitfinex-derivatives","BTCF0:USTF0",1727719445618,0.03921938,63706.0,63705.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1727719446127,0.06050855,63706.0,63705.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1727719446314,0.06050855,63706.0,63705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727719446512,0.38208917,63706.0,63697.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1727719446817,0.078513,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727719447417,0.16,63702.0,63698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727719447612,0.3919,63711.0,63708.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727719447613,0.078501,63709.0,63708.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727719448724,0.3608,63711.0,63706.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727719449025,0.3608,63711.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727719449215,0.439299,63711.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727719449417,0.078494,63715.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719449622,0.3608,63718.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719449816,0.02140117,63717.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719450016,0.02140117,63717.0,63712.0,0.14095181]
["bitfinex-derivatives","BTCF0:USTF0",1727719450219,0.02140117,63717.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719450430,0.3608,63718.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719450824,0.00335498,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727719451522,0.00435498,63713.0,63712.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727719452318,0.439267,63737.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727719452319,0.07848,63727.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727719452920,0.38313653,63730.0,63723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719453120,0.38157652,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727719453824,0.02077652,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727719454029,0.00235457,63733.0,63732.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727719455433,0.00335457,63733.0,63732.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727719456731,0.00435457,63733.0,63732.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727719461833,0.16435457,63733.0,63732.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727719462529,0.16435457,63733.0,63732.0,0.241473]
["bitfinex-derivatives","BTCF0:USTF0",1727719462530,0.00435457,63733.0,63732.0,0.241473]
["bitfinex-derivatives","BTCF0:USTF0",1727719462721,0.00435457,63733.0,63732.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727719462923,0.00435457,63733.0,63732.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727719463827,0.00435457,63733.0,63732.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727719464038,0.00335457,63733.0,63732.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727719464725,0.00435457,63733.0,63732.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727719466333,0.0525277,63733.0,63732.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727719467533,0.01847555,63733.0,63732.0,0.601273]
["bitfinex-derivatives","BTCF0:USTF0",1727719468033,0.001,63733.0,63732.0,0.601273]
["bitfinex-derivatives","BTCF0:USTF0",1727719468533,0.271452,63749.0,63747.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727719468534,0.033,63748.0,63747.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727719468743,0.21628992,63749.0,63742.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727719468744,0.078451,63750.0,63749.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727719469731,0.078446,63754.0,63753.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727719469931,0.238446,63754.0,63753.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727719470733,0.078463,63742.0,63741.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727719470935,0.238463,63742.0,63741.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727719472135,0.238463,63742.0,63741.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727719472627,0.28663136,63742.0,63741.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727719473028,0.28663136,63742.0,63741.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727719474435,0.238463,63742.0,63741.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727719476439,0.078463,63742.0,63741.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727719477332,0.078463,63742.0,63741.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727719477943,0.078463,63742.0,63741.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727719478434,0.078463,63742.0,63741.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727719480350,0.078463,63742.0,63741.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727719480549,0.078463,63742.0,63741.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727719482243,0.238463,63742.0,63741.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727719487441,0.238463,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719488650,0.238463,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719488844,0.240463,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719489547,0.078463,63740.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727719489851,0.12663625,63740.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727719491340,0.12663625,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727719492247,0.12663607,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727719493943,0.04817307,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727719496548,0.439259,63743.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727719496745,0.078459,63743.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727719497949,0.084459,63743.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727719503854,0.162922,63743.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719504059,0.16,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719504554,0.20817149,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719504759,0.12663449,63740.0,63739.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727719505155,0.12663449,63740.0,63739.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727719505356,0.12663449,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727719505751,0.28663449,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727719506149,0.34292249,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727719506855,0.34292249,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719507062,0.54690697,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719507253,0.078474,63731.0,63724.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727719507453,0.078481,63725.0,63724.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1727719507964,0.056288,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727719508157,0.25209041,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727719508350,0.33056541,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727719508552,0.12665644,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727719509263,0.078479,63727.0,63726.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727719509558,0.12666044,63727.0,63726.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727719509753,0.04818089,63727.0,63726.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727719510155,0.04818089,63727.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727719510758,0.04918089,63727.0,63726.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727719510956,0.12765989,63727.0,63726.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727719511260,0.080479,63727.0,63726.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727719512565,0.080479,63727.0,63724.0,0.09353367]
["bitfinex-derivatives","BTCF0:USTF0",1727719512566,0.711239,63727.0,63724.0,0.04683944]
["bitfinex-derivatives","BTCF0:USTF0",1727719512753,0.3608,63725.0,63714.0,0.42303367]
["bitfinex-derivatives","BTCF0:USTF0",1727719513071,0.238494,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719513853,0.238494,63715.0,63714.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727719514254,0.3608,63719.0,63717.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727719514462,0.078491,63718.0,63717.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727719515662,0.078486,63722.0,63714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727719515863,0.078486,63722.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727719517261,0.079486,63722.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727719517456,0.080486,63722.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727719518369,0.002,63722.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727719518564,0.002,63722.0,63721.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1727719518772,0.00235442,63728.0,63721.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1727719519067,0.00235442,63728.0,63727.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727719519862,0.00335442,63728.0,63727.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727719520063,0.00335442,63728.0,63722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727719520064,0.078484,63723.0,63722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727719520272,0.238484,63723.0,63722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727719520869,0.16,63723.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719521168,0.16,63714.0,63713.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727719522078,0.16,63718.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727719522371,0.16,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727719523574,0.161,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727719523870,0.162,63718.0,63717.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727719524068,0.161,63718.0,63717.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727719524265,0.162,63718.0,63717.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727719526374,0.162,63718.0,63717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719526676,0.28867992,63718.0,63717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719530874,0.28868124,63718.0,63717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719532273,0.28868124,63718.0,63717.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727719533777,0.24049,63718.0,63717.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727719534781,0.24049,63718.0,63717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719536383,0.24049,63718.0,63700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727719536384,0.63284,63718.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719536577,0.16,63705.0,63700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727719536782,0.16,63705.0,63704.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727719537482,0.238506,63705.0,63704.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727719538586,0.238506,63705.0,63698.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727719538888,0.238506,63705.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727719538889,0.078513,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727719539584,0.078513,63699.0,63698.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727719539783,0.078513,63699.0,63698.0,0.08086942]
["bitfinex-derivatives","BTCF0:USTF0",1727719540391,0.078513,63699.0,63698.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727719541091,0.079513,63699.0,63698.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727719541598,0.001,63699.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719541778,0.078532,63684.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719541981,0.078535,63681.0,63680.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727719542789,0.238533,63684.0,63681.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727719542988,0.238533,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719543386,0.25955535,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719544284,0.26055535,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719545398,0.26155535,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719548796,0.10155535,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719548997,0.26155535,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719550086,0.18302235,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719550288,0.002,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719552786,0.162,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719558296,0.240532,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719558901,0.162,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719560296,0.240532,63684.0,63683.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727719560896,0.240532,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719561098,0.078537,63681.0,63680.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727719561406,0.238537,63681.0,63680.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727719561897,0.07854,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727719562089,0.07854,63679.0,63676.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727719562294,0.16,63681.0,63672.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727719562295,0.078545,63673.0,63672.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1727719562499,0.238545,63673.0,63672.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727719563495,0.239545,63673.0,63672.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727719564102,0.239545,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719564500,0.078547,63672.0,63666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727719565002,0.078549,63670.0,63669.0,0.06237612]
["bitfinex-derivatives","BTCF0:USTF0",1727719565207,0.078549,63670.0,63666.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1727719565208,0.16,63670.0,63668.0,0.06237612]
["bitfinex-derivatives","BTCF0:USTF0",1727719565405,0.16,63670.0,63669.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1727719566005,0.238549,63670.0,63669.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1727719566406,0.07855,63669.0,63668.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1727719566601,0.078552,63668.0,63667.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727719566902,0.078554,63666.0,63664.0,0.07797015]
["bitfinex-derivatives","BTCF0:USTF0",1727719567104,0.078552,63668.0,63664.0,0.06253827]
["bitfinex-derivatives","BTCF0:USTF0",1727719567105,0.238555,63665.0,63664.0,0.06253827]
["bitfinex-derivatives","BTCF0:USTF0",1727719567308,0.16,63665.0,63664.0,0.06253827]
["bitfinex-derivatives","BTCF0:USTF0",1727719567505,0.16,63665.0,63660.0,0.07797015]
["bitfinex-derivatives","BTCF0:USTF0",1727719567506,0.078556,63664.0,63660.0,0.07797015]
["bitfinex-derivatives","BTCF0:USTF0",1727719567805,0.16,63661.0,63660.0,0.07797015]
["bitfinex-derivatives","BTCF0:USTF0",1727719568110,0.3608,63662.0,63660.0,0.19772023]
["bitfinex-derivatives","BTCF0:USTF0",1727719568321,0.16,63661.0,63660.0,0.07797015]
["bitfinex-derivatives","BTCF0:USTF0",1727719568500,0.16,63661.0,63660.0,0.11975007]
["bitfinex-derivatives","BTCF0:USTF0",1727719569811,0.16,63661.0,63660.0,0.29187526]
["bitfinex-derivatives","BTCF0:USTF0",1727719569812,0.001,63661.0,63660.0,0.29187526]
["bitfinex-derivatives","BTCF0:USTF0",1727719569999,0.001,63668.0,63667.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727719570304,0.238545,63674.0,63673.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727719570701,0.238545,63674.0,63673.0,0.27646101]
["bitfinex-derivatives","BTCF0:USTF0",1727719571106,0.25970309,63674.0,63673.0,0.19826914]
["bitfinex-derivatives","BTCF0:USTF0",1727719571310,0.25970309,63674.0,63673.0,0.11972414]
["bitfinex-derivatives","BTCF0:USTF0",1727719573114,0.25970309,63674.0,63673.0,0.12072414]
["bitfinex-derivatives","BTCF0:USTF0",1727719574812,0.25970309,63674.0,63673.0,0.12073039]
["bitfinex-derivatives","BTCF0:USTF0",1727719575914,0.25970309,63674.0,63673.0,0.19927539]
["bitfinex-derivatives","BTCF0:USTF0",1727719579321,0.65231809,63674.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719579516,0.078556,63664.0,63663.0,0.11973265]
["bitfinex-derivatives","BTCF0:USTF0",1727719579708,0.078556,63664.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719579709,0.078564,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719579910,0.12679574,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719580214,0.12679574,63658.0,63651.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727719580215,0.078572,63652.0,63651.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727719580423,0.078572,63652.0,63644.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727719580424,0.20823174,63652.0,63644.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727719580610,0.16,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719580807,0.16,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727719581007,0.20824276,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727719581217,0.28681976,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727719582118,0.28781976,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727719582308,0.078584,63642.0,63641.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1727719582623,0.28682676,63642.0,63641.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1727719583913,0.28782676,63642.0,63641.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1727719584216,0.239584,63642.0,63641.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1727719584521,0.28783243,63642.0,63641.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1727719584712,0.28883243,63642.0,63641.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1727719585121,0.28883243,63642.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719585122,0.078587,63639.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719585318,0.16,63635.0,63634.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727719585924,0.16,63635.0,63632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727719586413,0.16,63635.0,63632.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1727719586414,0.078595,63633.0,63632.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1727719587219,0.078595,63633.0,63623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719587220,0.3608,63633.0,63623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719587417,0.238602,63627.0,63626.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727719587819,0.16,63627.0,63626.0,0.15685416]
["bitfinex-derivatives","BTCF0:USTF0",1727719588013,0.47359986,63627.0,63625.0,0.07825116]
["bitfinex-derivatives","BTCF0:USTF0",1727719588322,0.238603,63626.0,63625.0,0.07809995]
["bitfinex-derivatives","BTCF0:USTF0",1727719588621,0.078605,63625.0,63624.0,0.15670595]
["bitfinex-derivatives","BTCF0:USTF0",1727719588832,0.078605,63625.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727719589122,0.238603,63626.0,63625.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727719590410,0.239603,63626.0,63625.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727719591015,0.26094713,63626.0,63625.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727719591411,0.26094713,63626.0,63622.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1727719591412,0.078607,63623.0,63622.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1727719591613,0.078608,63622.0,63621.0,0.00235732]
["bitfinex-derivatives","BTCF0:USTF0",1727719591913,0.078608,63622.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719591914,0.078621,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719592127,0.078612,63619.0,63606.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727719592128,0.3608,63613.0,63606.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727719592325,0.16,63607.0,63606.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727719592915,0.3608,63613.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719593124,0.3608,63613.0,63612.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727719593427,0.440419,63613.0,63612.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727719593927,0.40007622,63613.0,63612.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727719594125,0.32145722,63613.0,63612.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727719594328,0.48145722,63613.0,63612.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727719595124,0.32145722,63613.0,63612.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727719595327,0.16,63617.0,63616.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727719595520,0.16,63617.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719595521,0.002,63613.0,63612.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727719595721,0.162,63613.0,63612.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727719596433,0.161,63613.0,63612.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727719597023,0.162,63613.0,63612.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727719597527,0.161,63613.0,63612.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727719599433,0.002,63613.0,63612.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727719602831,0.10692442,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719603527,0.02824502,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719604428,0.02924502,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719604843,0.03024502,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719605026,0.10886302,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719605738,0.10786302,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719605933,0.10886302,63614.0,63613.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727719606336,0.10686302,63614.0,63613.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727719606537,0.10686302,63614.0,63613.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727719606733,0.10686302,63614.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719607324,0.078628,63606.0,63605.0,0.45447598]
["bitfinex-derivatives","BTCF0:USTF0",1727719607531,0.078628,63606.0,63605.0,0.48064186]
["bitfinex-derivatives","BTCF0:USTF0",1727719608042,0.238624,63609.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719608245,0.238624,63609.0,63600.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727719608246,0.078634,63601.0,63600.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727719608535,0.078634,63601.0,63600.0,0.19849545]
["bitfinex-derivatives","BTCF0:USTF0",1727719608734,0.02354454,63601.0,63600.0,0.19849545]
["bitfinex-derivatives","BTCF0:USTF0",1727719608939,0.16,63604.0,63600.0,0.19849545]
["bitfinex-derivatives","BTCF0:USTF0",1727719609139,0.078633,63602.0,63601.0,0.11986145]
["bitfinex-derivatives","BTCF0:USTF0",1727719609337,0.078633,63602.0,63589.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727719609338,0.3608,63602.0,63589.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727719609551,0.3608,63602.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719609552,0.078652,63587.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719609740,0.238652,63587.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719609928,0.16,63587.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719610238,0.078653,63586.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719610445,0.16,63587.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719610833,0.238653,63587.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719611247,0.16,63587.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719611743,0.078655,63584.0,63583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727719612127,0.078655,63584.0,63575.0,0.110066]
["bitfinex-derivatives","BTCF0:USTF0",1727719612128,0.439455,63584.0,63575.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727719612332,0.439465,63576.0,63575.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727719612539,0.07867,63572.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719612742,0.238671,63571.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719613836,0.238671,63571.0,63564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727719614731,0.238671,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719614732,0.16,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719614938,0.161,63571.0,63564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727719615241,0.16,63565.0,63564.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1727719616736,0.161,63565.0,63564.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1727719617847,0.10588152,63565.0,63564.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1727719618150,0.10688152,63565.0,63564.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1727719618649,0.18556052,63565.0,63564.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1727719620138,0.18556052,63565.0,63564.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727719620449,0.18556052,63565.0,63560.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727719620450,0.078684,63561.0,63560.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727719620651,0.07869,63557.0,63556.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727719620953,0.07869,63556.0,63555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727719621647,0.07869,63556.0,63551.0,0.08105447]
["bitfinex-derivatives","BTCF0:USTF0",1727719621843,0.3608,63560.0,63551.0,0.08105447]
["bitfinex-derivatives","BTCF0:USTF0",1727719621844,0.16,63552.0,63551.0,0.08105447]
["bitfinex-derivatives","BTCF0:USTF0",1727719622641,0.238695,63552.0,63551.0,0.00235947]
["bitfinex-derivatives","BTCF0:USTF0",1727719622849,0.238695,63552.0,63545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727719622850,0.078702,63546.0,63545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727719623042,0.238702,63546.0,63545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727719623851,0.238702,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719624344,0.239702,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719625352,0.26104559,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719625941,0.26204559,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719627960,0.18334359,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719628155,0.26204559,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719628852,0.26204559,63546.0,63545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727719629249,0.26204559,63546.0,63545.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1727719629453,0.26204559,63546.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719629646,0.26204559,63546.0,63539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727719629647,0.07871,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727719629952,0.23871,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727719630450,0.078716,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727719630649,0.238716,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727719630851,0.16,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727719631745,0.002,63546.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719631940,0.16,63547.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719631941,0.078705,63545.0,63544.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727719633349,0.078705,63545.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719633350,0.001,63545.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719633655,0.238711,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719633872,0.16,63531.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719634150,0.078712,63538.0,63523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719634151,0.8816,63528.0,63523.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727719634354,0.16,63524.0,63523.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727719635144,0.16,63524.0,63523.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727719635350,0.23873,63524.0,63523.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727719635753,0.23973,63524.0,63523.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727719635949,0.161,63524.0,63523.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727719636150,0.23973,63524.0,63523.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727719637244,0.23973,63524.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719637245,0.161,63524.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719637453,0.5208,63515.0,63511.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727719637751,0.5208,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719637950,0.3608,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719638550,0.5208,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719638754,0.48139955,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719638947,0.56114055,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719639560,0.5826308,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719640060,0.5826308,63515.0,63514.0,0.19709403]
["bitfinex-derivatives","BTCF0:USTF0",1727719640061,0.47230228,63515.0,63514.0,0.19709403]
["bitfinex-derivatives","BTCF0:USTF0",1727719641056,0.47230228,63515.0,63514.0,0.27518814]
["bitfinex-derivatives","BTCF0:USTF0",1727719641379,0.47230228,63515.0,63514.0,0.19642301]
["bitfinex-derivatives","BTCF0:USTF0",1727719641662,0.21207103,63515.0,63514.0,0.35642301]
["bitfinex-derivatives","BTCF0:USTF0",1727719641861,0.21107103,63515.0,63514.0,0.35642301]
["bitfinex-derivatives","BTCF0:USTF0",1727719642157,0.3608,63521.0,63514.0,0.35642301]
["bitfinex-derivatives","BTCF0:USTF0",1727719642359,0.3608,63521.0,63520.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1727719642563,0.3608,63521.0,63520.0,0.35641601]
["bitfinex-derivatives","BTCF0:USTF0",1727719642861,0.3608,63521.0,63520.0,0.19641601]
["bitfinex-derivatives","BTCF0:USTF0",1727719643570,0.3618,63521.0,63520.0,0.19641601]
["bitfinex-derivatives","BTCF0:USTF0",1727719644950,0.5218,63521.0,63520.0,0.19741601]
["bitfinex-derivatives","BTCF0:USTF0",1727719645159,0.600533,63521.0,63520.0,0.19683139]
["bitfinex-derivatives","BTCF0:USTF0",1727719645463,0.078736,63519.0,63516.0,0.07815038]
["bitfinex-derivatives","BTCF0:USTF0",1727719645758,0.078736,63519.0,63511.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727719645759,0.07874,63516.0,63515.0,0.07815038]
["bitfinex-derivatives","BTCF0:USTF0",1727719645963,0.078741,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719646167,0.238741,63515.0,63514.0,0.19671696]
["bitfinex-derivatives","BTCF0:USTF0",1727719646570,0.5208,63519.0,63514.0,0.11797496]
["bitfinex-derivatives","BTCF0:USTF0",1727719646753,0.3608,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727719646960,0.439536,63519.0,63518.0,0.19671196]
["bitfinex-derivatives","BTCF0:USTF0",1727719647259,0.3608,63519.0,63518.0,0.29042882]
["bitfinex-derivatives","BTCF0:USTF0",1727719647856,0.10020953,63523.0,63518.0,0.21181458]
["bitfinex-derivatives","BTCF0:USTF0",1727719647857,0.03245527,63520.0,63518.0,0.21181458]
["bitfinex-derivatives","BTCF0:USTF0",1727719648163,0.36248,63524.0,63519.0,0.11797496]
["bitfinex-derivatives","BTCF0:USTF0",1727719648363,0.36248,63524.0,63517.0,0.17257762]
["bitfinex-derivatives","BTCF0:USTF0",1727719648364,0.3608,63524.0,63523.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1727719648574,0.3608,63524.0,63523.0,0.19670596]
["bitfinex-derivatives","BTCF0:USTF0",1727719648878,0.02329856,63528.0,63527.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727719649073,0.02329856,63528.0,63527.0,0.19670096]
["bitfinex-derivatives","BTCF0:USTF0",1727719649271,0.10202356,63528.0,63527.0,0.19670096]
["bitfinex-derivatives","BTCF0:USTF0",1727719649565,0.46282356,63528.0,63527.0,0.21192325]
["bitfinex-derivatives","BTCF0:USTF0",1727719649759,0.46282356,63528.0,63527.0,0.11797496]
["bitfinex-derivatives","BTCF0:USTF0",1727719650564,0.46282356,63528.0,63527.0,0.07829447]
["bitfinex-derivatives","BTCF0:USTF0",1727719650771,0.49572356,63528.0,63525.0,0.07829447]
["bitfinex-derivatives","BTCF0:USTF0",1727719651064,0.328727,63526.0,63525.0,0.07829447]
["bitfinex-derivatives","BTCF0:USTF0",1727719651270,0.328727,63526.0,63524.0,0.07829447]
["bitfinex-derivatives","BTCF0:USTF0",1727719651271,0.078728,63525.0,63524.0,0.07829447]
["bitfinex-derivatives","BTCF0:USTF0",1727719651467,0.078728,63525.0,63524.0,0.19582243]
["bitfinex-derivatives","BTCF0:USTF0",1727719651857,0.078728,63525.0,63524.0,0.11752796]
["bitfinex-derivatives","BTCF0:USTF0",1727719653676,0.078728,63525.0,63524.0,0.11762008]
["bitfinex-derivatives","BTCF0:USTF0",1727719654059,0.078728,63525.0,63524.0,0.11862008]
["bitfinex-derivatives","BTCF0:USTF0",1727719654955,0.078728,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719655658,0.11729237,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719656165,0.078728,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719656384,0.078728,63525.0,63524.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727719657167,0.38409856,63528.0,63527.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727719657377,0.42265949,63528.0,63527.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727719657572,0.38409856,63528.0,63527.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727719658063,0.02329856,63528.0,63527.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727719658267,0.36236001,63530.0,63525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727719658471,0.0037,63535.0,63534.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727719658663,0.0037,63535.0,63525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727719658664,0.12496845,63535.0,63530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727719658867,0.03855586,63534.0,63533.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727719659166,0.02085803,63537.0,63533.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727719659370,0.07871,63540.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719659678,0.02096822,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727719659974,0.328709,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727719660163,0.35001631,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727719661578,0.35101631,63541.0,63540.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727719661978,0.35101631,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719662272,0.078713,63537.0,63536.0,0.12573848]
["bitfinex-derivatives","BTCF0:USTF0",1727719662470,0.328713,63537.0,63536.0,0.12573848]
["bitfinex-derivatives","BTCF0:USTF0",1727719662667,0.328713,63537.0,63536.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727719663171,0.25,63537.0,63536.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727719663371,0.10101631,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727719663372,0.35101631,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727719663581,0.02230731,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727719663767,0.10101631,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727719664072,0.001,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719664275,0.329715,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719665274,0.07872,63532.0,63525.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727719665476,0.078726,63528.0,63527.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727719666263,0.07872,63532.0,63531.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727719667167,0.10004935,63532.0,63531.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727719667571,0.10104935,63532.0,63531.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727719668172,0.001,63532.0,63531.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727719670073,0.08788496,63532.0,63531.0,0.07945489]
["bitfinex-derivatives","BTCF0:USTF0",1727719672674,0.08788502,63532.0,63531.0,0.07945489]
["bitfinex-derivatives","BTCF0:USTF0",1727719674775,0.078699,63549.0,63531.0,0.07945489]
["bitfinex-derivatives","BTCF0:USTF0",1727719674776,0.06957022,63533.0,63532.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1727719674995,0.0037,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727719675276,0.0037,63545.0,63532.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1727719675277,0.05166967,63552.0,63551.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727719675472,0.05883239,63553.0,63547.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727719675473,0.00236123,63553.0,63547.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727719675675,0.00236123,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727719677988,0.08405523,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727719678176,0.00536123,63553.0,63542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727719678489,0.16,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727719679078,0.16,63549.0,63542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727719679276,0.16,63549.0,63548.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727719680185,0.238699,63549.0,63548.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727719680381,0.238699,63549.0,63545.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719680382,0.078702,63546.0,63545.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719680585,0.238702,63546.0,63545.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719681274,0.16,63550.0,63542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727719681489,0.16,63550.0,63549.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727719682478,0.238697,63550.0,63549.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727719683386,0.239697,63550.0,63549.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727719685095,0.36892113,63550.0,63538.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727719685392,0.078705,63544.0,63543.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727719685594,0.38202842,63544.0,63543.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727719686086,0.28662726,63544.0,63543.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727719687688,0.078716,63537.0,63536.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727719687893,0.50412342,63537.0,63536.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727719688391,0.56872226,63537.0,63536.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727719688685,0.74283642,63537.0,63536.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727719689089,0.07872,63534.0,63533.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727719689397,0.38204342,63534.0,63533.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727719690079,0.44664226,63534.0,63533.0,0.05530688]
["bitfinex-derivatives","BTCF0:USTF0",1727719690289,0.44665845,63534.0,63533.0,0.05530688]
["bitfinex-derivatives","BTCF0:USTF0",1727719690482,0.07872,63532.0,63531.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1727719690690,0.10478442,63532.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719690890,0.16,63522.0,63514.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727719691085,0.10478442,63521.0,63513.0,0.44354066]
["bitfinex-derivatives","BTCF0:USTF0",1727719691283,0.10478442,63520.0,63513.0,0.44270066]
["bitfinex-derivatives","BTCF0:USTF0",1727719691493,0.10478442,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727719691688,0.26478442,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727719692084,0.06544837,63519.0,63518.0,0.19873909]
["bitfinex-derivatives","BTCF0:USTF0",1727719693593,0.06644837,63519.0,63518.0,0.29117811]
["bitfinex-derivatives","BTCF0:USTF0",1727719694598,0.06644837,63519.0,63518.0,0.17117602]
["bitfinex-derivatives","BTCF0:USTF0",1727719695498,0.14518437,63519.0,63518.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1727719697599,0.14518437,63519.0,63518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727719697805,0.14518437,63519.0,63518.0,0.07671042]
["bitfinex-derivatives","BTCF0:USTF0",1727719698192,0.14518437,63519.0,63518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727719698899,0.14518437,63519.0,63518.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1727719699301,0.14518437,63519.0,63518.0,0.15544742]
["bitfinex-derivatives","BTCF0:USTF0",1727719699599,0.64518437,63519.0,63518.0,0.15544742]
["bitfinex-derivatives","BTCF0:USTF0",1727719699786,0.501,63519.0,63518.0,0.15544742]
["bitfinex-derivatives","BTCF0:USTF0",1727719699985,0.501,63519.0,63518.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1727719701195,0.501,63519.0,63518.0,1.165057]
["bitfinex-derivatives","BTCF0:USTF0",1727719701393,0.49863903,63519.0,63518.0,1.57287357]
["bitfinex-derivatives","BTCF0:USTF0",1727719701601,0.18765303,63519.0,63518.0,1.55047685]
["bitfinex-derivatives","BTCF0:USTF0",1727719702292,3e-08,63519.0,63518.0,1.55047685]
["bitfinex-derivatives","BTCF0:USTF0",1727719702989,0.0037,63528.0,63518.0,1.49322375]
["bitfinex-derivatives","BTCF0:USTF0",1727719703195,0.0037,63533.0,63531.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727719703399,0.031,63537.0,63531.0,0.710921]
["bitfinex-derivatives","BTCF0:USTF0",1727719703602,0.031,63537.0,63531.0,1.310921]
["bitfinex-derivatives","BTCF0:USTF0",1727719703806,0.0037,63542.0,63531.0,1.310921]
["bitfinex-derivatives","BTCF0:USTF0",1727719704097,0.36316123,63553.0,63543.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727719704098,0.3608,63544.0,63543.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727719704799,0.3608,63544.0,63532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719705000,0.3608,63544.0,63541.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727719705295,0.3608,63544.0,63543.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727719707192,0.3608,63544.0,63543.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727719711798,0.439505,63544.0,63543.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727719712195,0.439505,63544.0,63543.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727719712396,0.439505,63544.0,63543.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727719712794,0.3608,63544.0,63543.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727719717905,0.0619,63552.0,63551.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727719718404,0.0564665,63552.0,63551.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727719719195,0.0594665,63552.0,63551.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727719721418,0.078697,63550.0,63549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727719721610,0.078697,63550.0,63539.0,0.08213902]
["bitfinex-derivatives","BTCF0:USTF0",1727719721611,0.0787,63549.0,63548.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727719721812,0.16,63550.0,63541.0,0.40781991]
["bitfinex-derivatives","BTCF0:USTF0",1727719722000,0.078702,63547.0,63546.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727719722311,0.078704,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727719722520,0.21894779,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727719722702,0.16556593,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727719722903,0.078709,63542.0,63541.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719723106,0.238709,63542.0,63541.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719724217,0.28702663,63542.0,63541.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719725311,0.20831763,63542.0,63541.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719725613,0.20931763,63542.0,63541.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727719725805,0.36538221,63542.0,63541.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727719726005,0.36438221,63542.0,63541.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719726205,0.36538221,63542.0,63541.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727719726604,0.20831763,63542.0,63541.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719726809,0.20931763,63542.0,63541.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727719727312,0.20931763,63542.0,63541.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727719728512,0.04931763,63542.0,63541.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727719728713,0.04931727,63542.0,63541.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727719728911,0.22098831,63542.0,63541.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727719729616,0.04931727,63542.0,63541.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1727719730312,0.238704,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727719731404,0.078702,63547.0,63542.0,0.07843902]
["bitfinex-derivatives","BTCF0:USTF0",1727719731611,0.078702,63547.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727719732419,0.081322,63547.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727719733706,0.081322,63547.0,63546.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727719734319,0.081322,63547.0,63546.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727719735622,0.081322,63547.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727719735808,0.081322,63547.0,63546.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727719736205,0.00262,63547.0,63546.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727719736419,0.00262,63547.0,63546.0,0.83273462]
["bitfinex-derivatives","BTCF0:USTF0",1727719736625,0.3608,63550.0,63549.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727719736916,0.3608,63550.0,63549.0,0.29297454]
["bitfinex-derivatives","BTCF0:USTF0",1727719737118,0.0564665,63552.0,63549.0,0.29297454]
["bitfinex-derivatives","BTCF0:USTF0",1727719737418,0.0564665,63552.0,63551.0,0.238696]
["bitfinex-derivatives","BTCF0:USTF0",1727719739814,0.0594665,63552.0,63551.0,0.238696]
["bitfinex-derivatives","BTCF0:USTF0",1727719740014,0.0341,63552.0,63551.0,0.238696]
["bitfinex-derivatives","BTCF0:USTF0",1727719741122,0.0341,63552.0,63551.0,0.599496]
["bitfinex-derivatives","BTCF0:USTF0",1727719741710,0.0341,63552.0,63551.0,0.6466564]
["bitfinex-derivatives","BTCF0:USTF0",1727719741915,0.003,63552.0,63551.0,1.75013666]
["bitfinex-derivatives","BTCF0:USTF0",1727719742109,0.003,63552.0,63551.0,1.87715582]
["bitfinex-derivatives","BTCF0:USTF0",1727719742322,0.003,63552.0,63551.0,1.87710348]
["bitfinex-derivatives","BTCF0:USTF0",1727719742623,0.01288,63552.0,63551.0,1.671536]
["bitfinex-derivatives","BTCF0:USTF0",1727719743024,0.0037,63560.0,63559.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727719743325,0.0308,63568.0,63567.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727719744624,0.0308,63568.0,63564.0,0.0471084]
["bitfinex-derivatives","BTCF0:USTF0",1727719744625,0.078678,63566.0,63564.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727719744826,0.0308,63568.0,63567.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727719745028,0.109475,63568.0,63567.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727719745223,0.19630377,63568.0,63567.0,0.06114873]
["bitfinex-derivatives","BTCF0:USTF0",1727719745429,0.078676,63567.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719745630,0.078676,63567.0,63549.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727719745631,0.16,63560.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719745928,0.08682877,63559.0,63558.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727719746326,0.16551477,63559.0,63558.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727719747131,0.08682877,63559.0,63558.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727719747728,0.1082214,63559.0,63558.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727719748530,0.1082214,63559.0,63558.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1727719748717,0.1869074,63559.0,63558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719748922,0.07869,63556.0,63554.0,0.00235962]
["bitfinex-derivatives","BTCF0:USTF0",1727719749121,0.1082214,63559.0,63553.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727719749122,0.31222877,63555.0,63553.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727719749324,0.08682877,63554.0,63553.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727719749520,0.078695,63552.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719749719,0.078695,63552.0,63551.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727719749720,0.16552377,63552.0,63551.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727719750718,0.16552377,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719751426,0.16554795,63552.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719751626,0.16554795,63552.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719751627,0.16,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719751826,0.24685295,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719752335,0.16,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719752625,0.238706,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727719752827,0.238706,63543.0,63534.0,0.4087884]
["bitfinex-derivatives","BTCF0:USTF0",1727719752828,0.16,63543.0,63534.0,0.4087884]
["bitfinex-derivatives","BTCF0:USTF0",1727719753021,0.3608,63545.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727719753022,0.16,63539.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727719754827,0.16,63539.0,63538.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1727719755025,0.161,63539.0,63538.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1727719755831,0.001,63539.0,63538.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1727719756132,0.001,63539.0,63538.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1727719756133,0.161,63539.0,63538.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1727719756525,0.239711,63539.0,63538.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1727719757231,0.161,63539.0,63538.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1727719757534,0.239711,63539.0,63538.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1727719757727,0.239711,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727719758831,0.600511,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727719759141,0.600511,63539.0,63530.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1727719759328,0.238718,63534.0,63533.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727719760838,0.078721,63532.0,63531.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727719761033,0.078721,63531.0,63530.0,0.08108176]
["bitfinex-derivatives","BTCF0:USTF0",1727719761626,0.078721,63531.0,63530.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1727719761931,0.078721,63531.0,63527.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727719762137,0.238725,63528.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719762340,0.238725,63528.0,63513.0,0.36316171]
["bitfinex-derivatives","BTCF0:USTF0",1727719762341,0.07873,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719763435,0.23873,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719764131,0.23973,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719765535,0.26114391,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719766040,0.18241391,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719766343,0.02241391,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719768047,0.001,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719768735,0.001,63524.0,63523.0,0.1258394]
["bitfinex-derivatives","BTCF0:USTF0",1727719769538,0.001,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727719769743,0.079722,63524.0,63523.0,0.0471084]
["bitfinex-derivatives","BTCF0:USTF0",1727719770538,0.079722,63524.0,63523.0,0.1258314]
["bitfinex-derivatives","BTCF0:USTF0",1727719771149,0.001,63524.0,63523.0,0.1258314]
["bitfinex-derivatives","BTCF0:USTF0",1727719771347,0.001,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727719771545,0.109709,63534.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727719771738,0.02137601,63533.0,63528.0,0.12563302]
["bitfinex-derivatives","BTCF0:USTF0",1727719771937,0.02137601,63533.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727719772140,0.078715,63530.0,63528.0,0.04691541]
["bitfinex-derivatives","BTCF0:USTF0",1727719772336,0.07872,63526.0,63524.0,0.12563741]
["bitfinex-derivatives","BTCF0:USTF0",1727719772546,0.16,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727719772852,0.16,63525.0,63524.0,0.12564935]
["bitfinex-derivatives","BTCF0:USTF0",1727719773038,0.16,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727719773842,0.001,63525.0,63524.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727719774547,0.001,63525.0,63524.0,0.14527669]
["bitfinex-derivatives","BTCF0:USTF0",1727719774845,0.001,63525.0,63524.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727719775351,0.04932943,63525.0,63524.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727719775550,0.04932941,63525.0,63524.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727719775943,0.07016246,63525.0,63524.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727719776155,0.04932941,63525.0,63524.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727719776673,0.04932941,63525.0,63524.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1727719776966,0.001,63525.0,63524.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1727719777266,0.04932717,63525.0,63524.0,0.603522]
["bitfinex-derivatives","BTCF0:USTF0",1727719777469,0.0302,63536.0,63524.0,0.603522]
["bitfinex-derivatives","BTCF0:USTF0",1727719777470,0.15601917,63542.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727719777658,0.0037,63545.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719777858,0.14049039,63546.0,63544.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727719778063,0.14049039,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727719779874,0.14049039,63546.0,63545.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727719780270,0.14049039,63546.0,63545.0,0.10310538]
["bitfinex-derivatives","BTCF0:USTF0",1727719780475,0.14049039,63546.0,63545.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727719781770,0.16,63550.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727719781970,0.04830983,63549.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727719782471,0.16,63550.0,63545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719782671,0.238694,63546.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719782876,0.3608,63548.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719782877,0.16,63540.0,63538.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719783664,0.16,63540.0,63535.0,0.00236065]
["bitfinex-derivatives","BTCF0:USTF0",1727719783868,0.16,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719785077,0.238702,63540.0,63538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719785379,0.238702,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727719786185,0.239702,63540.0,63539.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727719786864,0.239702,63540.0,63535.0,0.00236065]
["bitfinex-derivatives","BTCF0:USTF0",1727719787171,0.239702,63540.0,63526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719787172,0.078717,63528.0,63526.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727719787379,0.2228,63527.0,63526.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727719788173,0.0628,63527.0,63526.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727719789070,0.0638,63527.0,63526.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727719793780,0.0638,63527.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719793781,0.302518,63527.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727719795075,0.302518,63527.0,63526.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727719796280,0.2238,63527.0,63526.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727719796877,0.27212898,63527.0,63526.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727719797472,0.2238,63527.0,63526.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727719800581,0.302518,63527.0,63526.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727719800976,0.302518,63527.0,63520.0,0.04697386]
["bitfinex-derivatives","BTCF0:USTF0",1727719800977,0.663318,63527.0,63520.0,0.04697386]
["bitfinex-derivatives","BTCF0:USTF0",1727719801282,0.663318,63527.0,63516.0,0.04697386]
["bitfinex-derivatives","BTCF0:USTF0",1727719801283,0.5208,63521.0,63516.0,0.04697386]
["bitfinex-derivatives","BTCF0:USTF0",1727719801579,0.3608,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727719802079,0.439525,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727719803871,0.439525,63521.0,63517.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727719803872,0.078729,63518.0,63517.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727719804079,0.16,63518.0,63514.0,0.04706043]
["bitfinex-derivatives","BTCF0:USTF0",1727719804277,0.16,63518.0,63513.0,0.00236171]
["bitfinex-derivatives","BTCF0:USTF0",1727719804278,0.078734,63514.0,63513.0,0.00236171]
["bitfinex-derivatives","BTCF0:USTF0",1727719804482,0.238734,63514.0,63513.0,0.00236171]
["bitfinex-derivatives","BTCF0:USTF0",1727719804683,0.300234,63514.0,63513.0,0.00236171]
["bitfinex-derivatives","BTCF0:USTF0",1727719805081,0.078745,63505.0,63504.0,0.40786043]
["bitfinex-derivatives","BTCF0:USTF0",1727719805282,0.078745,63505.0,63503.0,0.12578255]
["bitfinex-derivatives","BTCF0:USTF0",1727719805680,0.078748,63503.0,63502.0,0.04703555]
["bitfinex-derivatives","BTCF0:USTF0",1727719805888,0.078748,63503.0,63502.0,0.12578455]
["bitfinex-derivatives","BTCF0:USTF0",1727719806086,0.16,63503.0,63502.0,0.12578455]
["bitfinex-derivatives","BTCF0:USTF0",1727719806293,0.16,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727719807889,0.001,63505.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727719808389,0.238743,63507.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727719808691,0.078744,63506.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727719809283,0.16,63507.0,63501.0,0.04703555]
["bitfinex-derivatives","BTCF0:USTF0",1727719809484,0.3608,63509.0,63498.0,0.04699843]
["bitfinex-derivatives","BTCF0:USTF0",1727719809485,0.16,63502.0,63498.0,0.04699843]
["bitfinex-derivatives","BTCF0:USTF0",1727719809788,0.16,63499.0,63497.0,0.04699843]
["bitfinex-derivatives","BTCF0:USTF0",1727719809990,0.0633,63501.0,63497.0,0.04699843]
["bitfinex-derivatives","BTCF0:USTF0",1727719810390,0.0633,63501.0,63500.0,0.48654943]
["bitfinex-derivatives","BTCF0:USTF0",1727719810590,0.00534,63509.0,63500.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727719810783,0.078742,63508.0,63507.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719811094,0.00164,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719811288,0.07874,63510.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727719811797,0.082429,63518.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727719812091,0.05385055,63521.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727719812296,0.078734,63515.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727719812591,0.078734,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727719813395,0.16,63515.0,63496.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727719813689,0.16,63504.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727719813889,0.3608,63514.0,63503.0,0.238748]
["bitfinex-derivatives","BTCF0:USTF0",1727719813890,0.16,63513.0,63503.0,0.238748]
["bitfinex-derivatives","BTCF0:USTF0",1727719814089,0.16,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727719814593,0.078738,63512.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727719814789,0.16,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727719815184,0.078738,63511.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727719815390,0.16,63510.0,63508.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727719815687,0.16,63510.0,63506.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727719815688,0.078742,63508.0,63506.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727719815889,0.16,63510.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727719815890,0.031,63507.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727719816187,0.16,63504.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727719817591,0.16,63504.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719817901,0.0322,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727719818288,1.5322,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727719818698,0.0322,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727719819594,0.0322,63503.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719819595,0.07875,63501.0,63495.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727719819903,0.07875,63501.0,63483.0,0.36884431]
["bitfinex-derivatives","BTCF0:USTF0",1727719819904,0.5208,63496.0,63486.0,0.00606213]
["bitfinex-derivatives","BTCF0:USTF0",1727719820097,0.5208,63496.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719820098,0.16,63491.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719820398,0.10482228,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719820602,0.10482228,63491.0,63490.0,0.19881497]
["bitfinex-derivatives","BTCF0:USTF0",1727719821204,0.10482228,63491.0,63490.0,0.27723693]
["bitfinex-derivatives","BTCF0:USTF0",1727719821494,0.10582228,63491.0,63490.0,0.27723959]
["bitfinex-derivatives","BTCF0:USTF0",1727719821797,0.10582228,63491.0,63490.0,0.19881763]
["bitfinex-derivatives","BTCF0:USTF0",1727719822301,0.10582228,63491.0,63490.0,0.2772473]
["bitfinex-derivatives","BTCF0:USTF0",1727719822609,0.10582228,63491.0,63490.0,0.19881763]
["bitfinex-derivatives","BTCF0:USTF0",1727719823091,0.16,63495.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727719823692,0.16,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727719823902,0.3645,63505.0,63494.0,0.1200482]
["bitfinex-derivatives","BTCF0:USTF0",1727719824115,0.3608,63505.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727719824593,0.3608,63505.0,63504.0,0.27718496]
["bitfinex-derivatives","BTCF0:USTF0",1727719825300,0.3608,63505.0,63504.0,0.19877316]
["bitfinex-derivatives","BTCF0:USTF0",1727719825908,0.00236249,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727719826102,0.00236249,63510.0,63509.0,0.19875626]
["bitfinex-derivatives","BTCF0:USTF0",1727719827500,0.16236249,63510.0,63509.0,0.19875626]
["bitfinex-derivatives","BTCF0:USTF0",1727719827701,0.16236249,63510.0,63509.0,0.12001626]
["bitfinex-derivatives","BTCF0:USTF0",1727719827909,0.16336249,63510.0,63509.0,0.12001626]
["bitfinex-derivatives","BTCF0:USTF0",1727719828400,0.16336249,63510.0,63507.0,0.07846499]
["bitfinex-derivatives","BTCF0:USTF0",1727719828594,0.07874,63509.0,63508.0,0.07846499]
["bitfinex-derivatives","BTCF0:USTF0",1727719828794,0.07874,63509.0,63506.0,0.07846499]
["bitfinex-derivatives","BTCF0:USTF0",1727719828795,0.078742,63508.0,63506.0,0.07846499]
["bitfinex-derivatives","BTCF0:USTF0",1727719829003,0.16,63507.0,63505.0,0.07846499]
["bitfinex-derivatives","BTCF0:USTF0",1727719829309,0.238744,63506.0,63505.0,0.07846499]
["bitfinex-derivatives","BTCF0:USTF0",1727719829499,0.238744,63506.0,63505.0,0.12003176]
["bitfinex-derivatives","BTCF0:USTF0",1727719830409,0.239744,63506.0,63505.0,0.12003176]
["bitfinex-derivatives","BTCF0:USTF0",1727719830603,0.161,63506.0,63505.0,0.12003176]
["bitfinex-derivatives","BTCF0:USTF0",1727719830805,0.161,63506.0,63505.0,0.19877676]
["bitfinex-derivatives","BTCF0:USTF0",1727719831501,0.239744,63506.0,63505.0,0.12003176]
["bitfinex-derivatives","BTCF0:USTF0",1727719833302,0.239744,63506.0,63505.0,0.19877676]
["bitfinex-derivatives","BTCF0:USTF0",1727719833910,0.26107319,63506.0,63505.0,0.12003176]
["bitfinex-derivatives","BTCF0:USTF0",1727719834111,0.078748,63503.0,63502.0,0.09432292]
["bitfinex-derivatives","BTCF0:USTF0",1727719834411,0.078751,63500.0,63499.0,0.09432292]
["bitfinex-derivatives","BTCF0:USTF0",1727719834612,0.238752,63500.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727719834818,0.238757,63496.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719835111,0.238757,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727719835308,0.16,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727719835616,0.238756,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727719835909,0.16,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727719836607,0.161,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727719837317,0.001,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727719843107,0.001,63496.0,63495.0,0.58567008]
["bitfinex-derivatives","BTCF0:USTF0",1727719843314,0.3608,63503.0,63502.0,0.238749]
["bitfinex-derivatives","BTCF0:USTF0",1727719843616,0.0325,63512.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727719843814,0.111237,63512.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727719844611,0.078739,63511.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727719845413,0.078739,63511.0,63509.0,0.17303074]
["bitfinex-derivatives","BTCF0:USTF0",1727719846013,0.00336249,63510.0,63509.0,0.17303074]
["bitfinex-derivatives","BTCF0:USTF0",1727719846819,0.00336249,63510.0,63509.0,0.74561585]
["bitfinex-derivatives","BTCF0:USTF0",1727719849018,0.16,63517.0,63513.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727719849218,0.07873,63518.0,63514.0,0.12000499]
["bitfinex-derivatives","BTCF0:USTF0",1727719849420,0.078731,63517.0,63515.0,0.12000499]
["bitfinex-derivatives","BTCF0:USTF0",1727719849722,0.078731,63517.0,63513.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727719850226,0.04833701,63516.0,63513.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727719850526,0.16,63514.0,63513.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727719850722,0.078738,63512.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727719850925,0.20833896,63511.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727719851721,0.078741,63509.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719851932,0.16,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727719855026,0.161,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727719856022,0.001,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727719857523,0.082431,63517.0,63506.0,0.19875289]
["bitfinex-derivatives","BTCF0:USTF0",1727719857731,0.078731,63517.0,63516.0,0.06282544]
["bitfinex-derivatives","BTCF0:USTF0",1727719859520,0.551051,63517.0,63516.0,0.04711699]
["bitfinex-derivatives","BTCF0:USTF0",1727719859721,0.113331,63517.0,63510.0,0.06282544]
["bitfinex-derivatives","BTCF0:USTF0",1727719859917,0.439538,63511.0,63510.0,0.06282544]
["bitfinex-derivatives","BTCF0:USTF0",1727719860122,0.800338,63511.0,63510.0,0.06282544]
["bitfinex-derivatives","BTCF0:USTF0",1727719860423,0.800338,63511.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719860424,0.078753,63499.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719860626,0.078767,63488.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719860936,0.3608,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719861625,0.16,63495.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719861824,0.16,63495.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727719862417,0.16,63495.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719862418,0.439553,63499.0,63494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719862624,0.439553,63499.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727719863027,0.001,63495.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727719864829,0.3618,63499.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719865033,0.238756,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719865226,0.238756,63497.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719865425,0.001,63495.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719865829,0.238756,63497.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719866032,0.238756,63497.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727719866329,0.078763,63491.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719866530,0.16,63488.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719868841,0.161,63488.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719869939,0.161,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719870135,0.001,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719870541,0.001,63488.0,63487.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727719870751,0.3608,63517.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727719871039,0.41654506,63517.0,63511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719871234,0.07874,63510.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727719871539,0.07874,63510.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719871540,0.16,63507.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727719871739,0.078751,63501.0,63496.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727719872037,0.16,63501.0,63496.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1727719872239,0.16,63501.0,63496.0,0.473256]
["bitfinex-derivatives","BTCF0:USTF0",1727719872738,0.16,63501.0,63497.0,0.19879043]
["bitfinex-derivatives","BTCF0:USTF0",1727719872944,0.161,63501.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727719873130,0.161,63501.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727719874139,0.161,63501.0,63491.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727719874338,0.16,63497.0,63492.0,0.12004135]
["bitfinex-derivatives","BTCF0:USTF0",1727719874542,0.078754,63498.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719874844,0.16,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719875037,0.16,63497.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727719875527,0.16,63497.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727719875733,0.161,63497.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719875928,0.161,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727719875929,0.001,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727719878054,0.001,63497.0,63493.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727719878055,0.161,63497.0,63493.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727719878355,0.439557,63496.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727719879050,0.07876,63493.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719879244,0.16,63493.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727719880150,0.238761,63493.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727719880350,0.16,63493.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727719880546,0.078763,63491.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719880758,0.078764,63490.0,63489.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719880967,0.238764,63490.0,63489.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727719881552,0.078768,63487.0,63486.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727719883658,0.078768,63487.0,63486.0,0.08113113]
["bitfinex-derivatives","BTCF0:USTF0",1727719885163,0.079768,63487.0,63486.0,0.08213113]
["bitfinex-derivatives","BTCF0:USTF0",1727719885355,0.079768,63487.0,63486.0,0.00336213]
["bitfinex-derivatives","BTCF0:USTF0",1727719885956,0.079768,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719886353,0.440568,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719886657,0.440568,63487.0,63475.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727719886658,0.078783,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727719886860,0.599583,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727719888055,0.599583,63476.0,63469.0,0.00236312]
["bitfinex-derivatives","BTCF0:USTF0",1727719888056,0.078789,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727719889369,0.079789,63473.0,63472.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727719890169,0.079789,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719892156,0.078801,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727719892358,0.238801,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727719893067,0.16,63460.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727719893266,0.078813,63451.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727719893469,0.3608,63450.0,63449.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727719894767,0.32136122,63450.0,63446.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1727719895070,0.16,63447.0,63446.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1727719895761,0.238817,63447.0,63446.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1727719895962,0.16,63447.0,63446.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1727719896655,0.001,63447.0,63446.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1727719896860,0.001,63447.0,63446.0,0.08118283]
["bitfinex-derivatives","BTCF0:USTF0",1727719897061,0.0037,63456.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727719897267,0.16,63457.0,63447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719897464,0.16,63457.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719898264,0.001,63456.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719898766,0.239805,63457.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719899366,0.001,63456.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719900066,0.001,63456.0,63446.0,0.36316383]
["bitfinex-derivatives","BTCF0:USTF0",1727719900067,0.07881,63453.0,63446.0,0.36316383]
["bitfinex-derivatives","BTCF0:USTF0",1727719900266,0.599617,63447.0,63446.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1727719901566,0.600617,63447.0,63446.0,0.00336383]
["bitfinex-derivatives","BTCF0:USTF0",1727719901769,0.600617,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719904082,0.600617,63447.0,63433.0,0.08220838]
["bitfinex-derivatives","BTCF0:USTF0",1727719904083,0.16,63438.0,63433.0,0.08220838]
["bitfinex-derivatives","BTCF0:USTF0",1727719904262,0.16,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727719906075,0.161,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727719906867,0.001,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727719907069,0.161,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727719908282,0.001,63434.0,63433.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727719908469,0.001,63434.0,63433.0,0.19812546]
["bitfinex-derivatives","BTCF0:USTF0",1727719909272,0.3608,63438.0,63433.0,0.29237478]
["bitfinex-derivatives","BTCF0:USTF0",1727719909473,0.3608,63438.0,63437.0,0.1570281]
["bitfinex-derivatives","BTCF0:USTF0",1727719909677,0.3608,63438.0,63437.0,0.19812046]
["bitfinex-derivatives","BTCF0:USTF0",1727719910767,0.3618,63438.0,63437.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727719911080,0.3618,63438.0,63437.0,0.19795631]
["bitfinex-derivatives","BTCF0:USTF0",1727719911579,0.001,63438.0,63437.0,0.19795631]
["bitfinex-derivatives","BTCF0:USTF0",1727719913369,0.001,63438.0,63437.0,0.29190801]
["bitfinex-derivatives","BTCF0:USTF0",1727719913573,0.001,63438.0,63437.0,0.19795631]
["bitfinex-derivatives","BTCF0:USTF0",1727719914074,0.0037,63446.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719914270,0.16,63451.0,63448.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727719914469,0.238812,63451.0,63450.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1727719914673,0.238812,63451.0,63446.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1727719914674,0.16,63451.0,63446.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1727719914878,0.16,63451.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727719914879,0.16,63447.0,63444.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1727719915074,0.59962,63445.0,63444.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1727719915381,0.59962,63445.0,63444.0,0.19775739]
["bitfinex-derivatives","BTCF0:USTF0",1727719916170,0.59962,63445.0,63444.0,0.11937235]
["bitfinex-derivatives","BTCF0:USTF0",1727719916474,0.59962,63445.0,63444.0,0.19819335]
["bitfinex-derivatives","BTCF0:USTF0",1727719916475,0.3608,63445.0,63444.0,0.19819335]
["bitfinex-derivatives","BTCF0:USTF0",1727719916779,0.3608,63445.0,63444.0,0.29218435]
["bitfinex-derivatives","BTCF0:USTF0",1727719916977,0.3608,63445.0,63444.0,0.19919335]
["bitfinex-derivatives","BTCF0:USTF0",1727719917479,0.43962,63445.0,63444.0,0.29333335]
["bitfinex-derivatives","BTCF0:USTF0",1727719917679,0.43962,63445.0,63444.0,0.29433335]
["bitfinex-derivatives","BTCF0:USTF0",1727719917680,0.3618,63445.0,63444.0,0.29433335]
["bitfinex-derivatives","BTCF0:USTF0",1727719918283,0.3618,63445.0,63444.0,0.20019335]
["bitfinex-derivatives","BTCF0:USTF0",1727719919180,0.3618,63445.0,63444.0,0.34245494]
["bitfinex-derivatives","BTCF0:USTF0",1727719919883,0.44062,63445.0,63444.0,0.26363394]
["bitfinex-derivatives","BTCF0:USTF0",1727719920185,0.44062,63445.0,63444.0,0.34245494]
["bitfinex-derivatives","BTCF0:USTF0",1727719920477,0.44062,63445.0,63444.0,0.12146573]
["bitfinex-derivatives","BTCF0:USTF0",1727719920980,0.44062,63445.0,63444.0,0.2157373]
["bitfinex-derivatives","BTCF0:USTF0",1727719921178,0.44062,63445.0,63444.0,0.12146573]
["bitfinex-derivatives","BTCF0:USTF0",1727719921385,0.3618,63445.0,63444.0,0.20028673]
["bitfinex-derivatives","BTCF0:USTF0",1727719921681,0.001,63445.0,63444.0,0.502832]
["bitfinex-derivatives","BTCF0:USTF0",1727719921979,0.0037,63455.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719922284,0.3608,63458.0,63445.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719922285,0.238809,63454.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727719922469,0.238809,63454.0,63453.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1727719922878,1.2328,63454.0,63445.0,0.11004723]
["bitfinex-derivatives","BTCF0:USTF0",1727719923184,0.078811,63452.0,63451.0,0.09436496]
["bitfinex-derivatives","BTCF0:USTF0",1727719923380,0.078811,63452.0,63450.0,0.09439865]
["bitfinex-derivatives","BTCF0:USTF0",1727719923381,0.078812,63451.0,63450.0,0.09439865]
["bitfinex-derivatives","BTCF0:USTF0",1727719923580,0.078819,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719923773,0.078819,63446.0,63445.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1727719923972,0.439619,63446.0,63445.0,0.09640954]
["bitfinex-derivatives","BTCF0:USTF0",1727719924174,0.07882,63445.0,63444.0,0.09440954]
["bitfinex-derivatives","BTCF0:USTF0",1727719924382,0.078821,63444.0,63443.0,0.09440954]
["bitfinex-derivatives","BTCF0:USTF0",1727719924581,0.238821,63444.0,63439.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727719924780,0.16,63440.0,63439.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727719924975,0.238826,63440.0,63439.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727719925988,0.078829,63438.0,63437.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727719926376,0.078827,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727719927181,0.238826,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727719927481,0.238826,63440.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719927786,0.001,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727719928089,0.001,63439.0,63438.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727719928296,0.161,63440.0,63439.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727719928495,0.001,63440.0,63439.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727719928791,0.0037,63448.0,63447.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727719928979,0.16,63457.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719929174,0.3645,63458.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719929175,0.443304,63458.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719929388,0.078806,63456.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719929584,0.238806,63456.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727719930078,0.16,63456.0,63447.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719930283,0.078806,63457.0,63449.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719930478,0.16,63455.0,63449.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719930675,0.16,63455.0,63453.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727719930882,0.16,63455.0,63450.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719931083,0.16,63455.0,63450.0,0.42376676]
["bitfinex-derivatives","BTCF0:USTF0",1727719931279,0.16,63451.0,63447.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719931485,0.16,63448.0,63444.0,0.42376676]
["bitfinex-derivatives","BTCF0:USTF0",1727719931791,0.16,63448.0,63440.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719931995,0.16,63441.0,63438.0,0.06296676]
["bitfinex-derivatives","BTCF0:USTF0",1727719932205,0.078816,63448.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719932489,0.078816,63449.0,63446.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727719932892,0.23881,63453.0,63447.0,0.1406389]
["bitfinex-derivatives","BTCF0:USTF0",1727719933087,0.078812,63451.0,63450.0,0.09443755]
["bitfinex-derivatives","BTCF0:USTF0",1727719933289,0.078812,63451.0,63450.0,0.09443262]
["bitfinex-derivatives","BTCF0:USTF0",1727719933690,0.38254683,63455.0,63450.0,0.09443262]
["bitfinex-derivatives","BTCF0:USTF0",1727719933889,0.00606446,63463.0,63454.0,0.47084723]
["bitfinex-derivatives","BTCF0:USTF0",1727719934097,0.00236446,63463.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719934294,0.00236446,63463.0,63462.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727719936585,0.00536446,63463.0,63462.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727719937192,0.16536446,63463.0,63460.0,0.45604515]
["bitfinex-derivatives","BTCF0:USTF0",1727719937501,0.16536446,63463.0,63460.0,0.53392615]
["bitfinex-derivatives","BTCF0:USTF0",1727719937796,0.00536446,63463.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719937992,0.00536446,63463.0,63461.0,0.1168951]
["bitfinex-derivatives","BTCF0:USTF0",1727719938203,0.00536446,63463.0,63462.0,0.1956941]
["bitfinex-derivatives","BTCF0:USTF0",1727719938700,0.00536446,63463.0,63462.0,0.3556941]
["bitfinex-derivatives","BTCF0:USTF0",1727719938891,0.003,63463.0,63462.0,1.52273925]
["bitfinex-derivatives","BTCF0:USTF0",1727719939296,0.0037,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719939492,0.0665,63485.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727719939493,0.078779,63479.0,63474.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727719939700,0.078779,63479.0,63470.0,0.43933491]
["bitfinex-derivatives","BTCF0:USTF0",1727719939701,0.238781,63476.0,63475.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719939888,0.078783,63475.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719940093,0.24325877,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719940290,0.32204277,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719940489,0.16574226,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719940790,0.16,63476.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719940791,0.08695726,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719941192,0.24325877,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719941398,0.16,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719941615,0.24695726,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719942121,0.08696024,63472.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719942326,0.001,63472.0,63471.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727719942917,0.08796022,63472.0,63471.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727719943707,0.08796022,63472.0,63471.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1727719944109,0.14053052,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719944318,0.24796022,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719944519,0.68754591,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719944821,0.84372197,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719945027,0.68754591,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719945408,0.82803478,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719945617,0.85937015,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719945814,0.92927015,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719946121,2.25744591,63472.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727719946622,3.53591015,63472.0,63460.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727719946822,0.3949735,63466.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727719947012,0.32576603,63466.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727719947207,0.32576603,63466.0,63465.0,0.238794]
["bitfinex-derivatives","BTCF0:USTF0",1727719947208,0.08697203,63466.0,63465.0,0.238794]
["bitfinex-derivatives","BTCF0:USTF0",1727719947820,0.08697203,63466.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719947821,0.53542424,63472.0,63461.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727719948013,0.53542424,63472.0,63467.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727719948014,0.078791,63468.0,63467.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727719948212,0.078799,63462.0,63461.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727719948426,0.238799,63462.0,63461.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727719948919,0.238799,63462.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727719949112,0.078799,63462.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727719950115,0.001,63466.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727719950421,0.001,63466.0,63465.0,0.238795]
["bitfinex-derivatives","BTCF0:USTF0",1727719950612,0.078784,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727719951017,0.078784,63474.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727719951921,0.001,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727719953211,0.09999433,63485.0,63482.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727719953416,0.09999433,63485.0,63473.0,1.151425]
["bitfinex-derivatives","BTCF0:USTF0",1727719953417,0.439567,63488.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727719953617,0.439567,63488.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719953618,0.078771,63484.0,63479.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727719953823,0.078772,63484.0,63479.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727719954012,0.16,63487.0,63479.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727719954213,0.16,63483.0,63479.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727719954618,0.16,63483.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727719954814,0.08694761,63482.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727719955023,0.03858453,63481.0,63480.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727719955325,0.03322388,63481.0,63480.0,1.199576]
["bitfinex-derivatives","BTCF0:USTF0",1727719955527,0.03322388,63481.0,63480.0,1.672176]
["bitfinex-derivatives","BTCF0:USTF0",1727719956134,0.17182424,63483.0,63480.0,1.672176]
["bitfinex-derivatives","BTCF0:USTF0",1727719956135,0.17182424,63483.0,63480.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1727719956319,0.17182424,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727719957722,0.17182424,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727719958527,0.082462,63492.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727719958830,0.078762,63492.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727719959419,0.078763,63491.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727719960242,0.04835631,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727719960424,0.12712131,63490.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719960626,0.078768,63487.0,63474.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1727719960828,0.04835631,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727719961023,0.0342,63489.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719961238,0.04835941,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719961733,0.17184378,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719961920,0.04835941,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719962825,0.36604378,63489.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719963033,0.078768,63487.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727719963222,0.16,63484.0,63478.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727719963419,0.16,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727719963624,0.07877,63485.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727719964027,0.16,63488.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719964234,0.16,63488.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727719964235,0.07877,63485.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727719964934,0.07877,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727719965528,0.078766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719966842,0.082766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719968733,0.242766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719969436,0.082766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719969836,0.004,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719970341,0.082766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719970833,0.082766,63488.0,63481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719970834,0.078771,63485.0,63484.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727719971035,0.3608,63487.0,63481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719971347,0.082766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719971726,0.004,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727719972029,0.078774,63483.0,63482.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727719972433,0.112965,63489.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719972434,0.001,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719972641,0.07977,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727719972836,0.07977,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719972837,0.001,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719973041,0.078774,63482.0,63481.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727719973943,0.078775,63481.0,63472.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727719974129,0.16,63482.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719974442,0.078776,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719974840,0.439576,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719975539,0.439576,63481.0,63473.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727719975742,0.439576,63481.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719975743,0.078784,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719977341,0.078785,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727719977851,0.16574477,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727719978338,0.32208131,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727719978535,0.16574477,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727719979539,0.16574477,63473.0,63469.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1727719979540,0.078789,63470.0,63469.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1727719979738,0.11737892,63470.0,63469.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1727719979945,0.33794137,63470.0,63469.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1727719980237,0.33794636,63470.0,63469.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1727719980440,0.16575376,63470.0,63469.0,0.00236331]
["bitfinex-derivatives","BTCF0:USTF0",1727719980941,0.16575376,63470.0,63469.0,0.08115331]
["bitfinex-derivatives","BTCF0:USTF0",1727719982250,0.16675376,63470.0,63469.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727719983048,0.16675376,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719983748,0.16675642,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719983941,0.078791,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727719984142,0.16575842,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727719984947,0.078791,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727719986354,0.079791,63468.0,63467.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727719986648,0.079791,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719986848,0.078794,63466.0,63465.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719987051,0.079791,63468.0,63464.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719987243,0.078796,63464.0,63463.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719987450,0.0788,63461.0,63460.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719987751,0.078801,63460.0,63459.0,0.14159927]
["bitfinex-derivatives","BTCF0:USTF0",1727719987954,0.078801,63460.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727719987955,0.078802,63459.0,63458.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719988152,0.078802,63459.0,63458.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727719988345,0.078801,63460.0,63457.0,0.06279727]
["bitfinex-derivatives","BTCF0:USTF0",1727719988346,0.078801,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727719990151,0.032,63463.0,63458.0,0.06379727]
["bitfinex-derivatives","BTCF0:USTF0",1727719990152,0.032,63463.0,63462.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727719991147,0.032,63463.0,63460.0,0.20709701]
["bitfinex-derivatives","BTCF0:USTF0",1727719991348,0.0788,63461.0,63460.0,0.12589701]
["bitfinex-derivatives","BTCF0:USTF0",1727719991749,0.032,63463.0,63462.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727719991943,0.110797,63463.0,63462.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727719992144,0.033,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719992449,0.111797,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727719992641,0.032,63463.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727719992847,0.078801,63460.0,63459.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727719994155,0.078801,63460.0,63454.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1727719994156,0.078807,63455.0,63454.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1727719994457,0.52659209,63455.0,63454.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1727719995458,0.07882,63445.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719995651,0.11741984,63445.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719996053,0.20393417,63445.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727719996363,0.078825,63441.0,63440.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1727719996560,0.11742484,63441.0,63440.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1727719996756,0.078825,63441.0,63440.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727719997451,0.001,63445.0,63440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727719997660,0.0386079,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727719997855,0.079821,63445.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727719998059,0.03860736,63444.0,63435.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727719998253,0.16,63439.0,63435.0,0.113631]
["bitfinex-derivatives","BTCF0:USTF0",1727719998455,0.078831,63436.0,63435.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727719998777,0.078832,63436.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727719998948,0.16,63440.0,63431.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1727719999149,0.078833,63435.0,63431.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1727719999358,0.12511417,63439.0,63431.0,0.08120159]
["bitfinex-derivatives","BTCF0:USTF0",1727719999560,0.078835,63433.0,63431.0,0.08120159]
["bitfinex-derivatives","BTCF0:USTF0",1727720000162,0.078836,63432.0,63431.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1727720000464,0.078836,63432.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727720000465,0.2614,63431.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727720000670,0.078855,63417.0,63413.0,0.06641147]
["bitfinex-derivatives","BTCF0:USTF0",1727720000866,0.7216,63420.0,63413.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1727720000867,0.238858,63414.0,63413.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1727720001350,0.0319,63419.0,63413.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1727720001548,0.16,63418.0,63413.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1727720001763,0.078858,63415.0,63413.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1727720002257,0.001,63414.0,63413.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1727720002571,0.3608,63421.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720002869,0.001,63415.0,63413.0,0.09441147]
["bitfinex-derivatives","BTCF0:USTF0",1727720003362,0.3608,63421.0,63414.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727720004957,0.001,63415.0,63414.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1727720005286,0.0037,63426.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727720005558,0.078845,63425.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720006556,0.001,63426.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720006763,0.078846,63424.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720007365,0.001,63426.0,63422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720007564,0.001,63426.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727720007868,0.078836,63432.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727720008068,0.001,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727720008567,0.078836,63433.0,63427.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727720008864,0.078847,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720009750,0.078847,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720010358,0.078847,63423.0,63416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727720010663,0.16,63420.0,63416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727720010863,0.3608,63418.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727720011165,0.078864,63410.0,63407.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727720011362,0.078865,63409.0,63407.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727720011568,0.16,63416.0,63407.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727720011966,0.078865,63409.0,63407.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727720012163,0.3608,63411.0,63407.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727720012164,0.078866,63408.0,63407.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727720012966,0.078866,63408.0,63407.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727720014470,0.079866,63408.0,63407.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727720014669,0.239866,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720014862,0.079866,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720015265,0.161,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720015870,0.239866,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720017975,0.079866,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720018171,0.239866,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720021980,0.078873,63402.0,63401.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1727720022177,0.599673,63402.0,63401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727720022479,1.672833,63402.0,63401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727720023080,0.078879,63398.0,63397.0,0.07853491]
["bitfinex-derivatives","BTCF0:USTF0",1727720023279,0.16,63398.0,63396.0,0.07853491]
["bitfinex-derivatives","BTCF0:USTF0",1727720023579,0.078883,63394.0,63393.0,0.09424189]
["bitfinex-derivatives","BTCF0:USTF0",1727720023884,0.599683,63394.0,63393.0,0.21187081]
["bitfinex-derivatives","BTCF0:USTF0",1727720024275,0.599683,63394.0,63393.0,0.11762892]
["bitfinex-derivatives","BTCF0:USTF0",1727720024982,0.599683,63394.0,63384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727720024983,0.599683,63394.0,63373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727720024984,0.61954144,63381.0,63373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727720025179,0.61954144,63381.0,63352.0,0.14170031]
["bitfinex-derivatives","BTCF0:USTF0",1727720025180,0.7216,63374.0,63356.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727720025474,0.2614,63380.0,63356.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727720025475,0.16,63359.0,63356.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727720025678,0.3608,63357.0,63356.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727720025871,0.3608,63363.0,63356.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727720026275,0.3608,63363.0,63359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720026485,0.18092539,63368.0,63360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720026682,0.16,63368.0,63360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720026984,0.16,63364.0,63360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720027379,0.3608,63371.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720027578,0.001,63374.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720027790,0.16,63372.0,63360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720028474,0.3608,63377.0,63368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720028673,0.001,63371.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720028881,0.16,63374.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720029281,0.001,63372.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720029677,0.16,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720030389,0.10471711,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720030576,0.18363011,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720031183,0.10471711,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720031382,0.16,63373.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720031987,0.04042315,63372.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720032177,0.078913,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720032381,0.16,63373.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720032586,0.161,63373.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720033286,0.078913,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720035191,0.079913,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720035892,0.16,63373.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720035893,0.15840001,63373.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720036294,0.078913,63370.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720037485,0.16,63378.0,63369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727720037703,0.078909,63374.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720037889,0.1807354,63383.0,63373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727720038089,0.078908,63374.0,63373.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727720038985,0.078908,63374.0,63373.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727720040587,0.078908,63374.0,63373.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727720040795,0.078912,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720040997,0.238912,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720041697,0.238912,63371.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720041903,0.238928,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720042094,0.3608,63367.0,63357.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1727720042300,0.078923,63363.0,63357.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727720043291,0.3608,63361.0,63357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720043489,0.078929,63357.0,63356.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727720043708,0.078929,63357.0,63352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727720043709,0.16,63358.0,63342.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727720044004,0.3608,63361.0,63345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720044191,0.3608,63361.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720044192,0.079928,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720044591,0.078933,63354.0,63345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720044995,0.078933,63354.0,63344.0,0.145445]
["bitfinex-derivatives","BTCF0:USTF0",1727720044996,0.16,63354.0,63344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727720045308,0.3608,63349.0,63344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727720045493,0.078935,63353.0,63344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727720045693,0.078935,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720046093,0.078935,63353.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720046411,0.001,63354.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727720046698,0.001,63354.0,63345.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727720047094,0.079933,63354.0,63345.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727720047292,0.078933,63354.0,63345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720047503,0.001,63349.0,63345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720047802,0.001,63349.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727720048104,0.078931,63356.0,63345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720048105,0.5208,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720048297,0.3608,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720048695,0.16,63352.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720048900,0.16,63352.0,63344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727720048901,0.3608,63349.0,63344.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727720049200,0.3618,63349.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720050000,0.078942,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720050516,0.16,63348.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727720050517,0.078948,63342.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727720050804,0.16,63334.0,63332.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727720051007,0.238958,63335.0,63332.0,0.02664433]
["bitfinex-derivatives","BTCF0:USTF0",1727720051210,0.16,63335.0,63332.0,0.02664433]
["bitfinex-derivatives","BTCF0:USTF0",1727720051504,0.078954,63338.0,63332.0,0.02664433]
["bitfinex-derivatives","BTCF0:USTF0",1727720051705,0.078953,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720052098,0.16,63340.0,63338.0,0.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1727720052099,0.136233,63340.0,63338.0,0.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1727720052309,0.136233,63340.0,63339.0,0.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1727720052512,0.3608,63342.0,63339.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1727720052712,0.3608,63342.0,63340.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1727720053015,0.3608,63342.0,63341.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1727720053197,0.00236863,63348.0,63341.0,0.27508158]
["bitfinex-derivatives","BTCF0:USTF0",1727720053398,0.00236863,63348.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720053702,0.00236863,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727720054011,0.00236863,63348.0,63347.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1727720054511,0.037,63366.0,63347.0,1.40373924]
["bitfinex-derivatives","BTCF0:USTF0",1727720054708,0.3608,63367.0,63362.0,0.45508068]
["bitfinex-derivatives","BTCF0:USTF0",1727720055006,0.16,63367.0,63365.0,0.09428068]
["bitfinex-derivatives","BTCF0:USTF0",1727720055198,0.16,63367.0,63363.0,0.14798158]
["bitfinex-derivatives","BTCF0:USTF0",1727720055199,0.16,63367.0,63366.0,0.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1727720055703,0.16,63369.0,63366.0,0.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1727720055904,0.16,63369.0,63365.0,0.09428068]
["bitfinex-derivatives","BTCF0:USTF0",1727720055905,0.008,63367.0,63365.0,0.09428068]
["bitfinex-derivatives","BTCF0:USTF0",1727720056105,0.008,63367.0,63366.0,0.11360822]
["bitfinex-derivatives","BTCF0:USTF0",1727720056300,0.16,63369.0,63366.0,0.11360822]
["bitfinex-derivatives","BTCF0:USTF0",1727720056511,0.16,63369.0,63364.0,0.09428068]
["bitfinex-derivatives","BTCF0:USTF0",1727720056512,0.16,63369.0,63367.0,0.11359878]
["bitfinex-derivatives","BTCF0:USTF0",1727720056806,0.16,63369.0,63368.0,0.11359878]
["bitfinex-derivatives","BTCF0:USTF0",1727720057201,0.3608,63374.0,63368.0,0.11359878]
["bitfinex-derivatives","BTCF0:USTF0",1727720057402,0.0037,63382.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727720057604,0.0037,63382.0,63373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720057605,0.00236762,63385.0,63378.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727720057800,0.16,63383.0,63379.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1727720057998,0.16,63383.0,63380.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1727720058203,0.16,63383.0,63381.0,0.11359562]
["bitfinex-derivatives","BTCF0:USTF0",1727720058418,0.00236762,63385.0,63382.0,0.11359562]
["bitfinex-derivatives","BTCF0:USTF0",1727720058602,0.00236762,63385.0,63383.0,0.11359562]
["bitfinex-derivatives","BTCF0:USTF0",1727720058812,0.00236762,63385.0,63382.0,0.07851174]
["bitfinex-derivatives","BTCF0:USTF0",1727720059111,0.3608,63383.0,63369.0,0.09428068]
["bitfinex-derivatives","BTCF0:USTF0",1727720059306,0.3608,63377.0,63370.0,0.11270876]
["bitfinex-derivatives","BTCF0:USTF0",1727720059611,0.3608,63377.0,63371.0,0.11270876]
["bitfinex-derivatives","BTCF0:USTF0",1727720059805,0.16,63372.0,63366.0,0.12868068]
["bitfinex-derivatives","BTCF0:USTF0",1727720060003,0.3608,63377.0,63367.0,0.11287887]
["bitfinex-derivatives","BTCF0:USTF0",1727720060209,0.3608,63377.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727720060503,0.1951,63382.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720060816,0.1951,63382.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727720061205,0.5208,63377.0,63366.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727720061402,0.5208,63377.0,63365.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727720061403,0.16,63367.0,63365.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727720062110,0.16,63367.0,63365.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1727720062305,0.0047,63377.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727720062507,0.0047,63377.0,63376.0,0.238906]
["bitfinex-derivatives","BTCF0:USTF0",1727720062508,0.001,63377.0,63376.0,0.238906]
["bitfinex-derivatives","BTCF0:USTF0",1727720062814,0.001,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727720063907,0.36316762,63385.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720064107,0.36316762,63385.0,63379.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1727720064509,0.36316762,63385.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727720065114,0.36416762,63385.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727720065419,0.36416762,63385.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720065717,0.36316762,63385.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720065911,0.36316762,63385.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727720066316,0.36316762,63385.0,63374.0,0.115207]
["bitfinex-derivatives","BTCF0:USTF0",1727720066618,0.36316762,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727720066816,0.36316762,63385.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720066817,0.36316762,63385.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720067113,0.06912918,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720067320,0.16,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727720067619,0.11756859,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727720070213,0.11756859,63381.0,63380.0,0.05362312]
["bitfinex-derivatives","BTCF0:USTF0",1727720070418,0.37812515,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720070621,0.53812515,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720070923,0.65568845,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720071315,0.6383633,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720071910,0.4823633,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720072116,0.29323771,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720072319,0.1215633,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720073216,0.17157768,63389.0,63388.0,1.152171]
["bitfinex-derivatives","BTCF0:USTF0",1727720073411,0.08637368,63389.0,63388.0,1.152171]
["bitfinex-derivatives","BTCF0:USTF0",1727720073610,0.3945,63405.0,63388.0,1.152171]
["bitfinex-derivatives","BTCF0:USTF0",1727720073611,0.3608,63405.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720073811,0.3608,63405.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727720074008,0.05660106,63409.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727720074212,0.3608,63410.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727720074425,0.01689142,63408.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727720074627,0.3608,63410.0,63401.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727720074813,0.3608,63410.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720075013,0.0037,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727720075215,0.0037,63417.0,63409.0,0.599664]
["bitfinex-derivatives","BTCF0:USTF0",1727720075216,0.56391388,63427.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720075418,0.3608,63427.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720075609,0.3626,63427.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720075813,0.3608,63427.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720076009,0.16,63424.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727720076313,0.16,63417.0,63409.0,0.00236543]
["bitfinex-derivatives","BTCF0:USTF0",1727720076823,0.16,63417.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727720077022,0.0037,63424.0,63409.0,0.00236543]
["bitfinex-derivatives","BTCF0:USTF0",1727720077220,0.16,63420.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727720077425,0.16,63425.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727720077722,0.3618,63423.0,63417.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727720078113,0.3618,63423.0,63412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720078426,0.3618,63423.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727720078427,0.16,63421.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727720078926,0.16,63421.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727720079424,0.16,63421.0,63417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720079425,0.37893797,63423.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727720079813,0.53893797,63423.0,63421.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727720080014,0.001,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720080214,0.001,63423.0,63422.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727720080826,0.3608,63430.0,63421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720081019,0.3608,63430.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727720081320,0.3608,63430.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727720081618,0.3608,63430.0,63425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720081821,0.3608,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727720082322,0.56909604,63430.0,63428.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727720082529,0.20829604,63429.0,63428.0,0.05514708]
["bitfinex-derivatives","BTCF0:USTF0",1727720082710,0.20829604,63429.0,63428.0,0.21514708]
["bitfinex-derivatives","BTCF0:USTF0",1727720083225,0.45740177,63429.0,63421.0,0.24188929]
["bitfinex-derivatives","BTCF0:USTF0",1727720083424,0.20829604,63428.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727720083623,0.20829604,63428.0,63427.0,0.238842]
["bitfinex-derivatives","BTCF0:USTF0",1727720084131,0.36829604,63428.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727720084330,0.20829604,63427.0,63421.0,0.23488929]
["bitfinex-derivatives","BTCF0:USTF0",1727720084520,0.20829604,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727720085221,0.20829604,63426.0,63423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720085428,0.20829604,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727720085920,0.14358072,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727720086316,0.14358072,63425.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720086521,0.14358072,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720087032,0.14358072,63424.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720087232,0.14358072,63423.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720087422,0.14358072,63422.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727720087618,0.14358072,63421.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727720087832,0.14358072,63420.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727720088131,0.14358072,63419.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727720088330,0.14358072,63418.0,63408.0,0.0303834]
["bitfinex-derivatives","BTCF0:USTF0",1727720088628,0.20242257,63411.0,63408.0,0.0303834]
["bitfinex-derivatives","BTCF0:USTF0",1727720088828,0.08702108,63410.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727720089131,0.08702108,63410.0,63409.0,0.678864]
["bitfinex-derivatives","BTCF0:USTF0",1727720089326,0.04840395,63410.0,63409.0,1.151984]
["bitfinex-derivatives","BTCF0:USTF0",1727720089823,0.10496359,63410.0,63409.0,1.311984]
["bitfinex-derivatives","BTCF0:USTF0",1727720090239,0.001,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727720090414,0.20242257,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727720090615,0.0037,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727720090815,0.3608,63430.0,63421.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727720091028,0.3608,63430.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727720091735,0.078842,63427.0,63421.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727720091915,0.238842,63427.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720092120,0.16,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720092326,0.16,63423.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727720092327,0.078851,63420.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727720092631,0.16,63423.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727720092632,0.0355,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727720094121,0.0365,63419.0,63418.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727720094321,0.0365,63419.0,63418.0,0.241853]
["bitfinex-derivatives","BTCF0:USTF0",1727720094322,0.001,63419.0,63418.0,0.241853]
["bitfinex-derivatives","BTCF0:USTF0",1727720095336,0.001,63419.0,63418.0,1.314893]
["bitfinex-derivatives","BTCF0:USTF0",1727720095527,0.0377,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727720095528,0.0037,63431.0,63430.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727720095828,0.00236552,63433.0,63428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720096033,0.00236552,63433.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727720096720,0.07884,63429.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720096922,0.07884,63429.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720097121,0.078841,63428.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727720097318,0.078841,63428.0,63420.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727720097319,0.3608,63432.0,63425.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727720097536,0.078845,63425.0,63420.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727720097833,0.078845,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720098026,0.0339,63424.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720098334,0.0339,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727720099531,0.0349,63424.0,63423.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727720100323,0.0349,63424.0,63423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720100324,0.113746,63424.0,63423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720100739,0.273746,63424.0,63423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720100939,0.16,63419.0,63408.0,0.16236521]
["bitfinex-derivatives","BTCF0:USTF0",1727720101144,0.16,63410.0,63408.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727720101323,0.078864,63409.0,63408.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727720101726,0.078879,63398.0,63390.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727720102027,0.16,63397.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727720102221,0.3608,63400.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727720102222,0.3608,63400.0,63390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720102438,0.3608,63400.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727720102735,0.3608,63400.0,63390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727720102939,0.001,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720103125,0.001,63398.0,63397.0,0.238879]
["bitfinex-derivatives","BTCF0:USTF0",1727720103322,0.001,63398.0,63397.0,1.312079]
["bitfinex-derivatives","BTCF0:USTF0",1727720103529,0.001,63400.0,63397.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727720103727,0.001,63400.0,63399.0,0.328877]
["bitfinex-derivatives","BTCF0:USTF0",1727720103927,0.301,63400.0,63399.0,0.328877]
["bitfinex-derivatives","BTCF0:USTF0",1727720104136,0.301,63400.0,63399.0,0.39014222]
["bitfinex-derivatives","BTCF0:USTF0",1727720104431,0.301,63400.0,63399.0,0.838677]
["bitfinex-derivatives","BTCF0:USTF0",1727720104830,0.301,63400.0,63399.0,1.438677]
["bitfinex-derivatives","BTCF0:USTF0",1727720105032,0.3,63400.0,63399.0,1.438677]
["bitfinex-derivatives","BTCF0:USTF0",1727720105233,0.19738376,63400.0,63399.0,1.10471403]
["bitfinex-derivatives","BTCF0:USTF0",1727720105422,0.15791598,63400.0,63399.0,1.70471403]
["bitfinex-derivatives","BTCF0:USTF0",1727720105625,0.15891598,63400.0,63399.0,1.70471403]
["bitfinex-derivatives","BTCF0:USTF0",1727720105821,0.02472505,63400.0,63399.0,0.43556084]
["bitfinex-derivatives","BTCF0:USTF0",1727720106041,0.02472505,63400.0,63399.0,0.26603703]
["bitfinex-derivatives","BTCF0:USTF0",1727720106231,0.02472505,63400.0,63399.0,0.37390683]
["bitfinex-derivatives","BTCF0:USTF0",1727720106538,0.10360105,63400.0,63399.0,0.26388405]
["bitfinex-derivatives","BTCF0:USTF0",1727720106739,0.10260105,63400.0,63399.0,0.12022126]
["bitfinex-derivatives","BTCF0:USTF0",1727720106927,0.10360105,63400.0,63399.0,0.12022126]
["bitfinex-derivatives","BTCF0:USTF0",1727720107235,0.10360105,63400.0,63398.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720107436,0.10360105,63400.0,63388.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1727720107437,0.078878,63398.0,63396.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720107629,0.078878,63398.0,63388.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1727720107630,0.3608,63397.0,63394.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720107940,0.078888,63390.0,63389.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720108130,0.078889,63389.0,63388.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1727720108331,0.078896,63384.0,63383.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727720108640,0.689696,63384.0,63383.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727720109635,0.690696,63384.0,63383.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727720110028,0.690696,63384.0,63371.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720110029,0.078909,63374.0,63371.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720110349,0.3608,63374.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727720110637,0.3608,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727720111134,0.3618,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720111135,0.3608,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720111340,0.3608,63384.0,63383.0,0.328897]
["bitfinex-derivatives","BTCF0:USTF0",1727720111529,0.6108,63384.0,63378.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727720111835,0.6108,63384.0,63372.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720112136,0.6108,63384.0,63370.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720112336,0.3608,63384.0,63372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720112537,0.0789,63381.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727720112837,0.3608,63384.0,63373.0,0.07853518]
["bitfinex-derivatives","BTCF0:USTF0",1727720113136,0.3618,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720114130,0.00236731,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727720114326,0.00236731,63388.0,63387.0,0.328892]
["bitfinex-derivatives","BTCF0:USTF0",1727720115339,0.3608,63397.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720115639,0.3608,63397.0,63388.0,0.07820142]
["bitfinex-derivatives","BTCF0:USTF0",1727720115840,0.078887,63392.0,63386.0,0.07820142]
["bitfinex-derivatives","BTCF0:USTF0",1727720116136,0.001,63388.0,63386.0,0.07820142]
["bitfinex-derivatives","BTCF0:USTF0",1727720116333,0.001,63388.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727720116636,0.001,63388.0,63383.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727720116850,0.001,63388.0,63383.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720117141,0.079891,63388.0,63383.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720117444,0.001,63388.0,63383.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720117740,0.078894,63385.0,63383.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720118040,0.078896,63384.0,63383.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727720118441,0.080892,63388.0,63386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727720118638,0.078892,63387.0,63386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727720119227,0.001,63384.0,63383.0,0.127696]
["bitfinex-derivatives","BTCF0:USTF0",1727720119531,0.002,63384.0,63383.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727720119738,0.3608,63397.0,63383.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1727720120045,0.439679,63397.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727720120236,0.3608,63397.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727720120537,0.3608,63397.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727720120924,0.3608,63397.0,63391.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727720121127,0.078882,63395.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727720121531,0.3618,63397.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720121729,0.078885,63393.0,63389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727720122343,0.078887,63392.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727720122728,0.078887,63392.0,63389.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1727720122934,0.078882,63396.0,63392.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727720123443,0.001,63397.0,63392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720123631,0.001,63397.0,63396.0,0.439681]
["bitfinex-derivatives","BTCF0:USTF0",1727720124236,0.02372505,63400.0,63396.0,0.439681]
["bitfinex-derivatives","BTCF0:USTF0",1727720124237,0.02372505,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720124437,0.3645,63411.0,63399.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1727720124741,0.078868,63406.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727720125240,0.439671,63404.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720125440,0.078874,63402.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720125643,0.3608,63404.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720125644,0.079876,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720126740,0.079876,63400.0,63399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727720127045,0.078876,63400.0,63399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720127349,0.078887,63391.0,63390.0,0.0023663]
["bitfinex-derivatives","BTCF0:USTF0",1727720127534,0.078887,63391.0,63370.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727720127535,0.078906,63376.0,63375.0,0.07820142]
["bitfinex-derivatives","BTCF0:USTF0",1727720127737,0.078909,63373.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727720127934,0.691546,63376.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727720128143,0.691546,63376.0,63368.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727720128144,0.439706,63376.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727720128339,0.3608,63376.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727720128539,0.3608,63376.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727720128745,0.3608,63376.0,63368.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727720128934,0.3608,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727720129338,0.3608,63381.0,63368.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727720129339,0.3608,63381.0,63376.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727720129540,0.439699,63381.0,63376.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727720129851,0.439699,63381.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727720130139,0.3608,63381.0,63374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720130345,0.001,63376.0,63374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720130546,0.001,63376.0,63375.0,0.328907]
["bitfinex-derivatives","BTCF0:USTF0",1727720130941,0.3608,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727720130942,0.001,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727720131336,0.001,63381.0,63380.0,1.152221]
["bitfinex-derivatives","BTCF0:USTF0",1727720131645,0.3645,63391.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727720131848,0.3608,63391.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727720132545,0.3608,63391.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720133444,0.3608,63391.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727720133649,0.3608,63391.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720133650,0.00236716,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727720133837,0.078871,63404.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727720134143,0.078876,63401.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727720135046,0.6108,63397.0,63387.0,0.07820142]
["bitfinex-derivatives","BTCF0:USTF0",1727720135249,0.078901,63380.0,63379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727720135543,0.078901,63380.0,63379.0,0.11949572]
["bitfinex-derivatives","BTCF0:USTF0",1727720135544,0.53177717,63380.0,63379.0,0.11949572]
["bitfinex-derivatives","BTCF0:USTF0",1727720136049,0.078902,63379.0,63378.0,0.07862659]
["bitfinex-derivatives","BTCF0:USTF0",1727720136349,0.45467617,63380.0,63377.0,0.07862659]
["bitfinex-derivatives","BTCF0:USTF0",1727720136549,0.078903,63378.0,63377.0,0.07862659]
["bitfinex-derivatives","BTCF0:USTF0",1727720136737,0.078903,63378.0,63377.0,0.19728141]
["bitfinex-derivatives","BTCF0:USTF0",1727720137739,0.078903,63378.0,63377.0,0.11965482]
["bitfinex-derivatives","BTCF0:USTF0",1727720138345,0.078903,63378.0,63377.0,0.11964118]
["bitfinex-derivatives","BTCF0:USTF0",1727720139941,0.079903,63378.0,63377.0,0.11964118]
["bitfinex-derivatives","BTCF0:USTF0",1727720140740,0.001,63378.0,63377.0,0.11964118]
["bitfinex-derivatives","BTCF0:USTF0",1727720140948,0.001,63378.0,63377.0,0.12164118]
["bitfinex-derivatives","BTCF0:USTF0",1727720140949,0.002,63378.0,63377.0,0.12164118]
["bitfinex-derivatives","BTCF0:USTF0",1727720141146,0.002,63378.0,63377.0,0.67390518]
["bitfinex-derivatives","BTCF0:USTF0",1727720141346,0.3608,63394.0,63383.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720141547,0.078888,63390.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720141846,0.078888,63390.0,63388.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1727720142444,0.079888,63390.0,63388.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1727720142641,0.001,63390.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720142839,0.001,63390.0,63389.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1727720143042,0.001,63390.0,63389.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727720143750,0.079888,63390.0,63389.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727720143955,0.081888,63390.0,63389.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727720144259,0.080888,63390.0,63389.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727720144448,0.078888,63390.0,63389.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727720144752,0.078888,63390.0,63388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727720144753,0.078889,63389.0,63388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727720145449,0.078889,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720145655,0.003,63390.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720146049,0.078889,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720146348,0.00236709,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727720146648,0.078888,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720146847,0.3608,63394.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720147048,0.3608,63394.0,63388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727720147049,0.078889,63389.0,63388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727720147250,0.079889,63389.0,63388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727720147441,0.001,63389.0,63388.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1727720148147,0.001,63393.0,63388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720148350,0.078889,63389.0,63388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720148748,0.079889,63389.0,63388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720149051,0.079889,63389.0,63388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720149251,0.079889,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720149252,0.080889,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720150848,0.079889,63389.0,63388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720151047,0.079889,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720151048,0.080889,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720151855,1.07528,63389.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727720152059,1.07528,63389.0,63375.0,0.00236683]
["bitfinex-derivatives","BTCF0:USTF0",1727720152060,0.078906,63376.0,63375.0,0.00236683]
["bitfinex-derivatives","BTCF0:USTF0",1727720152255,0.328906,63376.0,63375.0,0.00236683]
["bitfinex-derivatives","BTCF0:USTF0",1727720154049,0.078911,63372.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727720154949,0.002,63376.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720155249,0.078913,63370.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727720155449,0.078913,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727720156658,0.079913,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727720156862,0.078919,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727720157962,0.002,63370.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727720158169,0.078916,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727720158755,0.25,63371.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720158956,0.078904,63378.0,63370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720159167,0.14099829,63385.0,63370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720159168,0.078897,63384.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727720159362,0.078893,63386.0,63381.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727720159557,0.078898,63382.0,63381.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727720161063,0.079898,63382.0,63381.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727720161269,0.079898,63382.0,63381.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1727720161462,0.001,63382.0,63381.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1727720161667,0.079898,63382.0,63381.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1727720161868,0.001,63382.0,63381.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1727720162069,0.002,63382.0,63381.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1727720162768,0.080898,63382.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727720163072,0.078899,63381.0,63378.0,0.114203]
["bitfinex-derivatives","BTCF0:USTF0",1727720163264,0.078899,63381.0,63378.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727720163465,0.078899,63381.0,63340.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1727720163466,0.078908,63375.0,63361.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727720163781,0.078908,63375.0,63371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727720163961,0.25,63378.0,63371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727720164358,0.078911,63372.0,63371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727720164967,0.25,63374.0,63364.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727720165170,0.25,63367.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727720165367,0.078921,63364.0,63363.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727720165571,0.328917,63367.0,63363.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727720166364,0.329917,63367.0,63363.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727720166770,0.329917,63367.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727720167573,0.080917,63367.0,63363.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727720167871,0.001,63367.0,63366.0,0.328918]
["bitfinex-derivatives","BTCF0:USTF0",1727720168375,0.002,63367.0,63366.0,0.328918]
["bitfinex-derivatives","BTCF0:USTF0",1727720169570,0.0037,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727720169773,0.3608,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727720170665,0.0037,63390.0,63381.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727720170666,0.3608,63384.0,63381.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727720170873,0.3608,63384.0,63373.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727720170874,0.3608,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720171064,0.3608,63384.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720171065,0.078886,63392.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727720171262,0.078886,63392.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720171572,0.078886,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720171773,0.3608,63397.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727720171774,0.078882,63396.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727720171973,0.3608,63397.0,63392.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727720172367,0.3608,63397.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727720172569,0.14099829,63395.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727720172763,0.078886,63392.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720173071,0.14088504,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720173271,0.1252264,63388.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727720173671,0.03863744,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720173866,0.12522951,63392.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727720174070,0.03863723,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727720174471,0.03863768,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727720175376,0.03863768,63391.0,63390.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727720175878,0.41595454,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720176078,0.55685549,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720176268,0.41695454,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720177379,0.55785097,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720178978,0.41695454,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720179277,0.329887,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720179478,0.4169606,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720179989,0.03964044,63391.0,63390.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727720180476,0.03964044,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720180684,0.001,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720181377,0.079887,63391.0,63390.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727720183368,0.079887,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720183879,0.079887,63391.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727720183880,0.078896,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720185385,0.079896,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720185781,0.001,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720185977,0.078893,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727720186389,0.00188001,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727720186577,0.0037,63403.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720186884,0.0379,63409.0,63402.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720186885,0.0037,63409.0,63402.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720187183,0.078871,63404.0,63403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727720187383,0.25,63407.0,63403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727720187576,0.08705197,63406.0,63403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727720187777,0.08705197,63405.0,63403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727720187977,0.08705197,63404.0,63403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727720188877,0.08705208,63404.0,63403.0,0.116572]
["bitfinex-derivatives","BTCF0:USTF0",1727720189481,0.09805208,63404.0,63403.0,0.08568602]
["bitfinex-derivatives","BTCF0:USTF0",1727720189878,0.10605208,63404.0,63403.0,0.08568602]
["bitfinex-derivatives","BTCF0:USTF0",1727720190492,0.30605208,63404.0,63403.0,0.08568602]
["bitfinex-derivatives","BTCF0:USTF0",1727720191085,0.47840148,63404.0,63403.0,0.08568602]
["bitfinex-derivatives","BTCF0:USTF0",1727720191478,0.47840148,63404.0,63403.0,0.00681402]
["bitfinex-derivatives","BTCF0:USTF0",1727720191780,0.078872,63403.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720191984,0.078874,63401.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720192182,0.03863089,63400.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720192381,0.03863089,63399.0,63398.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727720192585,0.03863089,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720192586,0.08705208,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720192784,0.078874,63401.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727720192989,0.16593342,63400.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727720193285,0.078878,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720193488,0.16593542,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720193685,0.08706032,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720194281,0.16593832,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720195391,0.16793832,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720195591,0.002,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720195887,0.007,63398.0,63397.0,0.328879]
["bitfinex-derivatives","BTCF0:USTF0",1727720198401,0.2,63404.0,63397.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727720198690,0.078851,63420.0,63403.0,0.689672]
["bitfinex-derivatives","BTCF0:USTF0",1727720198691,0.0037,63413.0,63403.0,0.689672]
["bitfinex-derivatives","BTCF0:USTF0",1727720198885,0.082551,63420.0,63417.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727720199090,0.078851,63420.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720199281,0.00236611,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720199985,0.00188001,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727720200790,0.078847,63423.0,63419.0,0.118151]
["bitfinex-derivatives","BTCF0:USTF0",1727720200986,0.00188001,63424.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720201192,0.078849,63422.0,63418.0,0.439653]
["bitfinex-derivatives","BTCF0:USTF0",1727720201392,0.3608,63428.0,63418.0,0.439653]
["bitfinex-derivatives","BTCF0:USTF0",1727720201393,0.3608,63428.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720201591,0.07884,63429.0,63424.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727720201893,0.01,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720202288,0.01,63421.0,63420.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727720202491,0.01,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720202687,0.14108642,63421.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720202990,0.14108642,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720203189,0.03861969,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720203394,0.12537325,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720203600,0.16399294,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720203895,0.03861969,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720204098,0.11067583,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720204390,0.001,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720204593,0.11067583,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720204894,0.10967583,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720205290,0.10967583,63424.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720205498,0.10967583,63424.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720206688,0.11067583,63424.0,63422.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727720206888,0.001,63424.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720207088,0.22714361,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720207283,0.11746818,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720207490,0.11746818,63423.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720207491,1.11162118,63423.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720207688,0.15817029,63422.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720207903,0.07932229,63422.0,63418.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727720208095,0.03862229,63421.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720208289,0.03862229,63421.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727720208290,0.10952983,63418.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727720209294,0.10952983,63418.0,63415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720209295,0.10952983,63419.0,63418.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727720209500,0.10952983,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727720209699,0.001,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727720209892,0.10952983,63423.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727720210094,0.10952983,63424.0,63423.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727720210290,0.10952983,63426.0,63421.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727720210489,0.10952983,63425.0,63421.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727720210688,0.14358548,63424.0,63418.0,0.3595449]
["bitfinex-derivatives","BTCF0:USTF0",1727720210992,0.078842,63428.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720210993,0.20242257,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720211190,0.34600805,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720211388,0.08702397,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727720211994,0.08802397,63422.0,63421.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1727720217405,0.08802359,63422.0,63421.0,0.06260718]
["bitfinex-derivatives","BTCF0:USTF0",1727720217698,0.001,63422.0,63421.0,0.06260718]
["bitfinex-derivatives","BTCF0:USTF0",1727720219404,0.079848,63422.0,63421.0,0.06260718]
["bitfinex-derivatives","BTCF0:USTF0",1727720219603,0.079848,63422.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720219910,0.078863,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720221098,0.078863,63410.0,63409.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1727720221099,0.079863,63410.0,63409.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1727720221306,0.001,63410.0,63409.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1727720221901,0.002,63410.0,63409.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1727720222604,0.002,63410.0,63409.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727720222800,0.080863,63410.0,63409.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727720223203,0.125363,63410.0,63409.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727720224398,0.375363,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720224596,0.88711454,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720224801,0.078868,63406.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720225195,0.078873,63403.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727720225405,0.3608,63408.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727720225406,0.078874,63401.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727720225895,0.078878,63399.0,63395.0,0.439681]
["bitfinex-derivatives","BTCF0:USTF0",1727720226096,0.078878,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727720226313,0.2972,63405.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720226314,0.3608,63400.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720226506,0.078881,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720226805,0.124878,63399.0,63396.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727720227009,0.046,63399.0,63396.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727720227214,0.078879,63397.0,63396.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727720227806,0.078884,63394.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720228003,0.078888,63390.0,63389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727720229307,0.079888,63390.0,63389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727720229507,0.080888,63390.0,63389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727720229700,0.078894,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720229898,0.078893,63387.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727720230502,0.0456,63389.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720230706,0.078894,63385.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727720231102,0.078894,63385.0,63384.0,0.08126211]
["bitfinex-derivatives","BTCF0:USTF0",1727720231300,0.0456,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727720231601,0.002,63390.0,63384.0,0.25236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720231602,0.001,63385.0,63384.0,0.33126211]
["bitfinex-derivatives","BTCF0:USTF0",1727720231799,0.002,63385.0,63384.0,0.33126211]
["bitfinex-derivatives","BTCF0:USTF0",1727720232506,0.001,63385.0,63384.0,0.08126211]
["bitfinex-derivatives","BTCF0:USTF0",1727720232704,0.078893,63387.0,63384.0,0.08126211]
["bitfinex-derivatives","BTCF0:USTF0",1727720232905,0.078894,63386.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720233108,0.11753694,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720233603,0.11853694,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720234311,0.11953694,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720235202,0.41797595,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720235406,0.16797595,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720236206,0.26991638,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720236413,0.30855932,63385.0,63384.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1727720236908,0.078901,63380.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727720237205,0.078906,63376.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727720237922,0.078914,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727720238111,0.078914,63369.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720238112,0.39944964,63376.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720238113,0.078918,63367.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720238413,0.439707,63376.0,63365.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727720238414,0.238918,63366.0,63365.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727720238898,0.16,63366.0,63362.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1727720239100,0.16,63366.0,63362.0,0.08128802]
["bitfinex-derivatives","BTCF0:USTF0",1727720239101,0.078922,63363.0,63362.0,0.08128802]
["bitfinex-derivatives","BTCF0:USTF0",1727720240106,0.001,63363.0,63362.0,0.08128802]
["bitfinex-derivatives","BTCF0:USTF0",1727720240308,0.079922,63363.0,63362.0,0.08128802]
["bitfinex-derivatives","BTCF0:USTF0",1727720241516,0.690722,63363.0,63362.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1727720241712,0.078934,63354.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727720241919,0.25,63358.0,63344.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727720242105,0.07894,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727720242612,0.078943,63346.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727720242805,0.078943,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727720243012,0.078938,63350.0,63339.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727720243208,0.078939,63349.0,63339.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1727720243406,0.078949,63341.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727720243713,0.078949,63341.0,63336.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727720243714,0.078944,63345.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727720244210,0.078942,63347.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727720244513,0.3608,63348.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727720244514,0.078946,63344.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727720244900,0.078946,63344.0,63336.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727720244901,0.3608,63348.0,63339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720245101,0.001,63345.0,63344.0,0.328945]
["bitfinex-derivatives","BTCF0:USTF0",1727720245430,0.0465,63351.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727720245431,0.001,63350.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727720246103,0.001,63350.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727720246104,0.001,63345.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727720246301,0.078952,63339.0,63338.0,0.00236786]
["bitfinex-derivatives","BTCF0:USTF0",1727720246501,0.439752,63339.0,63338.0,0.00236786]
["bitfinex-derivatives","BTCF0:USTF0",1727720247613,0.439752,63339.0,63329.0,0.2968437]
["bitfinex-derivatives","BTCF0:USTF0",1727720247614,0.078955,63336.0,63329.0,0.2968437]
["bitfinex-derivatives","BTCF0:USTF0",1727720247806,0.078955,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727720248317,0.078955,63336.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727720248519,0.078957,63335.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727720248822,0.001,63336.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720249111,0.079956,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727720249316,0.002,63336.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727720249503,0.002,63336.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727720250411,0.080956,63336.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727720251012,0.079956,63336.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727720251207,0.079956,63336.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727720251208,0.078958,63334.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727720251521,0.330956,63336.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727720251817,0.07896,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727720252420,0.68976,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720252609,0.6108,63332.0,63316.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727720252806,0.3608,63321.0,63316.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727720253004,0.3608,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727720255217,0.28275893,63321.0,63320.0,0.15426668]
["bitfinex-derivatives","BTCF0:USTF0",1727720255425,0.28275893,63321.0,63320.0,0.20902548]
["bitfinex-derivatives","BTCF0:USTF0",1727720255426,0.002,63321.0,63320.0,0.20902548]
["bitfinex-derivatives","BTCF0:USTF0",1727720256013,0.002,63321.0,63320.0,0.16672356]
["bitfinex-derivatives","BTCF0:USTF0",1727720256210,0.001,63321.0,63320.0,0.28694312]
["bitfinex-derivatives","BTCF0:USTF0",1727720256514,0.001,63321.0,63320.0,0.21134496]
["bitfinex-derivatives","BTCF0:USTF0",1727720256515,0.4758,63321.0,63320.0,0.21134496]
["bitfinex-derivatives","BTCF0:USTF0",1727720256715,0.4758,63321.0,63320.0,0.29031996]
["bitfinex-derivatives","BTCF0:USTF0",1727720256928,0.4758,63321.0,63304.0,0.11002278]
["bitfinex-derivatives","BTCF0:USTF0",1727720256929,1.0812,63321.0,63304.0,0.11002278]
["bitfinex-derivatives","BTCF0:USTF0",1727720257229,1.0812,63321.0,63291.0,0.53398927]
["bitfinex-derivatives","BTCF0:USTF0",1727720257230,0.078996,63304.0,63266.0,0.2991451]
["bitfinex-derivatives","BTCF0:USTF0",1727720257523,0.8608,63305.0,63249.0,0.59909261]
["bitfinex-derivatives","BTCF0:USTF0",1727720257524,0.7216,63267.0,63249.0,0.59909261]
["bitfinex-derivatives","BTCF0:USTF0",1727720257818,0.00598001,63305.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727720257819,0.3608,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727720258019,0.3608,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727720258220,0.0054,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727720258521,0.3608,63255.0,63245.0,0.59909261]
["bitfinex-derivatives","BTCF0:USTF0",1727720258719,0.3608,63255.0,63241.0,0.14069836]
["bitfinex-derivatives","BTCF0:USTF0",1727720258720,0.3608,63247.0,63241.0,0.39069836]
["bitfinex-derivatives","BTCF0:USTF0",1727720258930,0.3608,63255.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727720259124,0.3608,63255.0,63241.0,0.94392018]
["bitfinex-derivatives","BTCF0:USTF0",1727720259125,0.00016355,63254.0,63246.0,0.23707298]
["bitfinex-derivatives","BTCF0:USTF0",1727720259311,0.00016355,63254.0,63218.0,0.1233598]
["bitfinex-derivatives","BTCF0:USTF0",1727720259312,0.3608,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720259512,0.3618,63255.0,63235.0,0.36870035]
["bitfinex-derivatives","BTCF0:USTF0",1727720259513,0.00012791,63246.0,63235.0,0.36870035]
["bitfinex-derivatives","BTCF0:USTF0",1727720259819,0.001,63255.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720260021,0.3608,63251.0,63235.0,1.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1727720260629,0.25,63247.0,63235.0,1.08752538]
["bitfinex-derivatives","BTCF0:USTF0",1727720260826,5.475e-05,63246.0,63235.0,1.08752538]
["bitfinex-derivatives","BTCF0:USTF0",1727720261123,0.001,63255.0,63235.0,1.08752538]
["bitfinex-derivatives","BTCF0:USTF0",1727720261514,0.3608,63236.0,63235.0,0.80322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720261710,0.3608,63241.0,63235.0,0.80322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720262125,0.001,63246.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720262517,0.001,63246.0,63240.0,1.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1727720262716,0.3608,63248.0,63240.0,1.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1727720262923,0.3608,63248.0,63241.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727720263115,0.3608,63248.0,63241.0,0.85122182]
["bitfinex-derivatives","BTCF0:USTF0",1727720263316,0.3608,63248.0,63241.0,0.80322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720263317,0.38,63246.0,63241.0,0.80322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720264026,0.3608,63248.0,63241.0,0.80322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720264325,0.001,63246.0,63241.0,0.80322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720264524,5.475e-05,63245.0,63242.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727720264723,5.475e-05,63244.0,63242.0,0.84802182]
["bitfinex-derivatives","BTCF0:USTF0",1727720264925,0.001,63246.0,63242.0,0.84802182]
["bitfinex-derivatives","BTCF0:USTF0",1727720265422,0.3618,63248.0,63242.0,0.84802182]
["bitfinex-derivatives","BTCF0:USTF0",1727720265723,5.475e-05,63247.0,63242.0,0.84802182]
["bitfinex-derivatives","BTCF0:USTF0",1727720265923,1.88005475,63246.0,63236.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727720266127,0.001,63245.0,63236.0,0.85102182]
["bitfinex-derivatives","BTCF0:USTF0",1727720266532,0.001,63245.0,63236.0,1.21182182]
["bitfinex-derivatives","BTCF0:USTF0",1727720267123,0.001,63248.0,63236.0,1.21182182]
["bitfinex-derivatives","BTCF0:USTF0",1727720267424,0.001,63248.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720267627,0.3608,63256.0,63245.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720267818,0.43984,63269.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720268126,0.3608,63269.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720268421,0.3608,63269.0,63256.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727720268622,0.38,63270.0,63256.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727720268623,0.087021,63284.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720268832,0.3608,63287.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720269025,1.5,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720269326,1.5,63283.0,63268.0,1.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1727720269528,0.001,63269.0,63268.0,1.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1727720269932,0.3608,63279.0,63268.0,2.61818182]
["bitfinex-derivatives","BTCF0:USTF0",1727720270120,0.3608,63286.0,63278.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720270430,1.5,63289.0,63284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720270727,0.079007,63295.0,63284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720270929,0.079007,63295.0,63284.0,1.18322182]
["bitfinex-derivatives","BTCF0:USTF0",1727720271323,0.079007,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720271523,0.079008,63294.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720271726,0.001,63289.0,63288.0,1.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1727720271927,0.079019,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720272323,0.079034,63273.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720272528,0.3608,63274.0,63265.0,0.80559255]
["bitfinex-derivatives","BTCF0:USTF0",1727720272828,0.079042,63267.0,63265.0,0.80559255]
["bitfinex-derivatives","BTCF0:USTF0",1727720273026,0.3608,63274.0,63265.0,0.80559255]
["bitfinex-derivatives","BTCF0:USTF0",1727720273823,0.079031,63276.0,63265.0,0.80559255]
["bitfinex-derivatives","BTCF0:USTF0",1727720275023,0.079031,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720275323,1.88228001,63284.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720275324,1.06185819,63284.0,63274.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720275528,0.079012,63291.0,63283.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720275721,0.079012,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720275923,0.078993,63306.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720276123,0.079003,63298.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720276325,0.079008,63294.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720276731,1.50228001,63297.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720277029,1.5,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720277629,0.079003,63298.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720278033,1.5,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720278434,1.5,63297.0,63296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727720278435,1.501,63297.0,63296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727720279035,1.580004,63297.0,63296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727720279723,1.580004,63297.0,63296.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727720279724,1.581004,63297.0,63296.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727720280233,1.502,63297.0,63296.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727720280834,1.581004,63297.0,63296.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727720281035,1.501,63297.0,63296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727720281340,1.501,63297.0,63296.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727720281543,0.078984,63314.0,63296.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1727720281842,0.078992,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720282031,1.578992,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720284440,1.579992,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720284740,1.579992,63307.0,63296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727720284741,0.079004,63297.0,63296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727720284945,0.079004,63297.0,63280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720284946,0.3608,63298.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720285131,0.079016,63288.0,63280.0,0.0626769]
["bitfinex-derivatives","BTCF0:USTF0",1727720285333,0.15610199,63287.0,63279.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720285530,1.5,63285.0,63279.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720285740,0.21467688,63284.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727720285947,0.15610199,63283.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727720286140,0.32745302,63282.0,63281.0,0.553104]
["bitfinex-derivatives","BTCF0:USTF0",1727720286338,0.15610199,63282.0,63281.0,0.553104]
["bitfinex-derivatives","BTCF0:USTF0",1727720286840,0.15610199,63282.0,63281.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1727720287631,0.15710199,63282.0,63281.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1727720287840,0.001,63282.0,63281.0,1.165104]
["bitfinex-derivatives","BTCF0:USTF0",1727720288036,0.06100815,63282.0,63281.0,1.165104]
["bitfinex-derivatives","BTCF0:USTF0",1727720288236,0.06200815,63282.0,63281.0,1.174104]
["bitfinex-derivatives","BTCF0:USTF0",1727720288439,0.15591232,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727720288744,0.3608,63304.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727720288745,0.17150355,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727720288946,0.17150355,63288.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727720289140,0.17150355,63288.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720289141,0.079016,63288.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720289453,0.4366812,63291.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720289743,0.0566812,63291.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720289948,0.61308001,63292.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720289949,0.17157134,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720290242,0.15598541,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720290452,0.15598541,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727720290644,0.17158396,63289.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727720291038,0.001,63284.0,63283.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727720291238,0.15703514,63284.0,63283.0,0.453822]
["bitfinex-derivatives","BTCF0:USTF0",1727720291437,0.15703514,63284.0,63283.0,0.463822]
["bitfinex-derivatives","BTCF0:USTF0",1727720291640,0.15703514,63284.0,63283.0,1.523862]
["bitfinex-derivatives","BTCF0:USTF0",1727720291855,0.157088,63284.0,63283.0,1.27082959]
["bitfinex-derivatives","BTCF0:USTF0",1727720292143,0.05667902,63305.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727720292144,0.17158396,63292.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727720292348,0.17158396,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720292536,0.17158396,63299.0,63298.0,0.689803]
["bitfinex-derivatives","BTCF0:USTF0",1727720292737,0.17177103,63299.0,63298.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720293048,0.17177103,63299.0,63298.0,1.163763]
["bitfinex-derivatives","BTCF0:USTF0",1727720293348,0.17177103,63299.0,63298.0,1.87323033]
["bitfinex-derivatives","BTCF0:USTF0",1727720293551,0.17177103,63299.0,63298.0,2.13367159]
["bitfinex-derivatives","BTCF0:USTF0",1727720294053,0.17177103,63299.0,63298.0,0.3189557]
["bitfinex-derivatives","BTCF0:USTF0",1727720294250,0.17177103,63299.0,63298.0,0.18847033]
["bitfinex-derivatives","BTCF0:USTF0",1727720294555,0.53357103,63299.0,63298.0,0.20187738]
["bitfinex-derivatives","BTCF0:USTF0",1727720294846,0.53357103,63299.0,63298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720294847,0.61257303,63299.0,63298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720295145,2.11357303,63299.0,63298.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727720296441,2.11257303,63299.0,63298.0,0.12120579]
["bitfinex-derivatives","BTCF0:USTF0",1727720296746,2.11357303,63299.0,63298.0,0.21375875]
["bitfinex-derivatives","BTCF0:USTF0",1727720297445,0.17377103,63299.0,63298.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727720297645,0.17377103,63299.0,63298.0,0.21409776]
["bitfinex-derivatives","BTCF0:USTF0",1727720297956,0.17377103,63299.0,63298.0,0.34530993]
["bitfinex-derivatives","BTCF0:USTF0",1727720297957,1.67377103,63299.0,63298.0,0.34530993]
["bitfinex-derivatives","BTCF0:USTF0",1727720298354,1.97377103,63299.0,63298.0,0.70610993]
["bitfinex-derivatives","BTCF0:USTF0",1727720298540,0.47377103,63299.0,63298.0,1.93183843]
["bitfinex-derivatives","BTCF0:USTF0",1727720298741,0.47277103,63299.0,63298.0,2.03876645]
["bitfinex-derivatives","BTCF0:USTF0",1727720299052,0.47277103,63299.0,63298.0,1.92383843]
["bitfinex-derivatives","BTCF0:USTF0",1727720299053,0.47377103,63299.0,63298.0,1.92383843]
["bitfinex-derivatives","BTCF0:USTF0",1727720299244,0.47377103,63299.0,63298.0,2.09620873]
["bitfinex-derivatives","BTCF0:USTF0",1727720299549,0.47377103,63299.0,63298.0,2.23550351]
["bitfinex-derivatives","BTCF0:USTF0",1727720299748,0.302,63299.0,63298.0,1.49620873]
["bitfinex-derivatives","BTCF0:USTF0",1727720300143,0.31683249,63299.0,63298.0,1.530763]
["bitfinex-derivatives","BTCF0:USTF0",1727720300645,0.14108226,63305.0,63299.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1727720300849,0.17243704,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727720301147,0.17243704,63314.0,63313.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727720301148,0.15676769,63314.0,63313.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727720301351,2.0198477,63320.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727720301544,0.20524888,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727720301852,0.04848119,63319.0,63318.0,0.05195575]
["bitfinex-derivatives","BTCF0:USTF0",1727720302241,0.15662057,63319.0,63318.0,0.05195575]
["bitfinex-derivatives","BTCF0:USTF0",1727720302437,0.04848119,63319.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727720302751,0.15666034,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727720303150,0.2050986,63317.0,63316.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727720303445,0.15661741,63317.0,63316.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727720303650,0.15661741,63317.0,63313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727720303651,0.001,63320.0,63318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720303851,0.0484833,63319.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720304237,0.0484833,63319.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727720304442,0.001,63317.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720304645,0.002,63317.0,63316.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727720304948,0.002,63317.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720304949,0.0494833,63317.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720305152,1.5494833,63317.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720305356,1.60513319,63317.0,63315.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1727720305654,0.34084781,63316.0,63313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720305856,0.3608,63314.0,63313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720306147,0.4092833,63314.0,63313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720306950,0.4092833,63314.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727720306951,0.4092833,63314.0,63311.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720307163,0.3608,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727720307344,0.40928761,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727720307646,0.41128761,63314.0,63313.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727720308154,0.41128761,63314.0,63313.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727720308155,0.3628,63314.0,63313.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727720308346,0.3618,63314.0,63313.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727720308553,0.3628,63314.0,63313.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727720309843,0.440783,63314.0,63313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720310043,0.441783,63314.0,63313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720310248,1.941783,63314.0,63305.0,0.38236908]
["bitfinex-derivatives","BTCF0:USTF0",1727720310553,1.941783,63314.0,63313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720311443,1.940783,63314.0,63305.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1727720311643,0.078993,63306.0,63305.0,0.00236908]
["bitfinex-derivatives","BTCF0:USTF0",1727720311840,0.3608,63307.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727720311841,0.45482997,63307.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727720312054,0.3608,63293.0,63285.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1727720312245,0.3608,63286.0,63285.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1727720312444,1.939818,63286.0,63285.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1727720312950,0.439818,63286.0,63285.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1727720313154,0.38,63284.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727720313457,0.3608,63272.0,63257.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720313646,0.3608,63272.0,63254.0,0.36317072]
["bitfinex-derivatives","BTCF0:USTF0",1727720313647,0.3608,63272.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727720314564,0.3608,63266.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727720315052,0.3608,63266.0,63262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720315442,0.079044,63265.0,63254.0,0.44222772]
["bitfinex-derivatives","BTCF0:USTF0",1727720315647,0.3608,63266.0,63254.0,0.44222772]
["bitfinex-derivatives","BTCF0:USTF0",1727720315851,0.3608,63266.0,63254.0,0.08142772]
["bitfinex-derivatives","BTCF0:USTF0",1727720316249,0.3608,63260.0,63254.0,0.08142772]
["bitfinex-derivatives","BTCF0:USTF0",1727720316444,0.3608,63260.0,63254.0,0.00237072]
["bitfinex-derivatives","BTCF0:USTF0",1727720317355,0.3608,63260.0,63254.0,0.08142772]
["bitfinex-derivatives","BTCF0:USTF0",1727720317659,0.3618,63260.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727720317848,0.3618,63260.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727720318356,0.3618,63260.0,63254.0,0.00237072]
["bitfinex-derivatives","BTCF0:USTF0",1727720318757,0.3618,63260.0,63254.0,0.08142772]
["bitfinex-derivatives","BTCF0:USTF0",1727720319165,0.3628,63260.0,63254.0,0.00237072]
["bitfinex-derivatives","BTCF0:USTF0",1727720319561,0.44185,63260.0,63254.0,0.00237072]
["bitfinex-derivatives","BTCF0:USTF0",1727720320263,0.079052,63259.0,63254.0,0.00237072]
["bitfinex-derivatives","BTCF0:USTF0",1727720320765,0.079052,63259.0,63249.0,0.20891052]
["bitfinex-derivatives","BTCF0:USTF0",1727720320766,0.079063,63250.0,63249.0,0.20576372]
["bitfinex-derivatives","BTCF0:USTF0",1727720321064,0.439863,63250.0,63249.0,0.20576372]
["bitfinex-derivatives","BTCF0:USTF0",1727720321558,0.079069,63246.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720321756,0.3608,63243.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720321963,0.439872,63243.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720322555,0.439872,63243.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720322556,0.3608,63243.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720322757,0.3608,63243.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727720323164,0.31332018,63243.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720323357,0.3608,63233.0,63230.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727720323755,0.079085,63232.0,63230.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727720324157,0.3608,63233.0,63230.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727720325057,0.001,63232.0,63230.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727720326064,0.3608,63241.0,63231.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1727720326269,0.3608,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720326964,0.3608,63241.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727720327270,0.3608,63241.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727720328057,0.3618,63241.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727720328661,0.3618,63241.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727720328867,0.3618,63241.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727720329370,0.3618,63241.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720329669,0.3608,63253.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720329879,0.3608,63253.0,63244.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720330163,0.30541534,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727720331666,0.3837,63270.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727720331667,0.3608,63284.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727720331968,0.079029,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720332758,0.079025,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720333065,0.3608,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720333066,0.43982,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720333254,0.4256,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720333255,0.079015,63288.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720333459,0.38,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720333666,0.079018,63286.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720334065,0.001,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720334468,0.079018,63286.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720334670,0.079018,63286.0,63283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720335166,0.001,63284.0,63283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720337371,0.001,63284.0,63283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727720337669,0.33002,63284.0,63283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727720337866,0.33002,63284.0,63283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720338277,0.40822768,63284.0,63283.0,0.18981015]
["bitfinex-derivatives","BTCF0:USTF0",1727720339569,0.40722768,63284.0,63283.0,0.18981015]
["bitfinex-derivatives","BTCF0:USTF0",1727720340173,1.48126768,63284.0,63283.0,0.18681015]
["bitfinex-derivatives","BTCF0:USTF0",1727720340477,1.48126768,63284.0,63242.0,0.00773808]
["bitfinex-derivatives","BTCF0:USTF0",1727720340478,0.079029,63277.0,63272.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727720340674,1.85928394,63284.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720340675,0.35256151,63276.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720340875,0.11776255,63275.0,63274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720341180,0.11776255,63275.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720341181,0.19678818,63275.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720341362,0.17136712,63277.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727720341363,0.15578568,63272.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720341873,0.079039,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720342074,0.19680899,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720342768,0.44680899,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720343673,0.44780899,63269.0,63268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720343876,0.44880899,63269.0,63268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720344076,0.44880899,63269.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720344277,0.329049,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720344474,0.44681899,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720344980,0.079051,63260.0,63256.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1727720345176,0.11776999,63259.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727720345471,0.079052,63259.0,63256.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1727720345674,0.25,63261.0,63256.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1727720345675,0.079054,63257.0,63256.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1727720347186,0.442163,63266.0,63256.0,0.36317132]
["bitfinex-derivatives","BTCF0:USTF0",1727720347481,0.3608,63266.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727720347677,0.3608,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727720347974,0.3608,63266.0,63263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720347975,0.439843,63266.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727720348177,0.3608,63266.0,63258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720348477,0.3608,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727720348681,0.3608,63266.0,63258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720348682,0.3608,63273.0,63258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720348980,0.079039,63269.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727720349170,0.25,63269.0,63256.0,0.36317132]
["bitfinex-derivatives","BTCF0:USTF0",1727720349367,0.25,63265.0,63256.0,0.36317132]
["bitfinex-derivatives","BTCF0:USTF0",1727720349580,0.079045,63264.0,63256.0,0.36317132]
["bitfinex-derivatives","BTCF0:USTF0",1727720349773,0.079054,63257.0,63256.0,0.36317132]
["bitfinex-derivatives","BTCF0:USTF0",1727720350771,0.079051,63260.0,63256.0,0.36317132]
["bitfinex-derivatives","BTCF0:USTF0",1727720350975,0.07905,63261.0,63256.0,0.44222532]
["bitfinex-derivatives","BTCF0:USTF0",1727720351177,0.079051,63260.0,63256.0,0.44222532]
["bitfinex-derivatives","BTCF0:USTF0",1727720351374,0.079052,63259.0,63256.0,0.44222532]
["bitfinex-derivatives","BTCF0:USTF0",1727720351580,0.079051,63260.0,63256.0,0.44222532]
["bitfinex-derivatives","BTCF0:USTF0",1727720351979,0.3608,63257.0,63240.0,0.42360217]
["bitfinex-derivatives","BTCF0:USTF0",1727720352181,0.329072,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720352370,0.079074,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720353784,0.080074,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720353984,0.001,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720354585,0.001,63241.0,63240.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727720354780,0.001,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727720354979,0.09360639,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727720355484,0.09360639,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727720355785,0.09360639,63247.0,63246.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1727720355983,0.09360639,63250.0,63246.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720356174,0.09360639,63254.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720356373,0.09360639,63253.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720356586,0.079062,63251.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720356785,0.09360639,63253.0,63250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720356981,0.09367366,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727720357185,0.18829201,63261.0,63254.0,0.439858]
["bitfinex-derivatives","BTCF0:USTF0",1727720357484,0.03054205,63260.0,63254.0,0.439858]
["bitfinex-derivatives","BTCF0:USTF0",1727720357680,0.03054205,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727720358077,0.12484802,63267.0,63258.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720358078,0.10924201,63267.0,63258.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720358284,0.00228001,63274.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727720358285,0.093713,63260.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727720358789,0.093713,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727720359098,0.10924201,63271.0,63258.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720359099,0.001,63259.0,63258.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1727720359384,0.001,63259.0,63258.0,0.46457238]
["bitfinex-derivatives","BTCF0:USTF0",1727720359791,0.001,63260.0,63258.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1727720360082,0.001,63260.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720360271,0.080052,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727720360473,0.001,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720360878,0.002,63260.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720361182,0.079052,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720361377,0.080052,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720361977,0.079052,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720363678,0.38,63260.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720363987,0.079055,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720364186,0.079064,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720364395,0.079064,63249.0,63243.0,0.08144278]
["bitfinex-derivatives","BTCF0:USTF0",1727720364396,0.079067,63247.0,63243.0,0.08144278]
["bitfinex-derivatives","BTCF0:USTF0",1727720364584,0.45907,63244.0,63243.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1727720364791,0.38,63244.0,63243.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1727720365086,0.3608,63249.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727720365288,0.3608,63249.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720365477,0.079057,63255.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727720365676,0.3608,63259.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720365881,0.3608,63259.0,63255.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727720366284,0.3608,63259.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720366486,0.439853,63259.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727720366685,0.3608,63259.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720366890,0.3608,63264.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720366891,0.3608,63264.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727720367093,0.3645,63273.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720367094,0.3608,63273.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720367286,0.3608,63273.0,63263.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727720367481,0.079042,63267.0,63263.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727720367687,0.079043,63266.0,63265.0,0.06299943]
["bitfinex-derivatives","BTCF0:USTF0",1727720367888,0.079043,63266.0,63264.0,0.06299943]
["bitfinex-derivatives","BTCF0:USTF0",1727720368083,0.079043,63266.0,63263.0,0.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1727720368788,0.079045,63265.0,63263.0,0.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1727720369495,0.079045,63265.0,63263.0,0.11149943]
["bitfinex-derivatives","BTCF0:USTF0",1727720369993,0.459045,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720370494,0.079045,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720371085,0.084045,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720371389,0.084045,63264.0,63246.0,0.09437124]
["bitfinex-derivatives","BTCF0:USTF0",1727720371390,0.47424,63263.0,63246.0,0.09437124]
["bitfinex-derivatives","BTCF0:USTF0",1727720371593,0.3608,63247.0,63246.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1727720371783,0.439866,63247.0,63246.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1727720372095,0.914186,63247.0,63246.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1727720372588,0.439866,63247.0,63246.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1727720372790,0.3608,63259.0,63246.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1727720372985,0.079061,63252.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727720373181,0.079055,63256.0,63246.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1727720373387,0.079055,63256.0,63247.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727720373583,0.079058,63254.0,63249.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727720373990,0.079058,63254.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727720374188,0.079053,63258.0,63247.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727720374386,0.001,63256.0,63247.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1727720374698,0.001,63256.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727720375086,0.001,63254.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727720375593,0.11879806,63254.0,63247.0,0.11777002]
["bitfinex-derivatives","BTCF0:USTF0",1727720375899,0.17231865,63248.0,63247.0,0.19683602]
["bitfinex-derivatives","BTCF0:USTF0",1727720376102,0.17231865,63248.0,63247.0,1.65015602]
["bitfinex-derivatives","BTCF0:USTF0",1727720376103,0.13651671,63248.0,63247.0,1.65015602]
["bitfinex-derivatives","BTCF0:USTF0",1727720376392,0.20298668,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727720376602,0.3608,63278.0,63258.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727720376603,0.079034,63273.0,63258.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727720376798,0.079034,63273.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720377294,0.3608,63278.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720377295,0.079035,63272.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720378588,0.05671154,63273.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720378790,0.439837,63271.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720379300,0.445837,63271.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720379805,0.439837,63271.0,63265.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727720380591,0.3608,63271.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727720381193,0.04852289,63270.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727720381394,0.04852289,63269.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727720381593,0.04852289,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727720382100,0.05671154,63283.0,63270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720382289,0.079023,63282.0,63275.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727720382486,0.079022,63283.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720382898,0.3608,63287.0,63276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720383106,0.3608,63287.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727720383601,0.007,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727720383995,0.007,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727720384500,0.3608,63287.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727720384501,0.439817,63287.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727720384691,0.079019,63285.0,63276.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727720385007,0.3668,63287.0,63276.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727720385008,0.006,63287.0,63284.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1727720385493,0.013,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727720386012,0.013,63287.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720386300,0.079022,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720386695,0.329014,63289.0,63281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727720386893,0.329014,63289.0,63281.0,0.440824]
["bitfinex-derivatives","BTCF0:USTF0",1727720387199,0.079022,63283.0,63281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727720387388,0.001,63287.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720387389,0.079023,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720387592,0.079023,63282.0,63281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720388593,0.079023,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720388796,0.079023,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720389193,0.001,63283.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720389399,0.001,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727720390106,0.001,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720390408,0.001,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720390593,0.08721535,63281.0,63277.0,0.25210552]
["bitfinex-derivatives","BTCF0:USTF0",1727720390794,0.16624035,63280.0,63277.0,0.25210552]
["bitfinex-derivatives","BTCF0:USTF0",1727720390990,0.08721535,63279.0,63277.0,0.33113452]
["bitfinex-derivatives","BTCF0:USTF0",1727720391293,0.087216,63278.0,63277.0,0.33113452]
["bitfinex-derivatives","BTCF0:USTF0",1727720391602,0.166244,63278.0,63277.0,0.25210552]
["bitfinex-derivatives","BTCF0:USTF0",1727720392104,0.087216,63278.0,63277.0,0.25210552]
["bitfinex-derivatives","BTCF0:USTF0",1727720392304,0.087216,63278.0,63277.0,0.33113452]
["bitfinex-derivatives","BTCF0:USTF0",1727720392806,0.088216,63278.0,63277.0,0.33413452]
["bitfinex-derivatives","BTCF0:USTF0",1727720393504,0.089216,63278.0,63277.0,0.33413452]
["bitfinex-derivatives","BTCF0:USTF0",1727720394101,0.089216,63278.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720394102,1.163336,63278.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720394404,1.163336,63278.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720394405,0.84602938,63251.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720394594,0.087216,63250.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720394797,0.1718194,63246.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720395105,0.087216,63246.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720395305,0.2590354,63246.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720395503,0.21052303,63246.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720395704,0.2590354,63246.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720396006,0.087216,63246.0,63245.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1727720396503,0.087216,63246.0,63243.0,0.26351987]
["bitfinex-derivatives","BTCF0:USTF0",1727720396807,0.087216,63245.0,63243.0,0.26351987]
["bitfinex-derivatives","BTCF0:USTF0",1727720396996,0.001,63246.0,63243.0,0.26351987]
["bitfinex-derivatives","BTCF0:USTF0",1727720396997,0.087216,63244.0,63243.0,0.26351987]
["bitfinex-derivatives","BTCF0:USTF0",1727720397697,0.002,63246.0,63243.0,0.26351987]
["bitfinex-derivatives","BTCF0:USTF0",1727720397898,0.002,63246.0,63235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727720397899,0.3608,63244.0,63235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727720398108,0.3608,63237.0,63235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727720398307,0.3608,63237.0,63228.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720398308,0.329081,63236.0,63228.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720398499,0.329081,63236.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720398695,0.3608,63237.0,63227.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720399004,0.3608,63237.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727720399200,0.3608,63237.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727720399597,0.001,63236.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727720400408,0.001,63236.0,63226.0,0.04965368]
["bitfinex-derivatives","BTCF0:USTF0",1727720400409,0.3608,63231.0,63226.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1727720400796,0.079091,63228.0,63226.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1727720401407,0.25,63229.0,63226.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1727720401408,0.079092,63227.0,63226.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1727720402405,0.079092,63227.0,63218.0,0.20903282]
["bitfinex-derivatives","BTCF0:USTF0",1727720402406,0.079102,63219.0,63218.0,0.20903282]
["bitfinex-derivatives","BTCF0:USTF0",1727720402707,0.25,63219.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720402906,0.7216,63220.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720402907,0.3608,63214.0,63205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720403219,0.3608,63214.0,63200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727720403220,0.3608,63208.0,63200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727720403395,0.3608,63202.0,63196.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1727720403595,0.329129,63197.0,63196.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1727720404008,0.72388001,63202.0,63189.0,0.20911742]
["bitfinex-derivatives","BTCF0:USTF0",1727720404311,0.3608,63195.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720404617,0.3608,63195.0,63187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727720404618,0.6108,63195.0,63187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727720404803,0.6108,63188.0,63178.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720405106,0.36316,63195.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720405311,0.3608,63195.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720405609,0.3053605,63195.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720405807,0.3053605,63195.0,63182.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720406009,0.25884341,63195.0,63187.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720406309,0.25884341,63195.0,63186.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720406607,0.25884341,63195.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720406908,0.25884341,63195.0,63182.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720406909,0.25984341,63195.0,63182.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720407110,0.3608,63188.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720407306,0.30535893,63188.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720407606,0.079134,63193.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720407809,0.36408001,63195.0,63184.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720408013,0.36408001,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720408014,0.002,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720408408,0.001,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720408609,0.1145,63207.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720408817,0.1145,63207.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720409017,0.3608,63209.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720409207,0.819906,63216.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720409406,0.819906,63216.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720410108,0.001,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720410305,0.001,63207.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727720410507,0.001,63207.0,63195.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720410508,0.001,63207.0,63193.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1727720410705,0.3608,63202.0,63193.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1727720410908,0.3608,63204.0,63193.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1727720411210,0.3608,63204.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720411211,0.3608,63194.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720411602,0.3608,63194.0,63179.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727720411804,0.3608,63194.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727720412308,0.3608,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720412711,0.3618,63204.0,63185.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720413011,0.001,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720413209,0.0037,63211.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727720413411,0.3608,63213.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727720413810,0.3608,63213.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727720414016,0.3608,63213.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720414017,0.001,63204.0,63200.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727720414614,0.001,63204.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727720414916,0.001,63204.0,63200.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727720414917,0.3618,63213.0,63200.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727720415121,0.441909,63213.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720415513,0.3628,63213.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720415709,0.3618,63213.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720416211,0.079113,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720416417,0.079113,63210.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720416814,0.3618,63213.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720417014,0.3618,63213.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720417218,0.001,63213.0,63209.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720417411,0.079093,63226.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727720417611,0.079093,63226.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720417612,0.3608,63228.0,63217.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720417820,0.439891,63228.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727720418032,0.439891,63228.0,63212.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720418033,0.001,63213.0,63212.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1727720418524,0.3608,63222.0,63212.0,1.00808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720418823,0.3608,63222.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720418824,0.459108,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720419022,0.3608,63222.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720419023,0.079101,63220.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720419212,0.0037,63232.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720419213,0.38,63232.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720419417,0.079085,63233.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720419418,0.38,63220.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720419615,0.079105,63216.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720419816,0.14699,63229.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720419817,0.079099,63222.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720420023,0.38,63225.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720420219,0.0791,63220.0,63214.0,0.40808176]
["bitfinex-derivatives","BTCF0:USTF0",1727720420420,0.459094,63225.0,63217.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720420624,0.079095,63224.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720420827,0.001,63216.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727720421019,0.001,63216.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720421515,0.001,63216.0,63214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727720421818,0.001,63220.0,63214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727720422125,0.001,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727720422521,0.001,63224.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727720422832,0.001,63224.0,63216.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720423128,0.001,63224.0,63216.0,0.459105]
["bitfinex-derivatives","BTCF0:USTF0",1727720423628,0.001,63224.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727720423833,0.079085,63232.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720424141,0.3608,63234.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720424319,0.459099,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720425030,0.079099,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720425326,0.079099,63221.0,63220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727720425546,0.079099,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720426420,0.439899,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720427032,0.820899,63221.0,63220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727720427327,0.820899,63221.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720427328,1.81632,63221.0,63210.0,0.04728176]
["bitfinex-derivatives","BTCF0:USTF0",1727720427516,1.81632,63221.0,63199.0,0.07367303]
["bitfinex-derivatives","BTCF0:USTF0",1727720427517,0.3608,63211.0,63199.0,0.04965479]
["bitfinex-derivatives","BTCF0:USTF0",1727720427723,0.61606,63220.0,63183.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727720427724,0.7216,63200.0,63183.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727720427925,0.7216,63200.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720427926,0.079145,63185.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720428120,0.3608,63181.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720428922,0.079138,63190.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727720429121,0.439938,63190.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727720429830,0.439938,63190.0,63180.0,0.00537415]
["bitfinex-derivatives","BTCF0:USTF0",1727720429831,0.3608,63190.0,63180.0,0.00537415]
["bitfinex-derivatives","BTCF0:USTF0",1727720430127,0.3608,63190.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720430334,0.3608,63190.0,63180.0,0.00537415]
["bitfinex-derivatives","BTCF0:USTF0",1727720430831,0.3618,63190.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720431025,0.3628,63190.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720431229,0.079142,63187.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720432131,0.3628,63190.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720432527,0.001,63187.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720432934,0.819949,63181.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720433522,0.819949,63181.0,63180.0,0.00537415]
["bitfinex-derivatives","BTCF0:USTF0",1727720433925,0.819949,63181.0,63157.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727720433926,1.81564,63181.0,63158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727720434138,0.3618,63181.0,63174.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720434345,0.3628,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720435628,0.002,63181.0,63180.0,0.25810633]
["bitfinex-derivatives","BTCF0:USTF0",1727720435829,0.0764,63193.0,63180.0,0.41949494]
["bitfinex-derivatives","BTCF0:USTF0",1727720436034,0.0764,63193.0,63188.0,0.18925051]
["bitfinex-derivatives","BTCF0:USTF0",1727720436231,0.0764,63193.0,63189.0,0.25610633]
["bitfinex-derivatives","BTCF0:USTF0",1727720436442,0.0764,63193.0,63190.0,0.25610633]
["bitfinex-derivatives","BTCF0:USTF0",1727720436636,0.0764,63193.0,63191.0,0.25610633]
["bitfinex-derivatives","BTCF0:USTF0",1727720436825,0.0764,63193.0,63192.0,0.25348002]
["bitfinex-derivatives","BTCF0:USTF0",1727720437031,0.0774,63193.0,63192.0,0.25348002]
["bitfinex-derivatives","BTCF0:USTF0",1727720437542,0.002,63193.0,63192.0,0.25348002]
["bitfinex-derivatives","BTCF0:USTF0",1727720437840,0.0766,63206.0,63192.0,1.61245813]
["bitfinex-derivatives","BTCF0:USTF0",1727720438033,0.0766,63206.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727720438239,0.0766,63206.0,63202.0,0.25348002]
["bitfinex-derivatives","BTCF0:USTF0",1727720438438,0.0766,63206.0,63203.0,0.25348002]
["bitfinex-derivatives","BTCF0:USTF0",1727720438643,0.0766,63206.0,63204.0,0.11681401]
["bitfinex-derivatives","BTCF0:USTF0",1727720438839,0.553759,63205.0,63204.0,0.06290791]
["bitfinex-derivatives","BTCF0:USTF0",1727720439036,0.553759,63205.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720439037,0.933759,63205.0,63201.0,0.07863448]
["bitfinex-derivatives","BTCF0:USTF0",1727720439239,0.933759,63205.0,63199.0,0.07863524]
["bitfinex-derivatives","BTCF0:USTF0",1727720439240,0.3608,63202.0,63199.0,0.07863524]
["bitfinex-derivatives","BTCF0:USTF0",1727720439538,0.38,63198.0,63194.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720439738,0.0723,63201.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720439739,0.079134,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720439932,0.679134,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720440129,0.553854,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720440336,0.079134,63193.0,63186.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720440641,0.079138,63190.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727720440834,0.079138,63190.0,63186.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720441138,0.38,63188.0,63186.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720441329,0.38,63188.0,63182.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720441330,0.079147,63183.0,63182.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720441528,0.079147,63183.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720441529,0.38,63183.0,63180.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720441732,0.07915,63180.0,63179.0,0.45516138]
["bitfinex-derivatives","BTCF0:USTF0",1727720442128,0.07915,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720442644,0.03954165,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720442838,0.38,63183.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720442839,0.079152,63179.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720443141,0.079147,63183.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727720443734,0.001,63180.0,63179.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727720444042,0.001,63180.0,63179.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1727720444240,0.001,63180.0,63179.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1727720444449,0.002,63183.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727720444745,0.002,63183.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720444936,0.001,63183.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720445253,0.001,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727720446750,0.001,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727720447048,0.07915,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720447341,0.460147,63183.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720447550,0.002,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720447841,0.002,63183.0,63182.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1727720448248,0.001,63183.0,63182.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727720448942,0.460147,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720449148,0.460147,63183.0,63181.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727720449149,0.079148,63182.0,63181.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727720449539,0.38,63183.0,63181.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727720449740,0.079143,63186.0,63181.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727720449940,0.001,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720450138,0.002,63183.0,63182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720450551,0.001,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720450944,0.3618,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720451136,0.441947,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720451548,0.821947,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720451943,0.7418,63183.0,63181.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727720452144,0.079148,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720452755,0.079148,63182.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720452756,0.079155,63176.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720452956,0.459155,63176.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720453548,0.079155,63176.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720454061,0.38,63181.0,63175.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727720454253,0.079154,63177.0,63175.0,0.0652542]
["bitfinex-derivatives","BTCF0:USTF0",1727720454447,0.079152,63179.0,63176.0,0.06288005]
["bitfinex-derivatives","BTCF0:USTF0",1727720454651,0.38,63181.0,63176.0,0.06288005]
["bitfinex-derivatives","BTCF0:USTF0",1727720454652,0.079153,63178.0,63176.0,0.06288005]
["bitfinex-derivatives","BTCF0:USTF0",1727720454853,0.38,63181.0,63175.0,0.0662542]
["bitfinex-derivatives","BTCF0:USTF0",1727720455055,0.079153,63178.0,63175.0,0.0652542]
["bitfinex-derivatives","BTCF0:USTF0",1727720455253,0.001,63176.0,63175.0,0.1484112]
["bitfinex-derivatives","BTCF0:USTF0",1727720455566,0.0037,63194.0,63176.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1727720455748,0.00228001,63200.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720455953,0.25,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720455954,0.079125,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720456148,0.25,63206.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720456455,0.25,63211.0,63202.0,0.06305811]
["bitfinex-derivatives","BTCF0:USTF0",1727720456656,0.079111,63212.0,63207.0,0.06305811]
["bitfinex-derivatives","BTCF0:USTF0",1727720456844,0.079112,63211.0,63207.0,0.06305811]
["bitfinex-derivatives","BTCF0:USTF0",1727720457049,0.25,63210.0,63207.0,0.06305811]
["bitfinex-derivatives","BTCF0:USTF0",1727720457550,0.38,63212.0,63207.0,0.06305811]
["bitfinex-derivatives","BTCF0:USTF0",1727720457744,0.38,63212.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720457952,0.459111,63212.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720458160,0.3608,63215.0,63201.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720458161,0.38,63208.0,63201.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720458357,0.38,63202.0,63194.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720458658,0.38,63202.0,63200.0,0.0631111]
["bitfinex-derivatives","BTCF0:USTF0",1727720458659,0.079124,63201.0,63200.0,0.0631111]
["bitfinex-derivatives","BTCF0:USTF0",1727720458848,0.459124,63201.0,63200.0,0.0631111]
["bitfinex-derivatives","BTCF0:USTF0",1727720459152,0.459124,63201.0,63194.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727720459355,0.459124,63201.0,63200.0,0.0631108]
["bitfinex-derivatives","BTCF0:USTF0",1727720460156,0.7408,63201.0,63196.0,0.0631108]
["bitfinex-derivatives","BTCF0:USTF0",1727720460456,0.079139,63189.0,63188.0,0.0631108]
["bitfinex-derivatives","BTCF0:USTF0",1727720460647,0.079139,63189.0,63184.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1727720460648,0.38,63189.0,63186.0,0.0631108]
["bitfinex-derivatives","BTCF0:USTF0",1727720461049,0.079142,63187.0,63184.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1727720461256,0.079144,63185.0,63184.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1727720461555,0.079144,63185.0,63184.0,0.12618991]
["bitfinex-derivatives","BTCF0:USTF0",1727720461750,0.079144,63185.0,63184.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1727720461951,0.079144,63185.0,63184.0,0.12618991]
["bitfinex-derivatives","BTCF0:USTF0",1727720462156,0.079144,63185.0,63184.0,0.06307302]
["bitfinex-derivatives","BTCF0:USTF0",1727720462355,0.079144,63185.0,63184.0,0.07711218]
["bitfinex-derivatives","BTCF0:USTF0",1727720463149,0.079144,63185.0,63184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720463862,0.079144,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720463863,0.080144,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720465558,0.080144,63185.0,63184.0,0.09010814]
["bitfinex-derivatives","BTCF0:USTF0",1727720465752,0.14949212,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720466061,0.22004051,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720466254,0.11072431,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720466759,0.14949096,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720466948,0.19808408,63185.0,63184.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720467552,0.36981304,63185.0,63184.0,0.01792103]
["bitfinex-derivatives","BTCF0:USTF0",1727720468353,0.19808408,63185.0,63184.0,0.01792103]
["bitfinex-derivatives","BTCF0:USTF0",1727720469270,0.079151,63180.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720469558,0.12494287,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720469766,0.12494287,63169.0,63165.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727720469767,0.43015658,63169.0,63165.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727720470059,0.38,63166.0,63138.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727720470262,0.38,63166.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720470263,0.1248679,63139.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720470579,0.079195,63145.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727720470580,0.09350588,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727720470863,0.03059839,63138.0,63134.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727720471060,0.03059855,63137.0,63134.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727720471260,0.12410581,63138.0,63134.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727720471563,0.03059839,63138.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720472073,0.09343515,63145.0,63137.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720472366,0.10909571,63155.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720472551,0.38,63152.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720472754,0.3608,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720472755,0.38,63151.0,63150.0,0.06298221]
["bitfinex-derivatives","BTCF0:USTF0",1727720472953,0.00228001,63163.0,63150.0,0.06298221]
["bitfinex-derivatives","BTCF0:USTF0",1727720472954,0.3645,63170.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720473254,0.3645,63170.0,63162.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720473255,0.3608,63170.0,63162.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727720473453,0.3608,63170.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727720473454,0.3608,63170.0,63163.0,0.06297912]
["bitfinex-derivatives","BTCF0:USTF0",1727720473876,0.3608,63164.0,63161.0,0.06296303]
["bitfinex-derivatives","BTCF0:USTF0",1727720474354,0.3608,63164.0,63158.0,0.06296303]
["bitfinex-derivatives","BTCF0:USTF0",1727720474554,0.3608,63164.0,63154.0,0.06296303]
["bitfinex-derivatives","BTCF0:USTF0",1727720474555,0.7408,63162.0,63154.0,0.06296303]
["bitfinex-derivatives","BTCF0:USTF0",1727720474760,0.3608,63155.0,63154.0,0.06296303]
["bitfinex-derivatives","BTCF0:USTF0",1727720474960,0.3608,63155.0,63150.0,0.1587263]
["bitfinex-derivatives","BTCF0:USTF0",1727720474961,0.079176,63160.0,63150.0,0.1587263]
["bitfinex-derivatives","BTCF0:USTF0",1727720475153,0.079177,63159.0,63155.0,0.0629509]
["bitfinex-derivatives","BTCF0:USTF0",1727720475363,0.74308001,63162.0,63156.0,0.0629509]
["bitfinex-derivatives","BTCF0:USTF0",1727720475364,0.079178,63158.0,63156.0,0.0629509]
["bitfinex-derivatives","BTCF0:USTF0",1727720475562,0.079178,63158.0,63151.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727720475563,0.079178,63158.0,63154.0,0.0629509]
["bitfinex-derivatives","BTCF0:USTF0",1727720475868,0.3608,63162.0,63151.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727720475869,0.079179,63157.0,63153.0,0.0629509]
["bitfinex-derivatives","BTCF0:USTF0",1727720476363,0.079184,63153.0,63150.0,0.0629509]
["bitfinex-derivatives","BTCF0:USTF0",1727720476568,0.079184,63153.0,63149.0,0.0653261]
["bitfinex-derivatives","BTCF0:USTF0",1727720476865,0.3608,63156.0,63149.0,0.0653261]
["bitfinex-derivatives","BTCF0:USTF0",1727720477457,0.079188,63150.0,63149.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1727720477662,0.3608,63156.0,63149.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1727720477663,0.079185,63153.0,63149.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1727720477868,0.3608,63156.0,63149.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1727720477869,0.079183,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720478170,0.329183,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720478374,0.804223,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720478674,0.804223,63154.0,63149.0,0.0033752]
["bitfinex-derivatives","BTCF0:USTF0",1727720478675,0.001,63150.0,63149.0,0.0053752]
["bitfinex-derivatives","BTCF0:USTF0",1727720478972,0.080188,63150.0,63149.0,0.0043752]
["bitfinex-derivatives","BTCF0:USTF0",1727720479369,0.001,63153.0,63149.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1727720480066,0.001,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720480267,0.001,63153.0,63150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720480268,0.079172,63163.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727720480466,0.079172,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720480661,0.25,63168.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720480875,0.3608,63170.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720480876,0.3608,63170.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727720481174,0.25,63168.0,63160.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727720481377,0.329165,63168.0,63160.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727720481566,0.3608,63170.0,63160.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727720481875,0.079153,63178.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727720482071,0.3608,63186.0,63164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727720482072,0.25,63177.0,63164.0,0.7844679]
["bitfinex-derivatives","BTCF0:USTF0",1727720482481,0.25,63177.0,63169.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727720482775,0.25,63177.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727720482973,0.25,63177.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727720483180,0.25,63177.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720483476,0.3608,63180.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720483680,0.3608,63186.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720483975,0.3608,63186.0,63181.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727720484372,0.25,63182.0,63173.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1727720484571,0.001,63177.0,63173.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1727720484770,0.001,63177.0,63173.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727720484969,0.3608,63180.0,63173.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727720485175,0.25,63176.0,63172.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727720485976,0.079159,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720486367,0.83568,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720486571,1.514838,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720486776,1.514838,63174.0,63173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727720487166,1.514838,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720487378,1.515838,63174.0,63173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727720487876,1.17428386,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720488076,0.69940386,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720488272,0.55892747,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720488464,0.69940386,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720488669,0.69940386,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720488670,0.55992747,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720488868,0.43216489,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720489173,0.55678756,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720489375,0.63594556,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720489673,0.55992621,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720490379,0.55992621,63174.0,63159.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727720490380,0.079175,63160.0,63159.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727720490579,0.079175,63160.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720490580,0.079178,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720490772,0.14854818,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720490971,0.06937018,63158.0,63151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727720491277,0.079185,63152.0,63151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727720491475,0.1097727,63152.0,63151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727720491778,0.10977885,63152.0,63151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727720491972,0.21886431,63152.0,63151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727720492171,0.1485657,63152.0,63151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727720492372,0.21986547,63152.0,63151.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727720492577,0.21986969,63152.0,63151.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727720492768,0.0703797,63152.0,63151.0,0.156887]
["bitfinex-derivatives","BTCF0:USTF0",1727720492968,0.0703797,63152.0,63151.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727720493168,0.03159385,63152.0,63151.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727720493473,0.03259385,63152.0,63151.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727720493674,0.03259385,63152.0,63151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720494682,0.002,63152.0,63151.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1727720494869,0.14024885,63158.0,63151.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1727720494870,0.01711235,63154.0,63151.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1727720495077,0.12466564,63160.0,63154.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720495380,0.12466564,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720495573,0.079167,63167.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720495773,0.079167,63167.0,63164.0,0.0628679]
["bitfinex-derivatives","BTCF0:USTF0",1727720495968,0.3608,63168.0,63164.0,0.0628679]
["bitfinex-derivatives","BTCF0:USTF0",1727720496182,0.079168,63166.0,63164.0,0.0628679]
["bitfinex-derivatives","BTCF0:USTF0",1727720496483,0.3608,63168.0,63164.0,0.06307308]
["bitfinex-derivatives","BTCF0:USTF0",1727720496484,0.079169,63165.0,63164.0,0.06307308]
["bitfinex-derivatives","BTCF0:USTF0",1727720496674,0.3608,63168.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720496875,0.3608,63168.0,63164.0,0.06307843]
["bitfinex-derivatives","BTCF0:USTF0",1727720496876,0.439966,63168.0,63164.0,0.06307843]
["bitfinex-derivatives","BTCF0:USTF0",1727720497087,0.079169,63166.0,63164.0,0.06407843]
["bitfinex-derivatives","BTCF0:USTF0",1727720497381,0.44324601,63168.0,63164.0,0.06407843]
["bitfinex-derivatives","BTCF0:USTF0",1727720497684,0.079169,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720497873,0.079169,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720497874,0.080169,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720498074,0.080169,63165.0,63164.0,0.06509301]
["bitfinex-derivatives","BTCF0:USTF0",1727720498075,0.081169,63165.0,63164.0,0.06509301]
["bitfinex-derivatives","BTCF0:USTF0",1727720498271,0.081169,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720498486,0.080169,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720498673,0.080169,63165.0,63164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720498873,0.001,63165.0,63164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720499072,0.001,63165.0,63164.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727720499578,0.002,63168.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727720499883,0.3608,63176.0,63167.0,0.20874556]
["bitfinex-derivatives","BTCF0:USTF0",1727720500081,0.079157,63175.0,63174.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720500379,0.079163,63170.0,63169.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720500594,0.079163,63170.0,63165.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720500595,0.25,63170.0,63168.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720500783,0.25,63170.0,63166.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720500784,0.079167,63167.0,63166.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720500977,0.079167,63167.0,63165.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720501474,0.079167,63167.0,63166.0,0.06310822]
["bitfinex-derivatives","BTCF0:USTF0",1727720501675,0.079167,63167.0,63164.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720501878,0.001,63168.0,63165.0,0.19337834]
["bitfinex-derivatives","BTCF0:USTF0",1727720502180,0.001,63168.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727720502380,0.329164,63170.0,63166.0,0.15805328]
["bitfinex-derivatives","BTCF0:USTF0",1727720502686,0.329164,63170.0,63166.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720502876,0.079168,63167.0,63160.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720503077,0.25,63170.0,63158.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727720503272,0.09365016,63159.0,63158.0,0.156478]
["bitfinex-derivatives","BTCF0:USTF0",1727720503481,0.09365016,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727720504182,0.079171,63164.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727720504375,0.001,63159.0,63158.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1727720504971,0.09464942,63159.0,63158.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1727720505176,0.09364908,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720505371,0.10976963,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720505784,0.079177,63159.0,63148.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1727720505984,0.09362641,63149.0,63146.0,0.0827754]
["bitfinex-derivatives","BTCF0:USTF0",1727720506196,0.09362641,63149.0,63146.0,0.1619684]
["bitfinex-derivatives","BTCF0:USTF0",1727720506484,0.09362641,63148.0,63146.0,0.1619684]
["bitfinex-derivatives","BTCF0:USTF0",1727720507785,0.09462641,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727720508173,0.09462641,63148.0,63147.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727720508373,0.001,63148.0,63147.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727720508584,0.001,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727720508887,0.002,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727720509087,0.252,63148.0,63146.0,0.0877754]
["bitfinex-derivatives","BTCF0:USTF0",1727720509291,0.331192,63148.0,63147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720509784,0.330192,63148.0,63147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720510090,0.331192,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720510789,0.27571269,63148.0,63147.0,0.19902448]
["bitfinex-derivatives","BTCF0:USTF0",1727720510987,0.27571269,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720511190,0.63651269,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720512373,1.71159269,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720512785,1.71159269,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720512786,1.71059269,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720513090,1.71059269,63148.0,63140.0,0.0631265]
["bitfinex-derivatives","BTCF0:USTF0",1727720513091,0.55732069,63148.0,63140.0,0.0631265]
["bitfinex-derivatives","BTCF0:USTF0",1727720513386,0.55732069,63148.0,63137.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720513387,0.0792,63140.0,63137.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720513575,0.0792,63140.0,63134.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720513576,0.25,63138.0,63134.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720513775,0.329203,63138.0,63134.0,0.14233683]
["bitfinex-derivatives","BTCF0:USTF0",1727720513985,0.079206,63136.0,63134.0,0.14233683]
["bitfinex-derivatives","BTCF0:USTF0",1727720514185,0.25,63138.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720514579,0.25,63138.0,63135.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720514580,0.079204,63137.0,63135.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720514781,0.079206,63136.0,63134.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720515085,0.079208,63134.0,63133.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720515290,0.329208,63134.0,63133.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720515478,0.329208,63134.0,63132.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720515782,0.329208,63134.0,63132.0,0.14233883]
["bitfinex-derivatives","BTCF0:USTF0",1727720515986,0.25,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727720516180,0.329208,63134.0,63133.0,0.06312883]
["bitfinex-derivatives","BTCF0:USTF0",1727720516488,0.079211,63132.0,63131.0,0.06308864]
["bitfinex-derivatives","BTCF0:USTF0",1727720516781,0.251,63134.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727720516995,0.251,63134.0,63126.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720516996,0.001,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727720517474,0.002,63134.0,63133.0,0.27300869]
["bitfinex-derivatives","BTCF0:USTF0",1727720517678,0.002,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727720518282,0.002,63134.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727720518283,0.001,63134.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727720518878,0.002,63134.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727720519589,0.3608,63148.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727720519780,0.3608,63148.0,63133.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720519978,0.6108,63148.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720520183,0.3608,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727720520490,0.3608,63158.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720520693,0.3608,63158.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720520694,0.3608,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720520882,0.3608,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727720521082,0.25228001,63166.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720521083,0.25,63166.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727720521285,0.3608,63172.0,63163.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727720521583,0.3608,63172.0,63160.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1727720521584,0.6108,63172.0,63160.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1727720521782,0.6108,63172.0,63161.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1727720521783,0.692321,63172.0,63161.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1727720522292,0.25,63167.0,63161.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727720522492,0.442321,63172.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720522493,0.25,63163.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720522696,0.25,63163.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720522886,0.25,63168.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720523088,0.25,63168.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720523597,0.25,63168.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720523894,0.25,63168.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720523895,0.001,63163.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720524198,0.3645,63182.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727720524386,0.3645,63182.0,63173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720524387,0.3608,63182.0,63173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720524589,0.25,63187.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720524784,0.25,63192.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720524996,0.25,63187.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720525197,0.25,63187.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720525392,0.25,63192.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720525599,0.25,63192.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727720525899,0.3608,63193.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727720526087,0.25,63193.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727720526288,0.6108,63193.0,63185.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727720526594,0.25,63188.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720526999,0.25,63188.0,63183.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1727720527194,0.25,63184.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720527400,0.25,63179.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720527696,0.25,63179.0,63174.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727720527697,0.25,63185.0,63174.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727720528002,0.3608,63187.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720528304,0.329137,63191.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720528701,0.25,63191.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720528891,0.001,63185.0,63180.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727720529094,0.251,63185.0,63183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727720529296,0.330145,63185.0,63183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727720529491,0.329145,63185.0,63183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727720529691,0.25,63185.0,63183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727720529892,0.07914,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720530803,0.25,63189.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720530804,0.079144,63186.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720531096,0.079145,63184.0,63180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720531296,0.001,63185.0,63180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720531492,0.3608,63193.0,63177.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720531696,0.003,63188.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727720531995,0.003,63188.0,63177.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720531996,0.25,63183.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720532303,0.079157,63175.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720532501,0.25,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720533101,0.32916,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720533304,0.25,63172.0,63163.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1727720533801,0.33016,63172.0,63171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727720534606,0.079163,63170.0,63163.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1727720535105,0.25,63172.0,63163.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1727720535601,0.07916,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720535909,0.07917,63164.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720536204,0.07917,63164.0,63141.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727720536205,0.079175,63160.0,63141.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1727720536393,0.6108,63142.0,63141.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1727720536597,0.3608,63142.0,63141.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1727720537195,0.079191,63148.0,63141.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1727720537507,0.439998,63142.0,63141.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1727720537812,0.6108,63142.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720537998,0.6108,63142.0,63117.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727720537999,0.7216,63132.0,63117.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727720538331,0.3608,63123.0,63118.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727720538499,0.3608,63121.0,63118.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727720539894,0.3608,63132.0,63119.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1727720540204,0.3608,63132.0,63125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720540499,0.3608,63132.0,63121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720540704,0.3608,63132.0,63125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720541493,0.3618,63132.0,63125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720541798,0.3618,63132.0,63119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720541799,0.3608,63126.0,63119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727720542005,0.3608,63120.0,63118.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727720542393,0.3608,63120.0,63119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720543310,0.3628,63120.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727720543903,0.3628,63120.0,63119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720544796,0.3618,63120.0,63119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720545003,0.3628,63120.0,63119.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720545201,0.442026,63120.0,63119.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727720545402,0.25,63113.0,63108.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727720545707,0.3608,63112.0,63108.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727720545899,0.079244,63106.0,63093.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727720546098,0.3608,63105.0,63093.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727720546300,0.3608,63105.0,63092.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1727720546508,0.427044,63105.0,63092.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1727720546810,0.3338,63105.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727720547103,0.3338,63105.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727720547498,0.3338,63105.0,63104.0,0.01637655]
["bitfinex-derivatives","BTCF0:USTF0",1727720547499,0.3348,63105.0,63104.0,0.01637655]
["bitfinex-derivatives","BTCF0:USTF0",1727720547903,0.27928304,63105.0,63104.0,0.01637655]
["bitfinex-derivatives","BTCF0:USTF0",1727720548102,0.001,63105.0,63104.0,0.01637655]
["bitfinex-derivatives","BTCF0:USTF0",1727720548604,0.002,63105.0,63104.0,0.01637655]
["bitfinex-derivatives","BTCF0:USTF0",1727720549000,0.001,63105.0,63104.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1727720549200,0.002,63105.0,63104.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1727720549401,0.002,63105.0,63104.0,0.08162255]
["bitfinex-derivatives","BTCF0:USTF0",1727720549707,0.3608,63118.0,63108.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727720549907,0.3608,63118.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720550211,0.3608,63127.0,63113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720550416,0.6108,63132.0,63123.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720550417,0.00228001,63132.0,63123.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720550610,0.3608,63133.0,63124.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727720550912,0.3608,63133.0,63118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720550913,0.25,63132.0,63118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720551213,0.25,63132.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727720551409,0.25,63132.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727720551602,0.25,63132.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720551603,0.25,63132.0,63127.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1727720552215,0.25,63132.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720552511,0.25,63132.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720552512,0.001,63132.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720552900,0.001,63132.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720552901,0.002,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727720553813,0.001,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727720554014,0.002,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727720554418,0.002,63132.0,63131.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1727720554602,0.689994,63146.0,63133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720554603,0.3608,63146.0,63133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720554802,0.25,63151.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727720555013,0.0807,63155.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720555014,0.0807,63155.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720555210,0.0807,63155.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720555412,0.0807,63155.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720555413,0.159883,63155.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720555711,0.439977,63159.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720556909,0.449977,63159.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720557613,0.079179,63158.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720557810,0.011,63155.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720558007,0.079184,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720558208,0.011,63155.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720558209,0.25,63148.0,63147.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1727720558516,0.25,63148.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727720558517,0.07921,63133.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720558716,0.25,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720561826,0.440014,63129.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727720562005,0.440014,63129.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720562006,0.079217,63127.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720562211,0.079217,63127.0,63109.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727720562212,0.25,63119.0,63109.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727720562408,0.25,63119.0,63109.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1727720562409,0.079231,63116.0,63109.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1727720562612,0.079231,63116.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720562613,0.079242,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720562916,0.3608,63116.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720562917,0.079234,63113.0,63106.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1727720563220,0.3608,63116.0,63106.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1727720563416,0.3608,63116.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720563613,0.3618,63116.0,63109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720563812,0.001,63116.0,63109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720564207,0.001,63116.0,63108.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727720564714,0.002,63116.0,63108.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727720565023,0.002,63116.0,63108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720565322,0.002,63116.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727720565518,0.002,63116.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727720566612,0.001,63116.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727720566815,0.3608,63130.0,63115.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1727720567014,0.3608,63130.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727720567210,0.3608,63130.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727720567716,0.3608,63137.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720567717,0.3608,63137.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727720567917,0.3608,63147.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720568126,0.3608,63147.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720568127,0.3608,63140.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720568414,0.002,63130.0,63126.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727720568822,0.081213,63130.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720569225,0.002,63130.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720569421,0.002,63130.0,63125.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1727720569622,0.003,63130.0,63125.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1727720569921,0.003,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720570123,0.001,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720570318,0.001,63130.0,63127.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720570519,0.25,63136.0,63126.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720570821,0.002,63130.0,63127.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727720571415,0.002,63130.0,63129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727720571619,0.002,63130.0,63129.0,0.06902284]
["bitfinex-derivatives","BTCF0:USTF0",1727720572026,0.002,63130.0,63129.0,0.06302284]
["bitfinex-derivatives","BTCF0:USTF0",1727720572027,0.001,63130.0,63129.0,0.06302284]
["bitfinex-derivatives","BTCF0:USTF0",1727720572623,0.001,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720572922,0.079207,63135.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720573123,0.079207,63135.0,63133.0,0.04726637]
["bitfinex-derivatives","BTCF0:USTF0",1727720573519,0.079207,63135.0,63134.0,0.04726637]
["bitfinex-derivatives","BTCF0:USTF0",1727720573822,0.079207,63135.0,63132.0,0.06302183]
["bitfinex-derivatives","BTCF0:USTF0",1727720574013,0.3608,63140.0,63134.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720574217,0.3608,63140.0,63139.0,0.329202]
["bitfinex-derivatives","BTCF0:USTF0",1727720574414,0.3608,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727720574730,0.3608,63140.0,63139.0,0.329202]
["bitfinex-derivatives","BTCF0:USTF0",1727720574925,0.3608,63153.0,63144.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727720575127,0.3608,63153.0,63150.0,0.04725279]
["bitfinex-derivatives","BTCF0:USTF0",1727720575424,0.3608,63153.0,63151.0,0.04725279]
["bitfinex-derivatives","BTCF0:USTF0",1727720575639,0.3608,63153.0,63152.0,0.04725279]
["bitfinex-derivatives","BTCF0:USTF0",1727720575640,0.439984,63153.0,63152.0,0.04725279]
["bitfinex-derivatives","BTCF0:USTF0",1727720575825,0.3608,63153.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720576025,0.079186,63152.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720576230,0.3608,63153.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720576524,0.439984,63153.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720576729,0.079186,63152.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720577229,0.3658,63153.0,63148.0,0.14219372]
["bitfinex-derivatives","BTCF0:USTF0",1727720577525,0.3658,63153.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720577830,0.3678,63153.0,63148.0,0.06300372]
["bitfinex-derivatives","BTCF0:USTF0",1727720578024,0.19404654,63152.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720578224,0.0693809,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720578425,0.19404654,63151.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720578628,0.0693809,63150.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720578932,0.0693809,63149.0,63148.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727720579327,0.0693809,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720579522,0.0693809,63149.0,63148.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727720580229,0.0693809,63149.0,63148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720580431,0.1495699,63149.0,63148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727720580643,0.1495699,63149.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720580644,0.079203,63138.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720580939,0.079203,63138.0,63108.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720580940,0.079204,63137.0,63108.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720581229,0.3608,63116.0,63108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720581422,0.47883023,63116.0,63105.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727720582525,0.47883023,63116.0,63108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720582726,0.61875033,63116.0,63108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720582926,0.11807194,63116.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720583129,0.07042514,63116.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720583520,0.07142514,63116.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720583724,0.19574335,63116.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720583934,0.19474335,63116.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720584928,0.07042514,63116.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720585231,0.1399201,63119.0,63113.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720585541,0.1399201,63119.0,63114.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720586035,0.1399201,63119.0,63117.0,0.06301563]
["bitfinex-derivatives","BTCF0:USTF0",1727720586036,0.079228,63118.0,63117.0,0.06301563]
["bitfinex-derivatives","BTCF0:USTF0",1727720586236,0.329228,63118.0,63117.0,0.04726356]
["bitfinex-derivatives","BTCF0:USTF0",1727720586424,0.329228,63118.0,63115.0,0.04964162]
["bitfinex-derivatives","BTCF0:USTF0",1727720586425,0.079231,63116.0,63115.0,0.04964162]
["bitfinex-derivatives","BTCF0:USTF0",1727720586624,0.079231,63116.0,63115.0,0.00337652]
["bitfinex-derivatives","BTCF0:USTF0",1727720586625,0.440031,63116.0,63115.0,0.00337652]
["bitfinex-derivatives","BTCF0:USTF0",1727720586828,0.079238,63110.0,63108.0,0.0472651]
["bitfinex-derivatives","BTCF0:USTF0",1727720587033,0.079238,63110.0,63094.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720587034,0.3608,63109.0,63107.0,0.0472651]
["bitfinex-derivatives","BTCF0:USTF0",1727720587337,0.079241,63108.0,63107.0,0.0472651]
["bitfinex-derivatives","BTCF0:USTF0",1727720587526,0.079244,63105.0,63103.0,0.06301563]
["bitfinex-derivatives","BTCF0:USTF0",1727720587725,0.079246,63104.0,63103.0,0.06301563]
["bitfinex-derivatives","BTCF0:USTF0",1727720587923,0.079246,63104.0,63099.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720588127,0.079247,63103.0,63097.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720588429,0.079241,63108.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720588631,0.079241,63108.0,63105.0,0.31301667]
["bitfinex-derivatives","BTCF0:USTF0",1727720588939,0.3608,63109.0,63106.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720589125,0.441039,63109.0,63105.0,0.32888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720589327,0.3618,63109.0,63105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720589533,0.001,63109.0,63106.0,0.19335533]
["bitfinex-derivatives","BTCF0:USTF0",1727720589835,0.001,63109.0,63106.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720589836,0.001,63108.0,63106.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720590333,0.002,63108.0,63105.0,0.32888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720590534,0.002,63108.0,63104.0,0.07888528]
["bitfinex-derivatives","BTCF0:USTF0",1727720590731,0.002,63108.0,63107.0,0.06299368]
["bitfinex-derivatives","BTCF0:USTF0",1727720590732,0.001,63108.0,63107.0,0.06299368]
["bitfinex-derivatives","BTCF0:USTF0",1727720591337,0.001,63108.0,63106.0,0.06299368]
["bitfinex-derivatives","BTCF0:USTF0",1727720591338,0.002,63108.0,63106.0,0.06299368]
["bitfinex-derivatives","BTCF0:USTF0",1727720591836,0.002,63108.0,63107.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727720592039,0.1399201,63119.0,63107.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1727720592231,0.1399201,63119.0,63116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720592636,0.07923,63117.0,63115.0,0.06297923]
["bitfinex-derivatives","BTCF0:USTF0",1727720592935,0.1399201,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720593529,0.2201481,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720593724,0.1409201,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720594040,0.2201471,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720594236,0.2191471,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720594635,0.001,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720594839,0.079228,63118.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720595041,0.001,63119.0,63114.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727720595636,0.001,63119.0,63118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720596034,0.001,63119.0,63118.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1727720596335,0.001,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720596533,0.001,63119.0,63118.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1727720596736,0.45402619,63130.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727720597039,0.3608,63130.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727720597226,0.3608,63130.0,63118.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727720597426,0.079214,63129.0,63118.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727720597939,0.079214,63129.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720598135,0.3618,63130.0,63120.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727720599033,0.3618,63130.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720599226,0.079216,63128.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720599432,0.079216,63128.0,63118.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720599638,0.079217,63127.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727720599834,0.6108,63124.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720600033,0.6108,63124.0,63094.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727720600034,0.329227,63119.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720600237,0.25,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720600533,0.25,63114.0,63104.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727720600738,0.079237,63112.0,63104.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727720600935,0.3608,63123.0,63111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720601137,0.001,63124.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727720601639,0.3608,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727720601839,0.079198,63143.0,63130.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720601840,0.3608,63143.0,63130.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720602036,0.3608,63143.0,63122.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727720602037,0.25,63135.0,63122.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727720602245,0.3608,63129.0,63122.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727720602537,0.25,63126.0,63117.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1727720603040,0.25,63120.0,63117.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1727720603431,0.079228,63118.0,63117.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1727720604032,0.079228,63118.0,63104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727720604033,1.07532,63118.0,63104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727720604238,0.3608,63107.0,63104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727720604431,0.3608,63107.0,63100.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727720604840,0.3608,63107.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727720605232,0.3608,63107.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727720605844,0.3608,63107.0,63100.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727720606042,0.3608,63107.0,63104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727720606243,0.3608,63107.0,63104.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1727720606445,0.3618,63107.0,63104.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1727720606648,0.001,63107.0,63106.0,0.329243]
["bitfinex-derivatives","BTCF0:USTF0",1727720606834,0.002,63107.0,63106.0,0.329243]
["bitfinex-derivatives","BTCF0:USTF0",1727720607746,0.001,63107.0,63106.0,0.329243]
["bitfinex-derivatives","BTCF0:USTF0",1727720608047,0.3608,63113.0,63106.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727720608244,0.36308001,63125.0,63112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720608457,0.3608,63119.0,63112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720608944,0.3608,63119.0,63111.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727720609338,0.3608,63119.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720609339,0.25,63118.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727720609535,0.001,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727720609735,0.001,63113.0,63112.0,0.12646825]
["bitfinex-derivatives","BTCF0:USTF0",1727720610045,0.001,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727720610243,0.3608,63119.0,63111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720610548,0.3608,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727720610549,0.3618,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727720611060,0.3608,63125.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727720611349,0.3608,63125.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727720611938,0.3608,63125.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720612141,0.3608,63125.0,63117.0,0.40821339]
["bitfinex-derivatives","BTCF0:USTF0",1727720612339,0.3608,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727720612543,0.3608,63125.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727720612738,0.3608,63125.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727720613139,0.3608,63125.0,63122.0,0.04741339]
["bitfinex-derivatives","BTCF0:USTF0",1727720613341,0.3608,63125.0,63123.0,0.04741339]
["bitfinex-derivatives","BTCF0:USTF0",1727720613537,0.3608,63125.0,63122.0,0.12663639]
["bitfinex-derivatives","BTCF0:USTF0",1727720614149,0.3648,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727720614349,0.3648,63125.0,63122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720614548,0.07923,63117.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727720614749,0.3608,63118.0,63114.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727720614952,0.3608,63118.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727720614953,0.07923,63117.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727720615252,0.3608,63118.0,63111.0,0.08161266]
["bitfinex-derivatives","BTCF0:USTF0",1727720615457,0.3608,63118.0,63115.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727720615643,0.3608,63118.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727720615839,0.079228,63119.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720616141,0.6108,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727720616142,0.00228001,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727720616345,0.003,63125.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727720616543,0.440012,63131.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727720616847,0.079208,63134.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727720617045,0.079208,63134.0,63122.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720617355,0.079205,63137.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727720617549,0.3608,63139.0,63127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720617750,0.3608,63139.0,63132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720617955,0.329191,63148.0,63137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720617956,0.079198,63143.0,63137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720618157,0.08158701,63151.0,63137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720618158,0.079187,63151.0,63137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720618455,0.079187,63151.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727720618646,0.079187,63151.0,63142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720618847,0.079187,63151.0,63146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720619150,0.079188,63151.0,63146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720619352,0.3608,63154.0,63146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720619540,0.3608,63154.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727720619746,0.3608,63154.0,63146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720619944,0.079185,63153.0,63146.0,0.329192]
["bitfinex-derivatives","BTCF0:USTF0",1727720620149,0.079187,63151.0,63142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727720620344,0.3608,63147.0,63142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727720621151,0.3608,63147.0,63142.0,0.169098]
["bitfinex-derivatives","BTCF0:USTF0",1727720621459,0.3608,63147.0,63142.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727720621644,0.001,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720621848,0.07918,63157.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720622048,0.079181,63156.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720622253,0.079183,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720622456,0.079185,63153.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720623348,0.17241119,63153.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720623553,0.09322619,63153.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720623761,0.17240919,63154.0,63149.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727720624060,0.08401487,63153.0,63149.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727720624452,0.36562987,63153.0,63142.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727720624764,0.36562987,63153.0,63142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727720624765,0.44081487,63153.0,63142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727720624955,0.44081487,63153.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720625157,0.079185,63152.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720625363,0.36162987,63153.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727720625754,0.079187,63151.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727720625955,0.079187,63151.0,63149.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727720626365,0.079187,63151.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720626562,0.36162987,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720626563,0.00082987,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720626754,0.3608,63166.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720626755,0.09322619,63162.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720626959,0.3608,63166.0,63161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720627258,0.3608,63166.0,63161.0,0.329173]
["bitfinex-derivatives","BTCF0:USTF0",1727720627459,0.3608,63166.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720627761,0.09322619,63171.0,63162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720627965,0.3608,63175.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720627966,0.079166,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720628258,0.25,63167.0,63153.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727720628456,0.079178,63158.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727720628655,0.3608,63163.0,63153.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727720628656,0.3608,63163.0,63153.0,0.08155796]
["bitfinex-derivatives","BTCF0:USTF0",1727720628858,0.3608,63163.0,63157.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727720628859,0.079173,63162.0,63157.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727720629063,0.3608,63163.0,63153.0,0.08155896]
["bitfinex-derivatives","BTCF0:USTF0",1727720629264,0.079181,63156.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727720629454,0.079181,63156.0,63153.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727720629455,0.079183,63154.0,63153.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727720630256,0.1971813,63154.0,63153.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727720630661,0.1179983,63154.0,63153.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727720630861,0.25736519,63154.0,63153.0,0.08155896]
["bitfinex-derivatives","BTCF0:USTF0",1727720631065,0.26136519,63154.0,63153.0,0.08155896]
["bitfinex-derivatives","BTCF0:USTF0",1727720631265,0.079197,63143.0,63142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727720631470,0.079197,63143.0,63133.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727720631471,0.70804854,63143.0,63133.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727720631659,0.70804854,63143.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727720631660,0.11800909,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727720631971,0.27280254,63142.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720632173,0.11800909,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727720633050,0.11800909,63141.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720633256,0.23656008,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727720633458,0.21525916,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727720634063,0.16663841,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727720634265,0.21525602,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727720634460,0.21525602,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727720634659,0.35456567,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727720634959,0.35456567,63143.0,63142.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1727720635463,0.06938798,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727720635657,0.06938798,63143.0,63142.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727720635658,0.07038798,63143.0,63142.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727720636262,0.0397901,63143.0,63142.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727720636469,0.11900722,63143.0,63142.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727720637359,0.25844026,63143.0,63142.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727720637559,0.25744026,63143.0,63142.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727720637764,0.17003092,63143.0,63142.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1727720637958,0.07921712,63143.0,63142.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1727720638160,0.11800722,63143.0,63142.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1727720638455,0.36320001,63155.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720638662,0.079191,63148.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720638867,0.079191,63148.0,63142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720639059,0.43999,63149.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727720639861,0.3608,63149.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727720640066,0.079187,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720640566,0.079189,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720640766,0.079186,63152.0,63148.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1727720641065,0.079186,63152.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720641265,0.3608,63155.0,63144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720641570,0.0792,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720641759,0.079199,63141.0,63139.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1727720642066,0.079192,63147.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720642267,0.003,63151.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727720642466,0.003,63151.0,63150.0,0.329188]
["bitfinex-derivatives","BTCF0:USTF0",1727720642655,0.003,63151.0,63150.0,0.689988]
["bitfinex-derivatives","BTCF0:USTF0",1727720642861,0.3608,63161.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727720643064,0.3608,63161.0,63160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720643267,0.3608,63167.0,63160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720643467,0.3608,63173.0,63166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720643677,0.079164,63170.0,63166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720643862,0.3608,63173.0,63167.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720644062,0.3608,63173.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720644276,0.3608,63173.0,63172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720644665,0.079153,63178.0,63172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720644870,0.079156,63176.0,63172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720645059,0.079156,63176.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720645369,0.014,63173.0,63172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720645575,0.027,63173.0,63172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720645973,0.013,63173.0,63172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720646574,0.013,63173.0,63172.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1727720646969,0.006,63173.0,63172.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1727720647563,0.01,63173.0,63172.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1727720649281,0.0037,63191.0,63172.0,1.40504]
["bitfinex-derivatives","BTCF0:USTF0",1727720649479,0.079138,63190.0,63187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720649675,0.079137,63191.0,63187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720649876,0.3608,63195.0,63187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720649877,0.439932,63195.0,63187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720650085,0.3608,63195.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720650473,0.3608,63195.0,63184.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1727720650692,0.079141,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720650894,0.329141,63188.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720651086,0.3608,63182.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720651284,0.3608,63182.0,63174.0,0.0815314]
["bitfinex-derivatives","BTCF0:USTF0",1727720651484,0.079152,63179.0,63174.0,0.0815314]
["bitfinex-derivatives","BTCF0:USTF0",1727720651684,0.3608,63182.0,63175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720651685,0.439948,63182.0,63175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720651887,0.079153,63178.0,63174.0,0.0023744]
["bitfinex-derivatives","BTCF0:USTF0",1727720652190,0.439948,63182.0,63174.0,0.2593744]
["bitfinex-derivatives","BTCF0:USTF0",1727720652191,0.3618,63182.0,63174.0,0.2593744]
["bitfinex-derivatives","BTCF0:USTF0",1727720652391,0.3618,63182.0,63174.0,0.0093744]
["bitfinex-derivatives","BTCF0:USTF0",1727720652591,0.079156,63176.0,63174.0,0.0093744]
["bitfinex-derivatives","BTCF0:USTF0",1727720652788,0.07915,63180.0,63174.0,0.0093744]
["bitfinex-derivatives","BTCF0:USTF0",1727720652990,0.3608,63182.0,63174.0,0.0063744]
["bitfinex-derivatives","BTCF0:USTF0",1727720653186,0.3608,63182.0,63174.0,0.2563744]
["bitfinex-derivatives","BTCF0:USTF0",1727720653187,0.439948,63182.0,63174.0,0.2563744]
["bitfinex-derivatives","BTCF0:USTF0",1727720653382,0.17473823,63181.0,63174.0,0.08208673]
["bitfinex-derivatives","BTCF0:USTF0",1727720653589,1.50228001,63188.0,63168.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727720653590,0.079162,63171.0,63168.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727720653790,0.23971237,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720654699,0.17473823,63170.0,63169.0,0.05290255]
["bitfinex-derivatives","BTCF0:USTF0",1727720655286,0.14415496,63170.0,63169.0,0.05290255]
["bitfinex-derivatives","BTCF0:USTF0",1727720655487,0.2091291,63170.0,63169.0,0.05290255]
["bitfinex-derivatives","BTCF0:USTF0",1727720655682,0.2101291,63170.0,63169.0,0.06590255]
["bitfinex-derivatives","BTCF0:USTF0",1727720656090,0.14615496,63170.0,63169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727720656891,0.14616414,63170.0,63169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727720657296,0.14516414,63170.0,63169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727720657499,0.14516414,63170.0,63169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727720657692,0.21013828,63170.0,63169.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1727720657890,0.14416414,63170.0,63169.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727720658299,0.14416414,63170.0,63169.0,0.694964]
["bitfinex-derivatives","BTCF0:USTF0",1727720658599,0.20913828,63170.0,63169.0,0.693964]
["bitfinex-derivatives","BTCF0:USTF0",1727720658903,0.21413828,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720659102,0.21413828,63170.0,63169.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1727720659706,0.21413828,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720660404,0.004,63170.0,63169.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727720660598,0.24835572,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727720661005,0.3608,63176.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727720661204,0.079159,63174.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727720661594,0.07916,63172.0,63169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720661795,0.3608,63170.0,63169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720662211,0.439963,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720662508,0.079183,63154.0,63153.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1727720662711,0.439983,63154.0,63153.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1727720664405,0.445983,63154.0,63153.0,0.00337507]
["bitfinex-derivatives","BTCF0:USTF0",1727720664600,0.451983,63154.0,63139.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727720664806,0.3608,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727720665212,0.3608,63140.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727720665508,0.3608,63135.0,63126.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727720665707,0.3608,63127.0,63123.0,0.00237605]
["bitfinex-derivatives","BTCF0:USTF0",1727720666116,0.3608,63135.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727720666312,0.3608,63135.0,63133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720667212,0.3608,63135.0,63134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720667410,0.440007,63135.0,63134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720668010,0.3608,63135.0,63134.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1727720668213,0.3608,63135.0,63134.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1727720668405,0.3618,63135.0,63134.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1727720668710,0.3618,63135.0,63123.0,0.25237605]
["bitfinex-derivatives","BTCF0:USTF0",1727720668905,0.3608,63129.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727720669099,0.3608,63129.0,63128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720669304,0.3618,63135.0,63128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720669599,0.3618,63135.0,63134.0,0.329208]
["bitfinex-derivatives","BTCF0:USTF0",1727720669804,0.3688,63135.0,63134.0,0.329208]
["bitfinex-derivatives","BTCF0:USTF0",1727720670011,0.3738,63135.0,63134.0,0.330208]
["bitfinex-derivatives","BTCF0:USTF0",1727720670211,0.3738,63135.0,63134.0,1.405368]
["bitfinex-derivatives","BTCF0:USTF0",1727720670711,0.001,63135.0,63134.0,1.68696]
["bitfinex-derivatives","BTCF0:USTF0",1727720670921,0.001,63135.0,63134.0,1.766168]
["bitfinex-derivatives","BTCF0:USTF0",1727720671300,0.3608,63144.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727720671505,0.3608,63158.0,63143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720671707,0.3608,63158.0,63157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720672110,0.3608,63158.0,63153.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727720672308,0.3608,63158.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720672509,0.3608,63158.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720672712,0.3608,63158.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720673015,0.079179,63157.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720673316,0.3608,63158.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720673616,0.3608,63158.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727720673813,0.3608,63158.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720674010,0.3618,63158.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720674309,0.3608,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727720675115,0.3608,63152.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727720676010,0.3608,63152.0,63142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720676207,0.3608,63152.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727720676715,0.3608,63152.0,63142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720676716,0.3608,63152.0,63150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720677112,0.3608,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727720677309,0.3618,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727720677716,0.3618,63152.0,63147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727720677919,0.3618,63152.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727720678112,0.3618,63152.0,63150.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727720678113,0.079187,63151.0,63150.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727720679723,0.079187,63151.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720680115,0.084187,63151.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720680522,0.091187,63151.0,63150.0,0.150088]
["bitfinex-derivatives","BTCF0:USTF0",1727720680725,0.090187,63151.0,63150.0,0.150088]
["bitfinex-derivatives","BTCF0:USTF0",1727720681421,0.001,63151.0,63150.0,0.150088]
["bitfinex-derivatives","BTCF0:USTF0",1727720682016,0.001,63151.0,63150.0,0.400088]
["bitfinex-derivatives","BTCF0:USTF0",1727720682216,0.3608,63167.0,63150.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1727720682417,0.079169,63166.0,63157.0,0.329179]
["bitfinex-derivatives","BTCF0:USTF0",1727720682621,0.079171,63164.0,63157.0,0.329179]
["bitfinex-derivatives","BTCF0:USTF0",1727720682822,0.3608,63167.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727720682823,0.079175,63161.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727720683218,0.439968,63167.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727720683526,0.439968,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727720683527,0.3608,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727720683718,0.3608,63173.0,63166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720684115,0.3608,63173.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727720684314,0.3608,63173.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727720684625,0.3608,63173.0,63166.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720685227,0.3608,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727720686121,0.3888,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727720686539,0.014,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727720686835,0.3608,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727720687025,0.3608,63179.0,63178.0,0.329153]
["bitfinex-derivatives","BTCF0:USTF0",1727720687218,0.3608,63188.0,63178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720687420,0.3608,63188.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727720687619,0.3608,63188.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727720687923,0.3608,63188.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720688517,0.3608,63188.0,63185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720688823,0.3608,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727720689433,0.3608,63188.0,63175.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727720689434,0.3618,63188.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727720689624,0.3618,63188.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720689827,0.3618,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727720690133,0.3628,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727720691020,0.3618,63188.0,63187.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727720691216,0.3628,63188.0,63187.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727720691831,0.3608,63200.0,63187.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1727720692126,0.3608,63200.0,63199.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720693121,0.3608,63200.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720693322,0.3608,63200.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727720693518,0.3608,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720693724,0.439925,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720695136,0.439925,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720695534,0.07913,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720695833,0.43993,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720696037,0.43993,63196.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727720696038,0.079138,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727720696336,0.439938,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727720696736,0.3608,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727720696941,0.3608,63209.0,63189.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1727720697129,0.0916,63216.0,63207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720697324,0.0916,63216.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720697325,0.3608,63213.0,63202.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720697530,0.3608,63213.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720697531,0.3608,63207.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720697726,0.3608,63207.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727720698038,0.3608,63207.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727720698535,0.44812815,63206.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720698837,0.08732815,63205.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720699034,0.3608,63200.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720699244,0.44812815,63200.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720699540,0.08732815,63200.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720699732,0.17007042,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720699931,0.08731901,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720700235,0.08731901,63201.0,63200.0,1.153805]
["bitfinex-derivatives","BTCF0:USTF0",1727720700439,0.3247253,63207.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727720700638,0.17007042,63215.0,63206.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720700839,0.17007042,63215.0,63202.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727720700840,0.3608,63209.0,63202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720701032,0.3608,63209.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720701230,0.3608,63209.0,63199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720701231,0.3608,63209.0,63208.0,0.329115]
["bitfinex-derivatives","BTCF0:USTF0",1727720701428,0.1701269,63209.0,63208.0,0.329115]
["bitfinex-derivatives","BTCF0:USTF0",1727720701628,0.0037,63227.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727720701629,0.00235486,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727720701842,0.0037,63231.0,63224.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727720702138,0.3608,63233.0,63226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720702440,0.3608,63233.0,63226.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1727720702646,0.439884,63233.0,63226.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1727720702844,0.3608,63227.0,63222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720703034,0.0845,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720704243,0.0865,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720704440,0.0865,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720705338,0.0875,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720705538,0.0875,63226.0,63224.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727720705739,0.0875,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720706551,0.0875,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727720707136,0.003,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727720707837,0.003,63226.0,63225.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727720708840,0.3608,63240.0,63225.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727720709050,0.439875,63240.0,63239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720709345,0.3608,63240.0,63239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720710137,0.3608,63240.0,63239.0,0.329077]
["bitfinex-derivatives","BTCF0:USTF0",1727720710334,0.3628,63240.0,63239.0,0.330077]
["bitfinex-derivatives","BTCF0:USTF0",1727720710849,0.3628,63240.0,63239.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720711140,0.3628,63240.0,63239.0,0.330077]
["bitfinex-derivatives","BTCF0:USTF0",1727720711936,0.3608,63240.0,63239.0,0.329077]
["bitfinex-derivatives","BTCF0:USTF0",1727720712157,0.0835,63250.0,63239.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720712348,0.0037,63258.0,63248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720712349,0.079053,63258.0,63248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720712544,0.0835,63260.0,63257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720712848,0.36316,63267.0,63257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720712849,0.3608,63267.0,63257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720713052,0.0835,63261.0,63257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720713751,0.3608,63267.0,63257.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720713938,0.3608,63267.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720714334,0.0911,63275.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720714335,0.07904,63269.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720714540,0.079042,63267.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720715135,0.3608,63269.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720715543,0.3608,63269.0,63266.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720716340,0.3608,63269.0,63266.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727720716541,0.3054258,63269.0,63266.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727720716848,0.3054258,63269.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720717346,0.079034,63273.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720717742,0.09,63278.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720717945,0.169028,63278.0,63277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720718848,0.079033,63274.0,63273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720719844,0.3608,63281.0,63273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720720045,0.3608,63281.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720720046,0.3608,63281.0,63277.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720720341,0.079027,63279.0,63277.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720720846,0.00228001,63289.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727720721037,0.079012,63291.0,63288.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720721241,0.079014,63289.0,63288.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720721445,0.3608,63289.0,63283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720721752,0.07902,63284.0,63283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720723844,0.07902,63284.0,63283.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727720724748,0.079016,63288.0,63283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720724951,0.0851,63292.0,63287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720725144,0.079015,63288.0,63287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720725744,0.07902,63284.0,63283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720726451,0.07902,63284.0,63279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720726652,0.079025,63280.0,63279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720726842,0.44818001,63292.0,63279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720727043,0.079022,63284.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720727351,0.4459,63292.0,63278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720727352,0.079022,63283.0,63278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720727656,0.3608,63286.0,63283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720728046,0.079012,63291.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727720728242,0.079012,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720728243,0.44822,63292.0,63290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720728450,0.52491,63292.0,63290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720728763,0.079012,63291.0,63290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720729257,0.0898,63301.0,63290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720729258,0.078995,63305.0,63290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720729460,0.078995,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720729461,0.079002,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720729769,0.079002,63299.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720729770,0.079003,63298.0,63297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720729949,0.08482095,63298.0,63297.0,0.23366139]
["bitfinex-derivatives","BTCF0:USTF0",1727720730260,0.08482095,63298.0,63297.0,0.21013004]
["bitfinex-derivatives","BTCF0:USTF0",1727720730849,0.079008,63294.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720731470,0.079013,63291.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727720731946,0.079013,63290.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727720732150,0.3608,63296.0,63287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720732356,0.3608,63296.0,63279.0,0.69118]
["bitfinex-derivatives","BTCF0:USTF0",1727720732357,0.3608,63296.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720732548,0.079007,63295.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720732750,0.3608,63296.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727720732951,0.079015,63289.0,63286.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727720733352,0.3608,63296.0,63286.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727720733568,0.079009,63293.0,63292.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1727720733856,0.079009,63293.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720734265,0.3608,63296.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720734465,0.3608,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727720735457,0.3608,63296.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720735658,0.079009,63293.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720735854,0.439805,63296.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727720736054,0.439805,63296.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720736055,0.079009,63293.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720736362,0.079009,63293.0,63292.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1727720737267,0.03156366,63293.0,63292.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1727720737471,0.3608,63296.0,63292.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1727720737665,0.079009,63293.0,63292.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1727720738170,0.3608,63296.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720738377,0.439807,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727720738858,0.439807,63296.0,63295.0,0.12642039]
["bitfinex-derivatives","BTCF0:USTF0",1727720739058,0.439805,63296.0,63295.0,0.04741339]
["bitfinex-derivatives","BTCF0:USTF0",1727720739256,0.439805,63296.0,63287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727720739257,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727720739657,0.3608,63296.0,63292.0,0.06297923]
["bitfinex-derivatives","BTCF0:USTF0",1727720739859,0.439805,63296.0,63293.0,0.04709379]
["bitfinex-derivatives","BTCF0:USTF0",1727720740061,0.079014,63289.0,63288.0,0.04709911]
["bitfinex-derivatives","BTCF0:USTF0",1727720740362,0.3608,63289.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727720740681,0.079017,63287.0,63286.0,0.06285251]
["bitfinex-derivatives","BTCF0:USTF0",1727720741167,0.079017,63287.0,63284.0,0.06285251]
["bitfinex-derivatives","BTCF0:USTF0",1727720741168,0.079019,63285.0,63284.0,0.06285251]
["bitfinex-derivatives","BTCF0:USTF0",1727720741671,0.3608,63289.0,63282.0,0.15790828]
["bitfinex-derivatives","BTCF0:USTF0",1727720741974,0.439822,63283.0,63282.0,0.15790828]
["bitfinex-derivatives","BTCF0:USTF0",1727720742170,0.439822,63283.0,63282.0,0.19781955]
["bitfinex-derivatives","BTCF0:USTF0",1727720742668,0.439822,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727720743060,0.3608,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727720743866,0.0886,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727720744669,0.0886,63284.0,63275.0,0.25237047]
["bitfinex-derivatives","BTCF0:USTF0",1727720744872,0.0886,63284.0,63282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720745072,0.0886,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727720745471,0.079022,63283.0,63282.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727720745667,0.0886,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727720745872,0.079022,63283.0,63282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727720746168,0.0886,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727720746377,0.079024,63281.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727720746675,0.16762,63284.0,63275.0,0.25237047]
["bitfinex-derivatives","BTCF0:USTF0",1727720746974,0.07903,63276.0,63275.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1727720747163,0.07903,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720747164,0.43983,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720747365,0.3608,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720747672,0.3608,63276.0,63269.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727720747975,0.079039,63269.0,63257.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1727720748173,0.25,63261.0,63251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727720748473,0.25,63261.0,63251.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727720748474,0.079055,63256.0,63251.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727720748665,0.329055,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720749366,0.079055,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720749668,0.079055,63256.0,63255.0,0.00537124]
["bitfinex-derivatives","BTCF0:USTF0",1727720750463,1.403335,63256.0,63255.0,0.01037124]
["bitfinex-derivatives","BTCF0:USTF0",1727720750770,1.32428,63256.0,63255.0,0.13024621]
["bitfinex-derivatives","BTCF0:USTF0",1727720751470,0.079069,63245.0,63244.0,0.09436138]
["bitfinex-derivatives","BTCF0:USTF0",1727720751671,0.079069,63245.0,63234.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1727720751672,0.079082,63235.0,63234.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1727720751873,0.6108,63238.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720752069,0.3608,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720752261,0.3608,63238.0,63229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720752570,0.3608,63238.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720752968,0.086,63244.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720753169,0.086,63244.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727720753473,0.086,63244.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720753474,0.086,63244.0,63241.0,0.06277082]
["bitfinex-derivatives","BTCF0:USTF0",1727720753774,0.3608,63251.0,63243.0,0.31277082]
["bitfinex-derivatives","BTCF0:USTF0",1727720753970,0.3608,63251.0,63247.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720754174,0.439862,63251.0,63246.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720754575,0.439862,63251.0,63244.0,0.14183763]
["bitfinex-derivatives","BTCF0:USTF0",1727720754882,0.3608,63251.0,63245.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720755077,0.079064,63249.0,63245.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720755379,0.3608,63251.0,63243.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720755578,0.3608,63244.0,63240.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720755770,0.3618,63251.0,63239.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720755967,0.3608,63243.0,63239.0,0.14184363]
["bitfinex-derivatives","BTCF0:USTF0",1727720756169,0.079073,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720757086,0.3608,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720757386,0.079075,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720757968,0.079075,63241.0,63237.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1727720758570,0.079073,63242.0,63232.0,0.14185263]
["bitfinex-derivatives","BTCF0:USTF0",1727720758872,0.079077,63239.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727720759075,0.079077,63239.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720759076,0.0904,63238.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720759375,0.0904,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727720759573,0.3608,63253.0,63237.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727720759778,0.079061,63252.0,63251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720759972,0.079065,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727720760572,0.079074,63241.0,63239.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720760781,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720761375,0.329078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720761685,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720762572,0.079078,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727720762773,0.079078,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720762969,0.002,63248.0,63237.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720763175,0.002,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727720763473,0.002,63248.0,63247.0,0.329066]
["bitfinex-derivatives","BTCF0:USTF0",1727720763669,0.07906,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727720764088,0.3608,63256.0,63247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720764387,0.3608,63256.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727720764388,0.079067,63247.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727720764679,0.002,63248.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720765075,0.079071,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727720766283,0.3608,63249.0,63238.0,0.329077]
["bitfinex-derivatives","BTCF0:USTF0",1727720766284,0.079075,63241.0,63238.0,0.329077]
["bitfinex-derivatives","BTCF0:USTF0",1727720766472,0.079075,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720766674,0.439865,63249.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720766873,0.079078,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720767077,0.079079,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727720767277,0.079082,63235.0,63234.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1727720767581,0.25,63242.0,63234.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1727720767582,0.079077,63239.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727720768087,0.079077,63239.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727720768483,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720768983,0.079077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727720769185,0.079074,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727720769376,0.3608,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727720770088,0.439871,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727720770677,0.441871,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727720771190,0.079076,63240.0,63235.0,0.439881]
["bitfinex-derivatives","BTCF0:USTF0",1727720771377,0.079076,63240.0,63234.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1727720771378,0.079082,63235.0,63234.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1727720772289,0.079082,63235.0,63230.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720772290,0.079085,63232.0,63230.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720772483,0.079085,63232.0,63226.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720772484,0.25,63232.0,63226.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720772785,0.079082,63235.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727720772786,0.079091,63228.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727720773788,0.079091,63228.0,63222.0,0.42356763]
["bitfinex-derivatives","BTCF0:USTF0",1727720773789,0.3608,63230.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720773990,0.079092,63227.0,63226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720774186,0.079092,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727720774381,0.3608,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727720774786,0.07909,63228.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727720775091,0.07909,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727720775486,0.07909,63228.0,63227.0,0.06276763]
["bitfinex-derivatives","BTCF0:USTF0",1727720775688,0.079092,63227.0,63226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727720775894,0.079092,63227.0,63220.0,0.0629654]
["bitfinex-derivatives","BTCF0:USTF0",1727720775895,0.3608,63227.0,63220.0,0.0629654]
["bitfinex-derivatives","BTCF0:USTF0",1727720776083,0.079101,63220.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727720776284,0.079103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727720776482,0.079108,63214.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720776694,0.079108,63214.0,63213.0,0.19673785]
["bitfinex-derivatives","BTCF0:USTF0",1727720776996,0.0841,63217.0,63213.0,0.19673785]
["bitfinex-derivatives","BTCF0:USTF0",1727720776997,0.0841,63217.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727720777188,0.079109,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727720777590,0.079108,63214.0,63213.0,0.12279943]
["bitfinex-derivatives","BTCF0:USTF0",1727720777894,0.079108,63214.0,63213.0,0.20190843]
["bitfinex-derivatives","BTCF0:USTF0",1727720778190,0.6108,63227.0,63213.0,0.20190843]
["bitfinex-derivatives","BTCF0:USTF0",1727720778191,0.3608,63227.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727720778387,0.3608,63227.0,63226.0,0.329093]
["bitfinex-derivatives","BTCF0:USTF0",1727720778788,0.439892,63227.0,63226.0,0.3664247]
["bitfinex-derivatives","BTCF0:USTF0",1727720778988,0.3608,63227.0,63226.0,0.4455177]
["bitfinex-derivatives","BTCF0:USTF0",1727720779297,0.3608,63227.0,63226.0,0.1955177]
["bitfinex-derivatives","BTCF0:USTF0",1727720780001,0.439892,63227.0,63226.0,0.1955177]
["bitfinex-derivatives","BTCF0:USTF0",1727720780189,0.439892,63227.0,63226.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1727720780493,0.439892,63227.0,63226.0,0.1975177]
["bitfinex-derivatives","BTCF0:USTF0",1727720780494,0.452892,63227.0,63226.0,0.1975177]
["bitfinex-derivatives","BTCF0:USTF0",1727720780693,0.27088998,63227.0,63226.0,0.1975177]
["bitfinex-derivatives","BTCF0:USTF0",1727720781100,0.013,63227.0,63226.0,0.1975177]
["bitfinex-derivatives","BTCF0:USTF0",1727720781283,0.452892,63227.0,63226.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1727720781487,0.702892,63227.0,63226.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1727720781790,1.777372,63227.0,63226.0,0.08084391]
["bitfinex-derivatives","BTCF0:USTF0",1727720782006,1.777372,63227.0,63226.0,0.11791742]
["bitfinex-derivatives","BTCF0:USTF0",1727720782007,0.452892,63227.0,63226.0,0.11791742]
["bitfinex-derivatives","BTCF0:USTF0",1727720782402,1.527372,63227.0,63226.0,0.11791742]
["bitfinex-derivatives","BTCF0:USTF0",1727720782782,1.527372,63227.0,63226.0,0.19674997]
["bitfinex-derivatives","BTCF0:USTF0",1727720783186,1.527372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720783700,0.452892,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720784689,0.927372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720784890,0.452892,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720785096,0.927372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720785695,1.777372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720786091,1.177372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720786297,1.777372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720786501,1.177372,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720786896,0.452892,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720787098,0.092092,63227.0,63226.0,0.19696981]
["bitfinex-derivatives","BTCF0:USTF0",1727720787293,0.013,63227.0,63226.0,0.19696981]
["bitfinex-derivatives","BTCF0:USTF0",1727720787600,0.092092,63227.0,63226.0,0.19696981]
["bitfinex-derivatives","BTCF0:USTF0",1727720787806,0.092092,63227.0,63226.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727720788188,0.092092,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720788503,0.092092,63227.0,63212.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1727720788504,0.079105,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727720788688,0.566572,63227.0,63212.0,0.0814825]
["bitfinex-derivatives","BTCF0:USTF0",1727720788689,0.079109,63213.0,63212.0,0.0814825]
["bitfinex-derivatives","BTCF0:USTF0",1727720788889,0.079109,63213.0,63212.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1727720789998,0.079109,63213.0,63212.0,0.0053725]
["bitfinex-derivatives","BTCF0:USTF0",1727720790691,0.079109,63213.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720790692,1.153709,63213.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720790896,0.3608,63204.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727720791093,0.079122,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727720791294,0.3608,63204.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727720791295,0.079127,63199.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727720791499,0.3608,63198.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727720791706,0.07913,63196.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727720791902,0.3608,63198.0,63190.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1727720792103,0.3608,63191.0,63190.0,0.261238]
["bitfinex-derivatives","BTCF0:USTF0",1727720792301,0.3608,63198.0,63190.0,0.261238]
["bitfinex-derivatives","BTCF0:USTF0",1727720792507,0.3608,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727720792697,0.092,63203.0,63190.0,0.261238]
["bitfinex-derivatives","BTCF0:USTF0",1727720792698,0.092,63203.0,63202.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1727720792899,0.171122,63203.0,63202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727720793095,0.171122,63203.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727720793303,0.092,63203.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727720793512,0.079123,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727720794104,0.093,63203.0,63201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727720794407,0.093,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720794611,0.172122,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720794911,0.079123,63202.0,63201.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727720795910,0.079123,63202.0,63190.0,0.261237]
["bitfinex-derivatives","BTCF0:USTF0",1727720795911,0.079137,63191.0,63190.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720796209,0.079142,63187.0,63186.0,0.08151694]
["bitfinex-derivatives","BTCF0:USTF0",1727720797019,0.070142,63187.0,63186.0,0.08151694]
["bitfinex-derivatives","BTCF0:USTF0",1727720797218,0.3468,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727720798933,0.3608,63194.0,63187.0,0.329142]
["bitfinex-derivatives","BTCF0:USTF0",1727720799118,0.3608,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720800024,0.3618,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720800620,0.3608,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720801340,0.3618,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720802632,0.3608,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720802836,0.31328307,63194.0,63193.0,0.19479862]
["bitfinex-derivatives","BTCF0:USTF0",1727720803333,0.31428307,63194.0,63193.0,0.19579862]
["bitfinex-derivatives","BTCF0:USTF0",1727720803535,0.27468556,63194.0,63193.0,0.19579862]
["bitfinex-derivatives","BTCF0:USTF0",1727720804031,0.27368556,63194.0,63193.0,0.19579862]
["bitfinex-derivatives","BTCF0:USTF0",1727720804231,0.27368556,63194.0,63193.0,0.275502]
["bitfinex-derivatives","BTCF0:USTF0",1727720804421,0.27368556,63194.0,63193.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727720804622,0.35281856,63194.0,63193.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727720805033,0.079137,63192.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727720805239,0.079139,63189.0,63188.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727720805627,0.25,63192.0,63186.0,0.00237394]
["bitfinex-derivatives","BTCF0:USTF0",1727720805827,0.25,63192.0,63189.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727720806031,0.25,63192.0,63190.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720806032,0.079137,63191.0,63190.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720806528,0.25,63192.0,63186.0,0.00237394]
["bitfinex-derivatives","BTCF0:USTF0",1727720806733,0.3608,63187.0,63186.0,0.08151694]
["bitfinex-derivatives","BTCF0:USTF0",1727720807033,0.079148,63182.0,63178.0,0.44042338]
["bitfinex-derivatives","BTCF0:USTF0",1727720807223,0.689942,63187.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720807224,0.171744,63186.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720807425,0.0926,63186.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720807621,0.0926,63186.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727720807822,0.0926,63186.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720808024,0.171743,63186.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720808234,0.0936,63186.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720808434,0.0936,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720808435,0.001,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720809736,0.002,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720810641,0.079146,63184.0,63182.0,0.15785038]
["bitfinex-derivatives","BTCF0:USTF0",1727720810846,0.251,63186.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720811027,0.251,63186.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720811028,0.079152,63180.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720811336,0.3608,63181.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720811537,0.079153,63178.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727720811840,0.079153,63178.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720812137,0.3608,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720812929,0.001,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727720813327,0.001,63184.0,63183.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727720813532,0.2,63192.0,63183.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727720813533,0.2,63192.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720813738,0.2,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720814829,0.079142,63187.0,63183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727720815031,0.439942,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727720815735,0.079142,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727720816125,0.201,63192.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727720816126,0.079137,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727720816332,0.2,63192.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727720816537,0.001,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727720816835,0.002,63187.0,63186.0,0.332143]
["bitfinex-derivatives","BTCF0:USTF0",1727720817138,0.002,63187.0,63186.0,0.806943]
["bitfinex-derivatives","BTCF0:USTF0",1727720817525,0.001,63187.0,63186.0,1.406943]
["bitfinex-derivatives","BTCF0:USTF0",1727720817731,0.201,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720817945,0.201,63192.0,63191.0,0.94261473]
["bitfinex-derivatives","BTCF0:USTF0",1727720818250,0.201,63192.0,63191.0,0.69261473]
["bitfinex-derivatives","BTCF0:USTF0",1727720818541,0.5618,63192.0,63191.0,0.19437852]
["bitfinex-derivatives","BTCF0:USTF0",1727720818728,1.115695,63192.0,63191.0,0.17027668]
["bitfinex-derivatives","BTCF0:USTF0",1727720818929,1.715695,63192.0,63187.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720819129,1.715695,63192.0,63183.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720819130,0.079143,63186.0,63183.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720819332,0.079152,63179.0,63178.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720819538,0.079153,63178.0,63177.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720819738,0.079154,63177.0,63176.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720819932,0.079155,63176.0,63175.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720820134,0.079155,63176.0,63174.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720820135,0.439955,63176.0,63174.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720820436,0.439955,63176.0,63168.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727720820437,0.079164,63169.0,63168.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727720820635,0.079164,63169.0,63162.0,0.11214173]
["bitfinex-derivatives","BTCF0:USTF0",1727720820636,0.6108,63169.0,63163.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727720820837,0.6108,63164.0,63163.0,0.15810013]
["bitfinex-derivatives","BTCF0:USTF0",1727720821142,0.6108,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720821336,0.079172,63163.0,63160.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720821533,0.079172,63163.0,63156.0,0.09471249]
["bitfinex-derivatives","BTCF0:USTF0",1727720821534,0.079172,63163.0,63161.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720821843,0.61252001,63164.0,63161.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720822043,0.6108,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720822336,0.6108,63164.0,63158.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720822539,0.25,63159.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727720822745,0.3608,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727720822941,0.3608,63157.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720822942,0.3608,63157.0,63153.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720823134,0.3608,63157.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720823135,0.3608,63157.0,63152.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720823336,0.079181,63156.0,63151.0,0.07891159]
["bitfinex-derivatives","BTCF0:USTF0",1727720823541,0.079181,63156.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727720824041,0.72332001,63157.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727720824233,0.3608,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727720825149,0.3618,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727720825345,0.3628,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727720826144,0.3628,63157.0,63156.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727720827431,0.002,63157.0,63156.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1727720827650,0.4537,63167.0,63156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727720827831,0.4537,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727720828033,0.3608,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727720828231,0.3608,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720828538,0.3608,63181.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720828738,0.3608,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720828944,0.3608,63181.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720829151,0.3608,63181.0,63169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720829152,0.3608,63181.0,63170.0,0.43946241]
["bitfinex-derivatives","BTCF0:USTF0",1727720829439,0.3608,63181.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720829440,0.003,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720830036,0.3608,63181.0,63171.0,0.07866241]
["bitfinex-derivatives","BTCF0:USTF0",1727720830342,0.3618,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720832040,0.3628,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720832240,0.3618,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720832740,0.3608,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720834039,0.3608,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727720834741,0.3608,63183.0,63182.0,0.329148]
["bitfinex-derivatives","BTCF0:USTF0",1727720834942,0.30879433,63192.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727720835139,0.10879433,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727720835835,0.079145,63185.0,63182.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727720836043,0.079151,63180.0,63175.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720836238,0.25,63181.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727720836446,0.46942823,63184.0,63170.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727720836447,0.10862823,63183.0,63170.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727720836649,0.09310205,63174.0,63170.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727720836951,0.09310205,63173.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727720837148,0.47102823,63184.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727720837149,0.09310205,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727720837356,0.46942823,63184.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727720837357,0.09310205,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727720837647,0.09310205,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727720837952,0.09310205,63179.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720837953,0.09314362,63179.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720838135,0.09314362,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727720838535,0.09314362,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727720839041,0.09314362,63180.0,63179.0,0.329152]
["bitfinex-derivatives","BTCF0:USTF0",1727720839446,0.66942823,63192.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727720839750,0.5608,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720840746,0.2,63192.0,63191.0,0.803897]
["bitfinex-derivatives","BTCF0:USTF0",1727720841437,0.2,63192.0,63191.0,1.403897]
["bitfinex-derivatives","BTCF0:USTF0",1727720841847,0.211,63192.0,63191.0,1.403897]
["bitfinex-derivatives","BTCF0:USTF0",1727720842050,0.211,63192.0,63191.0,0.329137]
["bitfinex-derivatives","BTCF0:USTF0",1727720842347,0.211,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720842550,0.222,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720844156,0.222,63192.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720844157,0.07914,63188.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720844349,0.07914,63188.0,63183.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727720844350,0.5828,63192.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720844652,0.661936,63192.0,63190.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720844849,0.5828,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720845239,0.5608,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720846054,0.5828,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727720847146,0.079137,63191.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727720847347,0.5828,63192.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720847348,0.25,63190.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727720847543,0.6108,63186.0,63167.0,0.24496954]
["bitfinex-derivatives","BTCF0:USTF0",1727720847749,0.079164,63169.0,63166.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1727720847951,0.3608,63167.0,63166.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1727720848147,0.44817974,63167.0,63166.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1727720848353,0.61870861,63167.0,63166.0,0.0815427]
["bitfinex-derivatives","BTCF0:USTF0",1727720848548,0.61870861,63167.0,63166.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1727720848749,0.44817974,63167.0,63166.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1727720849346,0.61871848,63167.0,63166.0,0.3315427]
["bitfinex-derivatives","BTCF0:USTF0",1727720849651,0.58870727,63167.0,63166.0,0.3315427]
["bitfinex-derivatives","BTCF0:USTF0",1727720849858,0.58870727,63167.0,63166.0,0.0815427]
["bitfinex-derivatives","BTCF0:USTF0",1727720850948,0.58970727,63167.0,63166.0,0.0865427]
["bitfinex-derivatives","BTCF0:USTF0",1727720851865,0.08938422,63167.0,63166.0,1.1722627]
["bitfinex-derivatives","BTCF0:USTF0",1727720852048,0.08938422,63167.0,63166.0,0.6973427]
["bitfinex-derivatives","BTCF0:USTF0",1727720852359,0.08938422,63167.0,63166.0,1.1722627]
["bitfinex-derivatives","BTCF0:USTF0",1727720852659,0.04077828,63167.0,63166.0,0.6973427]
["bitfinex-derivatives","BTCF0:USTF0",1727720852846,0.08937646,63167.0,63166.0,0.4473427]
["bitfinex-derivatives","BTCF0:USTF0",1727720854461,0.2599152,63167.0,63166.0,0.4473427]
["bitfinex-derivatives","BTCF0:USTF0",1727720855546,0.08937646,63167.0,63166.0,0.4473427]
["bitfinex-derivatives","BTCF0:USTF0",1727720856154,0.24345003,63170.0,63166.0,0.3681747]
["bitfinex-derivatives","BTCF0:USTF0",1727720856155,0.20583565,63170.0,63166.0,0.3681747]
["bitfinex-derivatives","BTCF0:USTF0",1727720856354,0.20583565,63170.0,63169.0,0.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1727720857247,0.15525003,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720857554,0.15625003,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720858255,0.15725003,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720858757,0.15725003,63170.0,63169.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727720858964,0.002,63170.0,63169.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727720859468,0.3628,63170.0,63169.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727720859762,0.441963,63170.0,63169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720859951,1.766883,63170.0,63169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720860151,0.079164,63169.0,63160.0,0.42389566]
["bitfinex-derivatives","BTCF0:USTF0",1727720860358,0.5505,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720860564,0.628063,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720861159,0.080165,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720861358,0.001,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720861659,0.080164,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720861958,0.079164,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727720862462,0.079164,63169.0,63163.0,0.06309566]
["bitfinex-derivatives","BTCF0:USTF0",1727720862463,0.72592,63169.0,63163.0,0.06309566]
["bitfinex-derivatives","BTCF0:USTF0",1727720862760,0.6108,63164.0,63158.0,0.06309566]
["bitfinex-derivatives","BTCF0:USTF0",1727720862954,0.6108,63164.0,63157.0,0.06309566]
["bitfinex-derivatives","BTCF0:USTF0",1727720862955,0.079178,63158.0,63157.0,0.06309566]
["bitfinex-derivatives","BTCF0:USTF0",1727720863157,0.079178,63158.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727720863357,0.079178,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720863358,0.3608,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720863557,0.3608,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720864561,0.3608,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720864562,0.6118,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720864954,0.079173,63162.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727720865562,0.3618,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720865755,0.079173,63162.0,63157.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727720865954,0.3628,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720866262,0.3628,63164.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720866263,0.440971,63164.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720866461,0.001,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720867351,0.001,63162.0,63161.0,0.329174]
["bitfinex-derivatives","BTCF0:USTF0",1727720867556,0.002,63162.0,63161.0,0.330174]
["bitfinex-derivatives","BTCF0:USTF0",1727720867774,0.001,63162.0,63161.0,0.330174]
["bitfinex-derivatives","BTCF0:USTF0",1727720867956,0.002,63162.0,63161.0,0.330174]
["bitfinex-derivatives","BTCF0:USTF0",1727720868662,0.002,63162.0,63161.0,0.427374]
["bitfinex-derivatives","BTCF0:USTF0",1727720870260,0.5608,63170.0,63161.0,0.427374]
["bitfinex-derivatives","BTCF0:USTF0",1727720870261,0.5608,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727720870670,0.5608,63170.0,63161.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1727720870671,0.079173,63162.0,63161.0,0.06402809]
["bitfinex-derivatives","BTCF0:USTF0",1727720870965,0.689973,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720871366,0.689973,63162.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720871367,0.079182,63156.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720871563,0.0927,63155.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720871765,0.0927,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727720871964,0.0927,63155.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720872273,0.0927,63155.0,63150.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1727720872274,0.079184,63153.0,63150.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1727720872462,0.079184,63153.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720872771,0.079184,63153.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727720874167,0.45622001,63155.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720874359,0.001,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720874958,0.002,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727720876164,0.001,63153.0,63152.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727720876464,0.080184,63153.0,63152.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727720876969,0.001,63153.0,63152.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727720877168,0.002,63153.0,63152.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727720882265,0.081184,63153.0,63152.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727720882772,0.331184,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720882980,0.331184,63153.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720882981,0.079187,63151.0,63150.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727720883178,0.079188,63150.0,63143.0,0.06317297]
["bitfinex-derivatives","BTCF0:USTF0",1727720883371,0.079188,63150.0,63132.0,0.07866241]
["bitfinex-derivatives","BTCF0:USTF0",1727720883372,0.3608,63144.0,63132.0,0.07866241]
["bitfinex-derivatives","BTCF0:USTF0",1727720883571,0.079198,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727720884274,0.079207,63135.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727720884480,0.079208,63134.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727720885668,0.079209,63133.0,63132.0,0.07893793]
["bitfinex-derivatives","BTCF0:USTF0",1727720887069,0.080209,63133.0,63132.0,0.07893793]
["bitfinex-derivatives","BTCF0:USTF0",1727720887480,0.555409,63133.0,63132.0,0.07893793]
["bitfinex-derivatives","BTCF0:USTF0",1727720887873,0.001,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727720888178,0.002,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727720888676,0.3608,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727720888880,0.3608,63145.0,63144.0,0.329195]
["bitfinex-derivatives","BTCF0:USTF0",1727720889069,0.64018,63157.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727720889271,0.561,63157.0,63144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720889468,0.079189,63149.0,63140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720889782,0.079196,63144.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727720890081,0.001,63145.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720890082,0.25,63143.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720890585,0.079201,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720890972,0.329197,63143.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727720891171,0.079199,63142.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727720891376,0.079199,63142.0,63134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727720891377,0.3618,63145.0,63134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727720891679,0.3608,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727720892171,0.001,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720892374,0.3608,63157.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727720892567,0.3608,63157.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720892770,0.25,63151.0,63144.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727720892968,0.329187,63151.0,63144.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727720893183,0.001,63145.0,63144.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727720893375,0.0792,63141.0,63133.0,0.0789617]
["bitfinex-derivatives","BTCF0:USTF0",1727720893582,0.329201,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720893771,0.25,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720894166,0.329201,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720894382,0.25,63140.0,63133.0,0.0789617]
["bitfinex-derivatives","BTCF0:USTF0",1727720894575,0.25,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720894973,0.251,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720895177,0.330202,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720895571,0.3608,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727720896384,0.3608,63137.0,63134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727720896685,0.3618,63137.0,63134.0,0.174008]
["bitfinex-derivatives","BTCF0:USTF0",1727720896986,0.079209,63133.0,63130.0,0.0789617]
["bitfinex-derivatives","BTCF0:USTF0",1727720897187,0.25,63135.0,63130.0,0.0789617]
["bitfinex-derivatives","BTCF0:USTF0",1727720897388,0.3618,63137.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727720897687,0.3618,63137.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720897873,0.3628,63137.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720898303,0.3618,63137.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720898676,0.801804,63137.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720898879,0.801804,63137.0,63125.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727720898880,0.079207,63135.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727720899081,0.079207,63135.0,63132.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727720899277,0.3628,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727720899681,0.002,63137.0,63136.0,0.5240937]
["bitfinex-derivatives","BTCF0:USTF0",1727720899995,0.36244,63147.0,63136.0,0.5240937]
["bitfinex-derivatives","BTCF0:USTF0",1727720899996,0.079195,63145.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727720900180,0.079195,63145.0,63143.0,0.07890818]
["bitfinex-derivatives","BTCF0:USTF0",1727720900477,0.329195,63145.0,63143.0,0.07890818]
["bitfinex-derivatives","BTCF0:USTF0",1727720900687,0.25,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727720901286,0.251,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727720901478,0.001,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727720901685,0.3608,63147.0,63137.0,0.426903]
["bitfinex-derivatives","BTCF0:USTF0",1727720901879,0.3624,63150.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727720901880,0.3608,63150.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727720902079,0.3608,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720902479,0.6108,63150.0,63137.0,0.11502859]
["bitfinex-derivatives","BTCF0:USTF0",1727720902687,0.6108,63150.0,63137.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727720902884,0.079197,63143.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727720903284,0.079197,63143.0,63137.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727720903285,0.0792,63141.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727720903486,0.3608,63144.0,63138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720903784,0.3608,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727720904189,0.3618,63150.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727720904190,0.3618,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720904385,0.001,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720905183,0.251,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720906091,0.3608,63154.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720906692,0.439983,63154.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727720906990,0.001,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720907585,0.251,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720908296,0.25,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720908589,0.25,63150.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720908779,0.25,63150.0,63139.0,0.37755637]
["bitfinex-derivatives","BTCF0:USTF0",1727720908985,0.25,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720909191,0.251,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720909490,0.079191,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727720909789,0.3608,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727720910388,0.251,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720911387,0.25,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720912898,0.251,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727720914198,0.0037,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720914388,0.439949,63181.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727720914389,0.079158,63175.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727720914697,0.079158,63175.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727720914896,0.079154,63178.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727720915093,0.25,63174.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720915297,0.25,63170.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727720915598,0.25,63170.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720915794,0.13972353,63163.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720915994,0.11796174,63162.0,63161.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1727720916189,0.06936035,63162.0,63161.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1727720916696,0.03058578,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720916898,0.13966486,63165.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727720917196,0.06935891,63165.0,63164.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1727720917399,0.06935891,63165.0,63164.0,1.40413]
["bitfinex-derivatives","BTCF0:USTF0",1727720917586,0.001,63174.0,63164.0,1.40413]
["bitfinex-derivatives","BTCF0:USTF0",1727720917587,0.12410407,63171.0,63165.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1727720917792,0.001,63174.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720917988,0.13966486,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727720918303,0.13966486,63191.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727720918304,0.13947786,63191.0,63186.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1727720918499,0.04858385,63190.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727720918696,0.25,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720918889,0.26720252,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720918890,0.13947786,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720919290,0.13947786,63186.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720919499,0.13947786,63186.0,63184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720919799,0.15515081,63190.0,63185.0,0.553944]
["bitfinex-derivatives","BTCF0:USTF0",1727720919800,0.008,63190.0,63185.0,0.553944]
["bitfinex-derivatives","BTCF0:USTF0",1727720919998,0.008,63190.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720920297,0.008,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727720920503,0.008,63190.0,63189.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1727720920820,0.008,63190.0,63189.0,0.803899]
["bitfinex-derivatives","BTCF0:USTF0",1727720921400,0.017,63190.0,63189.0,0.803899]
["bitfinex-derivatives","BTCF0:USTF0",1727720921593,0.009,63190.0,63189.0,0.803899]
["bitfinex-derivatives","BTCF0:USTF0",1727720922197,0.009,63190.0,63189.0,1.403899]
["bitfinex-derivatives","BTCF0:USTF0",1727720922506,0.6108,63209.0,63189.0,1.32476]
["bitfinex-derivatives","BTCF0:USTF0",1727720922507,0.3608,63209.0,63189.0,1.32476]
["bitfinex-derivatives","BTCF0:USTF0",1727720922701,0.3608,63209.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727720923112,0.439914,63209.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720923409,0.439914,63209.0,63193.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720923410,0.3608,63209.0,63193.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720923601,0.3608,63209.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727720923798,0.3608,63209.0,63203.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727720924215,0.3608,63209.0,63206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720924512,0.079107,63215.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727720924701,0.3608,63217.0,63206.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727720925010,0.3608,63217.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727720925401,0.3608,63217.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727720926107,0.439904,63217.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727720926402,0.439904,63217.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727720926603,0.079106,63216.0,63211.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727720926804,0.079106,63216.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720927007,0.3608,63217.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727720927803,0.3608,63217.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720927804,0.3608,63217.0,63214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720928115,0.3608,63217.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720928297,0.3628,63217.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720929107,0.3628,63217.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720929309,0.07911,63212.0,63196.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727720929608,0.0964,63211.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727720929907,0.4572,63211.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720930107,0.536312,63211.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720930296,0.079115,63209.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720930497,0.45840001,63211.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720930698,0.4572,63211.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720931106,0.536312,63211.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720931508,0.4572,63211.0,63209.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727720932102,0.4582,63211.0,63209.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727720932302,0.537312,63211.0,63209.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727720932704,0.537312,63211.0,63209.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727720932705,0.536312,63211.0,63209.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727720932907,0.3608,63211.0,63210.0,0.329113]
["bitfinex-derivatives","BTCF0:USTF0",1727720933408,0.3608,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727720933711,0.3618,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727720934114,0.001,63211.0,63210.0,0.181413]
["bitfinex-derivatives","BTCF0:USTF0",1727720934298,0.3608,63217.0,63210.0,0.181413]
["bitfinex-derivatives","BTCF0:USTF0",1727720934615,0.3608,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727720935311,0.3608,63217.0,63209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720935509,0.3608,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727720935820,0.3608,63225.0,63214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720936010,0.3608,63225.0,63224.0,0.329095]
["bitfinex-derivatives","BTCF0:USTF0",1727720937413,0.014,63225.0,63224.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1727720937612,0.3608,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727720937917,0.3608,63234.0,63233.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1727720938104,0.1951,63244.0,63233.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1727720938105,0.1951,63244.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720938410,0.27417,63244.0,63239.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720938709,0.1951,63244.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727720938906,0.19690073,63243.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720939102,0.17053874,63240.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720939302,0.11782924,63239.0,63238.0,0.329078]
["bitfinex-derivatives","BTCF0:USTF0",1727720939809,0.08727752,63239.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720940009,0.24147013,63239.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720940400,0.08727752,63239.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720940599,0.08827752,63239.0,63233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720940800,0.17053874,63234.0,63233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720941003,0.04854659,63234.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720941314,0.04854659,63234.0,63217.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727720941315,0.079088,63230.0,63217.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727720941609,0.079094,63225.0,63217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727720941799,0.11782493,63225.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727720942004,0.16637152,63225.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727720942310,0.16637152,63225.0,63212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720942500,0.16637152,63225.0,63224.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727720943324,0.08727752,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727720943515,0.03873093,63225.0,63224.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1727720944030,0.03873093,63225.0,63224.0,0.916375]
["bitfinex-derivatives","BTCF0:USTF0",1727720944203,0.08827752,63225.0,63224.0,1.516375]
["bitfinex-derivatives","BTCF0:USTF0",1727720944516,0.05672631,63242.0,63224.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727720944705,0.20291816,63244.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727720945018,0.079068,63246.0,63243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720945406,0.079063,63250.0,63243.0,0.329071]
["bitfinex-derivatives","BTCF0:USTF0",1727720945604,0.3608,63251.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727720945817,0.3608,63251.0,63243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720946016,0.005,63244.0,63243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720946208,0.005,63244.0,63243.0,0.329071]
["bitfinex-derivatives","BTCF0:USTF0",1727720946408,0.3608,63251.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727720946409,0.079068,63246.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727720946614,0.086068,63247.0,63243.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727720946806,0.007,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720947100,0.08607,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720947309,0.007,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720947604,0.01,63244.0,63243.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727720947804,0.01,63244.0,63243.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1727720948613,0.003,63244.0,63243.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1727720949411,0.008,63244.0,63243.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727720949617,0.005,63244.0,63243.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727720949810,0.008,63244.0,63243.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727720950213,0.079072,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720950414,0.079074,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720950718,0.258,63244.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727720950908,0.008,63244.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727720951225,0.079072,63243.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720951411,0.005,63244.0,63240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720951715,0.3293,63264.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727720951716,0.0037,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727720951921,0.079047,63263.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727720952121,0.079047,63263.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720952122,0.079047,63263.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727720952417,0.079048,63262.0,63261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720952607,0.3608,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727720952806,0.00228001,63269.0,63261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720953009,0.3608,63274.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720953419,0.079034,63273.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720953726,0.3608,63274.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720953727,0.079036,63272.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720953915,0.20882663,63271.0,63264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720954214,0.20882663,63270.0,63269.0,0.329039]
["bitfinex-derivatives","BTCF0:USTF0",1727720954727,0.14394646,63270.0,63269.0,0.329039]
["bitfinex-derivatives","BTCF0:USTF0",1727720955621,0.079039,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727720955820,0.16628175,63269.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720956013,0.08723798,63268.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720956214,0.08723798,63267.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720956519,0.079041,63268.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727720956520,0.079044,63265.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727720956708,0.079044,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720956709,0.079047,63263.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727720956913,0.14394169,63262.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727720957107,0.20882186,63261.0,63256.0,0.136477]
["bitfinex-derivatives","BTCF0:USTF0",1727720957309,0.3608,63257.0,63250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727720957620,0.3608,63257.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720957621,0.079069,63246.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727720957808,0.10522831,63245.0,63238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720958014,0.10526286,63244.0,63243.0,0.329071]
["bitfinex-derivatives","BTCF0:USTF0",1727720958216,0.30627506,63244.0,63243.0,0.329071]
["bitfinex-derivatives","BTCF0:USTF0",1727720958712,0.10526286,63244.0,63243.0,0.329071]
["bitfinex-derivatives","BTCF0:USTF0",1727720958915,0.10526286,63244.0,63236.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1727720958916,0.91708817,63244.0,63236.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1727720959115,0.10526286,63243.0,63236.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1727720959418,0.3608,63238.0,63236.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1727720959722,0.30628159,63237.0,63236.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1727720959916,0.30628159,63237.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727720959917,0.079081,63236.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727720960121,0.10526286,63235.0,63231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720960419,0.10526286,63235.0,63224.0,0.11976972]
["bitfinex-derivatives","BTCF0:USTF0",1727720960420,0.20101873,63232.0,63226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720960720,0.10526286,63231.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727720960924,0.079082,63235.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727720961123,0.3608,63238.0,63226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720961124,0.3608,63232.0,63226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720961419,0.3608,63232.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720961420,0.079089,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720961608,0.7216,63232.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727720961609,0.3608,63224.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727720961810,0.3608,63224.0,63214.0,0.0981726]
["bitfinex-derivatives","BTCF0:USTF0",1727720961811,0.3608,63224.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727720962018,0.3608,63224.0,63214.0,0.0981726]
["bitfinex-derivatives","BTCF0:USTF0",1727720962212,0.3608,63224.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727720962610,0.3608,63224.0,63216.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720962914,0.3608,63224.0,63214.0,0.0981726]
["bitfinex-derivatives","BTCF0:USTF0",1727720962915,0.079098,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720963417,0.3608,63223.0,63217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727720963617,0.079099,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720964624,0.079099,63221.0,63214.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1727720964625,0.079107,63215.0,63214.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1727720964822,0.439907,63215.0,63214.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1727720965720,0.440907,63215.0,63214.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727720965932,0.440907,63215.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720965933,0.079113,63210.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720966121,0.3608,63206.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727720966921,0.3608,63206.0,63205.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1727720967318,0.439918,63206.0,63205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720967523,0.3608,63206.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720967728,0.440919,63206.0,63205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727720968112,0.079124,63202.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720968430,0.3608,63199.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720968614,0.3608,63199.0,63192.0,0.08150845]
["bitfinex-derivatives","BTCF0:USTF0",1727720968615,0.079129,63197.0,63192.0,0.08150845]
["bitfinex-derivatives","BTCF0:USTF0",1727720968816,0.079131,63196.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727720969023,0.3608,63199.0,63195.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727720969219,0.439927,63199.0,63195.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727720969421,0.439927,63199.0,63198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720969422,0.3608,63199.0,63198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727720970121,0.3608,63199.0,63197.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720970335,0.439927,63199.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720970521,0.3608,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720971130,0.3618,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720971324,0.3618,63199.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727720971530,0.3608,63199.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720971731,0.3648,63199.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727720971930,0.3648,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720972118,0.3628,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720972323,0.3618,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720972628,0.001,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727720973531,0.002,63199.0,63198.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727720973737,0.001,63199.0,63198.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727720974337,0.001,63199.0,63198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720974532,0.002,63199.0,63198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727720974838,0.081127,63199.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727720975037,0.081127,63199.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720975038,0.002,63199.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720975337,0.079129,63197.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720975540,0.079134,63193.0,63192.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727720976037,0.079134,63193.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727720976038,0.079137,63191.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727720976221,0.25,63193.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720976222,0.3608,63189.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727720976422,0.25,63186.0,63177.0,0.01699904]
["bitfinex-derivatives","BTCF0:USTF0",1727720976631,0.439947,63183.0,63175.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1727720976934,0.439947,63183.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727720977126,0.079148,63182.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727720977323,0.079149,63181.0,63175.0,0.08153124]
["bitfinex-derivatives","BTCF0:USTF0",1727720977537,0.079149,63181.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727720977733,0.079149,63181.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727720977927,0.3608,63183.0,63179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720978121,0.3608,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727720979235,0.3645,63195.0,63182.0,1.153948]
["bitfinex-derivatives","BTCF0:USTF0",1727720979539,0.3608,63195.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727720979722,0.3608,63195.0,63188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720980023,0.3608,63195.0,63194.0,0.329133]
["bitfinex-derivatives","BTCF0:USTF0",1727720980944,0.3608,63195.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727720981147,0.3645,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727720981445,0.3608,63204.0,63203.0,0.329122]
["bitfinex-derivatives","BTCF0:USTF0",1727720982526,0.3658,63204.0,63203.0,0.329122]
["bitfinex-derivatives","BTCF0:USTF0",1727720983743,0.3658,63204.0,63203.0,0.459122]
["bitfinex-derivatives","BTCF0:USTF0",1727720984047,0.33021094,63204.0,63203.0,0.459122]
["bitfinex-derivatives","BTCF0:USTF0",1727720984836,0.3608,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727720985047,0.3608,63212.0,63211.0,0.459112]
["bitfinex-derivatives","BTCF0:USTF0",1727720985633,0.3608,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727720985827,1.8154,63212.0,63198.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727720986038,0.096,63224.0,63198.0,0.08150143]
["bitfinex-derivatives","BTCF0:USTF0",1727720986039,0.3608,63203.0,63198.0,0.08150143]
["bitfinex-derivatives","BTCF0:USTF0",1727720986239,0.079124,63201.0,63198.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727720987035,0.3608,63203.0,63198.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727720987243,0.3608,63203.0,63198.0,0.08150043]
["bitfinex-derivatives","BTCF0:USTF0",1727720987442,0.079123,63202.0,63198.0,0.08150043]
["bitfinex-derivatives","BTCF0:USTF0",1727720987743,0.3608,63203.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727720987941,0.3608,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720988534,0.3608,63203.0,63198.0,0.00337343]
["bitfinex-derivatives","BTCF0:USTF0",1727720988728,0.079124,63202.0,63198.0,0.00337343]
["bitfinex-derivatives","BTCF0:USTF0",1727720989343,0.079124,63202.0,63198.0,0.08250143]
["bitfinex-derivatives","BTCF0:USTF0",1727720989541,0.3608,63203.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727720989738,0.3608,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727720990144,0.3638,63203.0,63202.0,0.459123]
["bitfinex-derivatives","BTCF0:USTF0",1727720990453,0.3645,63215.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727720990640,0.3608,63215.0,63210.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720991749,0.448907,63215.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727720991944,0.3698,63215.0,63210.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720992152,0.3698,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720992350,0.448908,63215.0,63212.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720992556,0.07911,63212.0,63211.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720992849,0.3698,63215.0,63211.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720993150,0.448908,63215.0,63211.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720993352,0.079108,63214.0,63211.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720993648,0.079109,63213.0,63211.0,0.04724065]
["bitfinex-derivatives","BTCF0:USTF0",1727720994038,0.079109,63213.0,63210.0,0.12735265]
["bitfinex-derivatives","BTCF0:USTF0",1727720994239,0.079109,63213.0,63211.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727720994444,0.3618,63215.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727720994648,0.3618,63215.0,63214.0,0.04730356]
["bitfinex-derivatives","BTCF0:USTF0",1727720995046,0.3608,63215.0,63214.0,0.12641156]
["bitfinex-derivatives","BTCF0:USTF0",1727720995352,0.3608,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720995746,0.439907,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720995961,0.439907,63215.0,63214.0,0.12641051]
["bitfinex-derivatives","BTCF0:USTF0",1727720996166,0.439907,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720996371,0.3608,63215.0,63214.0,0.50641051]
["bitfinex-derivatives","BTCF0:USTF0",1727720996574,0.3648,63215.0,63214.0,0.50641051]
["bitfinex-derivatives","BTCF0:USTF0",1727720996867,0.3648,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720997085,0.3688,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727720997367,0.004,63215.0,63214.0,0.1421617]
["bitfinex-derivatives","BTCF0:USTF0",1727720997575,0.3608,63221.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727720997760,0.3608,63221.0,63217.0,0.04728079]
["bitfinex-derivatives","BTCF0:USTF0",1727720997963,0.079104,63217.0,63214.0,0.04728079]
["bitfinex-derivatives","BTCF0:USTF0",1727720998158,0.3618,63215.0,63214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720998364,0.3628,63215.0,63214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727720998866,0.440907,63215.0,63214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720999169,0.541707,63215.0,63214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727720999358,0.541707,63215.0,63214.0,0.05428532]
["bitfinex-derivatives","BTCF0:USTF0",1727720999558,0.541707,63215.0,63208.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727720999559,0.4626,63215.0,63208.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727720999871,0.4626,63215.0,63193.0,0.462834]
["bitfinex-derivatives","BTCF0:USTF0",1727720999872,0.3608,63209.0,63205.0,0.1421727]
["bitfinex-derivatives","BTCF0:USTF0",1727721000073,0.079118,63206.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727721000465,0.3608,63209.0,63202.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721000667,0.3608,63209.0,63201.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721000668,0.3608,63203.0,63201.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721000870,0.7408,63203.0,63196.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721001062,0.079134,63193.0,63192.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721001264,0.079134,63193.0,63185.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721001265,0.3608,63193.0,63185.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721001467,0.3608,63186.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727721001768,0.3608,63186.0,63175.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1727721001769,0.3608,63186.0,63181.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721001959,0.3608,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727721002563,0.3608,63183.0,63178.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721002766,0.439947,63183.0,63178.0,0.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1727721003073,0.439947,63183.0,63178.0,0.0630537]
["bitfinex-derivatives","BTCF0:USTF0",1727721003771,0.3608,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727721004073,0.3608,63183.0,63182.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727721004074,0.001,63183.0,63182.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727721004377,0.0001547,63183.0,63182.0,0.81058175]
["bitfinex-derivatives","BTCF0:USTF0",1727721005174,0.002,63183.0,63182.0,0.81958175]
["bitfinex-derivatives","BTCF0:USTF0",1727721005571,0.002,63183.0,63182.0,0.698948]
["bitfinex-derivatives","BTCF0:USTF0",1727721005763,0.002,63183.0,63182.0,0.56957528]
["bitfinex-derivatives","BTCF0:USTF0",1727721006875,0.002,63183.0,63182.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727721007075,0.002,63183.0,63182.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1727721007970,0.002,63183.0,63182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721007971,0.821947,63183.0,63182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721008177,1.296747,63183.0,63182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721008977,1.296747,63183.0,63182.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1727721008978,0.002,63183.0,63182.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1727721009664,0.002,63183.0,63182.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727721009665,0.460147,63183.0,63182.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727721009870,0.463147,63183.0,63182.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727721010183,0.463147,63183.0,63177.0,0.06299112]
["bitfinex-derivatives","BTCF0:USTF0",1727721010184,0.079153,63178.0,63177.0,0.06299112]
["bitfinex-derivatives","BTCF0:USTF0",1727721010380,0.079155,63176.0,63175.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1727721010576,0.3608,63180.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727721011278,0.3608,63180.0,63175.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1727721011279,0.079143,63186.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721011575,0.079143,63186.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721011773,0.079143,63186.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727721011977,0.079143,63186.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721012173,0.46332001,63187.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727721012374,0.4622,63187.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727721012681,0.4622,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721012877,0.38112001,63194.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721013066,0.38112001,63194.0,63183.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727721013067,0.079133,63194.0,63183.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727721013268,0.079133,63194.0,63183.0,0.44299112]
["bitfinex-derivatives","BTCF0:USTF0",1727721013477,0.004,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727721014076,0.079131,63196.0,63191.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727721014283,0.079131,63196.0,63192.0,0.29411268]
["bitfinex-derivatives","BTCF0:USTF0",1727721014476,0.079131,63196.0,63194.0,0.07864021]
["bitfinex-derivatives","BTCF0:USTF0",1727721014778,0.38448712,63199.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727721014983,0.38448712,63199.0,63195.0,0.19926227]
["bitfinex-derivatives","BTCF0:USTF0",1727721014984,0.30536012,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727721015481,0.30536012,63199.0,63194.0,0.07864021]
["bitfinex-derivatives","BTCF0:USTF0",1727721015686,0.079132,63195.0,63194.0,0.07864021]
["bitfinex-derivatives","BTCF0:USTF0",1727721015980,0.38,63195.0,63190.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721016179,0.079138,63190.0,63189.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721016479,0.07914,63188.0,63187.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721016686,0.079142,63187.0,63185.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727721016881,0.079144,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727721017078,0.079144,63186.0,63185.0,0.14206893]
["bitfinex-derivatives","BTCF0:USTF0",1727721017585,0.079145,63184.0,63183.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721017771,0.38,63184.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727721018087,0.079148,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727721018383,0.38,63184.0,63179.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721018384,0.07915,63180.0,63179.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721018587,0.38,63184.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727721018588,0.079152,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727721018881,0.459152,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727721019081,0.3608,63185.0,63177.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721019082,0.3608,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727721019382,0.079149,63182.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727721019576,0.7408,63185.0,63175.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721019781,0.079157,63175.0,63173.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727721020081,0.38,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727721020082,0.459154,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727721020578,0.079158,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721020791,0.079158,63174.0,63168.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1727721020792,0.079164,63169.0,63168.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1727721020974,0.819964,63169.0,63168.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1727721021171,0.819964,63169.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721021172,1.894884,63169.0,63152.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721021381,0.38,63153.0,63148.0,0.08156538]
["bitfinex-derivatives","BTCF0:USTF0",1727721021581,0.3608,63152.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727721021783,0.3608,63152.0,63148.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1727721022293,0.3608,63152.0,63146.0,0.12580753]
["bitfinex-derivatives","BTCF0:USTF0",1727721022591,0.3608,63152.0,63143.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721022884,0.00112001,63157.0,63147.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721023086,0.00112001,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721023087,0.00112001,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721023379,0.079176,63160.0,63149.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721023580,0.3608,63159.0,63149.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721023782,0.00112001,63164.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721023981,0.0037,63175.0,63163.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727721024180,0.079156,63176.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721024678,0.3608,63178.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721025878,0.079155,63177.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721026076,0.079156,63176.0,63169.0,0.42370984]
["bitfinex-derivatives","BTCF0:USTF0",1727721026279,0.079158,63174.0,63169.0,0.42470984]
["bitfinex-derivatives","BTCF0:USTF0",1727721026578,0.3608,63178.0,63170.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721026779,0.439953,63178.0,63172.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721026978,0.001,63177.0,63174.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721027281,0.001,63177.0,63173.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721027483,0.079158,63174.0,63173.0,0.06290984]
["bitfinex-derivatives","BTCF0:USTF0",1727721027675,0.001,63177.0,63170.0,0.07864021]
["bitfinex-derivatives","BTCF0:USTF0",1727721027871,0.001,63177.0,63174.0,0.06294717]
["bitfinex-derivatives","BTCF0:USTF0",1727721027872,0.079155,63176.0,63174.0,0.06294717]
["bitfinex-derivatives","BTCF0:USTF0",1727721028075,0.079155,63176.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721028076,0.079163,63170.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721028972,0.03954575,63170.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721029177,0.38,63171.0,63164.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721029374,0.079169,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721029887,0.096163,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721030081,0.021,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721030277,0.100163,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721030981,0.087163,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721031676,0.087163,63170.0,63164.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721031677,0.079168,63166.0,63164.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721031882,0.079168,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721032275,0.079168,63166.0,63154.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727721032477,0.079172,63164.0,63154.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727721032686,0.079164,63169.0,63163.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727721032877,0.079166,63168.0,63163.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727721033282,0.009,63166.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721033588,0.01,63166.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721033792,0.079169,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721034874,0.001,63168.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721035074,0.080167,63168.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721035482,0.079167,63167.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727721035688,0.007,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721036074,0.086169,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721036278,0.03862727,63165.0,63164.0,0.12167675]
["bitfinex-derivatives","BTCF0:USTF0",1727721036479,0.13434389,63165.0,63164.0,0.12167675]
["bitfinex-derivatives","BTCF0:USTF0",1727721036681,0.13434389,63165.0,63164.0,0.21603427]
["bitfinex-derivatives","BTCF0:USTF0",1727721036882,0.13534389,63165.0,63164.0,0.12167675]
["bitfinex-derivatives","BTCF0:USTF0",1727721037098,0.21451289,63165.0,63164.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1727721037290,0.21351289,63165.0,63164.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1727721037592,0.46751289,63165.0,63164.0,0.12167675]
["bitfinex-derivatives","BTCF0:USTF0",1727721038090,0.46751289,63165.0,63164.0,0.07881392]
["bitfinex-derivatives","BTCF0:USTF0",1727721038294,0.079172,63163.0,63162.0,0.07881392]
["bitfinex-derivatives","BTCF0:USTF0",1727721038590,0.13434389,63163.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727721038895,0.006,63165.0,63162.0,0.19985761]
["bitfinex-derivatives","BTCF0:USTF0",1727721039087,0.079158,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721039396,0.079154,63177.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727721039599,0.079154,63177.0,63176.0,0.19948219]
["bitfinex-derivatives","BTCF0:USTF0",1727721039785,0.3608,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727721040188,0.439952,63179.0,63178.0,0.12065839]
["bitfinex-derivatives","BTCF0:USTF0",1727721040381,0.439952,63179.0,63178.0,0.19945597]
["bitfinex-derivatives","BTCF0:USTF0",1727721040583,0.689952,63179.0,63178.0,0.12065839]
["bitfinex-derivatives","BTCF0:USTF0",1727721040795,0.689952,63179.0,63178.0,0.19981139]
["bitfinex-derivatives","BTCF0:USTF0",1727721041892,0.689952,63179.0,63178.0,0.27860844]
["bitfinex-derivatives","BTCF0:USTF0",1727721042388,0.690952,63179.0,63178.0,0.27860844]
["bitfinex-derivatives","BTCF0:USTF0",1727721042892,0.690952,63179.0,63178.0,0.19945544]
["bitfinex-derivatives","BTCF0:USTF0",1727721043193,0.079153,63178.0,63177.0,0.07879705]
["bitfinex-derivatives","BTCF0:USTF0",1727721043493,0.329153,63178.0,63177.0,0.19948546]
["bitfinex-derivatives","BTCF0:USTF0",1727721044181,0.329153,63178.0,63177.0,0.07882716]
["bitfinex-derivatives","BTCF0:USTF0",1727721044382,0.329153,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721044383,0.079158,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721044787,0.25,63178.0,63169.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727721044992,0.079168,63166.0,63165.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727721045190,0.689968,63166.0,63165.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727721046097,0.329168,63166.0,63165.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727721046792,0.329168,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721046996,0.25,63158.0,63157.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1727721047900,0.079174,63161.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727721048705,0.079174,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721049002,0.079174,63161.0,63157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721049003,0.079177,63159.0,63157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721049394,0.081178,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721049897,0.079178,63158.0,63154.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727721050196,0.079178,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721050390,0.329178,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721050596,0.329178,63158.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721050597,0.079183,63155.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721050800,0.25,63151.0,63139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727721051000,0.25,63146.0,63138.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727721051203,0.079191,63148.0,63145.0,0.37817797]
["bitfinex-derivatives","BTCF0:USTF0",1727721051508,0.079191,63148.0,63146.0,0.26763159]
["bitfinex-derivatives","BTCF0:USTF0",1727721051805,0.079191,63148.0,63147.0,0.26763159]
["bitfinex-derivatives","BTCF0:USTF0",1727721052911,0.080191,63148.0,63147.0,0.26763159]
["bitfinex-derivatives","BTCF0:USTF0",1727721053403,0.080191,63148.0,63147.0,0.27563159]
["bitfinex-derivatives","BTCF0:USTF0",1727721053609,0.080191,63148.0,63147.0,0.28463159]
["bitfinex-derivatives","BTCF0:USTF0",1727721053905,0.080191,63148.0,63147.0,0.13770864]
["bitfinex-derivatives","BTCF0:USTF0",1727721054609,0.080191,63148.0,63147.0,0.28463563]
["bitfinex-derivatives","BTCF0:USTF0",1727721054807,0.280191,63148.0,63147.0,0.28463563]
["bitfinex-derivatives","BTCF0:USTF0",1727721055006,0.280191,63148.0,63147.0,0.13770864]
["bitfinex-derivatives","BTCF0:USTF0",1727721055303,0.280191,63148.0,63147.0,0.23241467]
["bitfinex-derivatives","BTCF0:USTF0",1727721055510,0.280191,63148.0,63147.0,0.13770864]
["bitfinex-derivatives","BTCF0:USTF0",1727721056697,0.280191,63148.0,63147.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727721056904,0.280191,63148.0,63147.0,0.08012946]
["bitfinex-derivatives","BTCF0:USTF0",1727721057098,0.755271,63148.0,63147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721057305,0.755271,63148.0,63141.0,0.06313226]
["bitfinex-derivatives","BTCF0:USTF0",1727721057306,0.079198,63142.0,63141.0,0.06313226]
["bitfinex-derivatives","BTCF0:USTF0",1727721057508,0.079199,63141.0,63140.0,0.06310243]
["bitfinex-derivatives","BTCF0:USTF0",1727721057802,0.25,63141.0,63137.0,0.07887676]
["bitfinex-derivatives","BTCF0:USTF0",1727721058005,0.079202,63139.0,63138.0,0.27880731]
["bitfinex-derivatives","BTCF0:USTF0",1727721058205,0.079202,63139.0,63138.0,0.19993055]
["bitfinex-derivatives","BTCF0:USTF0",1727721058408,0.079202,63139.0,63138.0,0.12072755]
["bitfinex-derivatives","BTCF0:USTF0",1727721058614,0.079202,63139.0,63138.0,0.19957176]
["bitfinex-derivatives","BTCF0:USTF0",1727721059211,0.079202,63139.0,63138.0,0.07884591]
["bitfinex-derivatives","BTCF0:USTF0",1727721059510,0.079199,63141.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727721060203,0.0792,63140.0,63139.0,0.07882142]
["bitfinex-derivatives","BTCF0:USTF0",1727721060404,0.079202,63139.0,63138.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727721060821,0.079202,63139.0,63138.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1727721061108,0.079202,63139.0,63138.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727721061700,0.079202,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721061906,0.079203,63138.0,63137.0,0.06306056]
["bitfinex-derivatives","BTCF0:USTF0",1727721062714,0.079206,63136.0,63135.0,0.06306056]
["bitfinex-derivatives","BTCF0:USTF0",1727721062910,0.329206,63136.0,63135.0,0.06306056]
["bitfinex-derivatives","BTCF0:USTF0",1727721063106,0.079211,63132.0,63131.0,0.15803242]
["bitfinex-derivatives","BTCF0:USTF0",1727721063309,0.079211,63132.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727721063509,0.079213,63130.0,63129.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1727721063811,0.329213,63130.0,63129.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1727721064712,0.25,63130.0,63129.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1727721065106,0.3608,63136.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721065107,0.079208,63135.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721065413,0.079195,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727721065612,0.25,63145.0,63139.0,0.06297015]
["bitfinex-derivatives","BTCF0:USTF0",1727721065807,0.25,63145.0,63140.0,0.06297015]
["bitfinex-derivatives","BTCF0:USTF0",1727721066008,0.25,63141.0,63136.0,0.44042142]
["bitfinex-derivatives","BTCF0:USTF0",1727721066210,0.079196,63144.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727721066805,0.079199,63141.0,63140.0,0.14216838]
["bitfinex-derivatives","BTCF0:USTF0",1727721067105,0.079196,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727721067309,0.079197,63143.0,63142.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727721067714,0.25,63145.0,63140.0,0.06296838]
["bitfinex-derivatives","BTCF0:USTF0",1727721067911,0.329199,63141.0,63140.0,0.06296838]
["bitfinex-derivatives","BTCF0:USTF0",1727721068103,0.329199,63141.0,63140.0,0.14216838]
["bitfinex-derivatives","BTCF0:USTF0",1727721068303,0.0792,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721068513,0.0792,63140.0,63139.0,0.14217038]
["bitfinex-derivatives","BTCF0:USTF0",1727721069315,0.0792,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727721069616,0.0792,63140.0,63139.0,0.14217038]
["bitfinex-derivatives","BTCF0:USTF0",1727721069806,0.0792,63140.0,63139.0,0.14317038]
["bitfinex-derivatives","BTCF0:USTF0",1727721070207,0.0792,63140.0,63139.0,0.14417038]
["bitfinex-derivatives","BTCF0:USTF0",1727721070410,0.0792,63140.0,63139.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727721071713,0.25,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727721071917,0.56192001,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727721072109,0.56192001,63148.0,63147.0,0.14221318]
["bitfinex-derivatives","BTCF0:USTF0",1727721072110,0.5608,63148.0,63147.0,0.14221318]
["bitfinex-derivatives","BTCF0:USTF0",1727721072416,0.5608,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727721072911,0.63999,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727721073116,0.5678,63148.0,63147.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727721073617,0.5748,63148.0,63147.0,0.27972479]
["bitfinex-derivatives","BTCF0:USTF0",1727721073815,0.5748,63148.0,63147.0,0.15901342]
["bitfinex-derivatives","BTCF0:USTF0",1727721074114,0.53517054,63148.0,63147.0,0.15901342]
["bitfinex-derivatives","BTCF0:USTF0",1727721074318,0.53517054,63148.0,63147.0,0.27972498]
["bitfinex-derivatives","BTCF0:USTF0",1727721074319,0.61436054,63148.0,63147.0,0.27972498]
["bitfinex-derivatives","BTCF0:USTF0",1727721074707,0.52817054,63148.0,63147.0,0.15801342]
["bitfinex-derivatives","BTCF0:USTF0",1727721074910,0.53417054,63148.0,63147.0,0.15901342]
["bitfinex-derivatives","BTCF0:USTF0",1727721075615,0.61436054,63148.0,63147.0,0.15901342]
["bitfinex-derivatives","BTCF0:USTF0",1727721075815,0.61436054,63148.0,63147.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727721076013,0.61436054,63148.0,63147.0,0.15901342]
["bitfinex-derivatives","BTCF0:USTF0",1727721076411,0.53517054,63148.0,63147.0,0.27972582]
["bitfinex-derivatives","BTCF0:USTF0",1727721076607,0.17437054,63148.0,63147.0,0.29561043]
["bitfinex-derivatives","BTCF0:USTF0",1727721076921,0.17437054,63148.0,63147.0,0.2009044]
["bitfinex-derivatives","BTCF0:USTF0",1727721077719,0.3608,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727721077720,0.6108,63160.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727721077918,0.25,63160.0,63159.0,0.12068981]
["bitfinex-derivatives","BTCF0:USTF0",1727721078222,0.329175,63160.0,63159.0,0.12068981]
["bitfinex-derivatives","BTCF0:USTF0",1727721078519,0.329175,63160.0,63159.0,0.199646]
["bitfinex-derivatives","BTCF0:USTF0",1727721079117,0.343175,63160.0,63159.0,0.199646]
["bitfinex-derivatives","BTCF0:USTF0",1727721079423,0.272,63160.0,63159.0,0.20064825]
["bitfinex-derivatives","BTCF0:USTF0",1727721079717,0.27,63160.0,63159.0,0.27982525]
["bitfinex-derivatives","BTCF0:USTF0",1727721079918,0.349175,63160.0,63159.0,0.15913544]
["bitfinex-derivatives","BTCF0:USTF0",1727721080216,0.27,63160.0,63159.0,0.15913544]
["bitfinex-derivatives","BTCF0:USTF0",1727721080424,0.2066,63168.0,63159.0,0.15913544]
["bitfinex-derivatives","BTCF0:USTF0",1727721080425,0.25,63170.0,63159.0,0.12168888]
["bitfinex-derivatives","BTCF0:USTF0",1727721080616,0.079166,63168.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727721080925,0.079166,63168.0,63163.0,0.07895303]
["bitfinex-derivatives","BTCF0:USTF0",1727721080926,0.439961,63172.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727721081115,0.3608,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727721081313,0.0043,63195.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727721081314,0.25,63176.0,63171.0,0.48146816]
["bitfinex-derivatives","BTCF0:USTF0",1727721081510,0.3608,63182.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721081511,0.25,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721081817,0.32916,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721082018,0.33116,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721082617,0.33116,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721082618,1.32688,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721082815,0.07917,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721083015,0.25,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721083427,0.329172,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721085418,0.329172,63163.0,63162.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1727721087428,0.329172,63163.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721087724,0.329172,63163.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721087725,0.079192,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721087922,0.079192,63147.0,63146.0,0.08156832]
["bitfinex-derivatives","BTCF0:USTF0",1727721087923,0.25,63147.0,63146.0,0.08156832]
["bitfinex-derivatives","BTCF0:USTF0",1727721088326,0.079192,63148.0,63146.0,0.08156832]
["bitfinex-derivatives","BTCF0:USTF0",1727721088531,0.079192,63147.0,63146.0,0.00237532]
["bitfinex-derivatives","BTCF0:USTF0",1727721088921,0.082192,63147.0,63146.0,0.00237532]
["bitfinex-derivatives","BTCF0:USTF0",1727721089123,0.003,63147.0,63146.0,0.08156832]
["bitfinex-derivatives","BTCF0:USTF0",1727721089329,0.329188,63151.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727721089527,0.329188,63151.0,63146.0,0.00337532]
["bitfinex-derivatives","BTCF0:USTF0",1727721089937,0.079191,63148.0,63146.0,0.00337532]
["bitfinex-derivatives","BTCF0:USTF0",1727721090439,0.329188,63151.0,63146.0,0.00437532]
["bitfinex-derivatives","BTCF0:USTF0",1727721090440,0.079192,63147.0,63146.0,0.00437532]
["bitfinex-derivatives","BTCF0:USTF0",1727721090639,0.329192,63147.0,63146.0,0.00437532]
["bitfinex-derivatives","BTCF0:USTF0",1727721091137,1.407272,63147.0,63136.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1727721091329,0.25,63137.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721091523,0.329205,63137.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727721091733,0.25,63137.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721091933,0.079208,63134.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727721092432,0.25,63137.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727721092635,0.079206,63136.0,63133.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727721093334,0.079208,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721093526,0.079208,63134.0,63133.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727721093730,0.079208,63134.0,63133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727721093925,0.554408,63134.0,63123.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1727721094130,0.3608,63136.0,63113.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1727721094131,0.25,63124.0,63121.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1727721094327,0.079229,63117.0,63116.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721094526,0.079231,63116.0,63113.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1727721094826,0.079232,63115.0,63112.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1727721095031,0.25,63113.0,63109.0,0.14232495]
["bitfinex-derivatives","BTCF0:USTF0",1727721095256,0.3608,63112.0,63105.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1727721095533,0.3608,63112.0,63100.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727721095534,0.3608,63112.0,63107.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727721095740,0.25,63108.0,63107.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727721096343,0.25,63108.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727721096532,0.07924,63109.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727721096533,0.25,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727721096839,0.25,63105.0,63101.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1727721097541,0.25,63105.0,63104.0,0.07692975]
["bitfinex-derivatives","BTCF0:USTF0",1727721097732,0.25,63105.0,63098.0,0.06292975]
["bitfinex-derivatives","BTCF0:USTF0",1727721097733,0.079252,63099.0,63098.0,0.06292975]
["bitfinex-derivatives","BTCF0:USTF0",1727721097931,0.079252,63099.0,63089.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1727721097932,0.001,63105.0,63095.0,0.42373645]
["bitfinex-derivatives","BTCF0:USTF0",1727721098143,0.001,63105.0,63096.0,0.06293645]
["bitfinex-derivatives","BTCF0:USTF0",1727721098347,0.25,63103.0,63097.0,0.06293645]
["bitfinex-derivatives","BTCF0:USTF0",1727721098648,0.001,63105.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727721098843,0.001,63105.0,63102.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1727721098844,0.002,63105.0,63102.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1727721099538,0.002,63105.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721099739,0.002,63105.0,63101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727721099740,0.25,63103.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721100052,0.001,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727721100439,0.25,63114.0,63102.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727721100638,0.25,63114.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721100842,0.079228,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721101040,0.25,63114.0,63109.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727721101441,0.20241921,63114.0,63109.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727721101639,0.20241921,63114.0,63112.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727721101945,0.20241921,63114.0,63109.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727721102446,0.20241921,63114.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727721102650,0.25,63119.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727721102836,0.3608,63120.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727721103241,0.3608,63120.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721103547,0.6108,63120.0,63118.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727721104042,0.6108,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727721104347,0.25,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727721105538,0.25,63120.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721105745,0.25,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727721106547,0.25,63129.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721106752,0.25,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721107648,0.079221,63125.0,63120.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727721107950,0.079226,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721108446,0.079226,63120.0,63116.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727721108645,0.25,63121.0,63116.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727721108646,0.079228,63118.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721109344,0.079229,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721110148,0.25,63121.0,63110.0,0.00237678]
["bitfinex-derivatives","BTCF0:USTF0",1727721110149,0.079235,63113.0,63110.0,0.00237678]
["bitfinex-derivatives","BTCF0:USTF0",1727721110356,0.25,63111.0,63110.0,0.00237678]
["bitfinex-derivatives","BTCF0:USTF0",1727721110648,0.25,63111.0,63110.0,0.08161478]
["bitfinex-derivatives","BTCF0:USTF0",1727721111246,0.19448839,63111.0,63110.0,0.08161478]
["bitfinex-derivatives","BTCF0:USTF0",1727721111648,0.19448839,63111.0,63110.0,0.08461478]
["bitfinex-derivatives","BTCF0:USTF0",1727721112164,0.25,63115.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727721113452,0.0037,63128.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721113648,0.25,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721113951,0.07921,63133.0,63127.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727721114145,0.07921,63133.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727721114351,0.07921,63133.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727721114551,0.25,63134.0,63127.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727721114552,0.26730426,63134.0,63127.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727721114753,0.26730426,63134.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727721114754,0.25,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727721116347,0.019,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727721116348,0.009,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727721116746,0.007,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721116958,0.0037,63143.0,63128.0,1.156455]
["bitfinex-derivatives","BTCF0:USTF0",1727721117166,0.2537,63149.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721117354,0.25,63149.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727721117557,0.079191,63148.0,63140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727721117762,0.25,63144.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721118063,0.25,63144.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727721118064,0.007,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727721120160,0.25,63148.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727721120359,0.25,63148.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721120360,0.04862084,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727721121555,0.20478289,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727721121857,0.05062084,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727721122062,0.002,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727721122565,0.012,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727721122954,0.1393271,63154.0,63147.0,1.154272]
["bitfinex-derivatives","BTCF0:USTF0",1727721123163,0.15416205,63160.0,63147.0,1.154272]
["bitfinex-derivatives","BTCF0:USTF0",1727721123164,0.1393271,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721123460,0.17001602,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721123461,0.1393271,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721123666,0.04861034,63160.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721123867,0.079174,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721124056,0.04861109,63160.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721124256,0.079174,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721124560,0.080174,63161.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727721125066,0.25,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721125264,0.25,63157.0,63153.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727721125564,0.16,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721125751,0.16,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721125752,0.079193,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721126661,0.16,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721127264,0.001,63146.0,63145.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727721127766,0.001,63146.0,63140.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1727721127767,0.689993,63146.0,63140.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1727721128061,0.689993,63146.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727721128062,0.079207,63135.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727721128262,0.25,63132.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727721129165,0.25,63132.0,63126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727721129166,0.079215,63129.0,63126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727721129364,0.25,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727721130064,0.25,63132.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721130268,0.25,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727721131675,0.03276267,63132.0,63131.0,1.167412]
["bitfinex-derivatives","BTCF0:USTF0",1727721132362,0.0037,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727721132587,0.3608,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727721133363,0.6108,63144.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721133561,0.25,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721133871,0.25,63135.0,63134.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1727721134260,0.3608,63138.0,63134.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1727721134465,0.3608,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727721135364,0.079199,63142.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727721135568,0.3618,63144.0,63135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721135768,0.3618,63144.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721135769,0.3618,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727721136758,0.3608,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727721136963,0.3618,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727721137668,0.3608,63144.0,63143.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727721137864,0.3608,63144.0,63143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721137865,0.439995,63144.0,63143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721138666,0.3608,63144.0,63143.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727721139264,0.3494,63144.0,63143.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727721139466,0.3534,63144.0,63143.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727721139968,0.3534,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721140175,0.6014,63144.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721140361,0.079197,63143.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727721140565,0.079197,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721140872,0.079197,63143.0,63138.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727721141270,0.6014,63144.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727721141474,0.3514,63144.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727721142074,0.3514,63144.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727721142377,0.3494,63144.0,63137.0,0.12645448]
["bitfinex-derivatives","BTCF0:USTF0",1727721142575,0.079197,63143.0,63138.0,0.12645348]
["bitfinex-derivatives","BTCF0:USTF0",1727721142779,0.079197,63143.0,63138.0,0.12945348]
["bitfinex-derivatives","BTCF0:USTF0",1727721142974,0.079197,63143.0,63138.0,0.05025148]
["bitfinex-derivatives","BTCF0:USTF0",1727721143181,0.079197,63143.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727721143381,0.3494,63144.0,63141.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1727721143576,0.3494,63144.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721144075,0.079198,63143.0,63140.0,0.12645148]
["bitfinex-derivatives","BTCF0:USTF0",1727721144375,0.3608,63152.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727721144578,0.079179,63158.0,63147.0,0.2973894]
["bitfinex-derivatives","BTCF0:USTF0",1727721144776,0.079179,63157.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727721144982,0.3608,63159.0,63154.0,0.0473894]
["bitfinex-derivatives","BTCF0:USTF0",1727721144983,0.36196,63159.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727721145184,0.3608,63159.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727721145382,0.3608,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727721145689,0.3608,63159.0,63158.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1727721145977,0.3601,63170.0,63158.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1727721145978,0.6108,63181.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727721146287,0.079152,63179.0,63167.0,0.329167]
["bitfinex-derivatives","BTCF0:USTF0",1727721146467,0.329152,63179.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727721146772,0.329152,63179.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721146773,0.3608,63174.0,63168.0,0.0473586]
["bitfinex-derivatives","BTCF0:USTF0",1727721146981,0.079168,63166.0,63165.0,0.0473586]
["bitfinex-derivatives","BTCF0:USTF0",1727721147171,0.3608,63166.0,63162.0,0.0473586]
["bitfinex-derivatives","BTCF0:USTF0",1727721147375,0.3608,63166.0,63158.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727721147376,0.25,63163.0,63159.0,0.0473586]
["bitfinex-derivatives","BTCF0:USTF0",1727721147591,0.16,63160.0,63158.0,0.0483586]
["bitfinex-derivatives","BTCF0:USTF0",1727721147782,0.16,63164.0,63158.0,0.1265366]
["bitfinex-derivatives","BTCF0:USTF0",1727721147967,0.3608,63166.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721148380,0.439968,63166.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721148678,0.04860579,63165.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721148872,0.04860579,63164.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721149072,0.04860579,63163.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721149275,0.04860579,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721149476,0.17084114,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721149691,0.04860579,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727721149883,0.04860579,63162.0,63161.0,0.06285701]
["bitfinex-derivatives","BTCF0:USTF0",1727721150576,0.05060579,63162.0,63161.0,0.06285701]
["bitfinex-derivatives","BTCF0:USTF0",1727721150878,0.05060579,63162.0,63161.0,1.13781701]
["bitfinex-derivatives","BTCF0:USTF0",1727721151381,0.05060579,63162.0,63161.0,1.24421701]
["bitfinex-derivatives","BTCF0:USTF0",1727721151786,0.22139236,63162.0,63161.0,1.24421701]
["bitfinex-derivatives","BTCF0:USTF0",1727721152373,0.05560579,63162.0,63161.0,1.24421701]
["bitfinex-derivatives","BTCF0:USTF0",1727721152772,0.05639236,63163.0,63162.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1727721152977,0.3608,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721153185,0.39957134,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721153387,0.03877134,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721153587,0.05679548,63182.0,63172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721153886,0.16591549,63183.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727721154184,0.43995,63181.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727721154483,0.16,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727721155284,0.16,63178.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727721155483,0.31505428,63174.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727721155677,0.16,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727721156376,0.16,63174.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727721156889,0.001,63174.0,63173.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727721157075,0.001,63174.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727721157277,0.005,63174.0,63173.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727721158882,0.005,63174.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727721158883,0.004,63174.0,63173.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727721159091,0.011,63174.0,63173.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727721163778,0.011,63174.0,63173.0,1.156039]
["bitfinex-derivatives","BTCF0:USTF0",1727721163978,0.3608,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727721164290,0.1104,63191.0,63186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721164480,0.1104,63191.0,63190.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1727721164680,0.1063,63200.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727721164877,0.188618,63206.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727721164878,0.1095,63206.0,63199.0,0.239126]
["bitfinex-derivatives","BTCF0:USTF0",1727721165085,0.1063,63209.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727721165279,0.1063,63209.0,63207.0,0.239116]
["bitfinex-derivatives","BTCF0:USTF0",1727721165481,0.1063,63209.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727721165681,0.3608,63210.0,63203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721165890,0.3608,63210.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721165891,0.3608,63210.0,63208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721166189,0.3608,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727721166886,0.439903,63218.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727721166887,0.079106,63216.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727721167595,0.36200001,63218.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727721167792,0.3608,63218.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727721167999,0.079104,63217.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727721168295,0.3608,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727721168792,0.3608,63218.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721168793,0.3608,63218.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727721169186,0.3608,63218.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721169388,0.3608,63218.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721169790,0.3608,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721170787,0.9608,63218.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721171087,0.329109,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721171286,1.75,63213.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721171491,1.75,63213.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727721171492,0.6108,63206.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727721171789,0.6108,63206.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727721171790,0.079122,63203.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727721172096,0.079122,63203.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721172097,0.3608,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721172287,0.5048835,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721172796,0.46613114,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721174399,0.46713114,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721174899,0.41037345,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721175902,0.41037753,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727721176504,0.46713522,63200.0,63189.0,0.01732089]
["bitfinex-derivatives","BTCF0:USTF0",1727721176798,0.6108,63190.0,63186.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1727721176998,0.46613522,63189.0,63186.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1727721177202,0.10533522,63188.0,63186.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1727721177389,0.10533522,63187.0,63186.0,0.00237378]
["bitfinex-derivatives","BTCF0:USTF0",1727721177589,0.10533522,63187.0,63186.0,0.08151678]
["bitfinex-derivatives","BTCF0:USTF0",1727721177794,0.10533522,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727721178805,0.1065,63188.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727721179189,0.001,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727721180993,0.3608,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727721181803,0.3608,63189.0,63188.0,1.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727721182206,0.0037,63203.0,63188.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1727721182499,0.3608,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727721183290,0.3244,63211.0,63204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721183491,0.3244,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727721184397,0.0037,63225.0,63209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721184591,0.2237,63226.0,63218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721184903,0.2237,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727721185495,0.2237,63226.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727721185695,0.2257,63226.0,63218.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727721186193,0.003,63226.0,63224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721186488,0.003,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727721186688,0.003,63226.0,63225.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727721186901,0.003,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721187218,0.001,63226.0,63225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721187902,0.001,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721188101,0.079089,63229.0,63225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721188305,0.001,63226.0,63225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721188800,0.001,63226.0,63225.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1727721189391,0.001,63226.0,63225.0,1.516374]
["bitfinex-derivatives","BTCF0:USTF0",1727721190897,0.001,63226.0,63225.0,1.514374]
["bitfinex-derivatives","BTCF0:USTF0",1727721191603,0.0037,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727721191817,0.1033,63246.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727721191818,0.1033,63246.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727721192197,0.1044,63252.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727721192404,0.1044,63252.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721192609,0.183461,63252.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721193004,0.183461,63252.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727721193808,0.183461,63252.0,63244.0,0.18765711]
["bitfinex-derivatives","BTCF0:USTF0",1727721193809,0.3608,63250.0,63244.0,0.18765711]
["bitfinex-derivatives","BTCF0:USTF0",1727721194012,0.17015562,63249.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721194215,0.24835572,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721194512,0.41851134,63245.0,63242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721194734,0.24835572,63245.0,63244.0,0.42521788]
["bitfinex-derivatives","BTCF0:USTF0",1727721195012,0.10524967,63245.0,63244.0,0.42821788]
["bitfinex-derivatives","BTCF0:USTF0",1727721195204,0.17014138,63245.0,63244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727721195603,0.17014138,63245.0,63244.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1727721196013,0.17014138,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721196412,0.10524967,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721196603,0.10524967,63245.0,63244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727721196909,0.10524967,63245.0,63244.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1727721197107,0.10524967,63245.0,63244.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1727721197610,0.10524967,63245.0,63244.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1727721197799,0.10524967,63245.0,63244.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1727721198213,0.10524967,63245.0,63244.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1727721198410,0.1083,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727721198598,0.16500998,63256.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721198909,0.05670998,63256.0,63255.0,0.329056]
["bitfinex-derivatives","BTCF0:USTF0",1727721199814,0.25772963,63256.0,63255.0,0.2308904]
["bitfinex-derivatives","BTCF0:USTF0",1727721200207,0.05670998,63256.0,63255.0,0.2308904]
["bitfinex-derivatives","BTCF0:USTF0",1727721200804,0.05670998,63256.0,63255.0,0.24765401]
["bitfinex-derivatives","BTCF0:USTF0",1727721201215,0.05670998,63256.0,63255.0,0.09581961]
["bitfinex-derivatives","BTCF0:USTF0",1727721201511,0.58678463,63256.0,63255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721201811,0.079055,63256.0,63255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721202243,0.3608,63258.0,63255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721202517,0.3608,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727721202715,0.3608,63258.0,63257.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1727721202919,0.1137,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727721203107,0.1137,63263.0,63262.0,0.329048]
["bitfinex-derivatives","BTCF0:USTF0",1727721203413,0.2097,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727721203619,0.3608,63279.0,63268.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727721203816,0.3608,63279.0,63278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721204406,0.079028,63278.0,63273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721204609,0.3608,63279.0,63273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721204915,0.079029,63278.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727721205115,0.07903,63277.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727721205709,0.25,63275.0,63268.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727721205915,0.3608,63272.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727721206121,0.3608,63272.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727721206122,0.439835,63272.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727721206311,0.439835,63272.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727721206822,0.3608,63272.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727721207203,0.3608,63272.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721207405,0.3608,63272.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721207406,0.079043,63267.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721207602,0.2171,63266.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727721208108,0.296143,63266.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721208310,0.079044,63265.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721208508,0.079044,63265.0,63262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727721208714,0.079044,63265.0,63262.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1727721209019,0.296143,63266.0,63262.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1727721209513,0.079044,63265.0,63262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721209743,0.57914,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727721209914,0.5779,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727721210615,0.5779,63266.0,63265.0,0.329044]
["bitfinex-derivatives","BTCF0:USTF0",1727721211017,0.11,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727721211208,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721211516,0.3608,63272.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721211718,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721212912,0.3608,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727721213217,0.439835,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721213513,0.439836,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721214219,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721215310,0.439835,63272.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727721215708,0.439835,63272.0,63261.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721215709,0.3658,63272.0,63261.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721215911,0.079039,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721216113,0.6108,63263.0,63251.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727721216317,0.6108,63263.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727721216318,0.3608,63257.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727721216624,0.1065,63256.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721217007,0.26944403,63257.0,63255.0,0.43993968]
["bitfinex-derivatives","BTCF0:USTF0",1727721217311,0.26944403,63257.0,63256.0,0.43997129]
["bitfinex-derivatives","BTCF0:USTF0",1727721217514,0.26944403,63257.0,63256.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1727721218021,0.26944403,63257.0,63256.0,0.12049541]
["bitfinex-derivatives","BTCF0:USTF0",1727721218914,0.19039003,63257.0,63256.0,0.29385627]
["bitfinex-derivatives","BTCF0:USTF0",1727721219109,0.19039003,63257.0,63256.0,0.5171692]
["bitfinex-derivatives","BTCF0:USTF0",1727721219320,0.19039003,63257.0,63256.0,0.64750792]
["bitfinex-derivatives","BTCF0:USTF0",1727721219524,0.19039003,63257.0,63256.0,0.5211692]
["bitfinex-derivatives","BTCF0:USTF0",1727721219720,0.19039003,63257.0,63256.0,0.5171692]
["bitfinex-derivatives","BTCF0:USTF0",1727721219918,0.26944403,63257.0,63256.0,0.4391142]
["bitfinex-derivatives","BTCF0:USTF0",1727721220519,0.26944403,63257.0,63254.0,0.11021204]
["bitfinex-derivatives","BTCF0:USTF0",1727721220520,1.34368403,63257.0,63254.0,0.11021204]
["bitfinex-derivatives","BTCF0:USTF0",1727721220707,1.34368403,63257.0,63249.0,0.11258325]
["bitfinex-derivatives","BTCF0:USTF0",1727721220708,0.47428,63256.0,63249.0,0.11258325]
["bitfinex-derivatives","BTCF0:USTF0",1727721220913,0.439861,63251.0,63249.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1727721221712,0.3608,63251.0,63249.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1727721221926,0.3608,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727721222124,0.19039003,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727721223012,0.19039003,63257.0,63256.0,0.2475207]
["bitfinex-derivatives","BTCF0:USTF0",1727721223013,0.004,63257.0,63256.0,0.2475207]
["bitfinex-derivatives","BTCF0:USTF0",1727721223421,0.079047,63263.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727721223621,0.1094,63262.0,63261.0,0.35766991]
["bitfinex-derivatives","BTCF0:USTF0",1727721223817,0.1094,63262.0,63261.0,0.35764077]
["bitfinex-derivatives","BTCF0:USTF0",1727721224016,0.1094,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727721225226,0.1094,63262.0,63261.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727721225418,0.1094,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721225620,0.188448,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721225923,0.1094,63262.0,63261.0,0.09654798]
["bitfinex-derivatives","BTCF0:USTF0",1727721226117,0.1094,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721226308,0.1094,63262.0,63261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721226512,0.1094,63262.0,63261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721226727,0.1094,63262.0,63261.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1727721227025,0.1114,63262.0,63261.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727721227322,0.1114,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727721227529,0.1104,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727721228027,0.001,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727721228221,0.001,63262.0,63261.0,0.19131679]
["bitfinex-derivatives","BTCF0:USTF0",1727721228419,0.001,63262.0,63261.0,0.35952454]
["bitfinex-derivatives","BTCF0:USTF0",1727721228722,0.001,63262.0,63261.0,0.24925675]
["bitfinex-derivatives","BTCF0:USTF0",1727721229127,0.54495601,63272.0,63261.0,0.24925675]
["bitfinex-derivatives","BTCF0:USTF0",1727721229128,0.10512001,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721229321,0.104,63272.0,63271.0,0.42360437]
["bitfinex-derivatives","BTCF0:USTF0",1727721229513,0.104,63272.0,63271.0,0.329037]
["bitfinex-derivatives","BTCF0:USTF0",1727721230325,0.104,63272.0,63271.0,0.330037]
["bitfinex-derivatives","BTCF0:USTF0",1727721230326,0.106,63272.0,63271.0,0.330037]
["bitfinex-derivatives","BTCF0:USTF0",1727721230525,0.002,63272.0,63271.0,0.330037]
["bitfinex-derivatives","BTCF0:USTF0",1727721230828,0.002,63272.0,63271.0,0.22432264]
["bitfinex-derivatives","BTCF0:USTF0",1727721231720,0.07903,63276.0,63271.0,0.14528564]
["bitfinex-derivatives","BTCF0:USTF0",1727721231922,0.185825,63280.0,63274.0,0.12600266]
["bitfinex-derivatives","BTCF0:USTF0",1727721232116,0.079027,63279.0,63276.0,0.11030619]
["bitfinex-derivatives","BTCF0:USTF0",1727721232325,0.079028,63278.0,63277.0,0.14428564]
["bitfinex-derivatives","BTCF0:USTF0",1727721232626,0.553148,63278.0,63277.0,0.14428564]
["bitfinex-derivatives","BTCF0:USTF0",1727721232816,1.153148,63278.0,63277.0,0.14428564]
["bitfinex-derivatives","BTCF0:USTF0",1727721233016,0.079035,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727721233219,0.3608,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727721233521,0.3608,63272.0,63271.0,0.24730706]
["bitfinex-derivatives","BTCF0:USTF0",1727721234226,0.004,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727721234724,0.083028,63278.0,63277.0,0.35470553]
["bitfinex-derivatives","BTCF0:USTF0",1727721234930,0.083028,63278.0,63273.0,0.12609259]
["bitfinex-derivatives","BTCF0:USTF0",1727721234931,0.004,63278.0,63275.0,0.11033102]
["bitfinex-derivatives","BTCF0:USTF0",1727721235226,0.079032,63275.0,63274.0,0.11033102]
["bitfinex-derivatives","BTCF0:USTF0",1727721235423,0.079033,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727721235625,0.439833,63274.0,63273.0,0.19870123]
["bitfinex-derivatives","BTCF0:USTF0",1727721236625,1.163953,63274.0,63273.0,0.11966723]
["bitfinex-derivatives","BTCF0:USTF0",1727721236930,0.079035,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721237129,0.693993,63274.0,63262.0,0.47113102]
["bitfinex-derivatives","BTCF0:USTF0",1727721237330,0.693993,63274.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721237331,0.079041,63268.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721237633,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721237823,0.079037,63271.0,63270.0,0.17362916]
["bitfinex-derivatives","BTCF0:USTF0",1727721238325,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721238523,0.692833,63274.0,63269.0,0.09459216]
["bitfinex-derivatives","BTCF0:USTF0",1727721238718,0.079038,63270.0,63269.0,0.09459216]
["bitfinex-derivatives","BTCF0:USTF0",1727721238920,0.03871574,63270.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727721239122,0.079044,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727721239321,0.24247193,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727721239534,0.24247288,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727721239722,0.079044,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727721239923,0.3608,63266.0,63255.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727721240229,0.3608,63266.0,63256.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721240230,0.079054,63257.0,63256.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721240431,0.3608,63260.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727721240632,0.12467066,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727721240843,0.005,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727721241336,0.07902,63284.0,63270.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1727721241536,0.48547066,63285.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721241537,0.079025,63281.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721241838,0.079027,63279.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727721242021,0.03870742,63278.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727721242222,0.12467066,63282.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721242432,0.0387073,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721242633,0.1246705,63282.0,63277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721242830,0.1246705,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727721243025,0.16337738,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727721243224,0.03870688,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727721243423,0.1402762,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727721243626,0.08722317,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727721244131,0.08722317,63282.0,63278.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727721244343,0.12464297,63279.0,63278.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1727721244526,0.03870688,63279.0,63278.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1727721245838,0.03870688,63279.0,63278.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1727721246135,0.03870688,63279.0,63278.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1727721246332,0.03870688,63279.0,63278.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1727721246933,0.12464297,63282.0,63278.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1727721247250,0.079023,63282.0,63278.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1727721247441,0.079026,63280.0,63278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727721247741,0.079026,63280.0,63267.0,0.36017089]
["bitfinex-derivatives","BTCF0:USTF0",1727721247742,0.079039,63270.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1727721248035,0.3608,63270.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1727721248232,0.07904,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1727721248938,0.07904,63268.0,63267.0,0.00537089]
["bitfinex-derivatives","BTCF0:USTF0",1727721249231,0.07904,63268.0,63267.0,0.09341289]
["bitfinex-derivatives","BTCF0:USTF0",1727721249438,0.07904,63268.0,63267.0,0.09041289]
["bitfinex-derivatives","BTCF0:USTF0",1727721249632,0.08404,63268.0,63267.0,0.09041289]
["bitfinex-derivatives","BTCF0:USTF0",1727721250035,0.08404,63268.0,63267.0,0.08141289]
["bitfinex-derivatives","BTCF0:USTF0",1727721250223,0.08404,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1727721251136,0.08104,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1727721251340,0.08104,63268.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721251341,0.079043,63266.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721251641,0.079043,63266.0,63245.0,0.57770575]
["bitfinex-derivatives","BTCF0:USTF0",1727721251642,0.3608,63253.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721252039,0.3608,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727721252228,0.3608,63253.0,63245.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1727721252229,0.108,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727721253137,0.108,63257.0,63252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721253335,0.108,63257.0,63255.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727721253539,0.108,63257.0,63252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721253734,0.108,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727721254342,0.108,63257.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721254845,0.3608,63259.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721254846,0.3608,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721256043,0.3608,63259.0,63258.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727721257847,0.3608,63259.0,63258.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727721258640,0.3608,63259.0,63258.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727721259240,0.3608,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727721260046,0.43984,63268.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727721260746,0.3738,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721260950,0.3738,63268.0,63267.0,0.331042]
["bitfinex-derivatives","BTCF0:USTF0",1727721261145,0.3648,63268.0,63267.0,0.330042]
["bitfinex-derivatives","BTCF0:USTF0",1727721261348,0.3678,63268.0,63267.0,0.329042]
["bitfinex-derivatives","BTCF0:USTF0",1727721261649,0.009,63268.0,63267.0,0.39210543]
["bitfinex-derivatives","BTCF0:USTF0",1727721261838,0.3608,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721262153,0.3608,63281.0,63280.0,0.329025]
["bitfinex-derivatives","BTCF0:USTF0",1727721263754,0.3608,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721263941,0.3628,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721264246,0.3638,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721264749,0.3638,63281.0,63280.0,0.329025]
["bitfinex-derivatives","BTCF0:USTF0",1727721266350,0.3638,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721266548,0.3638,63281.0,63276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721266752,0.3638,63281.0,63272.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727721267044,0.3638,63281.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727721267240,0.3638,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721267751,0.3608,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727721268149,0.3608,63281.0,63280.0,0.329025]
["bitfinex-derivatives","BTCF0:USTF0",1727721268540,0.3618,63281.0,63280.0,0.329025]
["bitfinex-derivatives","BTCF0:USTF0",1727721268740,0.001,63281.0,63280.0,0.329025]
["bitfinex-derivatives","BTCF0:USTF0",1727721269953,0.003,63281.0,63280.0,0.329025]
["bitfinex-derivatives","BTCF0:USTF0",1727721271151,0.01684935,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721271354,0.00124,63297.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721271542,0.00580114,63301.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721273254,0.079018,63293.0,63291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727721273465,0.079018,63293.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721274047,0.079025,63287.0,63282.0,0.269236]
["bitfinex-derivatives","BTCF0:USTF0",1727721274251,0.25,63290.0,63284.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727721274549,0.3608,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727721275350,0.3608,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721275555,0.3608,63291.0,63290.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727721276558,0.3608,63291.0,63290.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727721277057,0.3608,63291.0,63290.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727721277273,0.3608,63291.0,63290.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727721277458,0.3608,63291.0,63290.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727721278056,0.000296,63296.0,63290.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727721278262,0.000296,63296.0,63295.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727721279759,0.000296,63296.0,63295.0,1.152974]
["bitfinex-derivatives","BTCF0:USTF0",1727721279943,0.00569308,63299.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721280454,0.00569308,63299.0,63297.0,0.552972]
["bitfinex-derivatives","BTCF0:USTF0",1727721280945,0.00569308,63299.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721281259,0.36727481,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721281650,0.36927481,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721282056,0.36927481,63298.0,63297.0,0.329012]
["bitfinex-derivatives","BTCF0:USTF0",1727721282658,0.36927481,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721283163,0.36927481,63298.0,63289.0,0.01744469]
["bitfinex-derivatives","BTCF0:USTF0",1727721283354,0.36927481,63298.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727721283555,0.36927481,63298.0,63296.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727721284059,0.52493856,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721284259,0.61214167,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721284445,0.45647792,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721286147,0.62736048,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721286355,0.45647792,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721287656,0.09567792,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721288958,0.70637248,63298.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727721289158,0.17088256,63296.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727721289350,0.08720311,63295.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727721289551,0.03869791,63295.0,63294.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727721289757,0.20330311,63296.0,63291.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727721290058,0.20330311,63296.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721290059,0.079022,63289.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721290265,0.3608,63286.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721290459,0.44801288,63286.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721290654,0.44801288,63286.0,63282.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1727721290655,0.079029,63283.0,63282.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1727721290852,0.11773123,63283.0,63282.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1727721291052,0.64032188,63283.0,63282.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1727721291662,1.52209288,63283.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721291860,0.3608,63270.0,63262.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1727721292054,0.15572122,63269.0,63262.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1727721292362,0.3608,63270.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727721292953,0.3608,63270.0,63262.0,0.25237107]
["bitfinex-derivatives","BTCF0:USTF0",1727721292954,0.3608,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727721293160,0.3608,63270.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727721293355,0.3608,63270.0,63262.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1727721293356,0.6108,63270.0,63263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727721293559,0.3608,63264.0,63263.0,0.093054]
["bitfinex-derivatives","BTCF0:USTF0",1727721293959,0.3608,63264.0,63263.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727721294656,0.3608,63264.0,63263.0,0.093054]
["bitfinex-derivatives","BTCF0:USTF0",1727721295064,0.3608,63264.0,63263.0,0.102054]
["bitfinex-derivatives","BTCF0:USTF0",1727721296167,0.3608,63264.0,63263.0,0.099054]
["bitfinex-derivatives","BTCF0:USTF0",1727721297370,0.3608,63264.0,63263.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1727721298364,0.1128,63275.0,63263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721298563,0.1128,63275.0,63271.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727721298769,0.19184,63275.0,63271.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727721299669,0.1128,63275.0,63271.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727721299867,0.1128,63275.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721300266,0.1138,63275.0,63263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721300571,0.1138,63275.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727721300572,0.001,63275.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727721300976,0.3608,63276.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727721301364,0.3608,63276.0,63265.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727721301365,0.3608,63276.0,63266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721301565,0.079045,63271.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727721301766,0.25,63273.0,63270.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721301972,0.079045,63271.0,63266.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727721302277,0.25,63268.0,63262.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1727721302481,0.3608,63269.0,63262.0,0.08142607]
["bitfinex-derivatives","BTCF0:USTF0",1727721302482,0.25,63263.0,63262.0,0.08142607]
["bitfinex-derivatives","BTCF0:USTF0",1727721302663,0.6108,63263.0,63249.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727721302864,0.079058,63261.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727721303066,0.079058,63261.0,63247.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727721303266,0.079058,63261.0,63257.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727721303464,0.1142,63262.0,63259.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727721303674,0.1142,63262.0,63261.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721304667,0.193256,63262.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727721304867,0.193256,63262.0,63259.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727721305066,0.07906,63259.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721305265,0.079058,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721305266,0.25,63258.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721305468,0.079058,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721305469,0.079074,63248.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727721305777,0.3608,63251.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727721305778,0.3608,63244.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727721305977,0.3608,63244.0,63239.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727721306183,0.3608,63244.0,63243.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727721306666,0.1141,63247.0,63246.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727721307372,0.05870666,63247.0,63246.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727721308174,0.05870666,63247.0,63246.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1727721308683,0.3608,63251.0,63250.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727721309383,0.3608,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721310265,0.439863,63256.0,63251.0,0.04725895]
["bitfinex-derivatives","BTCF0:USTF0",1727721310472,0.439863,63256.0,63250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721310473,0.1075,63255.0,63250.0,0.04725895]
["bitfinex-derivatives","BTCF0:USTF0",1727721311079,0.1075,63255.0,63252.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727721311580,0.44298301,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721311581,0.3628,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721311771,0.31532755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721312176,0.31332755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721312682,0.31332755,63256.0,63255.0,0.329064]
["bitfinex-derivatives","BTCF0:USTF0",1727721312877,0.31532755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721313281,0.31532755,63256.0,63255.0,0.12632295]
["bitfinex-derivatives","BTCF0:USTF0",1727721313581,0.56532755,63256.0,63253.0,0.06301194]
["bitfinex-derivatives","BTCF0:USTF0",1727721313773,0.56532755,63256.0,63255.0,0.04707457]
["bitfinex-derivatives","BTCF0:USTF0",1727721314080,0.56532755,63256.0,63253.0,0.04707457]
["bitfinex-derivatives","BTCF0:USTF0",1727721314272,0.56532755,63256.0,63240.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727721314273,0.92612755,63256.0,63240.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727721314475,1.00519155,63256.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721314787,0.079066,63254.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727721314974,0.079067,63253.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727721315279,0.25,63251.0,63248.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727721315981,0.25,63251.0,63248.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1727721316179,0.25,63251.0,63250.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727721316679,0.75431156,63256.0,63251.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727721316680,0.92524756,63256.0,63251.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727721316882,0.92524756,63256.0,63248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727721316883,0.92412755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721317277,1.39840755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721318179,1.39840755,63256.0,63248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727721318180,1.47747055,63256.0,63248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721318374,0.079066,63254.0,63253.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727721319773,0.92536755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721319774,0.67536755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721320084,0.67412755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721320682,0.31332755,63256.0,63255.0,0.329064]
["bitfinex-derivatives","BTCF0:USTF0",1727721320883,0.31332755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721321384,0.56332755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721321583,0.56332755,63256.0,63253.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727721321584,0.079065,63255.0,63253.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727721321787,0.31532755,63256.0,63255.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727721322179,0.1075,63265.0,63255.0,0.19633494]
["bitfinex-derivatives","BTCF0:USTF0",1727721322476,0.1075,63265.0,63264.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721324483,0.1075,63265.0,63264.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727721324679,0.1075,63265.0,63264.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727721324882,0.186552,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721325078,0.186552,63265.0,63258.0,0.0630269]
["bitfinex-derivatives","BTCF0:USTF0",1727721325079,1.621552,63265.0,63258.0,0.0630269]
["bitfinex-derivatives","BTCF0:USTF0",1727721325280,0.079064,63255.0,63254.0,0.0630269]
["bitfinex-derivatives","BTCF0:USTF0",1727721325581,0.079064,63255.0,63254.0,0.1420929]
["bitfinex-derivatives","BTCF0:USTF0",1727721325582,0.25,63255.0,63254.0,0.1420929]
["bitfinex-derivatives","BTCF0:USTF0",1727721325772,0.3608,63259.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727721326188,0.439859,63259.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727721326787,0.079062,63257.0,63256.0,0.06306058]
["bitfinex-derivatives","BTCF0:USTF0",1727721326980,0.439862,63259.0,63256.0,0.06306058]
["bitfinex-derivatives","BTCF0:USTF0",1727721327291,0.329062,63257.0,63256.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727721327898,0.329062,63257.0,63256.0,0.14212358]
["bitfinex-derivatives","BTCF0:USTF0",1727721328077,0.25,63257.0,63256.0,0.14212358]
["bitfinex-derivatives","BTCF0:USTF0",1727721328279,0.25,63257.0,63256.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727721328479,0.252,63257.0,63256.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727721329178,0.252,63257.0,63256.0,0.14213577]
["bitfinex-derivatives","BTCF0:USTF0",1727721329378,0.29072388,63257.0,63256.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727721329679,0.252,63257.0,63256.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727721329881,0.252,63257.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721329882,0.76496382,63257.0,63246.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727721330082,0.76496382,63257.0,63234.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1727721330083,0.079081,63242.0,63240.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727721330389,0.079081,63242.0,63238.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1727721330390,0.25,63240.0,63234.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1727721330579,0.25,63240.0,63239.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727721330985,0.25,63240.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727721331187,0.329084,63240.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727721331388,0.079088,63237.0,63234.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1727721331582,0.03873332,63239.0,63234.0,0.08146265]
["bitfinex-derivatives","BTCF0:USTF0",1727721331583,0.3608,63235.0,63234.0,0.08146265]
["bitfinex-derivatives","BTCF0:USTF0",1727721332499,0.3608,63235.0,63234.0,0.10946265]
["bitfinex-derivatives","BTCF0:USTF0",1727721333004,0.64953559,63235.0,63234.0,0.10946265]
["bitfinex-derivatives","BTCF0:USTF0",1727721333304,0.64953581,63235.0,63234.0,0.09546265]
["bitfinex-derivatives","BTCF0:USTF0",1727721333508,0.72862481,63235.0,63234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727721333796,0.689889,63235.0,63234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727721333995,0.6108,63235.0,63234.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727721334184,0.3608,63235.0,63234.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727721335290,0.3608,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727721335598,0.3628,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727721335792,0.002,63235.0,63234.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727721335991,0.002,63235.0,63234.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727721336301,0.3608,63241.0,63234.0,0.33879514]
["bitfinex-derivatives","BTCF0:USTF0",1727721336508,0.3608,63241.0,63240.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727721336803,0.3608,63241.0,63240.0,0.19697005]
["bitfinex-derivatives","BTCF0:USTF0",1727721337192,0.30540377,63241.0,63240.0,0.19697005]
["bitfinex-derivatives","BTCF0:USTF0",1727721338299,0.30740377,63241.0,63240.0,0.19697005]
["bitfinex-derivatives","BTCF0:USTF0",1727721338500,0.002,63241.0,63240.0,0.19697005]
["bitfinex-derivatives","BTCF0:USTF0",1727721338712,0.3608,63251.0,63240.0,0.33686727]
["bitfinex-derivatives","BTCF0:USTF0",1727721338892,0.3608,63251.0,63250.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727721339092,0.3608,63251.0,63250.0,0.11788705]
["bitfinex-derivatives","BTCF0:USTF0",1727721339287,0.689869,63251.0,63250.0,0.07883075]
["bitfinex-derivatives","BTCF0:USTF0",1727721339499,0.079072,63249.0,63248.0,0.07883075]
["bitfinex-derivatives","BTCF0:USTF0",1727721339800,0.6108,63251.0,63248.0,0.11739322]
["bitfinex-derivatives","BTCF0:USTF0",1727721339801,0.68987,63251.0,63248.0,0.11739322]
["bitfinex-derivatives","BTCF0:USTF0",1727721339994,0.689869,63251.0,63250.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721340191,0.6108,63251.0,63247.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721340388,0.079073,63249.0,63246.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721340589,0.6108,63251.0,63246.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721340590,0.25,63247.0,63246.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721340802,0.079076,63246.0,63244.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721341103,0.3608,63245.0,63242.0,0.07883146]
["bitfinex-derivatives","BTCF0:USTF0",1727721341304,0.079078,63244.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727721341605,0.079078,63244.0,63242.0,0.15791146]
["bitfinex-derivatives","BTCF0:USTF0",1727721341801,0.3608,63245.0,63244.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727721342000,0.3608,63245.0,63244.0,0.19660679]
["bitfinex-derivatives","BTCF0:USTF0",1727721343999,0.3608,63245.0,63244.0,0.19760679]
["bitfinex-derivatives","BTCF0:USTF0",1727721344390,0.3608,63245.0,63244.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727721344597,0.3608,63258.0,63244.0,0.50495076]
["bitfinex-derivatives","BTCF0:USTF0",1727721344817,0.079063,63257.0,63248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721345098,0.3608,63258.0,63246.0,0.06307002]
["bitfinex-derivatives","BTCF0:USTF0",1727721345099,0.45649705,63258.0,63246.0,0.06307002]
["bitfinex-derivatives","BTCF0:USTF0",1727721345315,0.1089636,63280.0,63245.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727721345316,0.00112001,63262.0,63261.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721345602,0.3608,63272.0,63261.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721345603,0.3608,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727721345806,0.3608,63274.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727721346004,0.3608,63274.0,63267.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727721346199,0.3608,63274.0,63271.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727721346703,0.3608,63274.0,63267.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727721346704,0.16,63272.0,63267.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727721347302,0.3608,63274.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721347503,0.3608,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727721347804,0.3608,63274.0,63273.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727721348304,0.3608,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727721348809,0.3608,63274.0,63273.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727721349303,0.3608,63274.0,63273.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727721349504,0.4734,63284.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721349697,0.4734,63284.0,63277.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727721350005,0.6108,63280.0,63277.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727721350604,0.6108,63280.0,63273.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727721350799,0.6108,63280.0,63273.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727721350991,0.6108,63280.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721351403,0.08722999,63279.0,63277.0,0.00071125]
["bitfinex-derivatives","BTCF0:USTF0",1727721351601,0.08722999,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721351800,0.08722999,63278.0,63277.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727721352007,0.08722999,63278.0,63277.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727721353207,0.08722999,63278.0,63277.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727721353508,0.08722999,63278.0,63277.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727721354205,0.08722999,63278.0,63277.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727721354403,0.08722999,63278.0,63277.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727721355110,0.08722999,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721355316,0.08722999,63278.0,63277.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727721357618,0.08722999,63278.0,63277.0,0.05757625]
["bitfinex-derivatives","BTCF0:USTF0",1727721358602,0.08722882,63278.0,63277.0,0.05757625]
["bitfinex-derivatives","BTCF0:USTF0",1727721359316,0.25,63279.0,63277.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727721359507,0.25,63279.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721359714,0.25,63279.0,63278.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727721360309,0.001,63279.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721360512,0.002,63279.0,63278.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727721360924,0.001,63279.0,63278.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1727721361225,0.002,63279.0,63278.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1727721361419,0.001,63279.0,63278.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1727721361623,0.002,63279.0,63278.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1727721361915,0.3608,63287.0,63278.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1727721362126,0.3608,63287.0,63286.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721362512,0.079016,63294.0,63287.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727721362715,0.079016,63294.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721362716,0.00647481,63298.0,63297.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727721362909,0.00647481,63298.0,63297.0,0.329012]
["bitfinex-derivatives","BTCF0:USTF0",1727721364006,0.00647481,63298.0,63297.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1727721364007,0.00747481,63298.0,63297.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1727721364321,0.00747481,63298.0,63297.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727721364624,0.00747481,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721364814,0.00747481,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721364815,0.00647481,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721365013,0.00647481,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721365014,0.00747481,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721365217,0.08648581,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721365812,1.50747481,63298.0,63297.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727721366311,0.00747481,63298.0,63297.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727721366623,0.00647481,63298.0,63297.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727721366823,0.00647481,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721367122,0.36727481,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721367335,0.69628581,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721367720,0.60628581,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721368926,0.71958581,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721369626,0.80958581,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721369942,1.28354581,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721370223,1.20453481,63298.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721370418,1.20453481,63298.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727721370419,0.079017,63293.0,63292.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727721370810,0.25,63293.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727721371027,0.112,63297.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727721371028,0.25,63289.0,63288.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727721371420,0.189818,63292.0,63291.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727721371822,0.189818,63292.0,63286.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721371823,0.079027,63287.0,63286.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721372128,0.079027,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721372129,0.079029,63283.0,63282.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727721372420,0.329026,63287.0,63286.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727721373022,0.329026,63287.0,63286.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727721373217,0.329026,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721373425,0.329026,63287.0,63286.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727721373727,0.079037,63277.0,63276.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1727721373917,0.079037,63277.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721373918,0.079049,63270.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721374117,0.689849,63270.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721374333,0.77709369,63270.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721374622,0.16629069,63270.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721375026,0.52709069,63270.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727721375522,0.52709069,63270.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721375523,0.77709474,63270.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721375726,0.22300071,63269.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727721375913,0.16629574,63269.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727721377023,0.16629574,63269.0,63268.0,0.05684992]
["bitfinex-derivatives","BTCF0:USTF0",1727721378025,0.44804874,63269.0,63260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721378222,0.079053,63265.0,63264.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727721378525,0.11777116,63265.0,63264.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727721378824,0.16630174,63265.0,63264.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727721379423,0.16630174,63265.0,63264.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721379424,0.17100586,63265.0,63264.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721379812,0.20972402,63265.0,63264.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727721380030,0.079054,63264.0,63261.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721380327,0.15545536,63262.0,63261.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721380524,0.24270451,63262.0,63261.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721381029,0.24270451,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721381030,0.079057,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721381228,0.08724915,63261.0,63256.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1727721381536,0.079062,63257.0,63256.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1727721382728,0.3608,63260.0,63259.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727721383528,0.6108,63260.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721383826,0.079062,63257.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721384032,0.329062,63257.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721384223,0.329062,63257.0,63246.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727721384224,0.079074,63247.0,63246.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727721384425,0.079074,63247.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721384426,0.079081,63242.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727721385329,0.439872,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721385522,0.439872,63249.0,63248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721386219,0.439872,63249.0,63246.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727721386420,0.001,63247.0,63246.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1727721386626,0.080074,63247.0,63246.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1727721387133,0.079074,63247.0,63246.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727721387731,0.001,63247.0,63246.0,0.447875]
["bitfinex-derivatives","BTCF0:USTF0",1727721388638,0.001,63247.0,63246.0,0.454875]
["bitfinex-derivatives","BTCF0:USTF0",1727721389729,0.001,63247.0,63246.0,0.47193729]
["bitfinex-derivatives","BTCF0:USTF0",1727721389929,0.079057,63261.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727721390233,0.439855,63263.0,63258.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727721390439,0.439855,63263.0,63260.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727721390641,0.3608,63263.0,63257.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727721390843,0.3608,63263.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727721391642,0.1163,63275.0,63262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721391849,0.408344,63272.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721392143,0.408344,63272.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721392144,0.408344,63272.0,63268.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727721392534,0.487388,63272.0,63268.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727721392735,0.487388,63272.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721392736,0.408344,63272.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721392946,0.408344,63272.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727721393242,0.424344,63272.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721393646,0.095044,63272.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721393845,0.089044,63272.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727721394049,0.079045,63271.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721394443,0.079046,63270.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721394643,0.079046,63270.0,63265.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727721395440,0.079046,63270.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721395642,0.079046,63270.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721396052,0.079046,63270.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721396359,0.012,63270.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721396550,0.012,63270.0,63269.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727721396746,0.4495,63286.0,63269.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1727721396946,0.079027,63285.0,63282.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727721397251,0.079027,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721397252,0.07903,63283.0,63278.0,0.239035]
["bitfinex-derivatives","BTCF0:USTF0",1727721397446,0.07903,63283.0,63278.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727721398048,0.07903,63283.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721398049,0.16,63279.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721398264,0.16,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721399453,0.163,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721399957,0.242039,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721400662,0.163,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721401045,0.003,63275.0,63274.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1727721403557,0.003,63275.0,63274.0,0.689841]
["bitfinex-derivatives","BTCF0:USTF0",1727721404053,0.003,63275.0,63274.0,1.763961]
["bitfinex-derivatives","BTCF0:USTF0",1727721404462,0.04170697,63275.0,63274.0,1.163961]
["bitfinex-derivatives","BTCF0:USTF0",1727721404757,0.04170697,63275.0,63274.0,0.913961]
["bitfinex-derivatives","BTCF0:USTF0",1727721405055,0.09022353,63275.0,63274.0,1.763961]
["bitfinex-derivatives","BTCF0:USTF0",1727721405453,0.09022353,63275.0,63274.0,1.78137737]
["bitfinex-derivatives","BTCF0:USTF0",1727721407857,0.09022353,63275.0,63274.0,1.18137737]
["bitfinex-derivatives","BTCF0:USTF0",1727721408461,0.09021949,63275.0,63274.0,1.18137737]
["bitfinex-derivatives","BTCF0:USTF0",1727721410964,0.09021949,63275.0,63274.0,0.70725737]
["bitfinex-derivatives","BTCF0:USTF0",1727721411551,0.003,63275.0,63274.0,0.70725737]
["bitfinex-derivatives","BTCF0:USTF0",1727721411961,0.003,63275.0,63274.0,0.45725737]
["bitfinex-derivatives","BTCF0:USTF0",1727721415668,0.003,63275.0,63274.0,0.70725737]
["bitfinex-derivatives","BTCF0:USTF0",1727721416079,0.3608,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727721417371,0.3608,63288.0,63287.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727721417668,0.22819649,63293.0,63287.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727721417669,0.1195,63293.0,63287.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727721417861,0.12144,63294.0,63292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721418062,0.00647481,63298.0,63294.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721418276,0.09449038,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727721418461,0.00647481,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727721419565,0.01247481,63298.0,63297.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727721420580,0.01247481,63298.0,63297.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1727721420759,0.00569308,63299.0,63297.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1727721420760,0.00563621,63302.0,63301.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721420967,0.00563621,63302.0,63301.0,0.329007]
["bitfinex-derivatives","BTCF0:USTF0",1727721422062,0.00563621,63302.0,63301.0,0.34583901]
["bitfinex-derivatives","BTCF0:USTF0",1727721422266,0.00963621,63302.0,63301.0,0.34583901]
["bitfinex-derivatives","BTCF0:USTF0",1727721423573,0.00963621,63302.0,63301.0,0.09583901]
["bitfinex-derivatives","BTCF0:USTF0",1727721424781,0.00963621,63302.0,63301.0,0.01683201]
["bitfinex-derivatives","BTCF0:USTF0",1727721424987,0.00963621,63302.0,63301.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721426676,0.21831321,63302.0,63300.0,0.18684571]
["bitfinex-derivatives","BTCF0:USTF0",1727721426974,0.208677,63301.0,63300.0,0.26585371]
["bitfinex-derivatives","BTCF0:USTF0",1727721427280,0.208677,63301.0,63300.0,0.13703381]
["bitfinex-derivatives","BTCF0:USTF0",1727721427469,0.14384332,63301.0,63300.0,0.13703381]
["bitfinex-derivatives","BTCF0:USTF0",1727721427670,0.11858213,63301.0,63300.0,1.21095381]
["bitfinex-derivatives","BTCF0:USTF0",1727721427869,0.00563621,63302.0,63301.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721428083,0.00563621,63302.0,63301.0,1.152927]
["bitfinex-derivatives","BTCF0:USTF0",1727721429974,0.00563621,63302.0,63301.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727721430478,0.00563621,63302.0,63301.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727721430785,0.00563621,63302.0,63301.0,0.553927]
["bitfinex-derivatives","BTCF0:USTF0",1727721430971,0.00563621,63302.0,63301.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727721431472,0.00598154,63303.0,63301.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1727721431673,0.17719649,63305.0,63304.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727721431875,0.17719649,63305.0,63304.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727721431876,0.0063442,63305.0,63304.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727721432075,0.0074585,63307.0,63305.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727721432275,0.0074585,63307.0,63305.0,1.152882]
["bitfinex-derivatives","BTCF0:USTF0",1727721432866,0.05530576,63306.0,63305.0,1.152882]
["bitfinex-derivatives","BTCF0:USTF0",1727721433066,0.05530576,63306.0,63305.0,1.16983955]
["bitfinex-derivatives","BTCF0:USTF0",1727721434397,0.20834033,63317.0,63306.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1727721434681,0.00455326,63326.0,63305.0,0.44403801]
["bitfinex-derivatives","BTCF0:USTF0",1727721434682,0.01133727,63329.0,63316.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727721434873,0.01133727,63329.0,63327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721435075,0.01133727,63329.0,63327.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727721435280,0.01133727,63329.0,63328.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727721435487,0.00753776,63340.0,63334.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727721435684,0.00660463,63355.0,63343.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727721435887,0.0060705,63344.0,63343.0,1.073355]
["bitfinex-derivatives","BTCF0:USTF0",1727721436071,0.00660463,63355.0,63345.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727721436383,0.00846027,63362.0,63346.0,1.07680952]
["bitfinex-derivatives","BTCF0:USTF0",1727721436679,0.00846027,63362.0,63356.0,0.66227894]
["bitfinex-derivatives","BTCF0:USTF0",1727721436871,0.00846027,63362.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727721437067,0.00846027,63362.0,63361.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1727721437281,0.00846027,63362.0,63361.0,1.312412]
["bitfinex-derivatives","BTCF0:USTF0",1727721437680,0.00846027,63362.0,63361.0,1.402412]
["bitfinex-derivatives","BTCF0:USTF0",1727721437983,0.01063491,63373.0,63361.0,1.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727721438180,0.01063491,63373.0,63363.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727721438483,0.01063491,63373.0,63363.0,0.48654131]
["bitfinex-derivatives","BTCF0:USTF0",1727721438781,0.01063491,63373.0,63363.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1727721439380,0.01063491,63373.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727721439585,0.01063491,63373.0,63367.0,0.689725]
["bitfinex-derivatives","BTCF0:USTF0",1727721439770,0.01063491,63373.0,63367.0,1.289725]
["bitfinex-derivatives","BTCF0:USTF0",1727721439976,0.01063491,63373.0,63367.0,1.763165]
["bitfinex-derivatives","BTCF0:USTF0",1727721440185,0.01063491,63373.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727721440487,0.01063491,63373.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727721440781,0.01063491,63373.0,63372.0,1.163118]
["bitfinex-derivatives","BTCF0:USTF0",1727721441084,0.01063491,63373.0,63372.0,1.763118]
["bitfinex-derivatives","BTCF0:USTF0",1727721441691,0.01063491,63373.0,63372.0,1.765118]
["bitfinex-derivatives","BTCF0:USTF0",1727721441983,0.25,63400.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721441984,0.078885,63400.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721442283,0.23584699,63400.0,63391.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721442792,0.078889,63396.0,63387.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727721443286,0.23585099,63396.0,63387.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727721444579,0.3608,63390.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721444779,0.078899,63388.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721445281,0.0789,63387.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721445676,0.3608,63384.0,63380.0,0.09582128]
["bitfinex-derivatives","BTCF0:USTF0",1727721445879,0.3608,63384.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727721446078,0.3608,63384.0,63381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727721446282,0.51776199,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727721446490,0.3608,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727721446674,0.3608,63390.0,63389.0,0.328897]
["bitfinex-derivatives","BTCF0:USTF0",1727721447682,0.3608,63397.0,63389.0,0.328897]
["bitfinex-derivatives","BTCF0:USTF0",1727721447881,0.51776199,63397.0,63389.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721448079,0.51776199,63397.0,63389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721448286,0.51776199,63397.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721448582,0.51776199,63397.0,63395.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721448771,0.51776199,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721449895,0.51776199,63397.0,63395.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721450770,0.51776199,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721451585,0.51776199,63397.0,63395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721452081,0.328889,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721452471,0.078894,63392.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721452676,0.3608,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727721453084,0.15696199,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727721453580,0.15696199,63390.0,63389.0,0.328897]
["bitfinex-derivatives","BTCF0:USTF0",1727721453977,0.3608,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721454178,0.51776199,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721455383,0.3608,63403.0,63395.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721455592,0.51776199,63403.0,63402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721455982,0.51776199,63403.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727721456585,0.07802755,63403.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727721456784,0.32802755,63403.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727721456984,0.32802755,63403.0,63398.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727721457287,0.32802755,63403.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721457488,0.32802755,63403.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727721457682,0.32802755,63403.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721457879,0.078882,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721458084,0.078882,63401.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721458085,0.078888,63397.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727721458289,0.194289,63396.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727721458588,0.07889,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721458890,0.19319,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721459090,0.27121755,63395.0,63394.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1727721459290,0.27121755,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727721459291,0.19232755,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727721460092,0.19232755,63395.0,63394.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727721460093,0.07802755,63395.0,63394.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727721460888,0.07802755,63395.0,63394.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727721461196,0.07802755,63395.0,63394.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1727721461892,0.078896,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721462294,0.15692355,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721462595,0.07802755,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721463396,0.15792255,63391.0,63390.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727721463797,0.15692255,63391.0,63390.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1727721463983,0.15692255,63391.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721463984,1.31126755,63391.0,63385.0,0.07817617]
["bitfinex-derivatives","BTCF0:USTF0",1727721464186,0.599701,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721464395,0.599701,63386.0,63385.0,0.19478631]
["bitfinex-derivatives","BTCF0:USTF0",1727721464699,0.078903,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727721465088,1.23025055,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727721465285,0.078908,63381.0,63374.0,0.00236674]
["bitfinex-derivatives","BTCF0:USTF0",1727721465487,0.3608,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721465997,0.43882755,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721467099,0.43982755,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721467294,0.3618,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721467507,0.43982755,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721468595,0.3618,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727721469197,0.44082755,63377.0,63376.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1727721469706,0.51873955,63377.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727721470301,0.44082755,63377.0,63376.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727721470888,0.43982755,63377.0,63376.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727721471299,0.43982755,63377.0,63376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721471501,0.51873955,63377.0,63376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721471701,0.40818138,63377.0,63376.0,0.22061355]
["bitfinex-derivatives","BTCF0:USTF0",1727721471907,0.40718138,63377.0,63376.0,0.49802295]
["bitfinex-derivatives","BTCF0:USTF0",1727721472425,0.32821125,63377.0,63376.0,0.8176935]
["bitfinex-derivatives","BTCF0:USTF0",1727721472611,0.32821125,63377.0,63376.0,0.67939872]
["bitfinex-derivatives","BTCF0:USTF0",1727721472901,0.32821125,63377.0,63376.0,0.62188195]
["bitfinex-derivatives","BTCF0:USTF0",1727721472902,0.24929925,63377.0,63376.0,0.62188195]
["bitfinex-derivatives","BTCF0:USTF0",1727721473111,0.24929925,63377.0,63376.0,0.49502295]
["bitfinex-derivatives","BTCF0:USTF0",1727721473112,0.25129925,63377.0,63376.0,0.49502295]
["bitfinex-derivatives","BTCF0:USTF0",1727721473698,0.25129925,63377.0,63376.0,0.67610877]
["bitfinex-derivatives","BTCF0:USTF0",1727721474190,0.24929925,63377.0,63376.0,0.67710877]
["bitfinex-derivatives","BTCF0:USTF0",1727721474398,0.3608,63386.0,63376.0,0.41710995]
["bitfinex-derivatives","BTCF0:USTF0",1727721474599,0.43882755,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721474804,0.43882755,63386.0,63385.0,0.67596234]
["bitfinex-derivatives","BTCF0:USTF0",1727721475099,0.43882755,63386.0,63385.0,0.49501195]
["bitfinex-derivatives","BTCF0:USTF0",1727721475406,0.3608,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721475701,0.51772155,63392.0,63391.0,0.33395881]
["bitfinex-derivatives","BTCF0:USTF0",1727721476500,0.51772155,63392.0,63391.0,0.3302398]
["bitfinex-derivatives","BTCF0:USTF0",1727721477009,0.52072155,63392.0,63391.0,0.3302398]
["bitfinex-derivatives","BTCF0:USTF0",1727721477193,0.44182755,63392.0,63391.0,0.3302398]
["bitfinex-derivatives","BTCF0:USTF0",1727721478003,0.52072155,63392.0,63391.0,0.3302398]
["bitfinex-derivatives","BTCF0:USTF0",1727721478204,0.44182755,63392.0,63391.0,0.3302398]
["bitfinex-derivatives","BTCF0:USTF0",1727721478509,0.44182755,63392.0,63391.0,0.3292398]
["bitfinex-derivatives","BTCF0:USTF0",1727721479603,0.48124255,63392.0,63391.0,0.19310539]
["bitfinex-derivatives","BTCF0:USTF0",1727721479802,0.48124255,63392.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721479803,0.078906,63385.0,63384.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721480305,0.15693355,63385.0,63384.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721480895,0.07802755,63385.0,63384.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721481096,0.15692955,63385.0,63384.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721481309,0.07802755,63385.0,63384.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721481795,0.07802755,63385.0,63384.0,0.328902]
["bitfinex-derivatives","BTCF0:USTF0",1727721481994,0.09365338,63391.0,63384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721482193,0.07802755,63392.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721482404,0.07802755,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721483310,0.15692155,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721483497,0.07802755,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721483698,0.07802755,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721483905,0.078897,63390.0,63389.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721484307,0.15692455,63390.0,63389.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721484617,0.07802755,63390.0,63389.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721484796,0.09368357,63390.0,63389.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721485001,0.07889,63395.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721485211,0.09368479,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721485407,0.001,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721485715,0.07802755,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721485904,0.17172387,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721486308,0.07802755,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721487013,0.07902755,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721487200,1.15226755,63392.0,63390.0,0.06295217]
["bitfinex-derivatives","BTCF0:USTF0",1727721487508,0.078902,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721487815,0.2389,63388.0,63387.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721488019,0.8389,63388.0,63387.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721488204,1.31218,63388.0,63387.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721488400,1.31218,63388.0,63387.0,0.12613188]
["bitfinex-derivatives","BTCF0:USTF0",1727721488807,1.31218,63388.0,63387.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727721489204,1.31218,63388.0,63387.0,0.1261333]
["bitfinex-derivatives","BTCF0:USTF0",1727721489401,1.31218,63388.0,63387.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727721489606,0.55218,63388.0,63387.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727721490116,0.47342001,63391.0,63387.0,0.1291333]
["bitfinex-derivatives","BTCF0:USTF0",1727721490302,0.47342001,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721490303,0.3608,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721491411,0.3608,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721491619,0.439687,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721492502,0.445687,63397.0,63396.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727721492810,0.605687,63397.0,63396.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727721493014,0.605687,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721493212,0.605687,63397.0,63383.0,0.0812705]
["bitfinex-derivatives","BTCF0:USTF0",1727721493213,0.078903,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721493411,0.238903,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721493707,0.078899,63388.0,63387.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727721494007,0.078897,63390.0,63389.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721494813,0.19645841,63390.0,63389.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727721494999,0.19645841,63390.0,63383.0,0.0023665]
["bitfinex-derivatives","BTCF0:USTF0",1727721495000,0.078903,63387.0,63386.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727721495200,0.078903,63384.0,63383.0,0.0812705]
["bitfinex-derivatives","BTCF0:USTF0",1727721495407,0.19646441,63384.0,63383.0,0.0812705]
["bitfinex-derivatives","BTCF0:USTF0",1727721495707,0.11756141,63384.0,63383.0,0.0812705]
["bitfinex-derivatives","BTCF0:USTF0",1727721495909,0.001,63385.0,63384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721496310,0.11856267,63385.0,63384.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1727721496811,0.11756267,63385.0,63384.0,0.238903]
["bitfinex-derivatives","BTCF0:USTF0",1727721497016,0.11756267,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721497416,0.17192379,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721497718,0.19646467,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721498622,0.19746467,63385.0,63384.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1727721498817,0.19746467,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721501724,0.1974643,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721501907,0.079902,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721502107,0.001,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721504616,0.079902,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721506021,0.001,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721509620,0.079902,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721509815,0.079902,63385.0,63384.0,0.13519742]
["bitfinex-derivatives","BTCF0:USTF0",1727721510419,0.079902,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721510627,0.079902,63385.0,63384.0,0.1351988]
["bitfinex-derivatives","BTCF0:USTF0",1727721510820,0.001,63385.0,63384.0,0.1351988]
["bitfinex-derivatives","BTCF0:USTF0",1727721511120,0.001,63385.0,63384.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727721511720,0.001,63385.0,63384.0,0.29519898]
["bitfinex-derivatives","BTCF0:USTF0",1727721511921,0.001,63385.0,63384.0,0.247903]
["bitfinex-derivatives","BTCF0:USTF0",1727721515125,0.001,63385.0,63384.0,0.32654385]
["bitfinex-derivatives","BTCF0:USTF0",1727721515321,0.001,63385.0,63384.0,0.34795383]
["bitfinex-derivatives","BTCF0:USTF0",1727721516121,0.001,63385.0,63384.0,0.82127383]
["bitfinex-derivatives","BTCF0:USTF0",1727721516326,0.3293,63400.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721516524,0.4793,63404.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727721516525,0.55934,63404.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727721516723,0.55934,63404.0,63402.0,0.238881]
["bitfinex-derivatives","BTCF0:USTF0",1727721516724,0.55818,63404.0,63402.0,0.238881]
["bitfinex-derivatives","BTCF0:USTF0",1727721516929,0.11753327,63403.0,63402.0,0.238881]
["bitfinex-derivatives","BTCF0:USTF0",1727721517527,0.11753165,63403.0,63402.0,0.238881]
["bitfinex-derivatives","BTCF0:USTF0",1727721518132,0.27409844,63403.0,63402.0,0.238881]
["bitfinex-derivatives","BTCF0:USTF0",1727721518331,0.11853165,63403.0,63402.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1727721520538,0.13153165,63403.0,63402.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1727721522030,0.13153165,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721522225,0.014,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721522432,0.13152517,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721523430,0.30349417,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721524334,0.13152517,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721524536,0.13152517,63403.0,63402.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1727721524739,0.30346688,63403.0,63402.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1727721524946,0.014,63403.0,63402.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1727721527541,0.014,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721528438,0.014,63403.0,63402.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1727721529940,0.014,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721530139,0.174,63403.0,63402.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727721530557,0.014,63403.0,63402.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1727721531436,0.014,63403.0,63402.0,0.601681]
["bitfinex-derivatives","BTCF0:USTF0",1727721531651,0.0037,63416.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721531948,0.078859,63420.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727721532740,0.07886,63419.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727721532935,0.07886,63419.0,63416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721533137,0.07886,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721534050,0.07986,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721534739,0.07886,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721534940,0.001,63419.0,63418.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727721535249,0.07986,63419.0,63418.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727721535755,0.07986,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727721536941,0.001,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727721538654,0.07986,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727721539351,0.001,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727721539556,0.07986,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727721539849,0.27032746,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727721540037,0.27032746,63419.0,63402.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727721540038,0.078879,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727721540244,0.22909222,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727721540452,0.27750573,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727721540648,0.40103528,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727721541353,0.40103528,63406.0,63405.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727721541751,0.11750573,63406.0,63405.0,0.239877]
["bitfinex-derivatives","BTCF0:USTF0",1727721542144,0.12350573,63406.0,63405.0,0.240877]
["bitfinex-derivatives","BTCF0:USTF0",1727721542559,0.27978618,63406.0,63405.0,0.240877]
["bitfinex-derivatives","BTCF0:USTF0",1727721542945,0.12350573,63406.0,63405.0,0.240877]
["bitfinex-derivatives","BTCF0:USTF0",1727721543345,0.12350573,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721543346,0.36238173,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721544254,0.36238173,63406.0,63389.0,0.69266613]
["bitfinex-derivatives","BTCF0:USTF0",1727721544255,1.35666573,63406.0,63394.0,0.02094194]
["bitfinex-derivatives","BTCF0:USTF0",1727721544456,0.16,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721544644,0.11753649,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721544842,0.03047544,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721545047,0.10936244,63397.0,63396.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1727721545246,0.19642349,63397.0,63396.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1727721545663,0.12253649,63397.0,63396.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1727721545857,0.3608,63415.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721546156,0.3608,63415.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721546157,0.078876,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721546457,0.080876,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721546659,0.554036,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721546957,0.080876,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721547153,1.152036,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721547355,0.552036,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721547752,1.152036,63406.0,63405.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727721547949,1.155036,63406.0,63405.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1727721548157,0.555036,63406.0,63405.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727721548359,1.159036,63406.0,63405.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727721548860,1.18070309,63406.0,63405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721552166,1.18070309,63406.0,63405.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727721553849,1.3243563,63406.0,63405.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727721554563,1.4962746,63406.0,63405.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727721554865,0.8962746,63406.0,63405.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727721556765,0.8962746,63406.0,63405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721557563,0.7243563,63406.0,63405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721557864,0.7243563,63406.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721557865,0.078887,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721558075,0.44939976,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721558364,0.49782815,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721558577,0.32595202,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721559462,0.50075843,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721559662,0.32895202,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721559867,0.50075843,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721560259,0.52193241,63397.0,63396.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727721560566,0.353126,63397.0,63396.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1727721561262,0.353126,63397.0,63396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721562060,0.078894,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721562262,0.078896,63390.0,63387.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727721563064,0.078896,63390.0,63389.0,0.08126313]
["bitfinex-derivatives","BTCF0:USTF0",1727721563468,0.078896,63390.0,63389.0,0.08326313]
["bitfinex-derivatives","BTCF0:USTF0",1727721563660,0.003,63392.0,63389.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727721563855,0.078893,63393.0,63389.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727721564056,0.078893,63393.0,63392.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727721564559,0.46086098,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721565269,0.46086098,63397.0,63389.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727721565469,0.078894,63393.0,63392.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721566672,0.084894,63393.0,63392.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721567858,0.006,63393.0,63392.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727721568269,0.078883,63401.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727721569068,0.078883,63401.0,63400.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1727721569069,0.11752038,63401.0,63400.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1727721569458,0.11752038,63401.0,63400.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1727721569459,0.12152038,63401.0,63400.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1727721569958,0.20795827,63401.0,63400.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1727721570154,0.25059565,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721570963,0.41059565,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721571464,0.41061761,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721571770,0.28552038,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721573161,0.33395149,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721573356,0.33395144,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721573858,0.28552038,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721574469,0.41073386,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721575069,0.008,63401.0,63400.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1727721575262,0.04842561,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727721575670,0.16593616,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727721576061,0.08705916,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727721576465,0.09005916,63405.0,63404.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727721577173,0.05142561,63405.0,63404.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727721581678,0.003,63405.0,63404.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727721584075,0.09005618,63405.0,63404.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727721584281,0.25005618,63405.0,63404.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727721584477,0.32893318,63405.0,63404.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727721584777,0.46944116,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721584967,0.32893318,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721587982,0.078892,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721588271,0.078894,63392.0,63391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727721588478,0.2508869,63392.0,63391.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1727721588679,0.0789,63388.0,63387.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727721588881,0.078904,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721589178,0.2508969,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721589377,0.16596018,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721590177,0.08705618,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721590380,0.08705618,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721590574,0.08708652,63386.0,63382.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727721590771,0.15629295,63384.0,63383.0,0.238905]
["bitfinex-derivatives","BTCF0:USTF0",1727721590978,0.08708652,63384.0,63383.0,0.238905]
["bitfinex-derivatives","BTCF0:USTF0",1727721591172,0.03864617,63384.0,63383.0,0.238905]
["bitfinex-derivatives","BTCF0:USTF0",1727721591869,0.03864617,63384.0,63383.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1727721592067,0.078893,63393.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721592268,0.078893,63393.0,63390.0,0.06295794]
["bitfinex-derivatives","BTCF0:USTF0",1727721592483,0.078893,63393.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727721592681,0.02637402,63396.0,63390.0,0.06295794]
["bitfinex-derivatives","BTCF0:USTF0",1727721592986,0.3608,63397.0,63393.0,0.12611057]
["bitfinex-derivatives","BTCF0:USTF0",1727721592987,0.07889,63395.0,63393.0,0.12611057]
["bitfinex-derivatives","BTCF0:USTF0",1727721593481,0.07889,63395.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727721593783,0.078891,63394.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727721595178,0.078891,63394.0,63392.0,0.06295794]
["bitfinex-derivatives","BTCF0:USTF0",1727721595179,0.18681203,63400.0,63396.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727721595383,0.078887,63397.0,63396.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727721595580,0.078886,63399.0,63398.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727721596284,0.02681203,63400.0,63397.0,0.0472239]
["bitfinex-derivatives","BTCF0:USTF0",1727721596487,0.078883,63401.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727721596670,0.078883,63401.0,63399.0,0.04722363]
["bitfinex-derivatives","BTCF0:USTF0",1727721596870,0.078883,63401.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727721597278,0.078883,63401.0,63400.0,0.12610763]
["bitfinex-derivatives","BTCF0:USTF0",1727721597785,0.078883,63401.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727721598682,0.078883,63401.0,63400.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727721599479,0.238883,63401.0,63400.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727721600284,0.38740752,63403.0,63400.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727721600474,0.38740752,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727721600475,0.3608,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727721601385,0.43967,63411.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727721601580,0.43967,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721602985,0.3608,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721604099,0.3608,63411.0,63410.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727721604279,0.43967,63411.0,63410.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727721606180,0.07888,63403.0,63402.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727721606384,0.23888,63403.0,63402.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727721606787,0.07888,63403.0,63402.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727721606993,0.43967,63411.0,63409.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721606994,0.078873,63410.0,63409.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721607184,0.16592759,63410.0,63409.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721607383,0.24705459,63410.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721607579,0.238878,63406.0,63405.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727721607888,0.08705511,63406.0,63405.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727721608791,0.08705511,63406.0,63405.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727721609287,0.15601315,63406.0,63405.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727721609484,0.24306826,63406.0,63405.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727721609689,0.24306826,63406.0,63405.0,0.239875]
["bitfinex-derivatives","BTCF0:USTF0",1727721609881,0.08705511,63406.0,63405.0,0.239875]
["bitfinex-derivatives","BTCF0:USTF0",1727721610079,0.08705511,63406.0,63405.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1727721610387,0.08704666,63406.0,63405.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1727721610588,0.12483748,63406.0,63405.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1727721610892,0.12483748,63406.0,63405.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727721610893,0.03862848,63406.0,63405.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727721611092,0.19862848,63406.0,63405.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727721611401,0.19862848,63406.0,63405.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1727721611402,0.32592481,63406.0,63405.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1727721611781,0.32592481,63406.0,63405.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1727721611997,0.32592481,63406.0,63405.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727721612201,0.35263898,63406.0,63405.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727721612495,0.35264811,63406.0,63405.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727721612697,0.35464811,63406.0,63405.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727721612882,0.35464811,63406.0,63400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727721612883,0.078882,63401.0,63400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727721613083,0.078882,63401.0,63390.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1727721613084,0.078895,63391.0,63390.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1727721613288,0.28731945,63391.0,63390.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727721613487,0.32595294,63391.0,63390.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727721613893,0.24705794,63391.0,63383.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727721614096,0.16,63384.0,63381.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727721614289,0.16,63382.0,63377.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1727721614490,0.238911,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721614698,0.238911,63378.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727721614699,0.16,63378.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727721615007,0.16,63378.0,63372.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727721615295,0.078905,63383.0,63374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721615497,0.3608,63386.0,63381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721615498,0.439702,63386.0,63381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721615799,0.439702,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727721616096,0.3608,63386.0,63381.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727721616394,0.07891,63379.0,63377.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1727721616594,0.07891,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727721616798,0.078904,63384.0,63381.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727721617004,0.078904,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727721617294,0.3608,63386.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727721617499,0.3608,63386.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721617500,0.3608,63386.0,63385.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1727721617695,0.078896,63391.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727721617896,0.1159,63395.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727721617897,0.078891,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727721618098,0.3608,63403.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727721618099,0.16,63402.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727721618304,0.078892,63394.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727721618598,0.078892,63394.0,63389.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1727721618788,0.02616885,63400.0,63389.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727721618989,0.078892,63394.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727721619994,0.16,63401.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721620301,0.38713357,63403.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721620302,0.078887,63397.0,63395.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727721620606,0.001,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721621188,0.005,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721621589,0.004,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721621794,0.078878,63405.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721622000,0.078878,63405.0,63402.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727721622203,0.078878,63405.0,63403.0,0.16762363]
["bitfinex-derivatives","BTCF0:USTF0",1727721622404,0.078878,63405.0,63403.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727721622903,0.10571667,63409.0,63403.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727721623101,0.078879,63404.0,63403.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727721625101,0.078879,63404.0,63403.0,0.24650363]
["bitfinex-derivatives","BTCF0:USTF0",1727721625903,0.079879,63404.0,63403.0,0.24650363]
["bitfinex-derivatives","BTCF0:USTF0",1727721626497,0.079879,63404.0,63403.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727721626697,0.079879,63404.0,63403.0,0.24641843]
["bitfinex-derivatives","BTCF0:USTF0",1727721627101,0.001,63404.0,63403.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1727721628502,0.001,63404.0,63403.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1727721628701,0.078869,63412.0,63403.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1727721628903,0.16,63418.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721629093,0.08704544,63417.0,63416.0,0.238864]
["bitfinex-derivatives","BTCF0:USTF0",1727721629808,0.08704297,63417.0,63416.0,0.238864]
["bitfinex-derivatives","BTCF0:USTF0",1727721630100,0.03862794,63417.0,63416.0,0.238864]
["bitfinex-derivatives","BTCF0:USTF0",1727721630305,0.08704293,63417.0,63416.0,0.238864]
["bitfinex-derivatives","BTCF0:USTF0",1727721630506,0.08703898,63419.0,63416.0,0.711944]
["bitfinex-derivatives","BTCF0:USTF0",1727721630699,0.03862794,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727721631003,0.1247966,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727721631197,0.1247966,63418.0,63417.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1727721631198,0.16342454,63418.0,63417.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1727721631398,0.05656787,63430.0,63417.0,1.311902]
["bitfinex-derivatives","BTCF0:USTF0",1727721631399,0.14041526,63425.0,63417.0,1.311902]
["bitfinex-derivatives","BTCF0:USTF0",1727721631691,0.05656787,63430.0,63417.0,1.311902]
["bitfinex-derivatives","BTCF0:USTF0",1727721631692,0.19698313,63430.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727721631899,0.10497115,63430.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727721632101,0.19698313,63430.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727721632296,0.14041526,63432.0,63428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721632492,0.14041526,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727721632698,0.04840423,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727721633298,0.04840423,63432.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721633601,0.078852,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721633792,0.28725879,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721634208,0.40505879,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721634412,0.07886,63419.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721634707,0.078863,63417.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721636093,0.12727849,63417.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721636305,0.26733996,63417.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721636606,0.12727849,63417.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721636810,0.078863,63417.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721638002,1.07308,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721638197,0.3608,63420.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721638198,0.16,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721638401,0.16,63411.0,63410.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727721638906,0.078868,63413.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727721639110,0.38749501,63420.0,63412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721639300,0.078861,63418.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721639494,0.078861,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727721640311,1.88889502,63420.0,63407.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727721640312,0.36220001,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727721640508,0.38695076,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727721640808,0.3608,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727721641313,0.439659,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727721641808,0.3608,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727721642010,0.1049208,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727721643912,0.1049208,63423.0,63416.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721643913,0.078863,63417.0,63416.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721644210,0.16590414,63417.0,63416.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721645809,0.08704114,63417.0,63416.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721646011,0.20690512,63430.0,63417.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1727721646012,0.17128976,63419.0,63417.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1727721646209,0.1066,63435.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727721646210,0.17128976,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727721646513,0.078845,63431.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727721646514,0.17128976,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727721646702,0.078845,63431.0,63424.0,0.600454]
["bitfinex-derivatives","BTCF0:USTF0",1727721646897,0.078845,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727721647499,0.02660978,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727721647704,0.3293,63456.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721647912,0.22808142,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727721648209,0.17153759,63459.0,63453.0,0.595918]
["bitfinex-derivatives","BTCF0:USTF0",1727721648401,0.17153759,63459.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721648402,0.078815,63455.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721648601,0.16,63459.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727721648807,0.078816,63455.0,63450.0,0.238821]
["bitfinex-derivatives","BTCF0:USTF0",1727721649002,0.078816,63455.0,63450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721649201,0.078816,63454.0,63451.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727721649410,0.078816,63454.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721649613,0.078816,63454.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727721649614,0.16,63452.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727721649817,0.078825,63448.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721650010,0.328825,63448.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721650317,0.25,63448.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721650504,0.078828,63445.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721650710,0.17133541,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721650906,0.17133541,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721651109,0.04839474,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721651307,0.17132447,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721651512,0.17132099,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721651814,0.21971573,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721652016,0.04839474,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721652219,0.25,63453.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721652220,0.14017367,63446.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721652421,0.14017367,63446.0,63441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727721652422,0.14017367,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727721652720,0.04839404,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727721653512,0.14017367,63447.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727721653709,0.04839379,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727721653910,0.117435,63446.0,63445.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1727721654111,0.038609,63446.0,63445.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1727721654312,0.14017367,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721654623,0.08700315,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721654819,0.16582815,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721655223,0.08700315,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721655519,0.03860917,63447.0,63446.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727721655720,0.03860917,63447.0,63446.0,0.800726]
["bitfinex-derivatives","BTCF0:USTF0",1727721656423,0.12458278,63455.0,63447.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1727721656625,0.12458278,63455.0,63446.0,1.517126]
["bitfinex-derivatives","BTCF0:USTF0",1727721656626,0.1401687,63460.0,63459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727721656925,0.1401687,63461.0,63454.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1727721657127,0.1401687,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727721657319,0.04838174,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727721657511,0.1401687,63463.0,63461.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727721657713,0.2189727,63464.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721657914,0.0483828,63463.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721658119,0.0483828,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727721658120,0.078806,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727721658329,0.078804,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721658527,0.12718578,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721658919,0.078804,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721659423,0.18371888,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721660328,0.329491,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721660822,0.04838149,63465.0,63464.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727721661023,0.10491488,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721661226,0.04838149,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721661625,0.12718449,63465.0,63464.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727721661829,0.12718449,63465.0,63464.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727721662019,0.32949,63465.0,63464.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727721662422,0.12718449,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721663133,0.48798449,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721663340,0.40918149,63465.0,63455.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721663628,0.078814,63456.0,63455.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721663829,0.12719549,63456.0,63455.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721664426,0.078821,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721664622,0.12720249,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721665234,0.12720933,63451.0,63449.0,0.28338243]
["bitfinex-derivatives","BTCF0:USTF0",1727721665424,0.04838833,63450.0,63449.0,0.28338243]
["bitfinex-derivatives","BTCF0:USTF0",1727721665736,0.12720933,63450.0,63449.0,0.36220543]
["bitfinex-derivatives","BTCF0:USTF0",1727721666133,0.04838833,63450.0,63449.0,0.36220543]
["bitfinex-derivatives","BTCF0:USTF0",1727721666333,0.04838833,63455.0,63449.0,0.28338243]
["bitfinex-derivatives","BTCF0:USTF0",1727721666629,0.04838878,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727721667428,0.078814,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727721668221,0.078814,63456.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721668536,0.080816,63454.0,63453.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727721668933,0.080816,63454.0,63453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727721670035,0.081816,63454.0,63453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727721670645,0.080816,63454.0,63453.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1727721671539,0.082816,63454.0,63453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727721672540,0.078828,63446.0,63436.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721672732,0.078828,63446.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727721673138,0.078828,63446.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727721673139,0.078823,63450.0,63449.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721673344,0.078835,63439.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721673546,0.3608,63442.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721673742,0.439631,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721674042,0.078831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721675935,0.082831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721676433,0.078831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721676636,0.078831,63442.0,63441.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727721676943,0.078831,63442.0,63441.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1727721677629,0.081831,63442.0,63441.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727721678337,0.083831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727721678533,0.083831,63442.0,63441.0,0.328833]
["bitfinex-derivatives","BTCF0:USTF0",1727721678534,0.005,63442.0,63441.0,0.328833]
["bitfinex-derivatives","BTCF0:USTF0",1727721679242,0.002,63442.0,63441.0,0.35573775]
["bitfinex-derivatives","BTCF0:USTF0",1727721680051,0.078819,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727721681644,0.3608,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721681848,0.439613,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721682141,0.3608,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721682943,0.3638,63457.0,63456.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727721683145,0.3638,63457.0,63456.0,0.329814]
["bitfinex-derivatives","BTCF0:USTF0",1727721683938,0.3648,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721684140,0.443613,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721684641,0.082813,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721685142,0.004,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721685549,0.004,63457.0,63456.0,0.328814]
["bitfinex-derivatives","BTCF0:USTF0",1727721685843,0.004,63457.0,63456.0,0.689614]
["bitfinex-derivatives","BTCF0:USTF0",1727721686048,0.0037,63471.0,63470.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727721686234,0.36220001,63473.0,63466.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727721686437,0.36220001,63473.0,63472.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727721686438,0.3608,63473.0,63472.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727721687448,0.078795,63471.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721687645,0.078805,63463.0,63462.0,0.439605]
["bitfinex-derivatives","BTCF0:USTF0",1727721688047,0.1073,63466.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721688250,0.186102,63466.0,63465.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727721690438,0.078802,63466.0,63465.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727721691351,0.3608,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727721691649,0.4396,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727721692838,0.3608,63467.0,63466.0,0.328802]
["bitfinex-derivatives","BTCF0:USTF0",1727721693041,0.3618,63467.0,63466.0,0.329802]
["bitfinex-derivatives","BTCF0:USTF0",1727721693242,0.3618,63467.0,63466.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727721693446,0.3618,63467.0,63466.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727721693647,0.3638,63467.0,63466.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727721696660,0.3638,63467.0,63466.0,0.316902]
["bitfinex-derivatives","BTCF0:USTF0",1727721697349,0.41217571,63467.0,63466.0,0.316902]
["bitfinex-derivatives","BTCF0:USTF0",1727721699861,0.05137571,63467.0,63466.0,0.316902]
["bitfinex-derivatives","BTCF0:USTF0",1727721700046,0.17466716,63467.0,63466.0,0.316902]
["bitfinex-derivatives","BTCF0:USTF0",1727721700247,0.05137571,63467.0,63466.0,0.316902]
["bitfinex-derivatives","BTCF0:USTF0",1727721700852,0.18873106,63467.0,63466.0,0.789582]
["bitfinex-derivatives","BTCF0:USTF0",1727721701055,0.15605907,63467.0,63466.0,0.949582]
["bitfinex-derivatives","BTCF0:USTF0",1727721701254,0.15605907,63467.0,63466.0,1.549582]
["bitfinex-derivatives","BTCF0:USTF0",1727721701451,0.078788,63477.0,63466.0,1.549582]
["bitfinex-derivatives","BTCF0:USTF0",1727721701645,0.078788,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727721702354,0.078798,63471.0,63470.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727721702755,0.0788,63469.0,63468.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727721705074,0.0788,63469.0,63468.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727721705461,0.0788,63469.0,63468.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727721710467,0.078809,63463.0,63462.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727721711462,0.439609,63463.0,63462.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727721711659,0.439609,63463.0,63462.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727721712468,0.439609,63463.0,63462.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727721712768,0.078809,63463.0,63462.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727721714968,0.078809,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721715170,0.078809,63463.0,63462.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727721716663,0.078809,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721718359,0.078809,63463.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727721718360,0.07882,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727721718969,0.07882,63453.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721719169,0.16,63452.0,63449.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727721719371,0.078821,63450.0,63449.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727721719562,0.12721142,63450.0,63449.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727721721268,0.12721105,63450.0,63449.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727721721772,0.12721105,63450.0,63449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721725468,0.2991849,63450.0,63449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721725673,0.12721105,63450.0,63449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721725986,0.12721785,63450.0,63449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721726480,0.12721785,63450.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721726481,0.078835,63439.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721726775,0.12723185,63439.0,63438.0,0.0812005]
["bitfinex-derivatives","BTCF0:USTF0",1727721727179,0.12723185,63439.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721727380,0.25063632,63439.0,63438.0,0.04952544]
["bitfinex-derivatives","BTCF0:USTF0",1727721727675,0.25063632,63439.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721727978,0.25063632,63439.0,63438.0,0.0163645]
["bitfinex-derivatives","BTCF0:USTF0",1727721728181,0.17180132,63439.0,63438.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1727721728372,0.17180132,63439.0,63438.0,0.251836]
["bitfinex-derivatives","BTCF0:USTF0",1727721728575,0.17180132,63439.0,63438.0,1.332716]
["bitfinex-derivatives","BTCF0:USTF0",1727721728772,0.17180132,63439.0,63438.0,0.732716]
["bitfinex-derivatives","BTCF0:USTF0",1727721729080,0.17180132,63439.0,63438.0,1.332716]
["bitfinex-derivatives","BTCF0:USTF0",1727721729476,0.17180132,63439.0,63438.0,1.323716]
["bitfinex-derivatives","BTCF0:USTF0",1727721730275,0.17180132,63439.0,63438.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1727721730477,0.17180132,63439.0,63438.0,0.11766925]
["bitfinex-derivatives","BTCF0:USTF0",1727721731181,0.07886,63419.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721731370,0.07886,63419.0,63417.0,0.06710384]
["bitfinex-derivatives","BTCF0:USTF0",1727721731371,0.078861,63418.0,63417.0,0.06280384]
["bitfinex-derivatives","BTCF0:USTF0",1727721731571,0.07887,63411.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727721731773,0.3608,63408.0,63399.0,0.1861883]
["bitfinex-derivatives","BTCF0:USTF0",1727721731976,0.3608,63419.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721732179,0.3608,63419.0,63415.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727721732376,0.5208,63419.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721732580,0.16,63406.0,63404.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727721732778,0.3608,63416.0,63402.0,0.02677751]
["bitfinex-derivatives","BTCF0:USTF0",1727721732977,0.3608,63416.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727721733189,0.3608,63416.0,63415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721733485,0.3608,63416.0,63411.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721733870,0.3608,63416.0,63412.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1727721734074,0.001,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727721734284,0.001,63416.0,63415.0,0.199665]
["bitfinex-derivatives","BTCF0:USTF0",1727721734480,0.3618,63419.0,63415.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727721734685,0.3618,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727721734883,0.5208,63419.0,63415.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727721736184,0.16,63418.0,63415.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727721736378,0.16,63418.0,63416.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727721737479,0.161,63418.0,63416.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727721737780,0.161,63418.0,63415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727721738086,0.078864,63416.0,63404.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727721738277,0.1208,63417.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721738278,0.16,63407.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721738475,0.16,63401.0,63399.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1727721738683,0.16,63401.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727721739389,0.16,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727721740192,0.16,63405.0,63397.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1727721740392,0.124,63406.0,63397.0,0.08125303]
["bitfinex-derivatives","BTCF0:USTF0",1727721740393,0.16,63398.0,63397.0,0.08125303]
["bitfinex-derivatives","BTCF0:USTF0",1727721740590,0.16,63398.0,63397.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1727721740889,0.16,63398.0,63383.0,0.07831235]
["bitfinex-derivatives","BTCF0:USTF0",1727721740890,0.16,63398.0,63386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721741295,0.16,63398.0,63396.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727721741491,0.16,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721741798,0.16,63398.0,63397.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727721742176,0.16,63398.0,63397.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1727721742381,0.3608,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727721742787,0.3608,63400.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721743093,0.161,63398.0,63397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721743783,0.239886,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721744081,0.3608,63400.0,63399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721744277,0.3608,63400.0,63399.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727721744593,0.3608,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727721745288,0.31342929,63400.0,63399.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727721745491,0.25816347,63400.0,63399.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727721745795,0.16,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721746988,0.16,63402.0,63401.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727721747290,0.238881,63402.0,63401.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727721747489,0.240881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721747687,0.244881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721749894,0.246881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721750590,0.247881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721751293,0.17,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721751697,0.248881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721752391,0.244881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721752597,0.167,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721752987,0.161,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721753191,0.163,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721753597,0.241881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721753786,0.238881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721753992,0.240881,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721754398,0.002,63402.0,63401.0,0.19910531]
["bitfinex-derivatives","BTCF0:USTF0",1727721754693,0.078867,63413.0,63412.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727721755692,0.078867,63413.0,63412.0,0.27728457]
["bitfinex-derivatives","BTCF0:USTF0",1727721756505,0.078867,63413.0,63412.0,0.19908401]
["bitfinex-derivatives","BTCF0:USTF0",1727721756506,0.080867,63413.0,63412.0,0.19908401]
["bitfinex-derivatives","BTCF0:USTF0",1727721756690,0.002,63413.0,63412.0,0.19908401]
["bitfinex-derivatives","BTCF0:USTF0",1727721757294,0.001,63413.0,63412.0,0.29292493]
["bitfinex-derivatives","BTCF0:USTF0",1727721757700,0.001,63413.0,63412.0,0.3452507]
["bitfinex-derivatives","BTCF0:USTF0",1727721757894,0.5208,63425.0,63412.0,0.9783307]
["bitfinex-derivatives","BTCF0:USTF0",1727721758094,0.5208,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727721758298,0.5208,63425.0,63424.0,0.19907001]
["bitfinex-derivatives","BTCF0:USTF0",1727721758504,0.46555813,63425.0,63424.0,0.19907001]
["bitfinex-derivatives","BTCF0:USTF0",1727721758701,0.54441013,63425.0,63424.0,0.19907001]
["bitfinex-derivatives","BTCF0:USTF0",1727721759100,0.54441013,63425.0,63424.0,0.29314425]
["bitfinex-derivatives","BTCF0:USTF0",1727721759508,0.46555813,63425.0,63424.0,0.34505375]
["bitfinex-derivatives","BTCF0:USTF0",1727721759697,0.46555813,63425.0,63424.0,0.34455777]
["bitfinex-derivatives","BTCF0:USTF0",1727721759896,0.46955813,63425.0,63424.0,0.34452018]
["bitfinex-derivatives","BTCF0:USTF0",1727721760201,0.46955813,63425.0,63424.0,0.19907001]
["bitfinex-derivatives","BTCF0:USTF0",1727721760409,0.46955813,63425.0,63424.0,0.34471326]
["bitfinex-derivatives","BTCF0:USTF0",1727721760607,0.164,63425.0,63424.0,0.34471326]
["bitfinex-derivatives","BTCF0:USTF0",1727721760806,0.16,63425.0,63424.0,0.34471326]
["bitfinex-derivatives","BTCF0:USTF0",1727721761008,0.17,63425.0,63424.0,0.34471326]
["bitfinex-derivatives","BTCF0:USTF0",1727721761200,0.17,63425.0,63424.0,0.34461019]
["bitfinex-derivatives","BTCF0:USTF0",1727721762307,0.17,63425.0,63424.0,0.34415278]
["bitfinex-derivatives","BTCF0:USTF0",1727721762509,0.17,63425.0,63424.0,0.19904357]
["bitfinex-derivatives","BTCF0:USTF0",1727721764203,0.01,63425.0,63424.0,0.34400124]
["bitfinex-derivatives","BTCF0:USTF0",1727721764406,0.01,63425.0,63424.0,0.19904357]
["bitfinex-derivatives","BTCF0:USTF0",1727721764804,0.01,63425.0,63424.0,0.5038658]
["bitfinex-derivatives","BTCF0:USTF0",1727721765011,0.078841,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727721765204,0.078841,63435.0,63434.0,0.19903057]
["bitfinex-derivatives","BTCF0:USTF0",1727721765509,0.078841,63435.0,63434.0,0.27748058]
["bitfinex-derivatives","BTCF0:USTF0",1727721765904,0.078841,63435.0,63434.0,0.19903057]
["bitfinex-derivatives","BTCF0:USTF0",1727721766098,0.078841,63435.0,63434.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1727721766301,0.086841,63435.0,63434.0,0.15828984]
["bitfinex-derivatives","BTCF0:USTF0",1727721766501,0.100841,63435.0,63434.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727721766903,0.022,63435.0,63434.0,0.27946268]
["bitfinex-derivatives","BTCF0:USTF0",1727721767121,0.022,63435.0,63434.0,0.20101384]
["bitfinex-derivatives","BTCF0:USTF0",1727721768008,0.16,63448.0,63434.0,0.31901384]
["bitfinex-derivatives","BTCF0:USTF0",1727721768208,0.4801,63449.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721768209,0.078825,63447.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721768510,0.1637,63451.0,63449.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721768511,0.078821,63450.0,63449.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721769004,0.16,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721769398,0.23882,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727721769804,0.23882,63451.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721769805,0.078823,63449.0,63447.0,0.439625]
["bitfinex-derivatives","BTCF0:USTF0",1727721770107,0.238824,63448.0,63447.0,0.439625]
["bitfinex-derivatives","BTCF0:USTF0",1727721772608,0.238824,63448.0,63447.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1727721773001,0.238824,63448.0,63447.0,0.439625]
["bitfinex-derivatives","BTCF0:USTF0",1727721773303,0.238824,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721774716,0.078825,63447.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721776103,0.078834,63442.0,63441.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727721776310,0.238834,63442.0,63441.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727721776911,0.078836,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727721777111,0.078836,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721779312,0.078836,63438.0,63437.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727721779907,0.080836,63438.0,63437.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727721781019,0.080836,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721781715,0.080836,63438.0,63437.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1727721781911,0.080836,63438.0,63437.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1727721783110,0.002,63438.0,63437.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1727721783714,0.080836,63438.0,63437.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1727721784113,0.078836,63438.0,63437.0,0.441638]
["bitfinex-derivatives","BTCF0:USTF0",1727721785320,0.078835,63440.0,63437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721785521,0.078835,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727721785713,0.078826,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721786811,0.080826,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721787218,0.078826,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721787415,0.080826,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721787817,0.078826,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721788023,0.080826,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721789217,0.002,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721789419,0.3608,63449.0,63445.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727721789615,0.002,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721789816,0.080825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721790627,0.078825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721790818,0.080825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721794515,0.04138112,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727721796318,0.04138112,63447.0,63445.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1727721796523,0.078828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721796730,0.238828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721796928,0.238828,63445.0,63444.0,0.42377549]
["bitfinex-derivatives","BTCF0:USTF0",1727721799430,0.238828,63445.0,63444.0,0.50260449]
["bitfinex-derivatives","BTCF0:USTF0",1727721799635,0.238825,63448.0,63447.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727721799839,0.078825,63448.0,63447.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727721800135,0.078821,63451.0,63450.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727721800333,0.078817,63454.0,63453.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727721802235,0.078819,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721802622,0.078819,63452.0,63445.0,0.45477558]
["bitfinex-derivatives","BTCF0:USTF0",1727721802623,0.078824,63448.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721802825,0.240824,63448.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721803025,0.32782362,63448.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721803432,0.32582362,63448.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721804433,0.32582362,63448.0,63444.0,0.38693743]
["bitfinex-derivatives","BTCF0:USTF0",1727721804434,0.078828,63445.0,63444.0,0.46576543]
["bitfinex-derivatives","BTCF0:USTF0",1727721804734,0.16582762,63445.0,63444.0,0.46576543]
["bitfinex-derivatives","BTCF0:USTF0",1727721805124,0.32582762,63445.0,63438.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727721805427,0.32582762,63445.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721805428,0.07884,63435.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727721805625,0.07884,63435.0,63428.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727721805626,0.32583962,63435.0,63428.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727721805825,0.32583962,63435.0,63432.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727721806331,0.32583962,63435.0,63428.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727721806332,0.32583962,63435.0,63430.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727721806533,0.32583962,63435.0,63428.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727721806723,0.078843,63433.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727721806926,0.08699962,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727721807128,0.08699962,63432.0,63429.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727721807329,0.16,63430.0,63429.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727721807623,0.24699962,63430.0,63429.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727721807935,0.24699962,63430.0,63428.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727721807936,0.078848,63429.0,63428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727721808140,0.41514762,63429.0,63428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727721808435,0.41514762,63429.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721808436,0.078851,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721808636,0.32585062,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721809728,0.26530621,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721810140,0.18645521,63426.0,63421.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727721810435,0.18645521,63426.0,63418.0,0.08122624]
["bitfinex-derivatives","BTCF0:USTF0",1727721810635,0.16,63421.0,63419.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727721810933,0.078859,63420.0,63419.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727721811139,0.16,63421.0,63418.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1727721811339,0.07886,63419.0,63418.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1727721811643,0.07886,63419.0,63418.0,0.00736524]
["bitfinex-derivatives","BTCF0:USTF0",1727721812744,0.078872,63409.0,63408.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721812927,0.16,63409.0,63397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721813126,0.16,63409.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721813127,0.078889,63396.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721813331,0.16,63395.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727721814126,0.16,63395.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721814334,0.16,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727721814937,0.238891,63395.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727721815638,0.078894,63392.0,63391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727721816533,0.078894,63392.0,63389.0,0.00236635]
["bitfinex-derivatives","BTCF0:USTF0",1727721816534,0.23889,63395.0,63394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721817040,0.23889,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721817539,0.23889,63395.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721817540,1.59404,63395.0,63391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727721817743,0.078903,63384.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727721817940,0.078903,63384.0,63369.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727721817941,0.078922,63369.0,63368.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1727721818244,0.078925,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721818445,0.16,63369.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721818739,0.16,63369.0,63352.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1727721818740,0.439725,63367.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727721818941,0.16,63354.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721819248,0.11260075,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721819438,0.05730139,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721819634,0.07895,63348.0,63338.0,0.44212809]
["bitfinex-derivatives","BTCF0:USTF0",1727721819840,0.3608,63352.0,63338.0,0.44212809]
["bitfinex-derivatives","BTCF0:USTF0",1727721819841,0.25,63341.0,63338.0,0.44212809]
["bitfinex-derivatives","BTCF0:USTF0",1727721820044,0.25,63341.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727721820242,0.25,63341.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721820635,0.328958,63341.0,63338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727721820844,0.06496,63339.0,63338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727721821341,0.06496,63339.0,63338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727721821538,0.06496,63339.0,63338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727721822041,0.251,63341.0,63338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727721823238,0.001,63341.0,63338.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727721823434,0.25,63347.0,63339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727721823843,0.25,63347.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721824046,0.25,63347.0,63341.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727721824549,0.25,63347.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727721824744,0.00144,63356.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721825050,0.078937,63357.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721825463,0.1303,63359.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727721825662,0.1303,63359.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721825663,0.328931,63362.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721825858,0.3608,63361.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721826464,0.3608,63361.0,63358.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727721826662,0.3608,63361.0,63358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727721827465,0.25,63362.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727721827660,0.25,63362.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721827661,0.014,63361.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727721828955,0.078925,63367.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727721829554,0.25,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727721830568,0.328926,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721830865,0.342926,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721831068,0.342926,63366.0,63362.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727721831265,0.342926,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721832964,0.329926,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721833463,0.07893,63363.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727721833763,0.251,63366.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727721833764,0.078931,63362.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727721833966,0.251,63366.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721833967,0.25,63366.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721834170,0.25,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727721834464,0.25,63360.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721834773,0.328942,63353.0,63352.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1727721835560,0.328942,63353.0,63347.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721835561,0.078948,63348.0,63347.0,0.08131685]
["bitfinex-derivatives","BTCF0:USTF0",1727721835864,0.328948,63348.0,63347.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721836961,0.328948,63348.0,63347.0,0.01236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721836962,0.329948,63348.0,63347.0,0.01236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721837164,0.690748,63348.0,63347.0,0.01236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721837460,0.689748,63348.0,63347.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721837663,0.693748,63348.0,63347.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1727721838267,0.693748,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721838665,0.693748,63348.0,63347.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727721839176,0.6148,63348.0,63347.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727721839375,0.004,63348.0,63347.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727721839567,0.078934,63360.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727721839772,0.25,63362.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721840073,0.07894,63355.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727721840272,0.07894,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727721840466,0.32894,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727721841165,0.25,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727721841465,0.25,63355.0,63354.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727721841767,0.255,63355.0,63354.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727721842870,0.255,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727721843170,0.25,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727721844365,0.25,63355.0,63354.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727721844677,0.25,63355.0,63354.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727721846170,0.25,63355.0,63354.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1727721846978,0.25,63355.0,63354.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727721847678,0.25,63355.0,63354.0,0.29439682]
["bitfinex-derivatives","BTCF0:USTF0",1727721848472,0.078939,63356.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727721848677,0.328939,63356.0,63355.0,0.19822024]
["bitfinex-derivatives","BTCF0:USTF0",1727721849182,0.328939,63356.0,63355.0,0.29239582]
["bitfinex-derivatives","BTCF0:USTF0",1727721849384,0.25,63356.0,63355.0,0.29239582]
["bitfinex-derivatives","BTCF0:USTF0",1727721849583,0.22863215,63364.0,63355.0,0.26101093]
["bitfinex-derivatives","BTCF0:USTF0",1727721849584,0.078931,63363.0,63355.0,0.26101093]
["bitfinex-derivatives","BTCF0:USTF0",1727721849767,0.078931,63363.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721849768,0.25,63365.0,63364.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727721849974,0.25,63365.0,63364.0,0.19820824]
["bitfinex-derivatives","BTCF0:USTF0",1727721850173,0.328927,63365.0,63364.0,0.19820824]
["bitfinex-derivatives","BTCF0:USTF0",1727721850478,0.328922,63370.0,63369.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727721850672,0.458114,63376.0,63369.0,0.19820224]
["bitfinex-derivatives","BTCF0:USTF0",1727721850878,0.07891,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727721851677,0.25,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727721852182,0.328907,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727721852378,0.25,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727721857175,0.328907,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727721857580,0.238907,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727721857972,0.238907,63381.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721858173,0.238907,63381.0,63370.0,0.5391656]
["bitfinex-derivatives","BTCF0:USTF0",1727721858174,0.16,63381.0,63370.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727721858381,0.07892,63372.0,63371.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727721858577,0.16,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727721858778,1.66140001,63375.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727721858978,0.16,63375.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727721859373,1.66,63375.0,63370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727721859582,1.5,63375.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727721859785,0.078914,63376.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727721861182,1.50140001,63377.0,63374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721861383,0.078915,63375.0,63374.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727721861783,0.078915,63375.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727721862083,0.078915,63375.0,63364.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727721862084,0.078927,63365.0,63364.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727721862284,0.328927,63365.0,63364.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727721862787,0.4160373,63365.0,63364.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727721862987,0.47685045,63365.0,63364.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727721863392,0.3371103,63365.0,63364.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727721864077,0.3371103,63365.0,63364.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1727721864689,0.3371103,63365.0,63364.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727721864886,0.3371103,63365.0,63364.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1727721865076,0.57127495,63365.0,63364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721865279,0.58775909,63365.0,63364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727721865578,0.58775909,63365.0,63356.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727721865579,0.078937,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721865787,0.4160473,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721866778,0.4170473,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721866975,0.4170473,63357.0,63356.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727721867386,0.4180473,63357.0,63356.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727721867687,0.33912433,63357.0,63356.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727721867891,0.41606133,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721868188,0.41706133,63357.0,63356.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1727721868993,0.41706133,63357.0,63356.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727721869582,0.5878972,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721869787,0.329937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721869982,0.328937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721870287,0.331937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721870488,0.328937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721871197,0.330937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721871695,0.328937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721871887,0.331937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721873299,0.330937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721873985,0.330937,63357.0,63356.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727721874295,0.330937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721875089,0.252,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721875295,0.002,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721876180,0.07893,63363.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727721876385,0.07893,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721877588,0.07993,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721878001,0.16705189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721878290,0.08812189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721878594,0.08812189,63363.0,63362.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727721878785,0.08812189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721879287,0.08712189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721879489,0.16705189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721879792,0.32705189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721880483,0.32605189,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721881403,0.19866187,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721881597,0.19865955,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721881790,0.28865955,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721882100,0.36758935,63363.0,63362.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727721883601,0.16298354,63363.0,63362.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727721883803,0.08711474,63363.0,63362.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727721883993,0.1708838,63365.0,63363.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727721884195,0.1708838,63365.0,63363.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1727721884407,0.16783472,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727721884699,0.31622036,63383.0,63364.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1727721884700,0.078914,63376.0,63375.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727721887002,0.088914,63376.0,63375.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727721888598,0.01,63376.0,63375.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727721892809,0.09708613,63376.0,63375.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727721893203,0.09708613,63376.0,63375.0,1.154272]
["bitfinex-derivatives","BTCF0:USTF0",1727721893506,0.09708613,63376.0,63375.0,1.273272]
["bitfinex-derivatives","BTCF0:USTF0",1727721893908,0.0037,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727721894110,0.078889,63396.0,63389.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1727721894306,0.078889,63396.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727721895501,0.05660191,63397.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727721895695,0.05660191,63397.0,63396.0,0.05313044]
["bitfinex-derivatives","BTCF0:USTF0",1727721895899,0.078886,63398.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727721897506,0.078886,63398.0,63397.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727721898103,0.24960741,63398.0,63397.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727721898302,0.078886,63398.0,63397.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727721898510,0.078886,63398.0,63397.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1727721898896,0.12731682,63398.0,63397.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1727721899799,0.078886,63398.0,63397.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1727721899998,0.078886,63398.0,63397.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1727721900201,0.37410323,63399.0,63397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721900402,0.25,63399.0,63398.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727721900909,0.328885,63399.0,63398.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727721901306,0.00140001,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727721901510,0.00140001,63402.0,63401.0,0.439682]
["bitfinex-derivatives","BTCF0:USTF0",1727721901807,0.078875,63408.0,63407.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727721902015,0.078875,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721902311,0.11750569,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721903106,0.16592957,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721903304,0.11750569,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721903510,0.27750569,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721903930,0.27750569,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721904109,0.27750569,63408.0,63407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721904303,0.27750832,63408.0,63407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727721904501,0.27750832,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721906514,0.27750832,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721906719,0.11750832,63408.0,63407.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727721907015,0.078875,63408.0,63407.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727721907404,0.078875,63408.0,63407.0,0.441675]
["bitfinex-derivatives","BTCF0:USTF0",1727721907906,0.2506,63418.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721908110,0.12765757,63423.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721908310,0.078865,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727721911516,0.07887,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727721911818,0.23887,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727721912214,0.2448,63414.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721912418,0.2448,63414.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727721912419,0.078871,63412.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727721912605,0.238871,63412.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727721913107,0.238871,63412.0,63411.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727721913512,0.238871,63412.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727721913713,0.238871,63412.0,63411.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727721914909,0.32591923,63412.0,63411.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727721915816,0.32591923,63412.0,63411.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727721917611,0.03862918,63412.0,63411.0,1.151989]
["bitfinex-derivatives","BTCF0:USTF0",1727721918016,0.03862918,63412.0,63411.0,1.397989]
["bitfinex-derivatives","BTCF0:USTF0",1727721918219,0.03862918,63412.0,63411.0,1.31912]
["bitfinex-derivatives","BTCF0:USTF0",1727721918428,0.03862918,63412.0,63411.0,1.39799]
["bitfinex-derivatives","BTCF0:USTF0",1727721918611,0.2266576,63412.0,63411.0,1.39799]
["bitfinex-derivatives","BTCF0:USTF0",1727721918813,0.18803388,63412.0,63411.0,1.39799]
["bitfinex-derivatives","BTCF0:USTF0",1727721919017,0.13964988,63412.0,63411.0,1.39799]
["bitfinex-derivatives","BTCF0:USTF0",1727721919216,0.08703596,63412.0,63411.0,1.31912]
["bitfinex-derivatives","BTCF0:USTF0",1727721919514,0.22672558,63412.0,63411.0,1.39799]
["bitfinex-derivatives","BTCF0:USTF0",1727721920216,0.22672558,63412.0,63411.0,1.40199]
["bitfinex-derivatives","BTCF0:USTF0",1727721920721,0.22672558,63412.0,63411.0,1.40899]
["bitfinex-derivatives","BTCF0:USTF0",1727721920722,0.08703596,63412.0,63411.0,1.40899]
["bitfinex-derivatives","BTCF0:USTF0",1727721920922,0.08703596,63412.0,63411.0,1.43494293]
["bitfinex-derivatives","BTCF0:USTF0",1727721921118,0.22672558,63412.0,63411.0,1.43494293]
["bitfinex-derivatives","BTCF0:USTF0",1727721921422,0.22672558,63412.0,63411.0,0.83494293]
["bitfinex-derivatives","BTCF0:USTF0",1727721921621,0.18810186,63412.0,63411.0,0.83494293]
["bitfinex-derivatives","BTCF0:USTF0",1727721921814,0.08703596,63412.0,63411.0,0.83494293]
["bitfinex-derivatives","BTCF0:USTF0",1727721922419,0.08703596,63412.0,63411.0,0.24092293]
["bitfinex-derivatives","BTCF0:USTF0",1727721922725,0.13981298,63418.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727721923034,0.0037,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727721923216,0.078841,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727721924027,0.16,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727721924524,0.32653501,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727721924831,0.32653501,63439.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721924832,0.0037,63451.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727721925020,0.0037,63451.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721925021,0.078828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721925221,0.16,63448.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721925417,0.07883,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721925720,0.07883,63443.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721925721,0.07884,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721925924,0.07884,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721926233,0.07884,63435.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721926727,1.50140001,63443.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721926728,0.00140001,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721926932,0.078825,63447.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727721927224,0.07883,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721927426,0.23883,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721927626,0.23883,63443.0,63441.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727721927821,0.23883,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727721928225,1.50144,63447.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721928424,1.5,63447.0,63443.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727721928633,0.078828,63445.0,63443.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727721928925,0.078828,63445.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727721930017,0.04839464,63445.0,63439.0,0.32441072]
["bitfinex-derivatives","BTCF0:USTF0",1727721930217,0.25851267,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727721930521,0.08699766,63446.0,63445.0,1.512468]
["bitfinex-derivatives","BTCF0:USTF0",1727721930726,0.08699766,63446.0,63445.0,1.638568]
["bitfinex-derivatives","BTCF0:USTF0",1727721930928,0.1552996,63446.0,63445.0,1.638568]
["bitfinex-derivatives","BTCF0:USTF0",1727721931231,0.03860477,63446.0,63445.0,1.638568]
["bitfinex-derivatives","BTCF0:USTF0",1727721932724,0.13969026,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727721932925,0.08698881,63450.0,63449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721933124,0.08698881,63450.0,63449.0,0.238823]
["bitfinex-derivatives","BTCF0:USTF0",1727721933533,0.08698881,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727721933939,0.08898881,63450.0,63449.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727721934128,0.1552996,63453.0,63449.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727721934129,0.04688841,63453.0,63449.0,1.673423]
["bitfinex-derivatives","BTCF0:USTF0",1727721934329,0.13963137,63458.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727721934531,0.0037,63470.0,63459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727721934532,0.13963137,63460.0,63459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727721934735,0.13963137,63461.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727721935330,0.13963137,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727721936132,0.13963137,63464.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727721936133,0.078806,63464.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727721936328,0.13955432,63464.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727721936632,0.16,63465.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721936829,0.1274,63469.0,63468.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727721937531,0.1299,63471.0,63468.0,0.238799]
["bitfinex-derivatives","BTCF0:USTF0",1727721937721,0.1299,63471.0,63470.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727721939729,0.1299,63471.0,63470.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727721940331,0.1299,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727721941146,0.1299,63471.0,63470.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727721942638,0.1299,63471.0,63470.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1727721944641,0.1299,63471.0,63470.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1727721944841,0.1299,63471.0,63470.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1727721945039,0.02648671,63480.0,63470.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1727721945040,0.0037,63481.0,63470.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1727721945338,0.16,63490.0,63470.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1727721945339,0.206878,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727721945727,0.366878,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727721947839,0.366878,63485.0,63484.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727721948042,0.366878,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727721948233,0.078792,63475.0,63474.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727721948739,1.578792,63475.0,63474.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727721949739,1.5,63475.0,63474.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727721949947,1.5,63475.0,63474.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727721950131,1.5,63475.0,63474.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727721950942,0.082477,63487.0,63474.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1727721951144,0.078777,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727721951447,0.078777,63487.0,63482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727721951448,0.078779,63485.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727721951635,1.66,63487.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727721951636,0.078779,63484.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727721951837,0.1279,63483.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727721952527,0.1279,63483.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721952528,0.078782,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721952733,0.2879,63483.0,63474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721952937,0.078789,63477.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727721953142,0.16,63476.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727721953339,0.32808946,63476.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727721953741,0.32808946,63476.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721953932,0.078792,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721954339,0.11738287,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721954542,0.078792,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721955443,0.11738356,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721955647,0.11738356,63474.0,63473.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1727721956046,0.11738307,63474.0,63473.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1727721956343,0.11738307,63474.0,63473.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1727721956642,0.03959107,63474.0,63473.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1727721957533,0.03958662,63474.0,63473.0,0.600593]
["bitfinex-derivatives","BTCF0:USTF0",1727721957843,0.001,63474.0,63473.0,0.600593]
["bitfinex-derivatives","BTCF0:USTF0",1727721958048,0.078779,63484.0,63473.0,0.600593]
["bitfinex-derivatives","BTCF0:USTF0",1727721958049,0.1311,63481.0,63480.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727721958345,0.03858623,63481.0,63480.0,0.599584]
["bitfinex-derivatives","BTCF0:USTF0",1727721959045,0.08694979,63481.0,63480.0,0.599584]
["bitfinex-derivatives","BTCF0:USTF0",1727721959247,0.14090672,63481.0,63480.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727721959446,0.08794979,63481.0,63480.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727721960046,0.001,63481.0,63480.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727721961051,0.001,63481.0,63480.0,0.48670913]
["bitfinex-derivatives","BTCF0:USTF0",1727721961253,0.001,63481.0,63480.0,0.66247147]
["bitfinex-derivatives","BTCF0:USTF0",1727721962057,0.001,63481.0,63480.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727721963245,0.0037,63494.0,63480.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1727721963459,0.0042,63504.0,63480.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1727721963460,0.078765,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727721965355,0.078765,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727721965549,0.078765,63496.0,63495.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727721967266,0.11734411,63496.0,63495.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727721967446,0.16570041,63496.0,63495.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727721968049,0.08693541,63496.0,63495.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727721968454,0.08693541,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727721968761,0.16569779,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727721968964,0.16569779,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727721969145,0.08693379,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727721969346,0.08693379,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727721969554,0.08693379,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727721970050,0.08693379,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727721970252,0.08693379,63496.0,63495.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727721970756,0.32569779,63496.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727721971753,1.82569779,63496.0,63495.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727721972056,1.82569779,63496.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727721972057,0.078777,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727721972254,0.32571079,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727721972862,0.24693379,63486.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727721973059,0.078785,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727721973358,0.03857839,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727721974254,0.11736239,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727721974462,0.16571779,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727721975158,0.078784,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727721975358,0.078787,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727721977260,0.078787,63479.0,63478.0,0.12593581]
["bitfinex-derivatives","BTCF0:USTF0",1727721977449,0.078787,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727721977651,0.078787,63478.0,63477.0,0.40794988]
["bitfinex-derivatives","BTCF0:USTF0",1727721977862,0.078792,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727721978050,0.238792,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727721979166,0.238792,63474.0,63473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721979851,0.078792,63474.0,63473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727721980056,0.078792,63474.0,63473.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1727721980651,0.078792,63474.0,63473.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727721980856,0.078786,63480.0,63479.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727721981258,0.078786,63480.0,63476.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727721981259,0.3608,63482.0,63476.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727721981461,0.439582,63482.0,63481.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727721982051,0.11736973,63482.0,63481.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727721982256,0.15581342,63491.0,63490.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727721982463,0.03858129,63491.0,63490.0,0.599572]
["bitfinex-derivatives","BTCF0:USTF0",1727721982763,0.078766,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727721983468,0.03857846,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727721983663,0.12472159,63496.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727721983876,0.12472159,63494.0,63490.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727721984166,0.03857845,63493.0,63490.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727721984369,0.03857845,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727721985270,0.12472159,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727721985454,0.16329989,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727721985653,0.0385783,63495.0,63494.0,0.599567]
["bitfinex-derivatives","BTCF0:USTF0",1727721985964,0.1287,63499.0,63494.0,0.599567]
["bitfinex-derivatives","BTCF0:USTF0",1727721985965,0.1287,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727721986177,0.16727497,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727721986468,0.03857497,63499.0,63498.0,0.238762]
["bitfinex-derivatives","BTCF0:USTF0",1727721986656,0.12472159,63503.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727721986857,0.03857211,63503.0,63499.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727721987050,0.03857211,63503.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727721987051,0.03857202,63502.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727721988555,0.03857202,63502.0,63501.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727721989968,0.04257202,63502.0,63501.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727721990156,0.004,63502.0,63501.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727721991657,0.082757,63502.0,63501.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727721991967,0.004,63502.0,63501.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727721993358,0.004,63502.0,63501.0,1.513998]
["bitfinex-derivatives","BTCF0:USTF0",1727721996761,0.004,63502.0,63501.0,0.913998]
["bitfinex-derivatives","BTCF0:USTF0",1727721999466,0.004,63502.0,63501.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1727721999773,0.242757,63502.0,63501.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1727722003066,0.242757,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722003277,0.242757,63502.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727722003278,0.164,63502.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727722003460,0.164,63502.0,63486.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727722003461,0.078761,63499.0,63498.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727722004969,0.078762,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722005170,0.28179472,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722005561,0.28179472,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722005869,0.20303272,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722006578,0.2080308,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722006766,0.2867928,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722007170,0.4467928,63498.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727722007672,0.2867928,63498.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727722008072,0.4467928,63498.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727722008676,0.2867928,63498.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727722009875,0.2877928,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722011474,0.28779258,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722012265,0.200862,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722016079,0.1221,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722019082,0.200862,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722020170,0.28779062,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722020777,0.28779064,63498.0,63497.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727722021381,0.28779064,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722021382,0.44779064,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722021581,0.078772,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722021783,0.44924156,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722022083,0.32570064,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722022283,0.16570064,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722022784,0.16670064,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722023283,0.16670064,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722024177,0.08792864,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722024477,0.08793879,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722025486,0.16671079,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722025787,0.08793879,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722027291,0.001,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722028080,0.079772,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722028284,0.239772,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722028681,0.239772,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722028885,0.239772,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722029786,0.079772,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722031087,0.001,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722031487,0.001,63490.0,63489.0,0.48972288]
["bitfinex-derivatives","BTCF0:USTF0",1727722031682,0.001,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722033578,0.0037,63502.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727722033781,0.0037,63502.0,63495.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727722033782,0.078754,63504.0,63503.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727722035587,0.083754,63504.0,63503.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727722035984,0.084754,63504.0,63503.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727722036190,0.084754,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722036599,0.084754,63504.0,63492.0,0.05093332]
["bitfinex-derivatives","BTCF0:USTF0",1727722036600,0.078758,63501.0,63492.0,0.05093332]
["bitfinex-derivatives","BTCF0:USTF0",1727722036897,0.6384,63504.0,63489.0,0.42377777]
["bitfinex-derivatives","BTCF0:USTF0",1727722036898,0.078771,63491.0,63490.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727722037195,0.078771,63491.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722037196,0.078772,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722037582,0.078772,63490.0,63489.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727722038099,0.23877,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727722038292,0.1119,63497.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722038293,0.078766,63495.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727722038489,0.078766,63495.0,63492.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727722038490,0.157533,63495.0,63492.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727722039002,0.078766,63495.0,63492.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727722039312,0.078768,63493.0,63492.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727722039603,0.078768,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727722041808,0.078771,63491.0,63490.0,0.04723332]
["bitfinex-derivatives","BTCF0:USTF0",1727722042195,0.08693331,63491.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722042397,0.30631551,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722042799,0.30631551,63490.0,63489.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727722043000,0.30631551,63490.0,63489.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727722043402,0.16570531,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722043602,0.33756222,63490.0,63489.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727722043810,0.33756519,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722044201,0.16570828,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722044402,0.16670828,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722044905,0.08793628,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722046204,0.15731192,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722046405,0.08793628,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722047113,0.15731874,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722047409,0.19589824,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722047610,0.08793628,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722048809,0.15732726,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722049107,0.08793628,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722050211,0.001,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722052314,0.001,63490.0,63489.0,0.66555077]
["bitfinex-derivatives","BTCF0:USTF0",1727722052816,0.001,63490.0,63489.0,0.602573]
["bitfinex-derivatives","BTCF0:USTF0",1727722055304,0.001,63490.0,63489.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1727722056817,0.001,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722056818,0.239772,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722057010,0.358372,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722057320,0.56521214,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722057616,0.56521408,63490.0,63489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722058205,0.078782,63483.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727722058407,0.41058009,63483.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727722058606,0.32572408,63483.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727722058811,0.32572408,63483.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722059112,0.078789,63476.0,63471.0,0.08485821]
["bitfinex-derivatives","BTCF0:USTF0",1727722059421,0.25056255,63472.0,63471.0,0.08115821]
["bitfinex-derivatives","BTCF0:USTF0",1727722059722,0.16573608,63472.0,63471.0,0.08115821]
["bitfinex-derivatives","BTCF0:USTF0",1727722060018,0.32179528,63472.0,63471.0,0.08115821]
["bitfinex-derivatives","BTCF0:USTF0",1727722060422,0.16573608,63472.0,63471.0,0.08115821]
["bitfinex-derivatives","BTCF0:USTF0",1727722060719,0.16573608,63472.0,63471.0,0.09515821]
["bitfinex-derivatives","BTCF0:USTF0",1727722060923,0.16573608,63472.0,63471.0,0.01636321]
["bitfinex-derivatives","BTCF0:USTF0",1727722061819,0.16673608,63472.0,63471.0,0.03036321]
["bitfinex-derivatives","BTCF0:USTF0",1727722062821,0.16673608,63472.0,63471.0,0.10915821]
["bitfinex-derivatives","BTCF0:USTF0",1727722062822,0.15278207,63472.0,63471.0,0.10915821]
["bitfinex-derivatives","BTCF0:USTF0",1727722063021,0.23158304,63472.0,63471.0,0.10915821]
["bitfinex-derivatives","BTCF0:USTF0",1727722064225,0.15278904,63472.0,63471.0,0.10915821]
["bitfinex-derivatives","BTCF0:USTF0",1727722065310,0.15278904,63472.0,63471.0,0.30739446]
["bitfinex-derivatives","BTCF0:USTF0",1727722065311,0.07477527,63472.0,63471.0,0.30739446]
["bitfinex-derivatives","BTCF0:USTF0",1727722065926,0.07477527,63472.0,63471.0,0.10915821]
["bitfinex-derivatives","BTCF0:USTF0",1727722066615,0.195691,63475.0,63471.0,0.14978223]
["bitfinex-derivatives","BTCF0:USTF0",1727722066822,0.195691,63475.0,63474.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727722067022,0.1169,63475.0,63474.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727722067215,0.14024198,63476.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727722067527,0.14024198,63476.0,63475.0,0.45250537]
["bitfinex-derivatives","BTCF0:USTF0",1727722069118,0.14124198,63476.0,63475.0,0.46650537]
["bitfinex-derivatives","BTCF0:USTF0",1727722069617,0.14124198,63476.0,63475.0,0.47850537]
["bitfinex-derivatives","BTCF0:USTF0",1727722071522,0.14124198,63476.0,63475.0,0.83930537]
["bitfinex-derivatives","BTCF0:USTF0",1727722071822,0.14124198,63476.0,63475.0,0.58489177]
["bitfinex-derivatives","BTCF0:USTF0",1727722072413,0.14124198,63476.0,63475.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1727722073925,0.001,63476.0,63475.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1727722077430,0.079789,63476.0,63475.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727722078024,0.078801,63468.0,63467.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727722078223,0.238801,63468.0,63467.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727722078424,0.238801,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722078728,0.16,63465.0,63464.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727722078920,0.238801,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722079120,0.0788,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727722079726,0.078803,63466.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722080129,0.078803,63466.0,63464.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727722080337,0.078803,63466.0,63464.0,0.51811321]
["bitfinex-derivatives","BTCF0:USTF0",1727722080724,0.078803,63465.0,63464.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727722080928,0.238803,63465.0,63464.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727722081236,0.238803,63465.0,63464.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1727722081427,0.238803,63465.0,63464.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727722081736,0.238803,63465.0,63464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727722081930,0.356703,63465.0,63464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727722082131,0.1179,63465.0,63464.0,0.453604]
["bitfinex-derivatives","BTCF0:USTF0",1727722082322,0.1189,63465.0,63464.0,0.453604]
["bitfinex-derivatives","BTCF0:USTF0",1727722082729,0.197703,63465.0,63464.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727722083140,0.198703,63465.0,63464.0,0.453604]
["bitfinex-derivatives","BTCF0:USTF0",1727722083437,0.1199,63465.0,63464.0,0.65191856]
["bitfinex-derivatives","BTCF0:USTF0",1727722083737,0.1199,63465.0,63464.0,0.53216726]
["bitfinex-derivatives","BTCF0:USTF0",1727722083926,0.1199,63465.0,63464.0,0.65185784]
["bitfinex-derivatives","BTCF0:USTF0",1727722084129,0.002,63465.0,63464.0,0.57329496]
["bitfinex-derivatives","BTCF0:USTF0",1727722085339,0.002,63465.0,63464.0,0.66770856]
["bitfinex-derivatives","BTCF0:USTF0",1727722085529,0.002,63465.0,63464.0,0.57329496]
["bitfinex-derivatives","BTCF0:USTF0",1727722085725,0.080803,63465.0,63464.0,0.57329496]
["bitfinex-derivatives","BTCF0:USTF0",1727722086032,0.080803,63465.0,63464.0,0.66762575]
["bitfinex-derivatives","BTCF0:USTF0",1727722086235,0.080803,63465.0,63464.0,0.57329496]
["bitfinex-derivatives","BTCF0:USTF0",1727722086430,0.002,63465.0,63464.0,0.71609425]
["bitfinex-derivatives","BTCF0:USTF0",1727722086630,0.002,63465.0,63464.0,0.71614372]
["bitfinex-derivatives","BTCF0:USTF0",1727722086929,0.002,63465.0,63464.0,0.71608907]
["bitfinex-derivatives","BTCF0:USTF0",1727722087431,0.078799,63469.0,63465.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727722087636,0.078798,63469.0,63468.0,0.09438203]
["bitfinex-derivatives","BTCF0:USTF0",1727722087830,0.078798,63469.0,63468.0,0.21407299]
["bitfinex-derivatives","BTCF0:USTF0",1727722088432,0.078798,63469.0,63468.0,0.29287199]
["bitfinex-derivatives","BTCF0:USTF0",1727722088629,0.078798,63469.0,63468.0,0.19848996]
["bitfinex-derivatives","BTCF0:USTF0",1727722088826,0.078798,63469.0,63468.0,0.29987791]
["bitfinex-derivatives","BTCF0:USTF0",1727722088827,0.079798,63469.0,63468.0,0.29987791]
["bitfinex-derivatives","BTCF0:USTF0",1727722089043,0.080798,63469.0,63468.0,0.29987791]
["bitfinex-derivatives","BTCF0:USTF0",1727722089340,0.080798,63469.0,63468.0,0.22107685]
["bitfinex-derivatives","BTCF0:USTF0",1727722089741,0.080798,63469.0,63468.0,0.31387585]
["bitfinex-derivatives","BTCF0:USTF0",1727722090535,0.080798,63469.0,63468.0,0.31397556]
["bitfinex-derivatives","BTCF0:USTF0",1727722092747,0.002,63469.0,63468.0,0.21958967]
["bitfinex-derivatives","BTCF0:USTF0",1727722093049,0.002,63469.0,63468.0,0.4757874]
["bitfinex-derivatives","BTCF0:USTF0",1727722093338,0.002,63469.0,63468.0,0.7122874]
["bitfinex-derivatives","BTCF0:USTF0",1727722093540,0.082486,63479.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727722093736,0.2717,63481.0,63476.0,0.45516963]
["bitfinex-derivatives","BTCF0:USTF0",1727722093944,0.350483,63481.0,63480.0,0.07864066]
["bitfinex-derivatives","BTCF0:USTF0",1727722094141,0.350483,63481.0,63480.0,0.19814665]
["bitfinex-derivatives","BTCF0:USTF0",1727722094336,0.350483,63481.0,63480.0,0.1981339]
["bitfinex-derivatives","BTCF0:USTF0",1727722095038,0.351483,63481.0,63480.0,0.1981339]
["bitfinex-derivatives","BTCF0:USTF0",1727722095442,0.351483,63481.0,63480.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727722095637,0.351483,63481.0,63476.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727722095834,0.351483,63481.0,63470.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727722095835,0.078797,63471.0,63470.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727722096041,0.078797,63471.0,63467.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727722096042,0.078799,63468.0,63467.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1727722096245,0.238799,63468.0,63467.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1727722097550,0.239799,63468.0,63467.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727722098838,0.239799,63468.0,63467.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727722098839,0.240799,63468.0,63467.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727722102445,0.240799,63468.0,63467.0,0.50378239]
["bitfinex-derivatives","BTCF0:USTF0",1727722103955,0.240799,63468.0,63467.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727722104153,0.240799,63468.0,63467.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727722104349,0.240799,63468.0,63467.0,0.06418239]
["bitfinex-derivatives","BTCF0:USTF0",1727722104651,0.240799,63468.0,63467.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727722107155,0.240799,63468.0,63467.0,0.06423658]
["bitfinex-derivatives","BTCF0:USTF0",1727722107348,0.162,63468.0,63460.0,0.04723658]
["bitfinex-derivatives","BTCF0:USTF0",1727722107555,0.078808,63461.0,63459.0,0.12604658]
["bitfinex-derivatives","BTCF0:USTF0",1727722107755,0.238809,63460.0,63459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727722108151,0.238809,63460.0,63458.0,0.00236317]
["bitfinex-derivatives","BTCF0:USTF0",1727722108152,0.07881,63459.0,63458.0,0.00236317]
["bitfinex-derivatives","BTCF0:USTF0",1727722109459,0.07981,63459.0,63458.0,0.01336317]
["bitfinex-derivatives","BTCF0:USTF0",1727722109851,0.07981,63459.0,63458.0,0.09217417]
["bitfinex-derivatives","BTCF0:USTF0",1727722110046,0.08081,63459.0,63458.0,0.09217417]
["bitfinex-derivatives","BTCF0:USTF0",1727722114265,0.002,63459.0,63458.0,0.45297417]
["bitfinex-derivatives","BTCF0:USTF0",1727722114467,0.002,63459.0,63458.0,0.68137417]
["bitfinex-derivatives","BTCF0:USTF0",1727722116157,0.002,63459.0,63458.0,0.72854934]
["bitfinex-derivatives","BTCF0:USTF0",1727722116557,0.002,63459.0,63458.0,0.68137417]
["bitfinex-derivatives","BTCF0:USTF0",1727722116851,0.08081,63459.0,63458.0,0.45297417]
["bitfinex-derivatives","BTCF0:USTF0",1727722117560,0.11940861,63459.0,63458.0,0.45297417]
["bitfinex-derivatives","BTCF0:USTF0",1727722119357,0.11940861,63459.0,63458.0,0.37416317]
["bitfinex-derivatives","BTCF0:USTF0",1727722119672,0.16779041,63459.0,63458.0,0.37416317]
["bitfinex-derivatives","BTCF0:USTF0",1727722120170,0.078821,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727722120368,0.078821,63451.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722120369,0.078825,63449.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722120663,0.078825,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722120863,0.27742949,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722121266,0.27742949,63447.0,63446.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727722122071,0.27842949,63447.0,63446.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1727722122370,0.239825,63447.0,63446.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1727722123377,0.240825,63447.0,63446.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1727722124068,0.240825,63447.0,63446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727722124669,0.27943248,63447.0,63446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722124876,0.078836,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727722125175,0.238836,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727722125384,0.27744702,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727722125580,0.1993891,63440.0,63439.0,0.27763094]
["bitfinex-derivatives","BTCF0:USTF0",1727722125778,0.078835,63439.0,63438.0,0.07864066]
["bitfinex-derivatives","BTCF0:USTF0",1727722125978,0.078843,63433.0,63431.0,0.09436963]
["bitfinex-derivatives","BTCF0:USTF0",1727722126175,0.078843,63433.0,63425.0,0.02666958]
["bitfinex-derivatives","BTCF0:USTF0",1727722126589,0.078843,63433.0,63432.0,0.42364746]
["bitfinex-derivatives","BTCF0:USTF0",1727722126885,0.078843,63433.0,63432.0,0.50249146]
["bitfinex-derivatives","BTCF0:USTF0",1727722127075,0.078843,63433.0,63432.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727722127385,0.078843,63433.0,63432.0,0.50246014]
["bitfinex-derivatives","BTCF0:USTF0",1727722127592,0.001,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727722127776,0.3608,63442.0,63437.0,0.06281504]
["bitfinex-derivatives","BTCF0:USTF0",1727722128083,0.3608,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727722128284,0.3608,63442.0,63441.0,0.14164804]
["bitfinex-derivatives","BTCF0:USTF0",1727722128485,0.078826,63446.0,63444.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727722129186,0.078826,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727722129687,0.078822,63450.0,63449.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727722130985,0.092822,63450.0,63449.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727722131583,0.092822,63450.0,63449.0,0.12591652]
["bitfinex-derivatives","BTCF0:USTF0",1727722132089,0.106822,63450.0,63449.0,0.12591652]
["bitfinex-derivatives","BTCF0:USTF0",1727722132482,0.106822,63450.0,63449.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727722133280,0.078829,63445.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722133485,0.078829,63445.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722133486,0.078841,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727722133682,0.238841,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727722133884,0.16,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727722134080,0.16,63435.0,63427.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727722134081,0.00148,63442.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722134288,0.078831,63443.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722134682,0.078831,63443.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722134886,0.085828,63445.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722135082,0.085828,63445.0,63439.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1727722135592,0.085828,63445.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727722135791,0.078829,63444.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727722136491,0.011,63445.0,63439.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1727722136679,0.011,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722136989,0.07882,63452.0,63451.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727722137580,0.3608,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722137984,0.439616,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722140192,0.453616,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722140594,0.467616,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722141596,0.467616,63454.0,63451.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722141790,0.467616,63454.0,63450.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722141791,0.3888,63454.0,63450.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722141988,0.3888,63454.0,63448.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722141989,0.078823,63449.0,63448.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722142187,0.078823,63449.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722142188,0.078824,63448.0,63447.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722142388,0.5089,63448.0,63446.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1727722142597,0.078825,63447.0,63446.0,0.06285482]
["bitfinex-derivatives","BTCF0:USTF0",1727722143096,0.3888,63454.0,63446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722143298,0.07882,63452.0,63451.0,0.14166959]
["bitfinex-derivatives","BTCF0:USTF0",1727722143493,0.3748,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722143690,0.2811,63460.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722143691,0.078816,63455.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722143899,0.078816,63455.0,63454.0,0.06285234]
["bitfinex-derivatives","BTCF0:USTF0",1727722144106,0.078816,63455.0,63452.0,0.42365234]
["bitfinex-derivatives","BTCF0:USTF0",1727722144403,0.078818,63453.0,63452.0,0.42365234]
["bitfinex-derivatives","BTCF0:USTF0",1727722144598,0.014,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727722146198,0.014,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722146794,0.078814,63456.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722146995,0.078815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722147196,0.07882,63451.0,63450.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1727722147400,0.23882,63451.0,63450.0,0.55689408]
["bitfinex-derivatives","BTCF0:USTF0",1727722147707,0.23882,63451.0,63450.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1727722148203,0.23882,63451.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727722148204,0.16,63451.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727722148402,0.16,63447.0,63446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727722148595,0.50527503,63455.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722148596,0.16,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722148896,0.012,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722148897,0.172,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722149097,0.238815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722150106,0.244815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722150707,0.238815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722150897,0.242815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722152301,0.238815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722152499,0.244815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722152696,0.166,63455.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722153006,0.07882,63451.0,63450.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727722153304,0.16,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727722153502,0.16,63451.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722153503,0.078828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722153713,0.078828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722153714,0.238828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722154098,0.238828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722155204,0.239828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722155404,0.242828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722155607,0.241828,63445.0,63444.0,0.42372301]
["bitfinex-derivatives","BTCF0:USTF0",1727722155799,0.241828,63445.0,63444.0,0.42372306]
["bitfinex-derivatives","BTCF0:USTF0",1727722156107,0.238828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722156407,0.244828,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722156798,0.244828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722156999,0.083828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722158313,0.084828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722159006,0.079828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722159308,0.085828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722163312,0.084828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722163517,0.085828,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722164204,0.007,63445.0,63444.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727722164411,0.007,63445.0,63444.0,0.599629]
["bitfinex-derivatives","BTCF0:USTF0",1727722165009,0.004,63445.0,63444.0,0.599629]
["bitfinex-derivatives","BTCF0:USTF0",1727722165213,0.004,63445.0,63444.0,0.62427735]
["bitfinex-derivatives","BTCF0:USTF0",1727722165813,0.001,63445.0,63444.0,0.62427735]
["bitfinex-derivatives","BTCF0:USTF0",1727722166013,0.3608,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722166312,0.1211,63460.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722166532,0.1211,63460.0,63450.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727722166533,0.078809,63461.0,63460.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727722166703,0.1864364,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722166909,0.07881,63460.0,63457.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727722167112,0.23881,63460.0,63457.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727722167309,0.23881,63460.0,63452.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727722167510,0.23881,63460.0,63458.0,0.19618237]
["bitfinex-derivatives","BTCF0:USTF0",1727722168318,0.24781,63460.0,63458.0,0.19618237]
["bitfinex-derivatives","BTCF0:USTF0",1727722168519,0.07881,63459.0,63458.0,0.19618237]
["bitfinex-derivatives","BTCF0:USTF0",1727722168720,0.07881,63459.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722168721,0.83356,63459.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722169019,0.238823,63449.0,63444.0,0.48760981]
["bitfinex-derivatives","BTCF0:USTF0",1727722169402,1.738823,63449.0,63444.0,0.48760981]
["bitfinex-derivatives","BTCF0:USTF0",1727722169715,0.238823,63449.0,63444.0,0.48760981]
["bitfinex-derivatives","BTCF0:USTF0",1727722170015,0.078838,63437.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722170208,0.078838,63437.0,63427.0,0.21254954]
["bitfinex-derivatives","BTCF0:USTF0",1727722170209,0.078844,63432.0,63431.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727722170406,0.238844,63432.0,63431.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727722170808,0.078854,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722171010,0.238854,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722174032,0.238854,63424.0,63414.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727722174033,0.162,63424.0,63415.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727722174228,0.16,63416.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722174425,0.238864,63416.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722175312,0.078872,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722175523,0.238872,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722176724,0.239872,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722177524,0.079872,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722178114,0.079872,63409.0,63408.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727722178327,0.080872,63409.0,63408.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727722178820,0.002,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722179026,0.1111,63415.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722179325,0.078869,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727722180628,0.078872,63410.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722180926,0.078872,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722181542,0.078872,63409.0,63408.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727722182330,0.252,63412.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722182331,0.002,63412.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722182543,0.001,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727722182918,0.001,63410.0,63409.0,0.328872]
["bitfinex-derivatives","BTCF0:USTF0",1727722183320,0.07886,63419.0,63409.0,0.328872]
["bitfinex-derivatives","BTCF0:USTF0",1727722183321,0.07886,63419.0,63416.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727722183726,0.078862,63417.0,63416.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727722185227,0.001,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722186035,0.001,63419.0,63415.0,0.04709472]
["bitfinex-derivatives","BTCF0:USTF0",1727722186236,0.078865,63415.0,63414.0,0.12596072]
["bitfinex-derivatives","BTCF0:USTF0",1727722186736,0.078865,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722187120,0.078865,63415.0,63414.0,0.12592153]
["bitfinex-derivatives","BTCF0:USTF0",1727722187527,0.078865,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722187935,0.079865,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722188138,0.079865,63415.0,63414.0,0.14165897]
["bitfinex-derivatives","BTCF0:USTF0",1727722188430,0.079865,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722188632,0.079865,63415.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722188633,0.078869,63412.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727722188835,0.07887,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722189435,0.07887,63411.0,63409.0,0.07849121]
["bitfinex-derivatives","BTCF0:USTF0",1727722189436,0.078871,63410.0,63409.0,0.07849121]
["bitfinex-derivatives","BTCF0:USTF0",1727722189633,0.25,63410.0,63408.0,0.07849121]
["bitfinex-derivatives","BTCF0:USTF0",1727722189937,0.25,63410.0,63407.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722190537,0.329871,63410.0,63409.0,0.06295053]
["bitfinex-derivatives","BTCF0:USTF0",1727722190737,0.329871,63410.0,63407.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722190738,0.078874,63408.0,63407.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722192037,0.078874,63408.0,63400.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727722192038,0.078875,63407.0,63404.0,0.07849121]
["bitfinex-derivatives","BTCF0:USTF0",1727722192329,0.439675,63407.0,63404.0,0.07849121]
["bitfinex-derivatives","BTCF0:USTF0",1727722192537,0.439675,63407.0,63403.0,0.07849121]
["bitfinex-derivatives","BTCF0:USTF0",1727722193323,0.439675,63407.0,63405.0,0.06293868]
["bitfinex-derivatives","BTCF0:USTF0",1727722193524,0.439675,63407.0,63406.0,0.06530412]
["bitfinex-derivatives","BTCF0:USTF0",1727722193725,0.3618,63407.0,63406.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1727722193935,1.8628,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727722194134,1.941675,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727722194336,0.441675,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727722194730,0.441675,63407.0,63406.0,0.15736721]
["bitfinex-derivatives","BTCF0:USTF0",1727722195131,0.080875,63407.0,63406.0,0.27327748]
["bitfinex-derivatives","BTCF0:USTF0",1727722195440,0.080875,63407.0,63406.0,0.19478627]
["bitfinex-derivatives","BTCF0:USTF0",1727722195742,0.080875,63407.0,63406.0,0.27343735]
["bitfinex-derivatives","BTCF0:USTF0",1727722195934,0.080875,63407.0,63406.0,0.19478627]
["bitfinex-derivatives","BTCF0:USTF0",1727722196135,0.080875,63407.0,63406.0,0.19477578]
["bitfinex-derivatives","BTCF0:USTF0",1727722199431,0.002,63407.0,63406.0,0.80557578]
["bitfinex-derivatives","BTCF0:USTF0",1727722199638,0.002,63407.0,63406.0,0.71557578]
["bitfinex-derivatives","BTCF0:USTF0",1727722199831,0.002,63407.0,63406.0,0.85345926]
["bitfinex-derivatives","BTCF0:USTF0",1727722200449,0.078865,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722200637,0.078865,63415.0,63414.0,0.27319846]
["bitfinex-derivatives","BTCF0:USTF0",1727722200834,1.580621,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727722201039,1.578861,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727722201545,0.078861,63418.0,63415.0,0.07868202]
["bitfinex-derivatives","BTCF0:USTF0",1727722201838,0.078861,63418.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722201839,0.078865,63415.0,63414.0,0.15754802]
["bitfinex-derivatives","BTCF0:USTF0",1727722202042,0.078865,63415.0,63414.0,0.27321753]
["bitfinex-derivatives","BTCF0:USTF0",1727722202431,0.16172001,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727722202641,0.3608,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722202936,0.59966,63419.0,63418.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1727722203340,0.59966,63419.0,63418.0,0.07870641]
["bitfinex-derivatives","BTCF0:USTF0",1727722203537,0.5208,63419.0,63417.0,0.07870641]
["bitfinex-derivatives","BTCF0:USTF0",1727722203738,0.238861,63418.0,63417.0,0.15756841]
["bitfinex-derivatives","BTCF0:USTF0",1727722203935,0.239861,63418.0,63417.0,0.19450801]
["bitfinex-derivatives","BTCF0:USTF0",1727722204136,0.079861,63418.0,63417.0,0.19450801]
["bitfinex-derivatives","BTCF0:USTF0",1727722204340,0.001,63418.0,63417.0,0.19450801]
["bitfinex-derivatives","BTCF0:USTF0",1727722204546,0.001,63418.0,63417.0,0.49211892]
["bitfinex-derivatives","BTCF0:USTF0",1727722204847,0.00164,63423.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722205034,0.3608,63432.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722205035,0.3645,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727722205238,0.3645,63432.0,63422.0,0.599656]
["bitfinex-derivatives","BTCF0:USTF0",1727722205239,0.078839,63436.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727722205433,0.238836,63438.0,63435.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727722205631,0.238836,63438.0,63437.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1727722205838,0.26597373,63438.0,63437.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1727722206046,0.238836,63438.0,63437.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1727722206242,0.078839,63436.0,63435.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1727722206846,0.078839,63436.0,63434.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1727722207043,0.078839,63436.0,63434.0,0.14178063]
["bitfinex-derivatives","BTCF0:USTF0",1727722207343,0.174,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727722207545,0.252836,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727722207736,0.342836,63438.0,63437.0,0.12598982]
["bitfinex-derivatives","BTCF0:USTF0",1727722208048,0.078839,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727722208253,0.078839,63436.0,63435.0,0.14167872]
["bitfinex-derivatives","BTCF0:USTF0",1727722208448,0.078839,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727722208946,0.028,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727722209346,0.014,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727722209541,0.014,63438.0,63437.0,0.14163836]
["bitfinex-derivatives","BTCF0:USTF0",1727722209939,0.078835,63440.0,63434.0,0.38759549]
["bitfinex-derivatives","BTCF0:USTF0",1727722210138,0.078835,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727722210341,1.85498635,63443.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722210540,0.078832,63442.0,63440.0,0.12591793]
["bitfinex-derivatives","BTCF0:USTF0",1727722210749,0.078832,63442.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722210949,0.078833,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722211554,0.439633,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722211748,0.07884,63435.0,63434.0,0.40788393]
["bitfinex-derivatives","BTCF0:USTF0",1727722211947,0.32884,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722212340,0.078846,63430.0,63429.0,0.04708393]
["bitfinex-derivatives","BTCF0:USTF0",1727722212542,0.078846,63430.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727722212543,0.078848,63429.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727722213039,0.078848,63429.0,63424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727722213040,0.078846,63431.0,63427.0,0.04708393]
["bitfinex-derivatives","BTCF0:USTF0",1727722213245,0.078846,63431.0,63424.0,0.15719934]
["bitfinex-derivatives","BTCF0:USTF0",1727722213246,0.328841,63434.0,63429.0,0.04708393]
["bitfinex-derivatives","BTCF0:USTF0",1727722213451,0.328841,63434.0,63428.0,0.04708393]
["bitfinex-derivatives","BTCF0:USTF0",1727722213452,0.25,63434.0,63428.0,0.04708393]
["bitfinex-derivatives","BTCF0:USTF0",1727722213641,0.078846,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727722213839,0.328846,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727722214851,0.339846,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727722215251,1.33396,63431.0,63424.0,0.14148393]
["bitfinex-derivatives","BTCF0:USTF0",1727722215453,1.33396,63431.0,63416.0,0.07871857]
["bitfinex-derivatives","BTCF0:USTF0",1727722215454,0.25,63425.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722215755,0.3608,63429.0,63416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727722215756,0.32886,63419.0,63418.0,0.08122599]
["bitfinex-derivatives","BTCF0:USTF0",1727722215946,1.82886,63419.0,63418.0,0.08122599]
["bitfinex-derivatives","BTCF0:USTF0",1727722216455,0.32886,63419.0,63418.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1727722217458,0.33186,63419.0,63418.0,0.08122599]
["bitfinex-derivatives","BTCF0:USTF0",1727722217751,0.33186,63419.0,63418.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1727722218160,0.33186,63419.0,63418.0,0.00436499]
["bitfinex-derivatives","BTCF0:USTF0",1727722220158,0.69266,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722220750,2.19266,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722223559,1.94266,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722223755,0.3638,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722223954,0.003,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727722224761,0.08186,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727722226060,0.08186,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722226266,0.08186,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727722227567,0.08186,63419.0,63418.0,0.12794493]
["bitfinex-derivatives","BTCF0:USTF0",1727722227955,0.08186,63419.0,63418.0,0.04908393]
["bitfinex-derivatives","BTCF0:USTF0",1727722228456,0.08186,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722228659,0.08186,63419.0,63418.0,0.04908393]
["bitfinex-derivatives","BTCF0:USTF0",1727722228852,0.08186,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722229251,0.08186,63419.0,63418.0,0.12794493]
["bitfinex-derivatives","BTCF0:USTF0",1727722229457,0.08486,63419.0,63418.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727722230253,0.08486,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722230454,0.007,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722230654,0.007,63419.0,63418.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1727722232253,0.003,63419.0,63418.0,0.181661]
["bitfinex-derivatives","BTCF0:USTF0",1727722234559,0.07886,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727722235172,0.07886,63419.0,63418.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727722235360,0.07886,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722235663,0.07887,63411.0,63410.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727722235960,0.23887,63411.0,63410.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727722236664,0.23887,63411.0,63410.0,3.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722237363,0.23987,63411.0,63410.0,3.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727722238267,0.23987,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722239561,0.26641842,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722240363,0.37521145,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722240574,0.26641842,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722240757,0.30504781,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722242364,0.26641842,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722245071,0.42938282,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722245465,0.26641842,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722246371,0.23987,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722248872,0.26628977,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722252272,0.23987,63411.0,63410.0,3.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727722252675,0.07987,63411.0,63410.0,3.12803235]
["bitfinex-derivatives","BTCF0:USTF0",1727722253570,0.07987,63411.0,63410.0,3.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727722254376,0.07987,63411.0,63410.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722254879,0.07987,63411.0,63410.0,3.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727722256181,0.001,63411.0,63410.0,3.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727722256378,0.082557,63421.0,63420.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727722256603,0.078857,63421.0,63420.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727722257081,0.078857,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722257473,0.008,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722258478,0.086857,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722259481,0.089857,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722260478,0.17689042,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722261482,0.24603645,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722261686,0.33306987,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722262174,0.17689042,63421.0,63420.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1727722263186,0.17689042,63421.0,63409.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727722263187,0.07887,63412.0,63409.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727722263383,0.07887,63412.0,63410.0,3.172971]
["bitfinex-derivatives","BTCF0:USTF0",1727722263384,0.32590731,63411.0,63410.0,3.172971]
["bitfinex-derivatives","BTCF0:USTF0",1727722263582,0.32590731,63411.0,63410.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727722263889,1.82590731,63411.0,63410.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727722264099,1.82591564,63411.0,63410.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727722264278,1.88249756,63411.0,63410.0,1.74080981]
["bitfinex-derivatives","BTCF0:USTF0",1727722265092,1.88349756,63411.0,63410.0,1.74180981]
["bitfinex-derivatives","BTCF0:USTF0",1727722265286,2.24429756,63411.0,63410.0,1.74180981]
["bitfinex-derivatives","BTCF0:USTF0",1727722265788,2.27085394,63411.0,63410.0,1.74180981]
["bitfinex-derivatives","BTCF0:USTF0",1727722266879,3.34398,63411.0,63410.0,1.21668601]
["bitfinex-derivatives","BTCF0:USTF0",1727722267188,3.34398,63411.0,63410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727722267189,3.68748,63411.0,63410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727722267485,0.078882,63401.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722267681,0.078882,63401.0,63388.0,0.04724596]
["bitfinex-derivatives","BTCF0:USTF0",1727722267682,0.078896,63390.0,63389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722267992,0.078896,63390.0,63388.0,0.04724596]
["bitfinex-derivatives","BTCF0:USTF0",1727722267993,0.078897,63389.0,63388.0,0.04721561]
["bitfinex-derivatives","BTCF0:USTF0",1727722268377,1.66168,63390.0,63388.0,0.12611461]
["bitfinex-derivatives","BTCF0:USTF0",1727722268573,1.5,63390.0,63388.0,0.04721561]
["bitfinex-derivatives","BTCF0:USTF0",1727722268887,0.078894,63392.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727722269186,0.078894,63392.0,63391.0,0.12608158]
["bitfinex-derivatives","BTCF0:USTF0",1727722269384,0.078894,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727722269582,0.078896,63390.0,63389.0,0.04718658]
["bitfinex-derivatives","BTCF0:USTF0",1727722270589,0.078896,63390.0,63389.0,0.04715947]
["bitfinex-derivatives","BTCF0:USTF0",1727722270890,0.079896,63390.0,63389.0,0.04715947]
["bitfinex-derivatives","BTCF0:USTF0",1727722271187,1.580532,63394.0,63389.0,0.04715947]
["bitfinex-derivatives","BTCF0:USTF0",1727722271381,1.580532,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727722271382,0.078892,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727722272092,0.0267999,63396.0,63391.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727722272280,0.001,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722272981,0.078896,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722273192,0.16,63393.0,63387.0,0.04715947]
["bitfinex-derivatives","BTCF0:USTF0",1727722273387,0.16,63393.0,63384.0,0.04715947]
["bitfinex-derivatives","BTCF0:USTF0",1727722273388,0.078902,63385.0,63384.0,0.04715947]
["bitfinex-derivatives","BTCF0:USTF0",1727722273690,0.078903,63384.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727722274375,0.078903,63384.0,63383.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1727722275189,0.079903,63384.0,63383.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1727722275784,0.001,63384.0,63383.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1727722276192,0.002,63384.0,63383.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1727722276689,0.002,63384.0,63383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727722276877,0.080903,63384.0,63383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727722278483,0.002,63384.0,63383.0,0.166705]
["bitfinex-derivatives","BTCF0:USTF0",1727722281383,0.002,63384.0,63383.0,0.19353154]
["bitfinex-derivatives","BTCF0:USTF0",1727722284094,0.078896,63391.0,63383.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1727722284394,0.439691,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722284585,0.46567614,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722285000,0.10487614,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722285495,0.10587614,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722285896,0.001,63395.0,63394.0,0.238891]
["bitfinex-derivatives","BTCF0:USTF0",1727722286095,1.50176,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727722286096,0.00176,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727722286296,0.078883,63401.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722286993,1.86244,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722287183,0.43968,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722288004,0.3608,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722288584,0.001,63403.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722288783,0.078876,63407.0,63406.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727722289088,0.078876,63407.0,63406.0,0.238875]
["bitfinex-derivatives","BTCF0:USTF0",1727722290493,1.50176,63412.0,63406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722290697,0.14362444,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722290995,0.078861,63418.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727722291196,0.078861,63418.0,63411.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727722291197,1.578866,63415.0,63411.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727722291495,0.05657686,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727722291998,0.078866,63414.0,63412.0,0.238868]
["bitfinex-derivatives","BTCF0:USTF0",1727722292391,0.078866,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727722292889,0.092866,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727722293090,0.014,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727722293296,0.014,63414.0,63413.0,0.164567]
["bitfinex-derivatives","BTCF0:USTF0",1727722293493,0.027,63414.0,63413.0,0.164567]
["bitfinex-derivatives","BTCF0:USTF0",1727722294196,0.027,63414.0,63413.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1727722294701,0.19865945,63414.0,63413.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1727722294900,0.027,63414.0,63413.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1727722295093,0.105866,63414.0,63413.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1727722295288,0.105866,63414.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727722295289,0.07887,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727722295694,0.027,63414.0,63408.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727722295695,0.078872,63409.0,63408.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727722295890,0.25045036,63409.0,63408.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727722296086,0.12728762,63409.0,63408.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727722296288,0.04841562,63409.0,63408.0,0.521373]
["bitfinex-derivatives","BTCF0:USTF0",1727722296493,0.04841574,63409.0,63408.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727722296812,0.12728774,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722297300,1.63428774,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722297495,0.13428774,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722297802,0.13428774,63409.0,63408.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727722298498,0.14628774,63409.0,63408.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1727722298808,0.14628774,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722298809,0.097872,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722301696,0.019,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722302099,0.097872,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722302496,0.097872,63409.0,63408.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1727722302497,0.019,63409.0,63408.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1727722305696,0.19054274,63409.0,63408.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1727722306011,0.23895726,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722306306,0.19054274,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722306508,0.10604008,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727722306709,0.10604008,63409.0,63404.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727722306901,0.078877,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722307100,0.16591708,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722307306,1.66591708,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722307499,1.72248907,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722307801,1.72248907,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722308106,0.22248907,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722308309,0.16591708,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722308696,0.23048907,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722309097,0.23048907,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722309299,0.23348907,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722310504,0.14644899,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722310718,0.23349585,63405.0,63404.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1727722313618,0.089877,63405.0,63404.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1727722314518,0.089877,63405.0,63404.0,0.64683847]
["bitfinex-derivatives","BTCF0:USTF0",1727722314814,0.089877,63405.0,63404.0,0.48691205]
["bitfinex-derivatives","BTCF0:USTF0",1727722316312,0.089877,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722318004,0.089877,63405.0,63404.0,0.48691205]
["bitfinex-derivatives","BTCF0:USTF0",1727722320217,0.089877,63405.0,63404.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727722320509,0.089877,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727722320714,0.249877,63405.0,63398.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1727722320920,0.078886,63398.0,63397.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1727722323020,0.078886,63398.0,63397.0,0.00536583]
["bitfinex-derivatives","BTCF0:USTF0",1727722323612,0.079886,63398.0,63397.0,0.00536583]
["bitfinex-derivatives","BTCF0:USTF0",1727722325210,0.10630671,63398.0,63397.0,0.00536583]
["bitfinex-derivatives","BTCF0:USTF0",1727722325612,1.17950671,63398.0,63397.0,0.00536583]
["bitfinex-derivatives","BTCF0:USTF0",1727722325818,1.17950671,63398.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722325819,0.0789,63387.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722326022,0.0789,63387.0,63376.0,0.00236683]
["bitfinex-derivatives","BTCF0:USTF0",1727722326023,0.47328,63387.0,63376.0,0.00236683]
["bitfinex-derivatives","BTCF0:USTF0",1727722326221,0.238912,63377.0,63376.0,0.00236683]
["bitfinex-derivatives","BTCF0:USTF0",1727722327110,0.07892,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722328029,0.07892,63371.0,63370.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1727722329323,0.07992,63371.0,63370.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1727722330322,0.07992,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722330620,0.078933,63360.0,63357.0,0.36396717]
["bitfinex-derivatives","BTCF0:USTF0",1727722330822,0.078935,63359.0,63358.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727722331824,0.078935,63359.0,63358.0,0.160336]
["bitfinex-derivatives","BTCF0:USTF0",1727722332125,0.078935,63359.0,63358.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727722332720,0.079935,63359.0,63358.0,0.160336]
["bitfinex-derivatives","BTCF0:USTF0",1727722333324,0.001,63359.0,63358.0,0.160336]
["bitfinex-derivatives","BTCF0:USTF0",1727722333622,0.002,63359.0,63358.0,0.160336]
["bitfinex-derivatives","BTCF0:USTF0",1727722333831,0.002,63359.0,63358.0,0.320336]
["bitfinex-derivatives","BTCF0:USTF0",1727722334031,0.078925,63367.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722334411,0.078925,63367.0,63366.0,0.238926]
["bitfinex-derivatives","BTCF0:USTF0",1727722334611,0.078927,63366.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722335726,0.16,63373.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722335926,0.078922,63369.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722336116,0.0037,63380.0,63368.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727722336317,0.02598564,63380.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722336515,0.16,63385.0,63374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722336815,0.078904,63384.0,63381.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1727722337021,0.078895,63392.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727722337416,0.3608,63394.0,63388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722337417,0.3608,63394.0,63392.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727722337725,0.3608,63394.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727722337726,0.078894,63392.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727722338225,0.078894,63392.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727722338823,0.5208,63394.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722339026,0.078903,63385.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722339227,0.078903,63384.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722340827,0.078903,63384.0,63383.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727722341426,0.092903,63384.0,63383.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727722341618,0.104903,63384.0,63383.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727722341818,0.104903,63384.0,63383.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722343731,0.026,63384.0,63382.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727722344032,0.026,63384.0,63382.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727722344033,0.078905,63383.0,63382.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727722344232,0.078905,63383.0,63373.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727722344233,0.078916,63374.0,63373.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727722344534,0.078916,63374.0,63373.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727722344932,0.078916,63374.0,63367.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727722345124,0.238923,63368.0,63367.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1727722345525,0.0826,63376.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722345526,0.16,63371.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722345726,0.078919,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722345925,0.0826,63376.0,63373.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727722345926,0.001,63374.0,63373.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727722346126,0.001,63374.0,63373.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1727722346734,0.006,63374.0,63373.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1727722347038,0.006,63374.0,63366.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1727722347039,0.078925,63367.0,63366.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1727722347635,0.001,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722347831,0.082612,63377.0,63373.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727722348025,0.078912,63377.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727722348242,1.52722649,63380.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722348532,0.078914,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727722350243,0.003,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727722350629,0.078912,63378.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727722350935,0.078912,63378.0,63377.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1727722351130,0.11756137,63378.0,63377.0,0.248312]
["bitfinex-derivatives","BTCF0:USTF0",1727722352028,0.04264937,63378.0,63377.0,0.248312]
["bitfinex-derivatives","BTCF0:USTF0",1727722352341,0.03864937,63378.0,63377.0,0.248312]
["bitfinex-derivatives","BTCF0:USTF0",1727722352536,0.005,63378.0,63377.0,0.248312]
["bitfinex-derivatives","BTCF0:USTF0",1727722354145,0.014,63378.0,63377.0,0.248312]
["bitfinex-derivatives","BTCF0:USTF0",1727722359833,0.1637,63387.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727722359834,0.0037,63387.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727722360041,0.078898,63389.0,63388.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722361743,0.092898,63389.0,63388.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722362647,0.078901,63386.0,63385.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727722363943,0.014,63386.0,63385.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727722364340,0.027,63386.0,63385.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727722366037,0.11407816,63386.0,63385.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727722367149,0.05560811,63386.0,63385.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727722367333,0.25945023,63387.0,63386.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727722367540,0.3608,63403.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722367836,0.078895,63391.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727722368035,0.078895,63391.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722368036,0.16,63392.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722368243,0.16,63392.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727722368244,0.0789,63389.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727722368435,0.2389,63389.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727722368746,0.009,63387.0,63386.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727722369441,0.007,63387.0,63386.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727722370249,0.10567744,63395.0,63386.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727722370559,0.10567744,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722371041,0.10567744,63395.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722371234,0.16,63390.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722371438,0.238896,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722372443,0.28732952,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722372645,0.29532952,63390.0,63389.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727722372842,0.246896,63390.0,63389.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727722373539,0.253896,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727722374648,0.727176,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722376848,0.253896,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722378853,0.093896,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727722379555,0.015,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727722379861,0.093896,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727722380760,0.18097745,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727722381062,0.18097745,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722381063,0.34097745,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722383064,0.078908,63380.0,63379.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727722383367,0.27755192,63380.0,63379.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727722383569,0.03864392,63380.0,63379.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727722383756,0.3608,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722383964,0.47835428,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722384368,0.39944828,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722384956,0.68358847,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722385268,0.68358707,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722385769,0.68958707,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722386071,0.64414411,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722386372,0.07891,63379.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727722386667,0.11755828,63379.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727722387461,0.078915,63376.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727722387662,0.11756328,63376.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727722387957,0.078915,63376.0,63375.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727722388466,0.081911,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727722388662,0.003,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722388859,0.078908,63382.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722389066,0.078907,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722389261,0.078911,63378.0,63377.0,0.15763057]
["bitfinex-derivatives","BTCF0:USTF0",1727722389467,0.03942726,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722391068,0.003,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727722391269,0.08191,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727722391467,0.07891,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727722391678,0.07891,63379.0,63375.0,0.07871857]
["bitfinex-derivatives","BTCF0:USTF0",1727722391971,0.02607,63382.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722392268,0.078908,63380.0,63379.0,0.04727547]
["bitfinex-derivatives","BTCF0:USTF0",1727722392569,0.2379,63383.0,63378.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727722392570,0.02645153,63383.0,63378.0,0.06303299]
["bitfinex-derivatives","BTCF0:USTF0",1727722392765,0.078906,63383.0,63382.0,0.1261756]
["bitfinex-derivatives","BTCF0:USTF0",1727722393167,0.078906,63383.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722393961,0.078906,63383.0,63381.0,0.04726869]
["bitfinex-derivatives","BTCF0:USTF0",1727722393962,0.078906,63382.0,63381.0,0.04726869]
["bitfinex-derivatives","BTCF0:USTF0",1727722394162,0.158306,63382.0,63381.0,0.04726977]
["bitfinex-derivatives","BTCF0:USTF0",1727722394364,0.160306,63382.0,63381.0,0.04726977]
["bitfinex-derivatives","BTCF0:USTF0",1727722394773,0.160306,63382.0,63380.0,0.04726977]
["bitfinex-derivatives","BTCF0:USTF0",1727722394774,0.078907,63381.0,63380.0,0.04726977]
["bitfinex-derivatives","BTCF0:USTF0",1727722395172,0.078908,63380.0,63379.0,0.04726977]
["bitfinex-derivatives","BTCF0:USTF0",1727722395368,0.078908,63380.0,63377.0,0.06303299]
["bitfinex-derivatives","BTCF0:USTF0",1727722395573,0.078908,63380.0,63379.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1727722395877,0.078908,63380.0,63377.0,0.06302516]
["bitfinex-derivatives","BTCF0:USTF0",1727722396274,0.078908,63380.0,63379.0,0.04726749]
["bitfinex-derivatives","BTCF0:USTF0",1727722396572,0.078911,63378.0,63377.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727722396780,0.078911,63378.0,63377.0,0.14193616]
["bitfinex-derivatives","BTCF0:USTF0",1727722397364,0.078911,63378.0,63377.0,0.06302516]
["bitfinex-derivatives","BTCF0:USTF0",1727722397664,0.078912,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727722398980,0.081912,63377.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727722400178,0.003,63377.0,63376.0,0.15763157]
["bitfinex-derivatives","BTCF0:USTF0",1727722400377,0.003,63377.0,63376.0,0.27789701]
["bitfinex-derivatives","BTCF0:USTF0",1727722400578,0.07891,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727722400770,0.07891,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722402371,0.08191,63379.0,63378.0,0.51853044]
["bitfinex-derivatives","BTCF0:USTF0",1727722402665,0.08191,63379.0,63378.0,0.63879547]
["bitfinex-derivatives","BTCF0:USTF0",1727722402869,0.08191,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722402870,0.12055658,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722404776,0.16899781,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722405780,0.12055658,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722406579,0.04164658,63379.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722407583,0.23569083,63386.0,63378.0,1.513071]
["bitfinex-derivatives","BTCF0:USTF0",1727722407584,0.22835466,63380.0,63378.0,1.513071]
["bitfinex-derivatives","BTCF0:USTF0",1727722407773,0.14128156,63383.0,63380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722408081,0.078897,63390.0,63382.0,0.238906]
["bitfinex-derivatives","BTCF0:USTF0",1727722408287,0.078897,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722409587,0.082897,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722410384,0.004,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722410882,0.004,63390.0,63389.0,0.15771644]
["bitfinex-derivatives","BTCF0:USTF0",1727722411081,0.015,63390.0,63389.0,0.15971644]
["bitfinex-derivatives","BTCF0:USTF0",1727722411282,0.015,63390.0,63389.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727722412283,0.015,63390.0,63389.0,0.10752738]
["bitfinex-derivatives","BTCF0:USTF0",1727722413498,0.078889,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722413682,0.078889,63397.0,63396.0,0.30190248]
["bitfinex-derivatives","BTCF0:USTF0",1727722413992,0.439679,63404.0,63398.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722413993,0.078885,63399.0,63398.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722414203,0.3608,63404.0,63401.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722414204,0.078882,63402.0,63401.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722414407,0.078882,63402.0,63401.0,0.126122]
["bitfinex-derivatives","BTCF0:USTF0",1727722415299,0.086882,63402.0,63401.0,0.127122]
["bitfinex-derivatives","BTCF0:USTF0",1727722415803,0.086882,63402.0,63401.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722416004,0.008,63402.0,63401.0,0.440681]
["bitfinex-derivatives","BTCF0:USTF0",1727722416206,0.078871,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722416403,0.3608,63415.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722416404,0.3608,63415.0,63410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722416708,0.07886,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722417099,0.02616858,63420.0,63415.0,0.04718218]
["bitfinex-derivatives","BTCF0:USTF0",1727722417408,0.078863,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727722418201,0.16590089,63418.0,63417.0,0.06248987]
["bitfinex-derivatives","BTCF0:USTF0",1727722418912,0.08703789,63418.0,63417.0,0.42428987]
["bitfinex-derivatives","BTCF0:USTF0",1727722420307,0.08703789,63418.0,63417.0,0.42528987]
["bitfinex-derivatives","BTCF0:USTF0",1727722420814,0.08703789,63418.0,63417.0,0.06448987]
["bitfinex-derivatives","BTCF0:USTF0",1727722423011,0.0870289,63418.0,63417.0,0.06448987]
["bitfinex-derivatives","BTCF0:USTF0",1727722423211,0.0386206,63418.0,63417.0,0.06448987]
["bitfinex-derivatives","BTCF0:USTF0",1727722423514,0.08702485,63420.0,63417.0,0.53752987]
["bitfinex-derivatives","BTCF0:USTF0",1727722423809,0.08702485,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727722424513,0.1535181,63422.0,63418.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1727722424716,0.1535181,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727722424918,0.0037,63430.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727722425113,0.02709268,63439.0,63429.0,0.599648]
["bitfinex-derivatives","BTCF0:USTF0",1727722425317,0.078831,63442.0,63436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722425625,0.078831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727722426813,0.078831,63442.0,63441.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727722427314,0.078831,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722427511,0.078831,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722429117,0.0037,63458.0,63441.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727722429410,0.3608,63462.0,63441.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727722429411,0.078822,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722431208,0.078822,63450.0,63449.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727722431514,0.0844,63453.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722431814,0.163218,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727722432610,0.078821,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722432811,0.238821,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722433017,0.238821,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722433315,0.238821,63450.0,63446.0,0.06518102]
["bitfinex-derivatives","BTCF0:USTF0",1727722433316,0.078825,63447.0,63446.0,0.06518102]
["bitfinex-derivatives","BTCF0:USTF0",1727722433508,0.127218,63447.0,63446.0,0.06518102]
["bitfinex-derivatives","BTCF0:USTF0",1727722434014,0.048393,63447.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722434316,0.07883,63444.0,63443.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727722434515,0.048393,63444.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727722434718,0.127222,63444.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727722435112,0.048393,63444.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727722435912,0.048393,63444.0,63443.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727722436716,0.048393,63444.0,63443.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727722437311,0.166919,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727722437512,0.2116059,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727722438617,0.078826,63446.0,63445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722438822,0.078831,63444.0,63443.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727722439023,0.1272179,63444.0,63443.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727722439213,0.078834,63440.0,63435.0,0.16305578]
["bitfinex-derivatives","BTCF0:USTF0",1727722439413,0.5208,63449.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727722439414,0.0483869,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727722439721,0.16,63445.0,63440.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727722439722,0.078833,63441.0,63440.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727722439931,0.12722792,63441.0,63440.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727722440420,0.078833,63441.0,63440.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727722441226,0.078833,63441.0,63440.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727722442522,0.02659024,63442.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722442726,0.07883,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727722446326,0.11425929,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727722446327,0.0879,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727722446525,0.078821,63450.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727722446728,0.078821,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722448331,0.078821,63450.0,63449.0,0.03797122]
["bitfinex-derivatives","BTCF0:USTF0",1727722448332,0.12721261,63450.0,63449.0,0.03797122]
["bitfinex-derivatives","BTCF0:USTF0",1727722449336,0.12721261,63450.0,63449.0,0.03897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722450537,0.12721261,63450.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722451028,0.04839161,63450.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722452035,0.25218459,63450.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722452531,0.04839161,63450.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722452921,0.25218459,63450.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722453425,0.04839161,63450.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722455337,0.082512,63458.0,63449.0,0.19897122]
["bitfinex-derivatives","BTCF0:USTF0",1727722455632,0.082512,63458.0,63457.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727722455633,0.078812,63458.0,63457.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727722456831,0.439608,63461.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727722457926,0.439608,63461.0,63457.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727722457927,0.078804,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727722458238,0.3608,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727722458239,0.439601,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727722459026,0.4396,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727722460028,0.4396,63467.0,63466.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727722463828,0.4396,63467.0,63466.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727722464030,0.4396,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722464837,0.4396,63467.0,63466.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727722466031,1.58051401,63473.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722466032,1.50172001,63473.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722466226,0.078798,63470.0,63469.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727722466431,0.078796,63471.0,63470.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727722467538,0.078796,63471.0,63470.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727722468536,0.078796,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722469037,0.078796,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722470427,0.12716985,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722471535,0.12716985,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722472236,0.12716985,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722475735,0.12716985,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722476129,0.12716985,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722476335,0.12716985,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722476540,0.12717101,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722478242,0.12717101,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722478542,0.078796,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722478739,0.078796,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722480145,0.078796,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722483038,0.12717213,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722484439,0.12717213,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722484640,0.12717189,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722484841,0.078796,63471.0,63470.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727722485241,0.078792,63474.0,63473.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727722485453,0.078792,63474.0,63473.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727722486447,0.078792,63474.0,63473.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1727722486650,0.078792,63474.0,63473.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1727722491950,0.02650239,63481.0,63473.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727722492144,0.02650239,63481.0,63480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722492145,0.078783,63481.0,63480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722492341,0.078788,63477.0,63476.0,0.238788]
["bitfinex-derivatives","BTCF0:USTF0",1727722493652,0.12715717,63477.0,63476.0,0.238788]
["bitfinex-derivatives","BTCF0:USTF0",1727722493951,0.12715717,63477.0,63476.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1727722493952,0.33095015,63477.0,63476.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1727722494154,0.12715717,63477.0,63476.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1727722494358,0.33141541,63477.0,63476.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1727722494654,0.12715717,63477.0,63476.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727722494843,0.18367616,63477.0,63476.0,0.240789]
["bitfinex-derivatives","BTCF0:USTF0",1727722495045,0.12715717,63477.0,63476.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727722495750,0.18367616,63477.0,63476.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727722495940,0.18367616,63477.0,63476.0,0.06610578]
["bitfinex-derivatives","BTCF0:USTF0",1727722496747,0.18367616,63477.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727722496748,0.078792,63474.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727722496955,0.078792,63474.0,63468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722496956,0.0788,63469.0,63468.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727722497248,0.12716917,63469.0,63466.0,0.20435151]
["bitfinex-derivatives","BTCF0:USTF0",1727722497445,0.0788,63467.0,63466.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727722497646,0.18368816,63467.0,63466.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727722497949,0.078803,63465.0,63464.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727722498148,0.12717217,63465.0,63464.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727722498350,0.18369116,63465.0,63464.0,0.46626983]
["bitfinex-derivatives","BTCF0:USTF0",1727722498549,0.12717217,63465.0,63464.0,0.46626983]
["bitfinex-derivatives","BTCF0:USTF0",1727722498748,0.18369116,63465.0,63464.0,0.46626983]
["bitfinex-derivatives","BTCF0:USTF0",1727722498949,0.12717217,63465.0,63464.0,0.46626983]
["bitfinex-derivatives","BTCF0:USTF0",1727722499355,0.12717874,63465.0,63464.0,0.46726983]
["bitfinex-derivatives","BTCF0:USTF0",1727722499547,0.18569773,63465.0,63464.0,0.46826983]
["bitfinex-derivatives","BTCF0:USTF0",1727722499749,0.12917874,63465.0,63464.0,0.46826983]
["bitfinex-derivatives","BTCF0:USTF0",1727722500444,0.18569773,63465.0,63464.0,0.46826983]
["bitfinex-derivatives","BTCF0:USTF0",1727722500646,0.080803,63465.0,63464.0,0.46826983]
["bitfinex-derivatives","BTCF0:USTF0",1727722501941,0.080803,63465.0,63464.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1727722502750,0.002,63465.0,63464.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1727722503250,0.080803,63465.0,63464.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1727722504355,0.080803,63465.0,63464.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727722508765,0.12917985,63465.0,63464.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727722509457,0.080803,63465.0,63464.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727722513372,0.12918028,63465.0,63464.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727722514670,0.12918028,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722514879,0.078813,63457.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722515178,0.078824,63449.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722515361,0.12720128,63449.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722515577,0.078824,63449.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727722516086,0.169319,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727722516287,0.078819,63453.0,63452.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727722516591,0.10515005,63453.0,63452.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727722516979,0.078819,63453.0,63452.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727722517291,1.67313601,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727722517483,1.671416,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727722517988,0.171416,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727722518179,0.3608,63457.0,63453.0,0.02660431]
["bitfinex-derivatives","BTCF0:USTF0",1727722518387,0.3608,63468.0,63456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722518591,0.078809,63461.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727722520182,0.078809,63461.0,63460.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1727722520984,0.080809,63461.0,63460.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1727722523087,0.086809,63461.0,63460.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1727722529794,0.008,63461.0,63460.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1727722530098,0.008,63461.0,63460.0,0.418109]
["bitfinex-derivatives","BTCF0:USTF0",1727722530394,0.008,63461.0,63460.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1727722530691,0.008,63461.0,63460.0,0.35575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722530901,0.086808,63461.0,63460.0,0.35575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722531698,0.086808,63461.0,63460.0,0.19575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722534298,0.008,63461.0,63460.0,0.19575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722536899,0.008,63461.0,63460.0,0.24298088]
["bitfinex-derivatives","BTCF0:USTF0",1727722537695,0.008,63461.0,63460.0,0.19575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722539799,0.008,63461.0,63460.0,0.35575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722540099,0.008,63461.0,63460.0,0.40298088]
["bitfinex-derivatives","BTCF0:USTF0",1727722541104,0.008,63461.0,63460.0,0.35575995]
["bitfinex-derivatives","BTCF0:USTF0",1727722541902,0.0894,63474.0,63460.0,0.40298088]
["bitfinex-derivatives","BTCF0:USTF0",1727722542092,0.078795,63473.0,63472.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727722544399,0.078795,63473.0,63472.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727722544602,0.078795,63473.0,63472.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727722544603,0.091795,63473.0,63472.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727722545591,0.091795,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722545807,0.14016838,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722546701,0.50096838,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722547404,0.14016838,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722548906,0.50096838,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722550007,0.49496838,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722551112,1.64881338,63473.0,63461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722551407,1.64881338,63473.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722551408,0.078809,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722551712,0.25170941,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722551916,0.12718238,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722552207,0.12718238,63460.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727722552208,0.57638238,63460.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727722552512,0.078824,63448.0,63447.0,0.08118911]
["bitfinex-derivatives","BTCF0:USTF0",1727722552708,0.12719738,63448.0,63447.0,0.08118911]
["bitfinex-derivatives","BTCF0:USTF0",1727722553015,0.078824,63448.0,63447.0,0.08118911]
["bitfinex-derivatives","BTCF0:USTF0",1727722553400,0.07882,63451.0,63450.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727722554709,0.07882,63451.0,63450.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1727722555603,0.07882,63451.0,63450.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727722557010,0.078817,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727722557312,0.078817,63455.0,63454.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1727722558204,0.079817,63455.0,63454.0,0.243816]
["bitfinex-derivatives","BTCF0:USTF0",1727722563809,0.079817,63455.0,63454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727722564620,0.079817,63455.0,63447.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727722564822,0.079817,63455.0,63429.0,0.04722013]
["bitfinex-derivatives","BTCF0:USTF0",1727722564823,0.07883,63443.0,63439.0,0.21201699]
["bitfinex-derivatives","BTCF0:USTF0",1727722565010,0.078825,63447.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727722565011,0.439634,63440.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727722565510,0.078845,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727722565821,0.078839,63436.0,63435.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727722566411,0.439634,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727722566610,0.439634,63440.0,63439.0,0.238835]
["bitfinex-derivatives","BTCF0:USTF0",1727722567921,0.078834,63440.0,63439.0,0.238835]
["bitfinex-derivatives","BTCF0:USTF0",1727722568121,0.079834,63440.0,63439.0,0.238835]
["bitfinex-derivatives","BTCF0:USTF0",1727722568829,0.080834,63440.0,63439.0,0.258835]
["bitfinex-derivatives","BTCF0:USTF0",1727722570419,0.080834,63440.0,63439.0,0.619635]
["bitfinex-derivatives","BTCF0:USTF0",1727722570620,0.002,63440.0,63439.0,0.619635]
["bitfinex-derivatives","BTCF0:USTF0",1727722570815,0.078822,63450.0,63444.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727722571018,0.078828,63445.0,63444.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727722571215,0.078828,63445.0,63444.0,0.238827]
["bitfinex-derivatives","BTCF0:USTF0",1727722571419,0.07883,63443.0,63442.0,0.07846195]
["bitfinex-derivatives","BTCF0:USTF0",1727722571624,0.078828,63445.0,63441.0,0.06277014]
["bitfinex-derivatives","BTCF0:USTF0",1727722571825,0.078828,63445.0,63444.0,0.04707984]
["bitfinex-derivatives","BTCF0:USTF0",1727722572025,0.078828,63445.0,63444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727722572219,0.078828,63445.0,63444.0,0.05607984]
["bitfinex-derivatives","BTCF0:USTF0",1727722572717,0.079828,63445.0,63444.0,0.04707984]
["bitfinex-derivatives","BTCF0:USTF0",1727722572926,0.079828,63445.0,63444.0,0.05907984]
["bitfinex-derivatives","BTCF0:USTF0",1727722573426,0.07883,63443.0,63442.0,0.04707984]
["bitfinex-derivatives","BTCF0:USTF0",1727722573620,0.07883,63443.0,63442.0,0.12591084]
["bitfinex-derivatives","BTCF0:USTF0",1727722573822,0.07883,63443.0,63442.0,0.12591642]
["bitfinex-derivatives","BTCF0:USTF0",1727722574129,0.07883,63443.0,63442.0,0.04708542]
["bitfinex-derivatives","BTCF0:USTF0",1727722574622,0.07983,63443.0,63442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727722575125,0.07983,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722575321,0.10703586,63443.0,63442.0,0.08677014]
["bitfinex-derivatives","BTCF0:USTF0",1727722575533,0.10703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722575923,0.10703586,63443.0,63442.0,0.07110362]
["bitfinex-derivatives","BTCF0:USTF0",1727722576522,0.10703586,63443.0,63442.0,0.07111094]
["bitfinex-derivatives","BTCF0:USTF0",1727722577027,0.10703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722578130,0.10703586,63443.0,63442.0,0.07112286]
["bitfinex-derivatives","BTCF0:USTF0",1727722578332,0.10703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722579123,0.10703586,63443.0,63442.0,0.0711363]
["bitfinex-derivatives","BTCF0:USTF0",1727722579326,0.10703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722579327,0.26703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722579625,0.26703586,63443.0,63442.0,0.07115172]
["bitfinex-derivatives","BTCF0:USTF0",1727722580124,0.26703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722581026,0.10703586,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722581932,0.10703586,63443.0,63442.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1727722582132,0.07983,63443.0,63442.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1727722584530,0.07983,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722585443,0.07983,63443.0,63442.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1727722586030,0.001,63443.0,63442.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1727722588039,0.07983,63443.0,63442.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1727722588240,0.07983,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722588426,0.12822549,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722588738,0.28822549,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722589248,0.31500487,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722591139,0.26660938,63443.0,63442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727722592441,1.02145938,63443.0,63431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727722592651,0.078847,63430.0,63416.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727722592939,0.078847,63430.0,63410.0,0.02609202]
["bitfinex-derivatives","BTCF0:USTF0",1727722592940,0.078869,63412.0,63410.0,0.02609202]
["bitfinex-derivatives","BTCF0:USTF0",1727722593132,0.07887,63411.0,63409.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1727722593334,0.16,63419.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727722593532,0.078866,63415.0,63409.0,0.38674074]
["bitfinex-derivatives","BTCF0:USTF0",1727722593836,0.078866,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722594631,0.078867,63414.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722595344,0.078868,63413.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722595732,0.001,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722596344,0.078868,63413.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722597134,0.001,63411.0,63410.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1727722598539,0.078869,63412.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722598746,0.001,63411.0,63410.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1727722599143,0.002,63411.0,63410.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1727722599733,0.001,63411.0,63410.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1727722600343,0.078871,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722600550,0.078875,63407.0,63406.0,0.259376]
["bitfinex-derivatives","BTCF0:USTF0",1727722602042,0.079875,63407.0,63406.0,0.269376]
["bitfinex-derivatives","BTCF0:USTF0",1727722602249,0.080875,63407.0,63406.0,0.269376]
["bitfinex-derivatives","BTCF0:USTF0",1727722604237,0.080875,63407.0,63406.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727722604440,0.240875,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727722606035,0.18561789,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727722606243,0.240875,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727722608745,0.240875,63407.0,63406.0,0.05703151]
["bitfinex-derivatives","BTCF0:USTF0",1727722609342,0.240875,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727722611043,0.080875,63407.0,63406.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1727722612349,0.080875,63407.0,63406.0,0.13590751]
["bitfinex-derivatives","BTCF0:USTF0",1727722612946,0.04140516,63407.0,63406.0,0.13590751]
["bitfinex-derivatives","BTCF0:USTF0",1727722613147,0.04140516,63407.0,63406.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1727722614044,0.078872,63410.0,63409.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722614348,0.078872,63410.0,63409.0,0.238871]
["bitfinex-derivatives","BTCF0:USTF0",1727722614854,0.078867,63414.0,63413.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727722615744,0.2042084,63416.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727722615955,0.079872,63410.0,63409.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1727722616648,0.078872,63410.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727722617352,0.078872,63410.0,63405.0,0.00236574]
["bitfinex-derivatives","BTCF0:USTF0",1727722617353,0.078876,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727722617545,0.238876,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727722618346,0.238876,63407.0,63405.0,0.00236574]
["bitfinex-derivatives","BTCF0:USTF0",1727722618649,0.078876,63406.0,63405.0,0.00236574]
["bitfinex-derivatives","BTCF0:USTF0",1727722619953,0.078876,63406.0,63405.0,0.08124274]
["bitfinex-derivatives","BTCF0:USTF0",1727722620149,0.10601183,63406.0,63405.0,0.08124274]
["bitfinex-derivatives","BTCF0:USTF0",1727722620355,0.079876,63406.0,63405.0,0.08624274]
["bitfinex-derivatives","BTCF0:USTF0",1727722621355,0.080876,63406.0,63405.0,0.08624274]
["bitfinex-derivatives","BTCF0:USTF0",1727722622356,0.080876,63406.0,63405.0,0.20647075]
["bitfinex-derivatives","BTCF0:USTF0",1727722623648,0.002,63406.0,63405.0,0.30093303]
["bitfinex-derivatives","BTCF0:USTF0",1727722624270,0.078871,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727722624447,0.078871,63411.0,63410.0,0.19909901]
["bitfinex-derivatives","BTCF0:USTF0",1727722624759,0.078868,63413.0,63412.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727722624950,0.078868,63413.0,63412.0,0.19909301]
["bitfinex-derivatives","BTCF0:USTF0",1727722625757,0.257164,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727722625957,0.257164,63416.0,63415.0,0.15760833]
["bitfinex-derivatives","BTCF0:USTF0",1727722626151,0.257164,63416.0,63415.0,0.27781953]
["bitfinex-derivatives","BTCF0:USTF0",1727722626346,0.44413784,63416.0,63414.0,0.07874333]
["bitfinex-derivatives","BTCF0:USTF0",1727722626563,0.078866,63414.0,63413.0,0.0630109]
["bitfinex-derivatives","BTCF0:USTF0",1727722626750,0.078866,63414.0,63401.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727722626751,0.078873,63409.0,63404.0,0.07874333]
["bitfinex-derivatives","BTCF0:USTF0",1727722626958,0.078881,63402.0,63401.0,0.07874333]
["bitfinex-derivatives","BTCF0:USTF0",1727722627160,0.078885,63400.0,63399.0,0.15762733]
["bitfinex-derivatives","BTCF0:USTF0",1727722627360,0.238885,63399.0,63398.0,0.07874333]
["bitfinex-derivatives","BTCF0:USTF0",1727722627562,0.078886,63398.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727722627756,0.078886,63398.0,63397.0,0.19913058]
["bitfinex-derivatives","BTCF0:USTF0",1727722628053,0.078885,63399.0,63398.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727722628365,0.001,63402.0,63398.0,0.12024323]
["bitfinex-derivatives","BTCF0:USTF0",1727722628562,0.001,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727722628864,0.078881,63402.0,63401.0,0.19912523]
["bitfinex-derivatives","BTCF0:USTF0",1727722629958,0.3608,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727722629959,0.439679,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727722630159,0.3608,63405.0,63404.0,0.29360148]
["bitfinex-derivatives","BTCF0:USTF0",1727722630356,0.3608,63405.0,63404.0,0.19912223]
["bitfinex-derivatives","BTCF0:USTF0",1727722630557,0.3608,63405.0,63404.0,0.34525005]
["bitfinex-derivatives","BTCF0:USTF0",1727722630957,0.3618,63405.0,63404.0,0.34625005]
["bitfinex-derivatives","BTCF0:USTF0",1727722631565,0.3628,63405.0,63404.0,0.35225005]
["bitfinex-derivatives","BTCF0:USTF0",1727722633060,0.002,63405.0,63404.0,0.35225005]
["bitfinex-derivatives","BTCF0:USTF0",1727722633265,0.0037,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727722633468,0.439655,63423.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722633469,0.0037,63422.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727722633759,0.078862,63418.0,63414.0,0.19910923]
["bitfinex-derivatives","BTCF0:USTF0",1727722634266,0.078862,63418.0,63414.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1727722634467,0.439665,63415.0,63414.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1727722634666,0.439665,63415.0,63414.0,0.12124323]
["bitfinex-derivatives","BTCF0:USTF0",1727722634667,0.599665,63415.0,63414.0,0.12124323]
["bitfinex-derivatives","BTCF0:USTF0",1727722634967,0.59796142,63415.0,63414.0,0.12124323]
["bitfinex-derivatives","BTCF0:USTF0",1727722635667,0.43796142,63415.0,63414.0,0.20010923]
["bitfinex-derivatives","BTCF0:USTF0",1727722635864,0.35909642,63415.0,63414.0,0.20010923]
["bitfinex-derivatives","BTCF0:USTF0",1727722636069,0.36209642,63415.0,63414.0,0.20010923]
["bitfinex-derivatives","BTCF0:USTF0",1727722636257,0.36209642,63415.0,63414.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727722637469,0.003,63415.0,63414.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727722639873,0.003,63415.0,63414.0,0.10628511]
["bitfinex-derivatives","BTCF0:USTF0",1727722641473,0.003,63415.0,63414.0,0.19368511]
["bitfinex-derivatives","BTCF0:USTF0",1727722649780,0.003,63415.0,63414.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1727722649974,0.081865,63415.0,63414.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1727722650177,0.003,63415.0,63414.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1727722655785,0.081865,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722656374,1.581865,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722657089,0.081865,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722657483,0.13028287,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722658292,0.04240061,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722658492,0.04240061,63415.0,63414.0,0.36007453]
["bitfinex-derivatives","BTCF0:USTF0",1727722658683,1.5,63421.0,63414.0,0.37573268]
["bitfinex-derivatives","BTCF0:USTF0",1727722658884,0.078859,63420.0,63419.0,0.15760168]
["bitfinex-derivatives","BTCF0:USTF0",1727722659088,0.078859,63420.0,63419.0,0.19906453]
["bitfinex-derivatives","BTCF0:USTF0",1727722659387,0.078859,63420.0,63419.0,0.19905473]
["bitfinex-derivatives","BTCF0:USTF0",1727722660894,0.078859,63420.0,63419.0,0.29357888]
["bitfinex-derivatives","BTCF0:USTF0",1727722661686,0.086859,63420.0,63419.0,0.20005473]
["bitfinex-derivatives","BTCF0:USTF0",1727722662289,0.008,63420.0,63419.0,0.20005261]
["bitfinex-derivatives","BTCF0:USTF0",1727722662495,0.008,63420.0,63419.0,0.34454856]
["bitfinex-derivatives","BTCF0:USTF0",1727722663390,0.013,63420.0,63419.0,0.34454856]
["bitfinex-derivatives","BTCF0:USTF0",1727722664897,0.0037,63429.0,63428.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727722665195,0.3608,63432.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727722665389,0.439644,63432.0,63429.0,0.45355839]
["bitfinex-derivatives","BTCF0:USTF0",1727722665598,0.078845,63431.0,63429.0,0.45355839]
["bitfinex-derivatives","BTCF0:USTF0",1727722666296,0.08121177,63430.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727722666495,0.09521177,63430.0,63429.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727722666694,0.25521177,63430.0,63429.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727722667083,0.25521177,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722667787,0.26221177,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722667988,0.07886,63419.0,63418.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727722668190,0.07886,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722669596,0.08186,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722670703,0.08186,63419.0,63418.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727722670904,0.003,63419.0,63418.0,0.599661]
["bitfinex-derivatives","BTCF0:USTF0",1727722672311,0.08186,63419.0,63418.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727722672810,0.08186,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722673309,0.16890141,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722674509,0.34176842,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722674703,0.34176842,63419.0,63415.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1727722674901,0.078864,63416.0,63415.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1727722675105,0.16590541,63416.0,63415.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1727722675911,0.16590541,63416.0,63415.0,0.08123023]
["bitfinex-derivatives","BTCF0:USTF0",1727722675912,0.078864,63416.0,63415.0,0.08123023]
["bitfinex-derivatives","BTCF0:USTF0",1727722677411,0.082864,63416.0,63415.0,0.08123023]
["bitfinex-derivatives","BTCF0:USTF0",1727722677815,1.01967909,63416.0,63404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722678115,1.01967909,63416.0,63390.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727722678116,0.07888,63403.0,63402.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1727722678507,0.16592816,63403.0,63402.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1727722678908,0.11750915,63403.0,63402.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1727722679104,0.03962915,63403.0,63402.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1727722679316,0.08805378,63403.0,63402.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1727722679514,0.03962915,63403.0,63402.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1727722680623,0.03962915,63403.0,63402.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727722680624,0.04062915,63403.0,63402.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727722680917,0.04063235,63403.0,63402.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727722681317,0.002,63403.0,63402.0,0.66841424]
["bitfinex-derivatives","BTCF0:USTF0",1727722681614,0.002,63403.0,63402.0,0.57390046]
["bitfinex-derivatives","BTCF0:USTF0",1727722684119,0.08088,63403.0,63402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727722684307,0.078892,63393.0,63390.0,0.0823751]
["bitfinex-derivatives","BTCF0:USTF0",1727722684512,0.238894,63392.0,63387.0,0.0786751]
["bitfinex-derivatives","BTCF0:USTF0",1727722684707,0.078894,63392.0,63386.0,0.0786751]
["bitfinex-derivatives","BTCF0:USTF0",1727722684906,0.078894,63392.0,63387.0,0.0786751]
["bitfinex-derivatives","BTCF0:USTF0",1727722685121,0.078894,63392.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727722686432,0.079894,63392.0,63391.0,0.3791662]
["bitfinex-derivatives","BTCF0:USTF0",1727722686926,0.001,63392.0,63391.0,0.4580612]
["bitfinex-derivatives","BTCF0:USTF0",1727722687124,0.001,63392.0,63391.0,0.6070612]
["bitfinex-derivatives","BTCF0:USTF0",1727722687428,0.003,63392.0,63391.0,0.6070612]
["bitfinex-derivatives","BTCF0:USTF0",1727722687929,0.078888,63397.0,63391.0,0.5231662]
["bitfinex-derivatives","BTCF0:USTF0",1727722688121,0.078888,63397.0,63395.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722688321,0.078888,63397.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722688517,0.078889,63396.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722689730,0.079889,63396.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722690027,0.07889,63395.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722690624,0.07889,63395.0,63393.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727722691327,0.07889,63395.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722691830,0.078891,63394.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722692921,0.079891,63394.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722693122,0.079891,63394.0,63393.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727722694129,0.001,63394.0,63393.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727722696028,0.001,63394.0,63393.0,1.153131]
["bitfinex-derivatives","BTCF0:USTF0",1727722696330,0.082579,63404.0,63393.0,1.27335822]
["bitfinex-derivatives","BTCF0:USTF0",1727722696632,0.082579,63404.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727722696830,0.078879,63404.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727722697532,0.07888,63403.0,63402.0,0.14174577]
["bitfinex-derivatives","BTCF0:USTF0",1727722697832,0.07888,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722699134,0.078884,63400.0,63399.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1727722699434,0.238884,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722699738,0.078884,63400.0,63399.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1727722700236,0.165,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722700237,0.083881,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722700738,0.08388,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722701142,0.07888,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722701837,0.08388,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722702432,0.09188,63403.0,63402.0,0.27862914]
["bitfinex-derivatives","BTCF0:USTF0",1727722703233,0.0524095,63403.0,63402.0,0.27862914]
["bitfinex-derivatives","BTCF0:USTF0",1727722703440,0.013,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722704142,0.09188,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722704925,0.09188,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722707336,0.09188,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722711445,0.09188,63403.0,63402.0,0.20011129]
["bitfinex-derivatives","BTCF0:USTF0",1727722717152,0.09188,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722717746,0.09188,63403.0,63402.0,0.20011201]
["bitfinex-derivatives","BTCF0:USTF0",1727722717953,0.09188,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722718341,0.09188,63403.0,63402.0,0.20011201]
["bitfinex-derivatives","BTCF0:USTF0",1727722719749,0.17698,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722720452,1.25014,63403.0,63391.0,0.4530662]
["bitfinex-derivatives","BTCF0:USTF0",1727722720643,0.238891,63394.0,63391.0,0.3639662]
["bitfinex-derivatives","BTCF0:USTF0",1727722721052,0.238891,63394.0,63391.0,0.3631662]
["bitfinex-derivatives","BTCF0:USTF0",1727722721545,0.238891,63394.0,63393.0,0.11066804]
["bitfinex-derivatives","BTCF0:USTF0",1727722721945,0.239891,63394.0,63393.0,0.11166804]
["bitfinex-derivatives","BTCF0:USTF0",1727722722956,0.26664489,63394.0,63393.0,0.11166804]
["bitfinex-derivatives","BTCF0:USTF0",1727722723953,0.62744489,63394.0,63393.0,0.11166804]
["bitfinex-derivatives","BTCF0:USTF0",1727722724745,0.62744489,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722732056,0.62744489,63394.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722732265,0.238902,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722733363,0.078902,63385.0,63384.0,0.67264862]
["bitfinex-derivatives","BTCF0:USTF0",1727722733561,0.078899,63388.0,63387.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727722733766,0.078893,63393.0,63387.0,0.28025546]
["bitfinex-derivatives","BTCF0:USTF0",1727722734057,0.3608,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727722734458,0.3608,63394.0,63393.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1727722734459,0.439691,63394.0,63393.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1727722734668,0.3608,63394.0,63393.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1727722734854,0.3608,63394.0,63393.0,0.23824106]
["bitfinex-derivatives","BTCF0:USTF0",1727722735051,0.078885,63400.0,63393.0,0.520392]
["bitfinex-derivatives","BTCF0:USTF0",1727722735273,0.078877,63405.0,63403.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727722735461,0.078877,63405.0,63404.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1727722735762,0.078877,63405.0,63404.0,0.317079]
["bitfinex-derivatives","BTCF0:USTF0",1727722736060,0.078877,63405.0,63404.0,0.157079]
["bitfinex-derivatives","BTCF0:USTF0",1727722737153,0.088877,63405.0,63404.0,0.158079]
["bitfinex-derivatives","BTCF0:USTF0",1727722737356,0.01,63405.0,63404.0,0.38099142]
["bitfinex-derivatives","BTCF0:USTF0",1727722737559,0.01,63405.0,63404.0,0.318079]
["bitfinex-derivatives","BTCF0:USTF0",1727722737753,0.095877,63405.0,63404.0,0.318079]
["bitfinex-derivatives","BTCF0:USTF0",1727722737955,0.095877,63405.0,63404.0,0.158079]
["bitfinex-derivatives","BTCF0:USTF0",1727722738361,0.017,63405.0,63404.0,0.158079]
["bitfinex-derivatives","BTCF0:USTF0",1727722741461,0.456677,63405.0,63404.0,0.158079]
["bitfinex-derivatives","BTCF0:USTF0",1727722741772,0.456677,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722741971,1.48959751,63405.0,63393.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727722742273,0.238891,63394.0,63393.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1727722743171,0.238891,63394.0,63393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727722743365,0.238891,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722743975,0.239891,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722744172,1.313131,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722744365,0.078895,63391.0,63390.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1727722744572,0.078895,63391.0,63379.0,0.162409]
["bitfinex-derivatives","BTCF0:USTF0",1727722744573,0.078906,63382.0,63379.0,0.166109]
["bitfinex-derivatives","BTCF0:USTF0",1727722744767,0.078906,63382.0,63379.0,0.162409]
["bitfinex-derivatives","BTCF0:USTF0",1727722745073,0.078906,63382.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722745666,0.1637,63389.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722745866,0.078907,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722746066,0.1637,63389.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722746262,0.16,63389.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722746463,0.001,63382.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722746674,0.079906,63382.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722746870,0.079906,63382.0,63380.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1727722747068,0.078906,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722747275,0.078906,63382.0,63381.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1727722747464,0.078903,63385.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727722747773,0.078903,63384.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727722748885,0.03942131,63384.0,63383.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1727722749474,0.03942131,63384.0,63383.0,0.20516524]
["bitfinex-derivatives","BTCF0:USTF0",1727722749867,0.04042131,63384.0,63383.0,0.20516524]
["bitfinex-derivatives","BTCF0:USTF0",1727722750174,0.04042131,63384.0,63383.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1727722750478,0.04142131,63384.0,63383.0,0.20516524]
["bitfinex-derivatives","BTCF0:USTF0",1727722753976,0.04142131,63384.0,63383.0,0.08465377]
["bitfinex-derivatives","BTCF0:USTF0",1727722754279,0.04142131,63384.0,63383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727722755586,0.04142131,63384.0,63383.0,0.08465377]
["bitfinex-derivatives","BTCF0:USTF0",1727722756081,0.04142131,63384.0,63383.0,0.20491927]
["bitfinex-derivatives","BTCF0:USTF0",1727722756278,0.04142131,63384.0,63383.0,0.28382427]
["bitfinex-derivatives","BTCF0:USTF0",1727722756470,0.04142131,63384.0,63383.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1727722757274,0.002,63384.0,63383.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1727722758575,0.002,63384.0,63383.0,0.29951348]
["bitfinex-derivatives","BTCF0:USTF0",1727722758775,0.0037,63393.0,63383.0,0.29951348]
["bitfinex-derivatives","BTCF0:USTF0",1727722758776,0.0037,63393.0,63392.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727722758977,0.078887,63397.0,63396.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727722759174,0.078887,63397.0,63396.0,0.06293511]
["bitfinex-derivatives","BTCF0:USTF0",1727722759486,1.152087,63397.0,63393.0,0.06293511]
["bitfinex-derivatives","BTCF0:USTF0",1727722759784,0.078894,63392.0,63391.0,0.06293511]
["bitfinex-derivatives","BTCF0:USTF0",1727722759979,0.078895,63391.0,63390.0,0.06293511]
["bitfinex-derivatives","BTCF0:USTF0",1727722760286,0.316195,63391.0,63390.0,0.06293511]
["bitfinex-derivatives","BTCF0:USTF0",1727722760483,1.31054,63391.0,63390.0,0.0472145]
["bitfinex-derivatives","BTCF0:USTF0",1727722760786,0.078896,63390.0,63389.0,0.0472145]
["bitfinex-derivatives","BTCF0:USTF0",1727722760990,0.078897,63389.0,63388.0,0.0472145]
["bitfinex-derivatives","BTCF0:USTF0",1727722761282,0.238897,63389.0,63388.0,0.0472145]
["bitfinex-derivatives","BTCF0:USTF0",1727722762281,0.239897,63389.0,63388.0,0.0532145]
["bitfinex-derivatives","BTCF0:USTF0",1727722762679,0.240897,63389.0,63388.0,0.0552145]
["bitfinex-derivatives","BTCF0:USTF0",1727722763094,0.080897,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722763381,0.240897,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722763782,0.27954269,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722764789,0.30545649,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722765884,0.14545649,63389.0,63388.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1727722769778,0.11954269,63389.0,63388.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1727722770793,0.080897,63389.0,63388.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1727722771888,0.080897,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722772093,0.240897,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722772282,0.162,63389.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722772483,0.002,63389.0,63388.0,0.246899]
["bitfinex-derivatives","BTCF0:USTF0",1727722773188,0.0037,63398.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727722773386,0.078884,63400.0,63399.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722773593,0.10500504,63400.0,63399.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722774686,0.10600504,63400.0,63399.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722775486,0.11200504,63400.0,63399.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727722778784,0.19907245,63400.0,63399.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727722779992,0.19907245,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722782295,0.078895,63391.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722782497,0.0789,63387.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727722782697,0.0789,63387.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727722782698,0.078902,63385.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727722783197,0.16598312,63385.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727722783399,0.16598312,63385.0,63379.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727722783400,0.25188491,63385.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722783594,0.33896603,63385.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722783899,0.078907,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722784103,0.32598812,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722785494,0.32698812,63381.0,63380.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727722785796,0.08808112,63381.0,63380.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727722786099,0.001,63381.0,63380.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727722786394,0.002,63381.0,63380.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727722787299,0.002,63381.0,63380.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1727722788301,0.002,63381.0,63380.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1727722788598,0.002,63381.0,63380.0,0.448708]
["bitfinex-derivatives","BTCF0:USTF0",1727722789593,0.002,63381.0,63380.0,0.51169843]
["bitfinex-derivatives","BTCF0:USTF0",1727722790090,0.002,63381.0,63380.0,0.51169799]
["bitfinex-derivatives","BTCF0:USTF0",1727722790299,0.002,63381.0,63380.0,0.448708]
["bitfinex-derivatives","BTCF0:USTF0",1727722791402,0.002,63381.0,63380.0,0.51169962]
["bitfinex-derivatives","BTCF0:USTF0",1727722791595,0.002,63381.0,63380.0,0.51170356]
["bitfinex-derivatives","BTCF0:USTF0",1727722791997,0.002,63381.0,63380.0,0.448708]
["bitfinex-derivatives","BTCF0:USTF0",1727722793890,0.04064626,63381.0,63380.0,0.448708]
["bitfinex-derivatives","BTCF0:USTF0",1727722794091,0.002,63381.0,63380.0,0.448708]
["bitfinex-derivatives","BTCF0:USTF0",1727722794292,0.08908672,63381.0,63380.0,0.448708]
["bitfinex-derivatives","BTCF0:USTF0",1727722796001,0.1679935,63381.0,63380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727722796306,0.078918,63375.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727722796600,0.599718,63375.0,63368.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727722796799,0.599718,63375.0,63366.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727722796800,0.078925,63368.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727722796998,0.078927,63365.0,63363.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727722797196,0.22040771,63365.0,63364.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727722797498,0.1660135,63365.0,63364.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727722798104,0.0870865,63365.0,63364.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727722798304,0.14141636,63365.0,63364.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727722798606,0.14141636,63365.0,63364.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1727722798607,0.0880865,63365.0,63364.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1727722798795,0.03964626,63365.0,63364.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1727722799401,0.04064626,63365.0,63364.0,0.241928]
["bitfinex-derivatives","BTCF0:USTF0",1727722799601,0.002,63365.0,63364.0,0.241928]
["bitfinex-derivatives","BTCF0:USTF0",1727722800304,0.04065409,63365.0,63364.0,0.241928]
["bitfinex-derivatives","BTCF0:USTF0",1727722800633,0.48038109,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722800899,0.48038109,63365.0,63364.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727722800900,0.50421636,63365.0,63364.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727722801104,0.50421636,63365.0,63364.0,0.28090968]
["bitfinex-derivatives","BTCF0:USTF0",1727722801105,0.14141636,63365.0,63364.0,0.28090968]
["bitfinex-derivatives","BTCF0:USTF0",1727722801296,0.14141636,63365.0,63364.0,0.20222018]
["bitfinex-derivatives","BTCF0:USTF0",1727722801802,0.14141636,63365.0,63364.0,0.81985481]
["bitfinex-derivatives","BTCF0:USTF0",1727722802005,0.14141636,63365.0,63364.0,1.41985481]
["bitfinex-derivatives","BTCF0:USTF0",1727722802406,0.3608,63371.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722802703,0.59972,63371.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722803404,0.59972,63371.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722803405,0.078921,63370.0,63368.0,0.0471907]
["bitfinex-derivatives","BTCF0:USTF0",1727722803610,0.078925,63367.0,63366.0,0.06291558]
["bitfinex-derivatives","BTCF0:USTF0",1727722803802,0.078925,63367.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727722804495,0.16,63367.0,63365.0,0.04717517]
["bitfinex-derivatives","BTCF0:USTF0",1727722804697,0.16,63367.0,63356.0,0.24124115]
["bitfinex-derivatives","BTCF0:USTF0",1727722804698,0.07893,63363.0,63362.0,0.12610617]
["bitfinex-derivatives","BTCF0:USTF0",1727722804903,0.078931,63362.0,63361.0,0.04717517]
["bitfinex-derivatives","BTCF0:USTF0",1727722805207,0.078933,63360.0,63359.0,0.04717517]
["bitfinex-derivatives","BTCF0:USTF0",1727722805404,0.3608,63360.0,63353.0,0.04717517]
["bitfinex-derivatives","BTCF0:USTF0",1727722805708,0.3608,63354.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727722806205,0.3608,63354.0,63353.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1727722806595,0.599741,63354.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727722806796,0.3608,63354.0,63353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727722807411,0.3618,63354.0,63353.0,0.14279854]
["bitfinex-derivatives","BTCF0:USTF0",1727722807608,0.600741,63354.0,63353.0,0.0481382]
["bitfinex-derivatives","BTCF0:USTF0",1727722807906,0.600741,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722808107,0.600741,63354.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722808108,1.675261,63354.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722808307,0.3608,63346.0,63328.0,0.06285654]
["bitfinex-derivatives","BTCF0:USTF0",1727722808508,0.078976,63326.0,63322.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727722808701,0.8816,63329.0,63322.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727722808702,0.3608,63323.0,63322.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727722809007,0.36276,63329.0,63328.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727722809215,0.36276,63329.0,63328.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1727722809507,0.3608,63329.0,63328.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1727722809708,0.3608,63329.0,63328.0,1.312693]
["bitfinex-derivatives","BTCF0:USTF0",1727722809912,0.3608,63329.0,63328.0,1.3765911]
["bitfinex-derivatives","BTCF0:USTF0",1727722810103,0.3608,63329.0,63328.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1727722810416,0.3608,63329.0,63328.0,0.158173]
["bitfinex-derivatives","BTCF0:USTF0",1727722810599,0.5208,63329.0,63324.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1727722810801,0.5208,63329.0,63321.0,0.1405981]
["bitfinex-derivatives","BTCF0:USTF0",1727722811002,0.3608,63329.0,63321.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727722811206,0.3628,63329.0,63328.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1727722811502,0.3608,63338.0,63337.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727722811702,0.3608,63338.0,63334.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727722812013,0.3608,63338.0,63335.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727722812202,0.3608,63338.0,63336.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727722812402,0.3608,63338.0,63335.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727722812606,0.3608,63338.0,63337.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727722812905,0.078967,63334.0,63330.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1727722813105,0.078967,63334.0,63322.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727722813106,0.3608,63331.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727722813306,0.3608,63331.0,63325.0,0.1468981]
["bitfinex-derivatives","BTCF0:USTF0",1727722813307,0.238971,63330.0,63325.0,0.1468981]
["bitfinex-derivatives","BTCF0:USTF0",1727722813505,0.238971,63330.0,63327.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727722813506,0.16,63330.0,63327.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727722813706,0.3608,63331.0,63329.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727722814422,0.3608,63331.0,63328.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1727722814423,0.3608,63331.0,63330.0,0.238971]
["bitfinex-derivatives","BTCF0:USTF0",1727722815301,0.078972,63329.0,63328.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1727722815510,0.439772,63329.0,63328.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1727722815808,0.3608,63329.0,63311.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1727722816009,0.3608,63329.0,63310.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727722816010,0.16,63318.0,63317.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727722816214,0.3608,63318.0,63317.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727722817114,0.3608,63318.0,63317.0,0.238987]
["bitfinex-derivatives","BTCF0:USTF0",1727722817614,0.3618,63318.0,63317.0,0.240987]
["bitfinex-derivatives","BTCF0:USTF0",1727722817917,0.3628,63318.0,63317.0,0.241987]
["bitfinex-derivatives","BTCF0:USTF0",1727722818518,0.3628,63318.0,63317.0,1.315787]
["bitfinex-derivatives","BTCF0:USTF0",1727722818711,0.3628,63318.0,63317.0,1.155787]
["bitfinex-derivatives","BTCF0:USTF0",1727722819017,0.3628,63318.0,63317.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727722820308,0.3608,63329.0,63328.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727722820515,0.3608,63329.0,63328.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1727722821621,0.3608,63335.0,63328.0,1.673493]
["bitfinex-derivatives","BTCF0:USTF0",1727722821822,0.3608,63335.0,63334.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1727722822012,0.3608,63341.0,63334.0,0.599766]
["bitfinex-derivatives","BTCF0:USTF0",1727722822216,0.3608,63341.0,63340.0,0.238958]
["bitfinex-derivatives","BTCF0:USTF0",1727722822822,0.3608,63348.0,63347.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727722823626,0.439741,63355.0,63354.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727722824011,0.1621,63357.0,63350.0,0.2227981]
["bitfinex-derivatives","BTCF0:USTF0",1727722824217,0.1621,63357.0,63350.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727722824411,0.1621,63357.0,63349.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1727722824412,0.16,63354.0,63349.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1727722824716,0.078947,63349.0,63347.0,0.1417471]
["bitfinex-derivatives","BTCF0:USTF0",1727722825024,0.3608,63352.0,63348.0,0.0627981]
["bitfinex-derivatives","BTCF0:USTF0",1727722825218,0.3608,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727722825426,0.3608,63352.0,63351.0,0.14156235]
["bitfinex-derivatives","BTCF0:USTF0",1727722825622,0.3608,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727722826019,0.439743,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727722826218,0.439743,63352.0,63351.0,0.06265499]
["bitfinex-derivatives","BTCF0:USTF0",1727722826417,0.3608,63352.0,63350.0,0.06265499]
["bitfinex-derivatives","BTCF0:USTF0",1727722826615,0.078946,63350.0,63349.0,0.06265499]
["bitfinex-derivatives","BTCF0:USTF0",1727722826827,0.078947,63349.0,63348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722827430,0.078953,63344.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727722827632,0.439753,63344.0,63343.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727722828333,0.3608,63344.0,63338.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1727722828524,0.078957,63341.0,63340.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727722828918,0.0773,63343.0,63338.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1727722829130,0.0773,63343.0,63342.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727722829819,0.156255,63343.0,63342.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727722830017,0.078956,63342.0,63341.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1727722830222,0.078956,63342.0,63327.0,0.320574]
["bitfinex-derivatives","BTCF0:USTF0",1727722830223,0.07896,63339.0,63338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727722830424,0.07896,63339.0,63338.0,0.08543987]
["bitfinex-derivatives","BTCF0:USTF0",1727722830425,0.23896,63339.0,63338.0,0.08543987]
["bitfinex-derivatives","BTCF0:USTF0",1727722830637,0.23896,63339.0,63338.0,0.20579453]
["bitfinex-derivatives","BTCF0:USTF0",1727722830925,0.07896,63339.0,63338.0,0.12735466]
["bitfinex-derivatives","BTCF0:USTF0",1727722831131,0.07896,63339.0,63338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727722831326,0.07896,63339.0,63324.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1727722831327,0.078974,63329.0,63328.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727722831528,0.238974,63329.0,63328.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727722831729,0.078974,63329.0,63328.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727722832832,0.078974,63329.0,63325.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727722832833,0.078976,63326.0,63325.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727722833234,0.3628,63329.0,63324.0,0.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1727722833538,0.3628,63329.0,63328.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727722833730,0.002,63329.0,63328.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1727722834033,0.001,63329.0,63328.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1727722834522,0.3608,63336.0,63335.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727722834733,0.3608,63336.0,63335.0,0.238965]
["bitfinex-derivatives","BTCF0:USTF0",1727722835231,0.0766,63344.0,63343.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727722835430,0.00236876,63345.0,63344.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727722835626,0.00236876,63345.0,63344.0,0.162353]
["bitfinex-derivatives","BTCF0:USTF0",1727722836032,0.3608,63347.0,63346.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727722836335,0.0766,63356.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727722836537,0.36268001,63360.0,63355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727722836731,0.3608,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727722837039,0.39946291,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727722837333,0.3608,63360.0,63359.0,0.238935]
["bitfinex-derivatives","BTCF0:USTF0",1727722837538,0.3608,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727722839333,0.3688,63360.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727722839528,0.33128918,63370.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727722839529,0.0037,63368.0,63359.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727722839729,0.00236818,63370.0,63363.0,0.31276616]
["bitfinex-derivatives","BTCF0:USTF0",1727722839933,0.00236818,63370.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727722840437,0.3608,63369.0,63358.0,0.06276616]
["bitfinex-derivatives","BTCF0:USTF0",1727722840740,0.3608,63369.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727722840741,0.43973,63363.0,63361.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727722841132,0.078933,63361.0,63358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727722841334,0.078933,63361.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727722841750,0.078933,63361.0,63351.0,0.43925445]
["bitfinex-derivatives","BTCF0:USTF0",1727722841751,0.3718,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722841946,0.3718,63368.0,63367.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1727722842847,0.3608,63368.0,63367.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1727722843030,0.3608,63368.0,63363.0,0.06276616]
["bitfinex-derivatives","BTCF0:USTF0",1727722843241,0.078928,63365.0,63363.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727722843434,0.3608,63368.0,63360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722843737,0.003,63368.0,63361.0,0.06276616]
["bitfinex-derivatives","BTCF0:USTF0",1727722843936,0.003,63368.0,63360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727722843937,0.003,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722845040,0.004,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722845548,0.001,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722846149,0.14039657,63375.0,63365.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727722846345,0.16400697,63374.0,63369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727722846550,0.48615339,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727722846759,0.39945066,63376.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727722847147,0.12535339,63379.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727722847454,0.4398,63390.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727722847455,0.56505539,63385.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722847654,0.11755209,63384.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722847858,0.03864709,63383.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722848246,0.12772096,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727722848247,0.00236757,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727722848453,0.00236757,63386.0,63385.0,0.328902]
["bitfinex-derivatives","BTCF0:USTF0",1727722849762,0.00936757,63386.0,63385.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1727722851060,0.0037,63399.0,63390.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727722851360,0.3645,63408.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722851665,0.07888,63403.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722851850,0.3608,63408.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722851851,0.3608,63402.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722852055,0.439681,63402.0,63400.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727722852361,0.439681,63402.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722852362,0.078894,63392.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722852659,0.3608,63395.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727722852852,0.078897,63390.0,63388.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727722853050,0.078897,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722854252,0.3608,63395.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722854253,0.078901,63386.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722854457,0.078905,63383.0,63382.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727722854659,0.3608,63386.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722854660,0.078907,63382.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727722854869,0.078907,63382.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727722855056,0.3608,63386.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722855260,0.25,63384.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722855460,0.078914,63376.0,63368.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727722855660,0.439701,63386.0,63370.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722855661,0.43972,63372.0,63370.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722855968,0.07892,63371.0,63370.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722856159,0.078921,63370.0,63368.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727722856567,0.3608,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722856770,0.3608,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722856971,0.439718,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722858069,0.078916,63375.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727722858471,0.3608,63378.0,63372.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727722858667,0.3608,63378.0,63369.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727722858668,0.078917,63374.0,63369.0,0.36316692]
["bitfinex-derivatives","BTCF0:USTF0",1727722858863,0.078917,63374.0,63373.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727722859670,0.3608,63378.0,63372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722859867,0.078916,63375.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727722860476,0.3608,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722860978,0.439711,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722861567,0.442711,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722862077,0.3638,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722862772,0.442711,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722863564,0.442711,63378.0,63377.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727722863565,0.448711,63378.0,63377.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727722864266,0.48736121,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722864463,0.078921,63370.0,63369.0,0.00236692]
["bitfinex-derivatives","BTCF0:USTF0",1727722864670,0.11757457,63370.0,63369.0,0.00236692]
["bitfinex-derivatives","BTCF0:USTF0",1727722864873,0.11757457,63370.0,63351.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1727722864874,0.07894,63356.0,63355.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727722865069,0.43974,63356.0,63355.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727722865271,0.3608,63356.0,63355.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727722865872,0.3608,63364.0,63363.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727722866073,0.3608,63364.0,63363.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1727722866074,0.03865648,63364.0,63363.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1727722866988,0.1412447,63368.0,63367.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727722867282,0.26698371,63371.0,63370.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722867482,0.26698371,63371.0,63370.0,0.689721]
["bitfinex-derivatives","BTCF0:USTF0",1727722867686,0.12565537,63372.0,63370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727722867868,0.14136165,63377.0,63374.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727722868069,0.14135423,63379.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727722868280,0.12545777,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727722868580,0.09320088,63381.0,63380.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727722868780,0.01056088,63381.0,63380.0,1.152228]
["bitfinex-derivatives","BTCF0:USTF0",1727722869079,8.8e-07,63381.0,63380.0,1.152228]
["bitfinex-derivatives","BTCF0:USTF0",1727722869280,8.8e-07,63381.0,63380.0,1.2724649]
["bitfinex-derivatives","BTCF0:USTF0",1727722869479,8.8e-07,63381.0,63380.0,1.41881223]
["bitfinex-derivatives","BTCF0:USTF0",1727722869988,8.8e-07,63381.0,63380.0,1.56515963]
["bitfinex-derivatives","BTCF0:USTF0",1727722870490,8.8e-07,63381.0,63380.0,1.8578569]
["bitfinex-derivatives","BTCF0:USTF0",1727722870781,0.00100088,63381.0,63380.0,1.8688569]
["bitfinex-derivatives","BTCF0:USTF0",1727722871481,0.26677706,63383.0,63382.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727722871671,0.26677706,63383.0,63382.0,0.19914143]
["bitfinex-derivatives","BTCF0:USTF0",1727722871871,0.26677706,63383.0,63382.0,1.27246143]
["bitfinex-derivatives","BTCF0:USTF0",1727722872879,0.26777706,63383.0,63382.0,1.28146143]
["bitfinex-derivatives","BTCF0:USTF0",1727722873089,0.26777706,63383.0,63382.0,1.42780877]
["bitfinex-derivatives","BTCF0:USTF0",1727722873383,0.10666265,63385.0,63383.0,0.552225]
["bitfinex-derivatives","BTCF0:USTF0",1727722873588,0.12934721,63392.0,63384.0,0.87736402]
["bitfinex-derivatives","BTCF0:USTF0",1727722873885,0.25044708,63402.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722873886,0.0037,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722874069,0.3645,63408.0,63397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727722874273,0.0037,63408.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727722874491,0.1519,63410.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727722874789,0.1519,63410.0,63403.0,0.19908938]
["bitfinex-derivatives","BTCF0:USTF0",1727722875374,0.1519,63410.0,63403.0,0.29319647]
["bitfinex-derivatives","BTCF0:USTF0",1727722876475,0.0037,63413.0,63403.0,0.29319647]
["bitfinex-derivatives","BTCF0:USTF0",1727722876476,0.0037,63413.0,63403.0,0.62154649]
["bitfinex-derivatives","BTCF0:USTF0",1727722876672,0.0037,63413.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727722876874,0.0776,63420.0,63412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727722877074,0.0776,63420.0,63417.0,0.06266429]
["bitfinex-derivatives","BTCF0:USTF0",1727722877284,0.0776,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727722877787,0.0776,63420.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722878088,0.078862,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727722878890,0.078862,63417.0,63413.0,0.06262721]
["bitfinex-derivatives","BTCF0:USTF0",1727722878891,0.078866,63414.0,63413.0,0.06262721]
["bitfinex-derivatives","BTCF0:USTF0",1727722879090,0.328871,63410.0,63409.0,0.0782858]
["bitfinex-derivatives","BTCF0:USTF0",1727722879298,0.689671,63410.0,63401.0,0.26608435]
["bitfinex-derivatives","BTCF0:USTF0",1727722879499,0.078875,63407.0,63403.0,0.26635417]
["bitfinex-derivatives","BTCF0:USTF0",1727722879804,0.078879,63404.0,63403.0,0.01765417]
["bitfinex-derivatives","BTCF0:USTF0",1727722880085,0.078879,63404.0,63401.0,0.26608435]
["bitfinex-derivatives","BTCF0:USTF0",1727722880086,0.328881,63402.0,63401.0,0.23561597]
["bitfinex-derivatives","BTCF0:USTF0",1727722880394,0.689681,63402.0,63401.0,0.23561597]
["bitfinex-derivatives","BTCF0:USTF0",1727722880687,1.762841,63402.0,63401.0,0.17218547]
["bitfinex-derivatives","BTCF0:USTF0",1727722880987,0.47316,63401.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722881177,0.078884,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722881486,0.552084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722881680,1.152084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722881994,0.552084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722882181,1.152084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722882584,0.552084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722882787,2.052084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722882991,2.054084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722883294,2.059084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722883490,2.659084,63400.0,63399.0,0.09391051]
["bitfinex-derivatives","BTCF0:USTF0",1727722883992,2.659084,63400.0,63391.0,0.17305427]
["bitfinex-derivatives","BTCF0:USTF0",1727722883993,2.5802,63400.0,63391.0,0.17305427]
["bitfinex-derivatives","BTCF0:USTF0",1727722884294,0.439694,63392.0,63391.0,0.09416027]
["bitfinex-derivatives","BTCF0:USTF0",1727722884682,1.512934,63392.0,63391.0,0.09416027]
["bitfinex-derivatives","BTCF0:USTF0",1727722885183,1.512934,63392.0,63391.0,0.09716027]
["bitfinex-derivatives","BTCF0:USTF0",1727722885783,0.439694,63392.0,63391.0,0.09416027]
["bitfinex-derivatives","BTCF0:USTF0",1727722885987,0.440694,63392.0,63391.0,0.18305527]
["bitfinex-derivatives","BTCF0:USTF0",1727722886797,0.3618,63392.0,63391.0,0.18305527]
["bitfinex-derivatives","BTCF0:USTF0",1727722887200,0.3618,63392.0,63391.0,0.18205527]
["bitfinex-derivatives","BTCF0:USTF0",1727722888017,0.001,63392.0,63391.0,0.18205527]
["bitfinex-derivatives","BTCF0:USTF0",1727722888509,0.439678,63405.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722888704,0.439678,63405.0,63403.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727722888906,0.439678,63405.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727722889901,0.439678,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727722890409,0.078879,63404.0,63395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722890720,0.3608,63399.0,63398.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727722891215,0.078881,63403.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722891400,0.078881,63403.0,63400.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1727722891606,0.078881,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722891801,0.078881,63403.0,63402.0,0.19910597]
["bitfinex-derivatives","BTCF0:USTF0",1727722892512,0.07712437,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722892700,0.006,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722893119,0.011,63403.0,63402.0,0.19910003]
["bitfinex-derivatives","BTCF0:USTF0",1727722894309,0.013,63403.0,63402.0,0.20010003]
["bitfinex-derivatives","BTCF0:USTF0",1727722895215,0.09188,63403.0,63402.0,0.20010003]
["bitfinex-derivatives","BTCF0:USTF0",1727722895413,0.09188,63403.0,63402.0,0.20010085]
["bitfinex-derivatives","BTCF0:USTF0",1727722895611,0.09188,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722896507,0.09188,63403.0,63402.0,0.2001047]
["bitfinex-derivatives","BTCF0:USTF0",1727722896908,0.09188,63403.0,63402.0,0.1212237]
["bitfinex-derivatives","BTCF0:USTF0",1727722897213,0.09188,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722898213,0.09188,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722898917,0.013,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722899313,0.013,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722899513,0.09188,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722901414,0.09188,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722901415,0.08588,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722901622,0.08088,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727722901915,0.08088,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727722902317,0.08088,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722902823,1.51484,63403.0,63402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727722903319,0.078889,63396.0,63395.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727722903523,0.078889,63396.0,63389.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727722903524,0.078897,63390.0,63389.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727722903722,0.689697,63390.0,63382.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1727722904017,0.078901,63387.0,63386.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727722906320,0.3608,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722907315,0.3645,63396.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727722907522,0.078891,63394.0,63393.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727722907715,0.3608,63396.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727722907916,0.3608,63396.0,63384.0,0.08126903]
["bitfinex-derivatives","BTCF0:USTF0",1727722907917,0.003,63390.0,63384.0,0.08126903]
["bitfinex-derivatives","BTCF0:USTF0",1727722908118,0.003,63390.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722908312,0.44339,63396.0,63389.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727722908519,0.078886,63399.0,63398.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722909513,0.3608,63402.0,63387.0,0.70886266]
["bitfinex-derivatives","BTCF0:USTF0",1727722909819,0.3608,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727722909820,0.3645,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727722910018,0.3608,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727722911029,0.439681,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727722911216,0.3608,63402.0,63401.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727722912113,0.689681,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722912318,1.762841,63402.0,63397.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727722912519,0.440681,63402.0,63401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727722912722,0.078895,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727722912917,0.439695,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727722913816,0.078902,63387.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727722914017,0.3628,63392.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727722914213,0.3628,63392.0,63385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727722914214,0.439694,63392.0,63391.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727722914427,0.439694,63392.0,63391.0,0.12025243]
["bitfinex-derivatives","BTCF0:USTF0",1727722914924,0.440694,63392.0,63391.0,0.12525243]
["bitfinex-derivatives","BTCF0:USTF0",1727722915327,0.440694,63392.0,63391.0,0.20414743]
["bitfinex-derivatives","BTCF0:USTF0",1727722915620,0.439694,63392.0,63391.0,0.19914743]
["bitfinex-derivatives","BTCF0:USTF0",1727722915822,0.3618,63392.0,63391.0,0.19914743]
["bitfinex-derivatives","BTCF0:USTF0",1727722916020,0.30653395,63392.0,63391.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1727722916215,0.30553395,63392.0,63391.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1727722916421,0.30753395,63392.0,63391.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1727722916620,0.31153395,63392.0,63391.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1727722917526,0.34305727,63392.0,63391.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1727722917828,0.34305727,63392.0,63391.0,0.34550867]
["bitfinex-derivatives","BTCF0:USTF0",1727722918223,0.084894,63392.0,63391.0,0.34550867]
["bitfinex-derivatives","BTCF0:USTF0",1727722918419,0.006,63392.0,63391.0,0.34550867]
["bitfinex-derivatives","BTCF0:USTF0",1727722918927,0.084894,63392.0,63391.0,0.34550867]
["bitfinex-derivatives","BTCF0:USTF0",1727722919328,0.080894,63392.0,63391.0,0.34650867]
["bitfinex-derivatives","BTCF0:USTF0",1727722920020,0.080894,63392.0,63391.0,0.20014743]
["bitfinex-derivatives","BTCF0:USTF0",1727722920216,0.078894,63392.0,63391.0,0.20114743]
["bitfinex-derivatives","BTCF0:USTF0",1727722920419,0.078894,63392.0,63391.0,0.21673672]
["bitfinex-derivatives","BTCF0:USTF0",1727722920645,1.152134,63392.0,63391.0,0.20099662]
["bitfinex-derivatives","BTCF0:USTF0",1727722920830,1.152134,63392.0,63386.0,0.09448429]
["bitfinex-derivatives","BTCF0:USTF0",1727722921033,0.078901,63386.0,63385.0,0.09448429]
["bitfinex-derivatives","BTCF0:USTF0",1727722921338,0.6897,63387.0,63375.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727722921339,0.078913,63376.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727722921528,0.078915,63375.0,63369.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722921833,0.689721,63370.0,63369.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722922326,0.6108,63370.0,63369.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727722922630,0.6108,63370.0,63365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727722922836,0.078926,63366.0,63365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727722923030,0.078926,63366.0,63360.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1727722923230,0.439732,63361.0,63360.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1727722923433,0.439732,63361.0,63360.0,0.08130043]
["bitfinex-derivatives","BTCF0:USTF0",1727722923635,0.3608,63361.0,63360.0,0.08130043]
["bitfinex-derivatives","BTCF0:USTF0",1727722924130,0.3608,63361.0,63360.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727722925124,0.3618,63361.0,63360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722925324,0.440732,63361.0,63360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727722925525,0.440732,63361.0,63352.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727722925526,0.078942,63353.0,63352.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727722925730,0.078942,63353.0,63350.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727722925731,0.078945,63351.0,63350.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727722925921,0.328945,63351.0,63350.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727722926740,0.078947,63349.0,63348.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727722927034,0.251,63351.0,63340.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1727722927239,0.25,63344.0,63343.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727722927926,0.078955,63343.0,63341.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727722928121,0.25,63344.0,63341.0,0.154156]
["bitfinex-derivatives","BTCF0:USTF0",1727722928426,0.329953,63344.0,63343.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727722929431,0.330953,63344.0,63343.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727722929934,0.002,63344.0,63343.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727722930433,0.3608,63346.0,63343.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727722930632,0.3608,63352.0,63343.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727722930633,0.439743,63352.0,63343.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727722930941,0.439743,63352.0,63350.0,0.04693996]
["bitfinex-derivatives","BTCF0:USTF0",1727722931124,0.439743,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727722931535,0.3608,63352.0,63351.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727722931831,0.3608,63352.0,63343.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1727722931832,0.078939,63356.0,63348.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727722932032,0.078939,63356.0,63347.0,0.02630109]
["bitfinex-derivatives","BTCF0:USTF0",1727722932033,0.3608,63359.0,63354.0,0.04692917]
["bitfinex-derivatives","BTCF0:USTF0",1727722932225,0.3608,63359.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727722932226,0.078937,63358.0,63355.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727722932429,0.078937,63358.0,63355.0,0.12586917]
["bitfinex-derivatives","BTCF0:USTF0",1727722932629,0.078937,63358.0,63356.0,0.04692917]
["bitfinex-derivatives","BTCF0:USTF0",1727722932834,0.3608,63359.0,63356.0,0.04692917]
["bitfinex-derivatives","BTCF0:USTF0",1727722933034,0.078937,63357.0,63356.0,0.12586717]
["bitfinex-derivatives","BTCF0:USTF0",1727722934336,0.082937,63357.0,63356.0,0.12586717]
["bitfinex-derivatives","BTCF0:USTF0",1727722934738,0.082937,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727722935139,0.004,63357.0,63356.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727722936035,0.078925,63367.0,63356.0,0.20024329]
["bitfinex-derivatives","BTCF0:USTF0",1727722936240,0.33367239,63366.0,63365.0,0.12583921]
["bitfinex-derivatives","BTCF0:USTF0",1727722936445,0.33367239,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722937437,0.33767239,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722937943,0.41259839,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722938151,0.41459839,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722939045,0.41759839,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722939543,0.33867239,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722939742,0.33567239,63366.0,63365.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727722940346,0.33567239,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722940545,0.33567239,63366.0,63365.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727722941048,0.33567239,63366.0,63365.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1727722941451,0.33567239,63366.0,63365.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727722941452,0.33367239,63366.0,63365.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727722941648,0.33467239,63366.0,63365.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1727722942054,0.33367239,63366.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727722942250,0.33367239,63366.0,63365.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1727722943053,0.33367239,63366.0,63365.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727722943348,0.33367239,63366.0,63365.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1727722943548,0.25,63369.0,63365.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1727722943747,0.38794908,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722943748,0.3608,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727722944145,0.3608,63382.0,63371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727722944341,0.3608,63386.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722944543,0.078904,63384.0,63378.0,0.48662321]
["bitfinex-derivatives","BTCF0:USTF0",1727722944749,0.078904,63384.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722944947,0.078904,63384.0,63378.0,0.48668608]
["bitfinex-derivatives","BTCF0:USTF0",1727722945146,0.078904,63384.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722945757,0.078905,63383.0,63378.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727722946060,0.3608,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727722946061,0.439701,63386.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727722947250,0.439701,63386.0,63385.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727722947251,0.440701,63386.0,63385.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727722947448,0.001,63386.0,63385.0,0.446702]
["bitfinex-derivatives","BTCF0:USTF0",1727722947751,0.078891,63395.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727722947953,0.078891,63395.0,63389.0,0.04697785]
["bitfinex-derivatives","BTCF0:USTF0",1727722948155,0.02829376,63399.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722948156,0.078891,63394.0,63393.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727722950054,0.078894,63392.0,63390.0,0.227396]
["bitfinex-derivatives","BTCF0:USTF0",1727722950260,0.328894,63392.0,63390.0,0.227396]
["bitfinex-derivatives","BTCF0:USTF0",1727722950567,0.439695,63391.0,63390.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727722950858,0.078902,63388.0,63387.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727722951051,0.3608,63391.0,63384.0,0.04697785]
["bitfinex-derivatives","BTCF0:USTF0",1727722951052,0.078902,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727722951253,0.328902,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727722952160,0.25,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727722952348,0.328898,63389.0,63382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727722952546,0.328898,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727722953061,0.25,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727722953957,0.251,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727722954550,0.001,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727722954749,0.001,63389.0,63388.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727722957463,0.001,63389.0,63388.0,0.10689375]
["bitfinex-derivatives","BTCF0:USTF0",1727722957665,0.439688,63397.0,63388.0,0.10689375]
["bitfinex-derivatives","BTCF0:USTF0",1727722957854,0.439688,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722958764,0.43883559,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727722959065,0.00236721,63399.0,63398.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727722959250,0.3608,63404.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727722959656,0.439679,63404.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727722960664,0.3608,63404.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722960853,0.25,63400.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722961863,0.328884,63400.0,63399.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727722962066,0.329884,63400.0,63399.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727722963167,0.334884,63400.0,63399.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727722963765,0.38331062,63400.0,63399.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727722964069,0.38331062,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722964567,0.38331134,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722964767,0.38331134,63400.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722965558,0.30442734,63400.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722965761,0.38331134,63400.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722966463,0.334884,63400.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722966670,0.256,63400.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722967453,0.006,63400.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722968064,0.2537,63410.0,63399.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727722968065,0.0037,63410.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727722968261,0.3608,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727722968462,0.3608,63419.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727722969274,0.0037,63426.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727722969459,0.0037,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727722969659,0.078849,63428.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727722969863,0.3608,63429.0,63420.0,0.40763651]
["bitfinex-derivatives","BTCF0:USTF0",1727722969864,0.3608,63429.0,63421.0,0.04683651]
["bitfinex-derivatives","BTCF0:USTF0",1727722970059,0.6108,63429.0,63427.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727722970266,0.078849,63428.0,63427.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727722971160,0.078849,63428.0,63427.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727722972262,0.078849,63428.0,63427.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727722972963,0.092849,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722974165,0.092849,63428.0,63427.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727722974669,0.014,63428.0,63427.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727722976973,0.014,63428.0,63427.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1727722977172,0.08254,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727722977173,0.0037,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727722977374,0.6108,63439.0,63427.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1727722977375,0.078838,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727722978364,0.079838,63437.0,63436.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727722980263,0.079838,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722980462,0.082838,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722980667,0.082838,63437.0,63436.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727722980869,0.004,63437.0,63436.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727722981070,0.3608,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727722981467,0.439635,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727722981671,0.40018454,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727722982176,0.078835,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727722982570,0.00236561,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722982571,0.08119861,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722982769,0.00236561,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722982967,0.08119861,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727722984380,0.08319861,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727722984772,0.08419861,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722985180,1.58419861,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722986686,0.25,63435.0,63427.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727722986898,0.328849,63428.0,63427.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727722987180,0.25,63428.0,63427.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727722987786,0.328849,63428.0,63427.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727722988688,0.329849,63428.0,63427.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727722989589,0.329849,63428.0,63427.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1727722990192,0.329849,63428.0,63427.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727722990488,0.35578009,63428.0,63427.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727722990789,0.35778009,63428.0,63427.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727722990989,0.35778009,63428.0,63419.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727722990990,0.07886,63420.0,63419.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727722991187,0.32886,63420.0,63419.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727722993095,0.32886,63420.0,63419.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727722993389,0.32886,63420.0,63419.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1727722993390,0.25,63420.0,63419.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1727722993581,0.078852,63425.0,63424.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727722993780,0.078852,63425.0,63419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727722993781,0.3608,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727722994879,0.38686072,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727722995087,0.3608,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727722996187,0.439637,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727722997388,0.443637,63438.0,63437.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727722997595,0.693637,63438.0,63437.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727722997785,0.693637,63438.0,63437.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727722997786,0.695637,63438.0,63437.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727722998785,0.695637,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727722999385,0.695637,63438.0,63437.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727723000793,0.695637,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723001188,0.695637,63438.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723001189,0.078848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723001400,0.328848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723002397,0.328848,63429.0,63428.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727723002583,0.330848,63429.0,63428.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727723003404,0.331848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723003701,0.332848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723004103,0.330848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723004402,0.333848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723005599,0.241848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723005804,0.242848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723006698,0.243848,63429.0,63428.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727723008007,0.243848,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723009496,0.240848,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723009794,0.243848,63429.0,63428.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727723009999,0.078859,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727723010310,0.238859,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727723010493,0.238859,63422.0,63414.0,0.36316538]
["bitfinex-derivatives","BTCF0:USTF0",1727723010494,0.078863,63419.0,63418.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727723010699,0.238863,63419.0,63418.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727723011097,0.078865,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723011405,0.238865,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723011992,0.16,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723012402,0.16,63416.0,63415.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1727723013097,0.07886,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727723013098,0.23886,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727723014001,0.16,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727723014305,0.20841135,63419.0,63418.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727723015006,0.20841135,63419.0,63418.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1727723017306,0.28727135,63419.0,63418.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1727723019711,0.23886,63419.0,63418.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1727723021306,0.16,63419.0,63418.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1727723021915,0.078859,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727723022313,0.078855,63423.0,63422.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723024620,0.078855,63423.0,63422.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727723025314,0.078855,63423.0,63422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723025818,0.078865,63415.0,63414.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1727723026018,0.238865,63415.0,63414.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1727723026913,0.238865,63415.0,63414.0,0.01036538]
["bitfinex-derivatives","BTCF0:USTF0",1727723028021,0.239865,63415.0,63414.0,0.02136538]
["bitfinex-derivatives","BTCF0:USTF0",1727723031019,0.26689892,63415.0,63414.0,0.02136538]
["bitfinex-derivatives","BTCF0:USTF0",1727723032020,0.26689892,63415.0,63414.0,0.10023138]
["bitfinex-derivatives","BTCF0:USTF0",1727723032218,0.001,63415.0,63414.0,0.10023138]
["bitfinex-derivatives","BTCF0:USTF0",1727723032518,0.439655,63424.0,63423.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727723032821,0.07885,63427.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723033116,0.07885,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723034215,0.078854,63424.0,63423.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727723034425,0.238854,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723034720,0.078857,63421.0,63420.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1727723035925,0.078857,63421.0,63420.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727723037318,0.078857,63421.0,63420.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1727723037719,0.16,63428.0,63420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727723037924,0.16,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727723037925,0.23885,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727723038130,0.07885,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727723040026,0.07884,63436.0,63435.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727723040215,0.52316561,63441.0,63429.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727723040416,0.52316561,63441.0,63437.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727723040417,0.078837,63438.0,63437.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727723040929,0.00236561,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727723042219,0.24119861,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727723043428,0.24119861,63441.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723043429,0.078836,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723043924,0.24519861,63441.0,63436.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727723044226,0.238838,63437.0,63436.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727723044726,0.078841,63434.0,63433.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727723047329,0.087841,63434.0,63433.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727723047526,0.087841,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723048240,0.087841,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727723048628,0.009,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727723049621,0.05740031,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727723051331,0.21449963,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727723053035,0.05740031,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727723053629,0.36268001,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727723054131,0.3608,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727723054927,0.3698,63437.0,63436.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727723055131,0.15707919,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727723055333,0.02612075,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727723055525,0.02612075,63446.0,63445.0,0.439628]
["bitfinex-derivatives","BTCF0:USTF0",1727723056025,0.078822,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727723056928,0.238822,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727723057335,0.238822,63450.0,63449.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727723059136,0.0037,63459.0,63449.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727723059137,0.078814,63456.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727723059335,0.07881,63459.0,63458.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727723059836,0.07881,63459.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723059837,0.078815,63455.0,63454.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727723060031,0.238815,63455.0,63454.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727723060533,0.238815,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723061436,0.238815,63455.0,63454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727723061630,0.238815,63455.0,63435.0,0.16236461]
["bitfinex-derivatives","BTCF0:USTF0",1727723061631,0.078826,63446.0,63439.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727723061829,0.078834,63440.0,63439.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727723062033,0.238834,63440.0,63439.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727723063436,0.238834,63440.0,63439.0,0.440634]
["bitfinex-derivatives","BTCF0:USTF0",1727723063640,0.078834,63440.0,63439.0,0.440634]
["bitfinex-derivatives","BTCF0:USTF0",1727723063940,0.078834,63440.0,63439.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1727723064538,0.0483951,63440.0,63439.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1727723067734,0.1272291,63440.0,63439.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1727723068636,0.1272291,63440.0,63439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727723068832,0.35647839,63440.0,63439.0,0.29932545]
["bitfinex-derivatives","BTCF0:USTF0",1727723069038,0.44197839,63440.0,63439.0,0.29932545]
["bitfinex-derivatives","BTCF0:USTF0",1727723070245,0.80277839,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723071147,0.80277839,63440.0,63439.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727723071543,0.697834,63440.0,63439.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727723073245,0.697834,63440.0,63435.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727723073246,0.078839,63436.0,63435.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727723073445,0.328839,63436.0,63435.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727723074339,0.328839,63436.0,63435.0,0.00336461]
["bitfinex-derivatives","BTCF0:USTF0",1727723074643,0.328839,63436.0,63435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727723075845,0.078839,63436.0,63435.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727723076047,0.078835,63439.0,63438.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727723076746,0.078829,63444.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723077051,0.078829,63444.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727723079149,0.078829,63444.0,63443.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727723079341,0.078829,63444.0,63443.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727723080847,0.078829,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723081148,0.078825,63448.0,63447.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727723082550,0.07882,63452.0,63451.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727723082943,0.02675605,63454.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723083156,0.078816,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727723083649,0.02702415,63459.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723083851,0.00236461,63463.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723083852,0.00606461,63463.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723084057,0.078809,63461.0,63460.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727723084646,0.16,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727723085344,0.00236461,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727723085562,0.00236461,63463.0,63462.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1727723086544,0.10726947,63463.0,63462.0,0.31410147]
["bitfinex-derivatives","BTCF0:USTF0",1727723086856,0.10726947,63463.0,63462.0,0.39290847]
["bitfinex-derivatives","BTCF0:USTF0",1727723087158,0.10726947,63463.0,63462.0,0.39390847]
["bitfinex-derivatives","BTCF0:USTF0",1727723087958,0.10727154,63463.0,63462.0,0.39390847]
["bitfinex-derivatives","BTCF0:USTF0",1727723088343,0.10727168,63463.0,63462.0,0.39390847]
["bitfinex-derivatives","BTCF0:USTF0",1727723088651,0.05074369,63463.0,63462.0,0.39390847]
["bitfinex-derivatives","BTCF0:USTF0",1727723089650,0.10727168,63463.0,63462.0,0.39390847]
["bitfinex-derivatives","BTCF0:USTF0",1727723089855,0.05074369,63463.0,63462.0,0.39390847]
["bitfinex-derivatives","BTCF0:USTF0",1727723090351,0.18247902,63465.0,63462.0,1.46662847]
["bitfinex-derivatives","BTCF0:USTF0",1727723090653,0.0037,63476.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727723090853,0.078784,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727723091551,0.085,63486.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727723091552,0.078779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727723091944,0.078782,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723092141,0.078782,63482.0,63481.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727723092352,0.19059385,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723092654,0.163778,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723093758,0.163778,63486.0,63485.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727723093950,0.163778,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723095051,0.163778,63486.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723095255,0.078782,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723096163,0.085,63486.0,63481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727723096457,0.163778,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723097949,0.085,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723098156,0.085,63486.0,63481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727723098157,0.07877,63492.0,63491.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727723098465,0.07877,63492.0,63483.0,0.0266385]
["bitfinex-derivatives","BTCF0:USTF0",1727723098466,0.078768,63495.0,63494.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723098759,0.078768,63495.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723098760,0.078771,63491.0,63490.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727723099260,0.078767,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723100356,0.02642896,63496.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727723100565,0.1665,63501.0,63498.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723100860,0.1665,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723101561,0.29361064,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723101766,0.21485264,63501.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723102068,0.21485264,63501.0,63489.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727723102069,0.078773,63490.0,63489.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727723102253,0.12712564,63490.0,63489.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727723103360,0.12712564,63490.0,63489.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727723103762,0.12712564,63490.0,63489.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727723104655,0.04835264,63490.0,63489.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727723104965,0.17168211,63491.0,63490.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727723105161,0.04835738,63491.0,63490.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727723106159,0.04835738,63491.0,63490.0,0.440572]
["bitfinex-derivatives","BTCF0:USTF0",1727723106460,0.04835738,63491.0,63490.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1727723107162,0.04835738,63491.0,63490.0,0.35114091]
["bitfinex-derivatives","BTCF0:USTF0",1727723107753,0.04835738,63491.0,63490.0,0.42991291]
["bitfinex-derivatives","BTCF0:USTF0",1727723107950,0.04835427,63491.0,63490.0,0.42991291]
["bitfinex-derivatives","BTCF0:USTF0",1727723108561,0.04835427,63491.0,63490.0,0.42891291]
["bitfinex-derivatives","BTCF0:USTF0",1727723108751,0.04835427,63491.0,63490.0,0.42791291]
["bitfinex-derivatives","BTCF0:USTF0",1727723108951,0.04835427,63491.0,63490.0,0.42891291]
["bitfinex-derivatives","BTCF0:USTF0",1727723109662,0.242459,63500.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727723109865,0.238759,63500.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727723111057,0.078759,63500.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727723111257,0.078759,63500.0,63499.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727723111761,0.078759,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723112660,0.1665,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723112863,0.078759,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723114359,0.078759,63500.0,63499.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727723115461,0.078759,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723117871,0.078759,63500.0,63499.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727723118071,0.078759,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723118569,0.078759,63500.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723118771,0.23877,63492.0,63491.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723119671,0.07877,63492.0,63491.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723120472,0.07877,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723120473,0.23877,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723120666,0.23877,63492.0,63485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727723120667,0.078777,63486.0,63485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727723120872,0.599577,63486.0,63485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727723121371,0.001,63492.0,63485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727723121571,0.001,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727723121774,0.078762,63498.0,63497.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727723122071,0.078765,63496.0,63488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723122271,0.18895464,63498.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723122467,0.078765,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723123072,0.2506,63501.0,63488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723123281,0.2506,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723123282,0.1665,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723123776,0.19524464,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723124166,0.1665,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727723124676,0.12708877,63501.0,63500.0,0.19980561]
["bitfinex-derivatives","BTCF0:USTF0",1727723125072,0.12808877,63501.0,63500.0,0.20080561]
["bitfinex-derivatives","BTCF0:USTF0",1727723125275,0.04268877,63501.0,63500.0,0.20080561]
["bitfinex-derivatives","BTCF0:USTF0",1727723127580,0.04268877,63501.0,63500.0,0.19980561]
["bitfinex-derivatives","BTCF0:USTF0",1727723127774,0.04268877,63501.0,63500.0,0.20080551]
["bitfinex-derivatives","BTCF0:USTF0",1727723128072,0.12144677,63501.0,63500.0,0.1999655]
["bitfinex-derivatives","BTCF0:USTF0",1727723128470,0.12144677,63501.0,63500.0,0.19997445]
["bitfinex-derivatives","BTCF0:USTF0",1727723128671,1.62144677,63501.0,63500.0,0.19997445]
["bitfinex-derivatives","BTCF0:USTF0",1727723129179,0.001,63501.0,63500.0,0.20081356]
["bitfinex-derivatives","BTCF0:USTF0",1727723130072,0.00236342,63503.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723130274,0.00236342,63503.0,63502.0,0.29230602]
["bitfinex-derivatives","BTCF0:USTF0",1727723130467,0.16236342,63503.0,63502.0,0.19881156]
["bitfinex-derivatives","BTCF0:USTF0",1727723131067,0.00236342,63503.0,63502.0,0.19881156]
["bitfinex-derivatives","BTCF0:USTF0",1727723131280,0.08211942,63503.0,63502.0,0.20081156]
["bitfinex-derivatives","BTCF0:USTF0",1727723131676,0.08211942,63503.0,63502.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727723131868,0.08211942,63503.0,63502.0,0.06432404]
["bitfinex-derivatives","BTCF0:USTF0",1727723132070,0.08211942,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723132475,0.08211942,63503.0,63502.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727723133269,0.08211942,63503.0,63502.0,0.14307297]
["bitfinex-derivatives","BTCF0:USTF0",1727723134284,0.08211942,63503.0,63502.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727723134686,0.08211942,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723134887,0.08211942,63503.0,63502.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1727723135085,0.08211942,63503.0,63499.0,0.04674124]
["bitfinex-derivatives","BTCF0:USTF0",1727723135086,0.078757,63502.0,63499.0,0.04674124]
["bitfinex-derivatives","BTCF0:USTF0",1727723135291,0.078762,63498.0,63497.0,0.04674124]
["bitfinex-derivatives","BTCF0:USTF0",1727723135489,0.078762,63498.0,63496.0,0.04674124]
["bitfinex-derivatives","BTCF0:USTF0",1727723135490,0.078763,63497.0,63496.0,0.04674124]
["bitfinex-derivatives","BTCF0:USTF0",1727723135784,0.078763,63497.0,63487.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727723135785,0.078777,63486.0,63483.0,0.06231597]
["bitfinex-derivatives","BTCF0:USTF0",1727723135989,0.078777,63486.0,63473.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727723135990,0.078782,63482.0,63481.0,0.06231597]
["bitfinex-derivatives","BTCF0:USTF0",1727723136180,0.078784,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727723137379,0.078784,63480.0,63479.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727723137578,0.078784,63480.0,63479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727723137579,0.328784,63480.0,63479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727723137776,0.689584,63480.0,63479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727723138082,0.769184,63480.0,63479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727723138791,0.87465349,63480.0,63479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727723140292,0.87465349,63480.0,63479.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1727723140987,0.51385349,63480.0,63479.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1727723141185,0.43425349,63480.0,63479.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1727723141580,0.02796949,63480.0,63479.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1727723141786,0.07878,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727723143293,0.07878,63484.0,63483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727723143991,0.07878,63484.0,63483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723149498,0.07878,63484.0,63483.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1727723151389,0.02845206,63485.0,63483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723151700,0.36292001,63486.0,63483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723151897,0.439577,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723153386,0.3608,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723153590,0.3618,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727723153787,0.001,63486.0,63485.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1727723156599,0.329777,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723157005,0.329777,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723157697,0.239777,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723157903,0.239777,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723159307,0.239777,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723159606,0.239777,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723160001,0.001,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723163406,0.001,63486.0,63485.0,0.10891009]
["bitfinex-derivatives","BTCF0:USTF0",1727723163704,0.079777,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723163922,0.154977,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723164509,0.18281873,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723165498,0.23118737,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723165898,0.18281873,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723166808,0.10404173,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723167008,0.001,63486.0,63485.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727723169613,0.001,63486.0,63485.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1727723172017,0.0037,63494.0,63485.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1727723172324,0.1637,63500.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727723172617,0.235,63504.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723173020,0.078751,63507.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723173204,0.10776514,63507.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723173611,0.16,63508.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723173831,0.078752,63506.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723174005,0.16,63504.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723174614,0.08111942,63503.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727723174814,0.08111942,63503.0,63502.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727723174815,0.01436342,63503.0,63502.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727723175218,0.09311942,63503.0,63502.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727723175410,0.09111942,63503.0,63502.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727723175612,0.10211942,63503.0,63502.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727723176516,0.26211942,63503.0,63502.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727723176719,0.26211942,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723176720,0.31046839,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723177316,0.48349033,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723177620,0.84402539,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723177925,0.72776378,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723178111,0.67126839,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723178313,0.078769,63492.0,63487.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727723178514,0.078769,63492.0,63487.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727723178515,0.238774,63488.0,63487.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727723178723,0.28712297,63488.0,63487.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727723179414,0.1727869,63490.0,63489.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727723179715,0.43957,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727723179918,0.3608,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727723180724,0.40915975,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727723180927,0.22121291,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727723181228,0.22121291,63492.0,63491.0,1.151291]
["bitfinex-derivatives","BTCF0:USTF0",1727723181520,0.05235975,63492.0,63491.0,1.151291]
["bitfinex-derivatives","BTCF0:USTF0",1727723182315,0.004,63492.0,63491.0,1.151291]
["bitfinex-derivatives","BTCF0:USTF0",1727723182516,0.004,63492.0,63491.0,1.18023906]
["bitfinex-derivatives","BTCF0:USTF0",1727723187616,0.004,63492.0,63491.0,1.24255503]
["bitfinex-derivatives","BTCF0:USTF0",1727723187617,0.00163741,63492.0,63491.0,1.24255503]
["bitfinex-derivatives","BTCF0:USTF0",1727723188018,0.00163741,63492.0,63491.0,1.24237943]
["bitfinex-derivatives","BTCF0:USTF0",1727723188221,0.00163741,63492.0,63491.0,1.40238124]
["bitfinex-derivatives","BTCF0:USTF0",1727723188617,4.1e-07,63492.0,63491.0,1.40238124]
["bitfinex-derivatives","BTCF0:USTF0",1727723188814,4.1e-07,63492.0,63491.0,1.34023906]
["bitfinex-derivatives","BTCF0:USTF0",1727723189929,4.1e-07,63492.0,63491.0,1.18023906]
["bitfinex-derivatives","BTCF0:USTF0",1727723190119,4.1e-07,63492.0,63491.0,1.34023906]
["bitfinex-derivatives","BTCF0:USTF0",1727723190425,0.078755,63504.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727723190628,0.078755,63504.0,63503.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727723191020,0.16,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727723191830,0.238753,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727723192934,0.078754,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723193126,0.087759,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723193325,0.247759,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723193521,0.078767,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723193724,0.238767,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723194727,0.243767,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723195833,0.246767,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723196026,0.008,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723198126,0.008,63494.0,63493.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1727723198347,0.008,63494.0,63493.0,1.151247]
["bitfinex-derivatives","BTCF0:USTF0",1727723199332,0.008,63494.0,63493.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1727723199527,0.008,63494.0,63493.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723199726,0.008,63494.0,63493.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1727723199927,0.1637,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727723200121,0.238753,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727723201037,0.249753,63505.0,63504.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727723201333,0.249753,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723201737,0.258753,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723201943,0.258753,63505.0,63501.0,0.06222857]
["bitfinex-derivatives","BTCF0:USTF0",1727723201944,0.078757,63502.0,63499.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1727723202237,0.078757,63502.0,63501.0,0.06224603]
["bitfinex-derivatives","BTCF0:USTF0",1727723202736,0.02,63505.0,63500.0,0.06224603]
["bitfinex-derivatives","BTCF0:USTF0",1727723203032,0.078758,63501.0,63500.0,0.06224603]
["bitfinex-derivatives","BTCF0:USTF0",1727723203237,0.078758,63501.0,63499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727723203441,1.8608,63501.0,63496.0,0.07779253]
["bitfinex-derivatives","BTCF0:USTF0",1727723203629,0.078767,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723203834,0.238767,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723204129,0.315667,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723206027,0.319667,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723206229,0.2409,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723206427,0.2479,63496.0,63495.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727723207641,0.0879,63496.0,63495.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727723208729,0.011,63496.0,63495.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727723209739,0.011,63496.0,63495.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1727723209941,0.011,63496.0,63495.0,0.600565]
["bitfinex-derivatives","BTCF0:USTF0",1727723211241,0.011,63496.0,63495.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1727723211444,0.011,63496.0,63495.0,0.46932505]
["bitfinex-derivatives","BTCF0:USTF0",1727723215042,0.011,63496.0,63495.0,0.6671568]
["bitfinex-derivatives","BTCF0:USTF0",1727723216645,0.171,63496.0,63495.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1727723216845,0.011,63496.0,63495.0,0.51835753]
["bitfinex-derivatives","BTCF0:USTF0",1727723217143,0.16,63500.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727723218554,0.169,63500.0,63499.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727723219048,0.009,63500.0,63499.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727723219441,0.01,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723219642,0.01,63500.0,63499.0,0.15855353]
["bitfinex-derivatives","BTCF0:USTF0",1727723219837,0.01,63500.0,63499.0,0.27858877]
["bitfinex-derivatives","BTCF0:USTF0",1727723220250,0.01,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723221048,0.17,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723221354,0.248759,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723221545,0.17,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723222150,0.248759,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723222748,0.01,63500.0,63499.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727723223449,0.248759,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723223655,0.609559,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723223950,0.07877,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723224143,0.23877,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723225155,1.73977,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723225537,0.23977,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723225943,0.24177,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723226154,1.503,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723227252,1.581768,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723227644,1.581768,63493.0,63486.0,0.08015522]
["bitfinex-derivatives","BTCF0:USTF0",1727723227645,1.581768,63493.0,63486.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1727723227847,0.599575,63487.0,63486.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1727723228049,0.16,63484.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723228263,0.16,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727723228555,0.16,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727723229872,1.50212001,63493.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727723229873,0.00212001,63493.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727723230046,0.008,63520.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727723230243,0.02876536,63520.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723230452,0.0814,63525.0,63515.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727723230650,0.0761,63524.0,63519.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1727723231045,0.0761,63524.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723231247,0.0761,63524.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727723231550,0.007,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723231942,0.009,63520.0,63519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727723232559,0.002,63520.0,63519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727723233657,0.252,63520.0,63519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727723234152,0.002,63520.0,63519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727723234960,0.005,63520.0,63519.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1727723236749,0.005,63520.0,63519.0,0.691535]
["bitfinex-derivatives","BTCF0:USTF0",1727723237161,0.005,63520.0,63519.0,0.47049556]
["bitfinex-derivatives","BTCF0:USTF0",1727723238446,0.005,63520.0,63519.0,0.83129556]
["bitfinex-derivatives","BTCF0:USTF0",1727723239966,0.0777,63533.0,63519.0,1.08129556]
["bitfinex-derivatives","BTCF0:USTF0",1727723240150,0.0777,63533.0,63532.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727723241752,0.0807,63533.0,63532.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727723242349,0.0807,63533.0,63532.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727723242666,0.0807,63533.0,63532.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727723243865,0.003,63533.0,63532.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727723247163,0.03142628,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727723247164,0.00236224,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727723247367,0.00236224,63539.0,63538.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1727723248355,0.078706,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727723250766,0.078706,63543.0,63542.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727723251263,0.078706,63543.0,63542.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727723251458,0.328706,63543.0,63542.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727723251665,0.328706,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723251963,0.078711,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723252175,0.25,63539.0,63524.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1727723252362,0.328725,63529.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727723253564,0.3608,63535.0,63524.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1727723253565,0.6108,63535.0,63524.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1727723253754,1.50148,63537.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723253954,0.078716,63535.0,63534.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727723255361,0.078716,63535.0,63534.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727723255560,0.080716,63535.0,63534.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727723255858,0.002,63535.0,63534.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727723257664,0.080716,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723259276,0.080716,63535.0,63534.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727723262467,0.002,63535.0,63534.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727723265268,0.080716,63535.0,63534.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727723267167,0.10292182,63535.0,63534.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727723267371,0.10292182,63535.0,63534.0,0.14268984]
["bitfinex-derivatives","BTCF0:USTF0",1727723267563,0.10292182,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723267762,0.42433285,63535.0,63534.0,0.04856109]
["bitfinex-derivatives","BTCF0:USTF0",1727723268173,0.42433285,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723268371,0.42433285,63535.0,63534.0,0.04856109]
["bitfinex-derivatives","BTCF0:USTF0",1727723268571,0.06353285,63535.0,63534.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727723269962,0.078714,63537.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723270274,0.078714,63537.0,63536.0,0.12529763]
["bitfinex-derivatives","BTCF0:USTF0",1727723270486,0.078714,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727723270773,0.25,63542.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727723270774,0.078708,63542.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727723271374,0.3608,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727723271575,0.38371387,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727723271875,0.46241987,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727723272772,0.38371387,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727723273078,0.3608,63543.0,63542.0,0.12527311]
["bitfinex-derivatives","BTCF0:USTF0",1727723273275,0.159605,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727723273980,0.0809,63545.0,63544.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727723274679,0.10326587,63545.0,63544.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727723274875,0.10326587,63545.0,63544.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727723275176,0.18196987,63545.0,63544.0,0.12726737]
["bitfinex-derivatives","BTCF0:USTF0",1727723275375,0.18196987,63545.0,63544.0,0.12728669]
["bitfinex-derivatives","BTCF0:USTF0",1727723276481,0.18196987,63545.0,63544.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727723277073,0.0809,63545.0,63544.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727723277585,0.159604,63545.0,63544.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727723279781,0.09892086,63547.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727723279782,0.078701,63547.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727723280187,0.078701,63547.0,63546.0,0.12528231]
["bitfinex-derivatives","BTCF0:USTF0",1727723280370,0.46204119,63549.0,63548.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727723282083,0.46204119,63549.0,63548.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727723282280,0.51035774,63549.0,63548.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727723282777,0.51035774,63549.0,63548.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727723282974,0.51035727,63549.0,63548.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727723283288,0.66754944,63549.0,63548.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727723283488,0.66445727,63549.0,63548.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727723285385,0.82164963,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723285580,0.82164963,63549.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723285581,0.078714,63541.0,63540.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727723285884,0.078716,63538.0,63537.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727723286079,0.078716,63538.0,63530.0,0.3829291]
["bitfinex-derivatives","BTCF0:USTF0",1727723286080,0.39592461,63538.0,63530.0,0.3829291]
["bitfinex-derivatives","BTCF0:USTF0",1727723286274,0.23872,63533.0,63532.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727723286483,0.44425239,63533.0,63532.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727723286690,0.45997353,63533.0,63532.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727723286878,0.28704378,63533.0,63532.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727723287181,0.45998001,63533.0,63532.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727723287589,0.45998001,63533.0,63532.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727723288190,0.28704378,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723288886,0.23872,63533.0,63532.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727723289087,0.07872,63533.0,63532.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727723289487,0.10093467,63533.0,63532.0,0.14169284]
["bitfinex-derivatives","BTCF0:USTF0",1727723290595,0.314,63537.0,63532.0,0.14169284]
["bitfinex-derivatives","BTCF0:USTF0",1727723290596,0.078715,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727723291282,0.078715,63536.0,63535.0,0.14075414]
["bitfinex-derivatives","BTCF0:USTF0",1727723291683,0.078715,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727723291889,0.10084798,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727723292387,0.10084798,63536.0,63535.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727723293189,0.078715,63536.0,63535.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727723293391,0.078711,63540.0,63539.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727723293992,0.1010005,63540.0,63539.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727723294796,0.1010005,63540.0,63539.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727723295590,0.1010005,63540.0,63539.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727723296593,0.1010005,63540.0,63539.0,0.12725411]
["bitfinex-derivatives","BTCF0:USTF0",1727723296797,0.1010005,63540.0,63539.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727723298195,0.3608,63543.0,63539.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727723298196,0.078708,63542.0,63539.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727723298501,0.078708,63542.0,63541.0,0.12525311]
["bitfinex-derivatives","BTCF0:USTF0",1727723299292,0.078708,63542.0,63541.0,0.12524664]
["bitfinex-derivatives","BTCF0:USTF0",1727723299504,0.078708,63542.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727723300388,0.078703,63546.0,63545.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727723302699,0.078703,63546.0,63545.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727723303293,0.10152895,63546.0,63545.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727723304497,0.14984654,63546.0,63545.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727723305107,0.14984654,63546.0,63545.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1727723307106,0.14984654,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723307404,0.14984824,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723308307,0.14984824,63546.0,63469.0,0.4618791]
["bitfinex-derivatives","BTCF0:USTF0",1727723308308,0.07872,63533.0,63532.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723308500,0.28703929,63533.0,63532.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723308806,0.45990933,63533.0,63532.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723309306,0.28703929,63533.0,63532.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723309497,0.28703929,63533.0,63532.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727723310007,0.3608,63541.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727723310008,0.238714,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727723310207,0.078714,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727723311698,0.12704417,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727723312102,0.078718,63533.0,63532.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723312309,0.64784817,63533.0,63532.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723312507,0.599518,63533.0,63532.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723316013,0.600518,63533.0,63532.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723318511,0.161,63533.0,63526.0,0.04653733]
["bitfinex-derivatives","BTCF0:USTF0",1727723318705,0.161,63533.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723318706,0.078726,63529.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727723319016,0.238726,63529.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727723319807,0.078726,63529.0,63528.0,0.12526133]
["bitfinex-derivatives","BTCF0:USTF0",1727723320004,0.078726,63529.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727723321017,0.078726,63529.0,63528.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727723321409,0.078726,63529.0,63528.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727723322614,0.078726,63529.0,63528.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1727723322822,0.078721,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723324220,0.10194569,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723325413,0.10294569,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723325708,0.10294569,63532.0,63531.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727723327706,0.10194569,63532.0,63531.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727723328115,0.10194569,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723328319,0.10194569,63532.0,63531.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727723329616,0.10294569,63532.0,63531.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727723330119,0.10294569,63532.0,63531.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727723330620,0.10294569,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723331021,0.10194569,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723331216,0.10294569,63532.0,63531.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727723331723,0.10294569,63532.0,63531.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727723332625,0.10194569,63532.0,63531.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727723332822,0.10294569,63532.0,63531.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727723333218,0.10294569,63532.0,63531.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727723333728,0.10294569,63532.0,63531.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727723334228,0.10194569,63532.0,63531.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727723334717,0.10194569,63532.0,63531.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727723334919,0.10194569,63532.0,63531.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727723335121,0.10194569,63532.0,63531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723335122,0.26194569,63532.0,63531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723335312,0.26194569,63532.0,63531.0,0.06503814]
["bitfinex-derivatives","BTCF0:USTF0",1727723335512,0.26294569,63532.0,63531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723337118,0.26294569,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723337514,0.26294569,63532.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727723337515,0.18422469,63532.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727723337827,0.078721,63531.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727723339133,0.078721,63531.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723339134,0.078723,63529.0,63528.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727723340128,0.078723,63529.0,63528.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727723340630,0.078723,63529.0,63528.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727723341039,0.078723,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723341240,0.078723,63529.0,63515.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727723341241,0.078737,63519.0,63518.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727723341443,0.078737,63519.0,63516.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727723341444,0.5208,63519.0,63516.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727723341742,0.16,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727723342042,0.3608,63529.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723342343,0.38306387,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727723342642,0.38306387,63529.0,63528.0,0.14076314]
["bitfinex-derivatives","BTCF0:USTF0",1727723342643,0.46178687,63529.0,63528.0,0.14076314]
["bitfinex-derivatives","BTCF0:USTF0",1727723343941,0.46178687,63529.0,63528.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727723344140,0.46178687,63529.0,63528.0,0.14296867]
["bitfinex-derivatives","BTCF0:USTF0",1727723345337,0.46178687,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723345535,0.46178687,63529.0,63528.0,0.06425373]
["bitfinex-derivatives","BTCF0:USTF0",1727723345735,0.46178687,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723346434,0.46178687,63529.0,63528.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727723349549,0.38306387,63529.0,63528.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727723349755,0.078718,63535.0,63534.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727723350047,0.078718,63535.0,63534.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723350442,0.02233872,63537.0,63529.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727723350635,0.155212,63539.0,63529.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727723350636,0.078712,63539.0,63529.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727723350844,0.078714,63537.0,63529.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727723351049,0.002,63535.0,63534.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723351653,0.001,63535.0,63534.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723353153,0.001,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727723353447,0.38379908,63540.0,63529.0,0.09792434]
["bitfinex-derivatives","BTCF0:USTF0",1727723353651,0.001,63535.0,63534.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723353844,0.002,63535.0,63534.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727723354353,0.002,63535.0,63529.0,0.09692434]
["bitfinex-derivatives","BTCF0:USTF0",1727723354354,0.161,63535.0,63528.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727723354541,0.161,63535.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727723354542,0.238723,63530.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727723355138,0.238723,63530.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727723355139,0.078727,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727723355346,0.16,63530.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723355646,0.078732,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723356449,0.238732,63522.0,63521.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1727723356752,0.238732,63522.0,63521.0,0.451533]
["bitfinex-derivatives","BTCF0:USTF0",1727723357745,0.238732,63522.0,63521.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1727723357951,0.238732,63522.0,63521.0,0.454533]
["bitfinex-derivatives","BTCF0:USTF0",1727723358857,0.26102576,63522.0,63521.0,0.454533]
["bitfinex-derivatives","BTCF0:USTF0",1727723359555,0.02229376,63522.0,63521.0,0.454533]
["bitfinex-derivatives","BTCF0:USTF0",1727723359751,0.00148,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727723359956,0.078726,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727723360148,0.10118088,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727723362051,0.26118088,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727723363455,0.26118088,63527.0,63526.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1727723363660,0.26118088,63527.0,63526.0,0.130325]
["bitfinex-derivatives","BTCF0:USTF0",1727723363855,0.26118088,63527.0,63526.0,0.13032536]
["bitfinex-derivatives","BTCF0:USTF0",1727723366856,0.26118088,63527.0,63526.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1727723367052,0.26118088,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723367247,0.62198088,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723368663,1.09422088,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723369858,0.62198088,63527.0,63526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723370959,0.078735,63520.0,63516.0,0.04659836]
["bitfinex-derivatives","BTCF0:USTF0",1727723371159,0.078735,63520.0,63517.0,0.04659836]
["bitfinex-derivatives","BTCF0:USTF0",1727723371160,0.1536,63519.0,63517.0,0.04659836]
["bitfinex-derivatives","BTCF0:USTF0",1727723371459,0.078737,63518.0,63517.0,0.12533636]
["bitfinex-derivatives","BTCF0:USTF0",1727723371971,0.07874,63516.0,63515.0,0.04659836]
["bitfinex-derivatives","BTCF0:USTF0",1727723372159,0.078744,63512.0,63511.0,0.04659836]
["bitfinex-derivatives","BTCF0:USTF0",1727723372351,0.078744,63512.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727723372352,0.16,63512.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727723372554,0.078746,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727723373651,0.078746,63511.0,63510.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1727723373857,0.078746,63511.0,63510.0,0.106747]
["bitfinex-derivatives","BTCF0:USTF0",1727723374050,0.078746,63511.0,63510.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1727723374256,0.078746,63511.0,63510.0,0.106747]
["bitfinex-derivatives","BTCF0:USTF0",1727723375556,0.078746,63511.0,63510.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727723377260,0.078746,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723382063,0.0393385,63511.0,63510.0,0.13834536]
["bitfinex-derivatives","BTCF0:USTF0",1727723382569,0.0393385,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723384467,0.0393385,63511.0,63510.0,0.15392741]
["bitfinex-derivatives","BTCF0:USTF0",1727723384667,0.0393385,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723386572,0.1993385,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723392375,0.1993385,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723393274,0.0393385,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723395474,0.0393385,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723395780,0.16,63511.0,63510.0,0.21082071]
["bitfinex-derivatives","BTCF0:USTF0",1727723395975,0.238746,63511.0,63510.0,0.28956771]
["bitfinex-derivatives","BTCF0:USTF0",1727723396472,0.238746,63511.0,63510.0,0.21177518]
["bitfinex-derivatives","BTCF0:USTF0",1727723401977,0.238746,63511.0,63510.0,0.30512621]
["bitfinex-derivatives","BTCF0:USTF0",1727723402681,0.238746,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723403173,0.238746,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723404271,0.238746,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723406478,0.238746,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723413694,0.711106,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723413994,0.238746,63511.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723418586,0.238746,63511.0,63510.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1727723418786,0.3608,63516.0,63510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727723419006,0.07874,63516.0,63515.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727723419900,0.0225671,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727723419901,0.1013051,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727723420803,0.078742,63514.0,63513.0,0.48636033]
["bitfinex-derivatives","BTCF0:USTF0",1727723420999,0.078742,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727723422502,0.078748,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727723422698,0.238748,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727723423788,0.238748,63511.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723423991,0.078749,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723424390,0.078749,63508.0,63505.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727723424586,0.16,63506.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723424887,0.3608,63510.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723424888,0.078758,63501.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727723425088,0.16,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723425290,0.238764,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723425699,0.28711872,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723425901,0.46021698,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723426295,0.28711872,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723427097,0.30993933,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727723428197,0.30993933,63496.0,63495.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727723428394,0.30993933,63496.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723428599,0.4672267,63496.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723428897,0.4672267,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723429094,0.30993933,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727723429603,0.46817468,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727723430005,0.31093933,63496.0,63495.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727723430192,0.31093933,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723430391,0.31093933,63496.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723430392,0.078771,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723430695,0.28712572,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727723431506,0.28712572,63493.0,63492.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727723432293,0.28712572,63493.0,63492.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727723432498,0.46001668,63493.0,63492.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727723432703,0.52942125,63493.0,63492.0,0.51959788]
["bitfinex-derivatives","BTCF0:USTF0",1727723433104,0.52942125,63493.0,63492.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727723434007,0.19935689,63493.0,63492.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727723435405,0.19935689,63493.0,63492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727723435597,0.19935689,63493.0,63492.0,0.04885646]
["bitfinex-derivatives","BTCF0:USTF0",1727723435796,0.19935689,63493.0,63492.0,0.04885347]
["bitfinex-derivatives","BTCF0:USTF0",1727723436110,0.19935689,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723437602,0.19935689,63493.0,63487.0,0.04685347]
["bitfinex-derivatives","BTCF0:USTF0",1727723437799,0.238774,63488.0,63487.0,0.04685347]
["bitfinex-derivatives","BTCF0:USTF0",1727723438105,0.238774,63488.0,63486.0,0.04685347]
["bitfinex-derivatives","BTCF0:USTF0",1727723438106,0.078775,63487.0,63486.0,0.04685347]
["bitfinex-derivatives","BTCF0:USTF0",1727723438310,0.078779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727723438501,0.238779,63484.0,63483.0,0.14125027]
["bitfinex-derivatives","BTCF0:USTF0",1727723439305,0.238779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727723439509,0.16,63487.0,63483.0,0.06247027]
["bitfinex-derivatives","BTCF0:USTF0",1727723439712,0.001,63488.0,63487.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1727723440306,0.078768,63493.0,63492.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727723441206,0.16,63495.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727723441207,0.078766,63495.0,63494.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727723443114,0.080766,63495.0,63494.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727723443907,0.081766,63495.0,63494.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727723444617,0.081766,63495.0,63490.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727723444817,0.081766,63495.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727723444818,0.078771,63492.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727723445211,0.078776,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727723446114,0.238776,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727723446612,0.078784,63483.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727723446804,0.238784,63483.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727723448220,0.239784,63483.0,63482.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1727723449915,0.26264028,63483.0,63482.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1727723450312,0.26264028,63483.0,63482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727723450513,0.54465628,63483.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723450719,0.54465628,63483.0,63470.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727723450720,0.078795,63471.0,63470.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727723450919,0.0788,63468.0,63465.0,0.40758805]
["bitfinex-derivatives","BTCF0:USTF0",1727723451111,0.16,63466.0,63465.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727723451316,0.16,63466.0,63465.0,0.48639105]
["bitfinex-derivatives","BTCF0:USTF0",1727723452611,0.16,63466.0,63465.0,0.50039105]
["bitfinex-derivatives","BTCF0:USTF0",1727723453419,0.16,63466.0,63465.0,0.50039275]
["bitfinex-derivatives","BTCF0:USTF0",1727723453830,0.161,63466.0,63465.0,0.50039275]
["bitfinex-derivatives","BTCF0:USTF0",1727723454128,0.001,63466.0,63465.0,0.50039275]
["bitfinex-derivatives","BTCF0:USTF0",1727723454625,0.238792,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727723455822,0.239792,63474.0,63473.0,0.20588631]
["bitfinex-derivatives","BTCF0:USTF0",1727723457030,0.161,63474.0,63473.0,0.20588631]
["bitfinex-derivatives","BTCF0:USTF0",1727723457240,0.162,63474.0,63473.0,0.21288631]
["bitfinex-derivatives","BTCF0:USTF0",1727723459749,0.002,63474.0,63473.0,0.21288631]
["bitfinex-derivatives","BTCF0:USTF0",1727723460129,0.02221725,63476.0,63473.0,0.21288631]
["bitfinex-derivatives","BTCF0:USTF0",1727723460440,0.238787,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727723460441,0.16,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727723460740,0.16,63479.0,63478.0,0.63761495]
["bitfinex-derivatives","BTCF0:USTF0",1727723460933,0.16,63479.0,63478.0,0.55967367]
["bitfinex-derivatives","BTCF0:USTF0",1727723461129,0.078784,63481.0,63480.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727723461334,0.238781,63483.0,63482.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727723463341,0.26126487,63483.0,63482.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727723463745,0.26126487,63483.0,63482.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727723463945,0.26126487,63483.0,63482.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1727723464139,1.01584387,63483.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723464441,1.01584387,63483.0,63465.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1727723464442,0.3608,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727723464739,0.439592,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727723466844,0.440592,63474.0,63473.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1727723467538,0.441592,63474.0,63473.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1727723468233,0.601592,63474.0,63473.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1727723468433,0.6238435,63474.0,63473.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1727723474442,0.6238435,63474.0,63473.0,0.17271702]
["bitfinex-derivatives","BTCF0:USTF0",1727723474747,0.6238435,63474.0,63473.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1727723476445,0.6238435,63474.0,63473.0,0.17271702]
["bitfinex-derivatives","BTCF0:USTF0",1727723476651,0.6238435,63474.0,63473.0,0.29281358]
["bitfinex-derivatives","BTCF0:USTF0",1727723476953,0.6238435,63474.0,63473.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1727723477154,0.6238435,63474.0,63473.0,0.29281262]
["bitfinex-derivatives","BTCF0:USTF0",1727723477339,0.6238435,63474.0,63473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727723477540,1.6176915,63474.0,63464.0,0.09371165]
["bitfinex-derivatives","BTCF0:USTF0",1727723477742,0.078804,63464.0,63463.0,0.00236333]
["bitfinex-derivatives","BTCF0:USTF0",1727723478255,0.078804,63464.0,63452.0,0.05056778]
["bitfinex-derivatives","BTCF0:USTF0",1727723478256,0.078818,63453.0,63452.0,0.05056778]
["bitfinex-derivatives","BTCF0:USTF0",1727723478463,0.599618,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727723478656,0.5208,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727723480045,0.5218,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727723480453,0.601618,63453.0,63452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727723482949,0.62450975,63453.0,63452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727723483149,0.98530975,63453.0,63452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727723483663,0.90649175,63453.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723483958,0.238833,63442.0,63439.0,0.00236444]
["bitfinex-derivatives","BTCF0:USTF0",1727723484171,0.238833,63442.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723484172,0.078839,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723484356,0.599639,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723485857,0.3618,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723486061,0.5218,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723487367,0.47446202,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723488259,0.47546202,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723489761,0.55430102,63436.0,63435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723492070,0.47546202,63436.0,63429.0,0.02295617]
["bitfinex-derivatives","BTCF0:USTF0",1727723492276,0.47546202,63436.0,63427.0,0.04664225]
["bitfinex-derivatives","BTCF0:USTF0",1727723492277,0.078848,63429.0,63427.0,0.04664225]
["bitfinex-derivatives","BTCF0:USTF0",1727723492572,0.078848,63429.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723492573,0.07886,63419.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723492765,0.43966,63419.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723492960,0.3608,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727723493560,0.3608,63419.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723493561,0.0795,63427.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723493757,0.10274478,63427.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723493962,0.10274478,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723494163,0.25904478,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723494364,0.33789478,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723494776,0.33889478,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723496164,0.26004478,63427.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723496374,0.16,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723497468,0.16,63416.0,63410.0,0.16027208]
["bitfinex-derivatives","BTCF0:USTF0",1727723497469,0.3608,63416.0,63410.0,0.16027208]
["bitfinex-derivatives","BTCF0:USTF0",1727723497669,0.3608,63416.0,63376.0,0.09316394]
["bitfinex-derivatives","BTCF0:USTF0",1727723497670,0.8816,63411.0,63376.0,0.09316394]
["bitfinex-derivatives","BTCF0:USTF0",1727723497871,0.8816,63411.0,63383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727723497872,0.4397,63387.0,63383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727723498185,0.078902,63386.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723498506,0.3608,63380.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723498670,0.16,63380.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723498866,0.3608,63387.0,63379.0,1.13442]
["bitfinex-derivatives","BTCF0:USTF0",1727723499065,0.3608,63387.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723499971,0.02266187,63391.0,63380.0,0.12025226]
["bitfinex-derivatives","BTCF0:USTF0",1727723500169,0.02266187,63391.0,63379.0,0.15426394]
["bitfinex-derivatives","BTCF0:USTF0",1727723500170,0.16,63388.0,63381.0,0.12025226]
["bitfinex-derivatives","BTCF0:USTF0",1727723500485,0.16,63388.0,63382.0,0.12025226]
["bitfinex-derivatives","BTCF0:USTF0",1727723500782,0.001,63387.0,63379.0,0.15426394]
["bitfinex-derivatives","BTCF0:USTF0",1727723501074,0.16793895,63397.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723501280,0.001,63387.0,63386.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727723501471,0.001,63387.0,63386.0,0.17979317]
["bitfinex-derivatives","BTCF0:USTF0",1727723501770,0.162,63388.0,63386.0,1.25307317]
["bitfinex-derivatives","BTCF0:USTF0",1727723501970,0.162,63388.0,63387.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727723502472,0.161,63388.0,63387.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727723503180,0.16,63388.0,63387.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727723503878,0.16,63388.0,63386.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727723504071,0.0789,63387.0,63386.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727723504974,0.162,63388.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723505181,0.238908,63380.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723506381,0.239908,63380.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723506885,0.240908,63380.0,63379.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727723507279,0.19352797,63380.0,63379.0,0.18136633]
["bitfinex-derivatives","BTCF0:USTF0",1727723507583,0.240908,63380.0,63379.0,0.18136633]
["bitfinex-derivatives","BTCF0:USTF0",1727723507973,0.240908,63380.0,63379.0,0.2588671]
["bitfinex-derivatives","BTCF0:USTF0",1727723508173,0.240908,63380.0,63379.0,0.18136633]
["bitfinex-derivatives","BTCF0:USTF0",1727723508479,0.240908,63380.0,63379.0,0.12026633]
["bitfinex-derivatives","BTCF0:USTF0",1727723508777,0.078913,63376.0,63373.0,0.09316394]
["bitfinex-derivatives","BTCF0:USTF0",1727723508979,0.240908,63380.0,63367.0,0.17208794]
["bitfinex-derivatives","BTCF0:USTF0",1727723508980,0.5208,63374.0,63367.0,0.17208794]
["bitfinex-derivatives","BTCF0:USTF0",1727723509191,0.16,63368.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727723509685,0.16,63368.0,63367.0,0.17208794]
["bitfinex-derivatives","BTCF0:USTF0",1727723509875,0.16,63368.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727723510180,0.16,63368.0,63367.0,0.17208794]
["bitfinex-derivatives","BTCF0:USTF0",1727723510383,0.238918,63373.0,63369.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727723511284,0.11255414,63373.0,63369.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727723511483,0.11255414,63373.0,63369.0,0.17208594]
["bitfinex-derivatives","BTCF0:USTF0",1727723511786,0.001,63373.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723511978,0.078907,63381.0,63375.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727723512183,0.078909,63380.0,63376.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727723512482,0.078909,63380.0,63374.0,0.09316394]
["bitfinex-derivatives","BTCF0:USTF0",1727723512783,0.078911,63378.0,63374.0,0.09316394]
["bitfinex-derivatives","BTCF0:USTF0",1727723512980,0.078911,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727723513982,0.079911,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727723514781,0.002,63378.0,63377.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727723514987,0.10672154,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723515285,0.10672154,63380.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723515286,0.078903,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723515475,0.23891,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723515683,0.23891,63379.0,63377.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1727723515978,0.23891,63379.0,63377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723516185,0.23891,63379.0,63378.0,0.093068]
["bitfinex-derivatives","BTCF0:USTF0",1727723516381,0.23891,63379.0,63378.0,0.171979]
["bitfinex-derivatives","BTCF0:USTF0",1727723516584,0.23891,63379.0,63378.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1727723517173,0.23891,63379.0,63378.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727723517378,0.23891,63379.0,63378.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727723517379,0.23991,63379.0,63378.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727723517775,0.001,63379.0,63378.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727723517983,0.3608,63389.0,63378.0,1.57543187]
["bitfinex-derivatives","BTCF0:USTF0",1727723518181,0.3608,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727723518381,0.3608,63389.0,63388.0,0.21798748]
["bitfinex-derivatives","BTCF0:USTF0",1727723519190,0.599697,63389.0,63388.0,0.13908848]
["bitfinex-derivatives","BTCF0:USTF0",1727723519383,0.600697,63389.0,63388.0,0.21798748]
["bitfinex-derivatives","BTCF0:USTF0",1727723520090,0.3618,63389.0,63388.0,0.21798748]
["bitfinex-derivatives","BTCF0:USTF0",1727723520278,0.3608,63389.0,63388.0,0.21798748]
["bitfinex-derivatives","BTCF0:USTF0",1727723520592,0.3628,63389.0,63388.0,0.21798748]
["bitfinex-derivatives","BTCF0:USTF0",1727723520982,0.3628,63389.0,63386.0,0.10961915]
["bitfinex-derivatives","BTCF0:USTF0",1727723520983,0.601697,63389.0,63386.0,0.10961915]
["bitfinex-derivatives","BTCF0:USTF0",1727723521185,0.0789,63387.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727723521391,0.0636,63388.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723521392,0.0636,63388.0,63384.0,0.13927176]
["bitfinex-derivatives","BTCF0:USTF0",1727723521588,0.0636,63388.0,63385.0,0.13927176]
["bitfinex-derivatives","BTCF0:USTF0",1727723521589,0.078901,63386.0,63385.0,0.13927176]
["bitfinex-derivatives","BTCF0:USTF0",1727723522983,0.238901,63386.0,63385.0,0.14127176]
["bitfinex-derivatives","BTCF0:USTF0",1727723523191,0.238901,63386.0,63385.0,0.14227176]
["bitfinex-derivatives","BTCF0:USTF0",1727723523781,0.238901,63386.0,63385.0,0.25843721]
["bitfinex-derivatives","BTCF0:USTF0",1727723523982,0.15993767,63386.0,63385.0,0.25843721]
["bitfinex-derivatives","BTCF0:USTF0",1727723524289,0.15993767,63386.0,63385.0,0.52820067]
["bitfinex-derivatives","BTCF0:USTF0",1727723524690,0.15993767,63386.0,63385.0,0.41858152]
["bitfinex-derivatives","BTCF0:USTF0",1727723524888,0.23883867,63386.0,63385.0,0.41858152]
["bitfinex-derivatives","BTCF0:USTF0",1727723525282,0.3608,63395.0,63385.0,0.68772664]
["bitfinex-derivatives","BTCF0:USTF0",1727723525480,0.078895,63392.0,63391.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727723525689,0.238895,63392.0,63391.0,0.33222702]
["bitfinex-derivatives","BTCF0:USTF0",1727723526985,0.238895,63392.0,63391.0,0.49239257]
["bitfinex-derivatives","BTCF0:USTF0",1727723527187,0.238895,63392.0,63391.0,0.67503986]
["bitfinex-derivatives","BTCF0:USTF0",1727723527381,0.16,63392.0,63391.0,0.67503986]
["bitfinex-derivatives","BTCF0:USTF0",1727723528092,0.163,63392.0,63391.0,0.67503986]
["bitfinex-derivatives","BTCF0:USTF0",1727723528285,0.003,63392.0,63391.0,0.67503986]
["bitfinex-derivatives","BTCF0:USTF0",1727723528482,0.008,63392.0,63391.0,0.81662542]
["bitfinex-derivatives","BTCF0:USTF0",1727723529190,0.008,63392.0,63391.0,0.67503986]
["bitfinex-derivatives","BTCF0:USTF0",1727723529988,0.078892,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727723529989,0.03162448,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727723530180,0.19162448,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727723531184,0.19662448,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727723531697,0.20362448,63394.0,63393.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727723533394,0.20362448,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723534187,0.04362448,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723535292,0.20362448,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723536782,0.20362448,63394.0,63379.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1727723536783,0.078899,63388.0,63379.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1727723536989,0.078899,63388.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723536990,0.16,63380.0,63378.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1727723537196,0.078906,63382.0,63378.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1727723537388,0.078907,63381.0,63378.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1727723538101,0.1476,63387.0,63379.0,0.54408275]
["bitfinex-derivatives","BTCF0:USTF0",1727723538102,0.16,63380.0,63379.0,0.54408275]
["bitfinex-derivatives","BTCF0:USTF0",1727723538303,0.078903,63385.0,63379.0,0.54408275]
["bitfinex-derivatives","BTCF0:USTF0",1727723538605,0.078906,63382.0,63380.0,0.41297973]
["bitfinex-derivatives","BTCF0:USTF0",1727723538787,0.078903,63384.0,63381.0,0.52249807]
["bitfinex-derivatives","BTCF0:USTF0",1727723538987,0.078905,63383.0,63382.0,0.25315012]
["bitfinex-derivatives","BTCF0:USTF0",1727723539798,0.078903,63385.0,63382.0,0.41315012]
["bitfinex-derivatives","BTCF0:USTF0",1727723539994,0.078903,63385.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727723540190,0.078903,63385.0,63384.0,0.25128846]
["bitfinex-derivatives","BTCF0:USTF0",1727723541997,0.078903,63385.0,63384.0,0.25828846]
["bitfinex-derivatives","BTCF0:USTF0",1727723542305,0.078903,63385.0,63384.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1727723542688,0.552223,63385.0,63384.0,0.0227409]
["bitfinex-derivatives","BTCF0:USTF0",1727723543107,0.552223,63385.0,63384.0,0.10109084]
["bitfinex-derivatives","BTCF0:USTF0",1727723543402,0.3608,63386.0,63376.0,0.09399959]
["bitfinex-derivatives","BTCF0:USTF0",1727723543702,0.3608,63386.0,63383.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723543703,0.078903,63384.0,63383.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723544100,0.078905,63383.0,63382.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723544297,0.078906,63382.0,63381.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723544802,0.238906,63382.0,63381.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723544992,1.738906,63382.0,63381.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723545188,1.738906,63382.0,63379.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723545189,0.078907,63381.0,63379.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723545496,0.5208,63380.0,63379.0,0.06268309]
["bitfinex-derivatives","BTCF0:USTF0",1727723545697,0.078917,63373.0,63372.0,0.09399959]
["bitfinex-derivatives","BTCF0:USTF0",1727723545892,0.078917,63373.0,63367.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727723545893,0.30551291,63373.0,63370.0,0.09399959]
["bitfinex-derivatives","BTCF0:USTF0",1727723546104,0.30551291,63373.0,63365.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727723546105,0.16,63371.0,63367.0,0.09399959]
["bitfinex-derivatives","BTCF0:USTF0",1727723546396,0.16,63368.0,63365.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727723546703,0.16,63368.0,63362.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727723546704,0.07893,63363.0,63362.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727723546891,0.16,63368.0,63364.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727723546892,0.078926,63366.0,63364.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727723547092,0.07893,63363.0,63362.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727723547295,0.07893,63363.0,63362.0,0.140731]
["bitfinex-derivatives","BTCF0:USTF0",1727723548001,0.0037,63372.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727723548297,0.0037,63372.0,63362.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727723548298,0.078919,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727723549198,0.079919,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727723549395,0.001,63372.0,63371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727723549899,0.078917,63374.0,63373.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727723552100,0.078917,63374.0,63373.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727723553902,0.02279743,63375.0,63373.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727723554211,0.078913,63378.0,63377.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727723555802,0.080913,63378.0,63377.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727723555999,0.078915,63375.0,63374.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727723556205,0.238915,63375.0,63374.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727723556401,0.238915,63375.0,63374.0,0.139716]
["bitfinex-derivatives","BTCF0:USTF0",1727723556905,0.238915,63375.0,63374.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727723557509,0.16,63375.0,63374.0,0.139716]
["bitfinex-derivatives","BTCF0:USTF0",1727723558204,0.16,63375.0,63374.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1727723559806,0.07891,63379.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727723560401,0.54302561,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723560601,0.54154561,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723561003,0.02074561,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723561604,0.02274561,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723562012,0.02674561,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723565304,0.006,63380.0,63379.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1727723565508,0.006,63380.0,63379.0,0.35093221]
["bitfinex-derivatives","BTCF0:USTF0",1727723566031,0.166,63380.0,63379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727723566519,0.078911,63378.0,63377.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727723567817,0.080911,63378.0,63377.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727723568411,0.080911,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723568917,0.080911,63378.0,63377.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727723571503,0.080911,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723574421,0.080911,63378.0,63377.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727723575718,0.080911,63378.0,63377.0,0.63034502]
["bitfinex-derivatives","BTCF0:USTF0",1727723575920,0.002,63378.0,63377.0,0.55206275]
["bitfinex-derivatives","BTCF0:USTF0",1727723576327,0.078896,63391.0,63377.0,0.64606234]
["bitfinex-derivatives","BTCF0:USTF0",1727723576517,0.078896,63391.0,63385.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727723576822,0.37911291,63386.0,63385.0,0.26917177]
["bitfinex-derivatives","BTCF0:USTF0",1727723577012,0.45801391,63386.0,63385.0,0.39117177]
["bitfinex-derivatives","BTCF0:USTF0",1727723577211,0.45801391,63386.0,63385.0,0.27915685]
["bitfinex-derivatives","BTCF0:USTF0",1727723577212,0.439701,63386.0,63385.0,0.27915685]
["bitfinex-derivatives","BTCF0:USTF0",1727723577412,0.439701,63386.0,63377.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1727723577413,0.078902,63385.0,63384.0,0.07825485]
["bitfinex-derivatives","BTCF0:USTF0",1727723577614,0.078902,63385.0,63383.0,0.15715711]
["bitfinex-derivatives","BTCF0:USTF0",1727723577615,0.078903,63384.0,63383.0,0.15715711]
["bitfinex-derivatives","BTCF0:USTF0",1727723578022,0.078903,63384.0,63383.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727723578827,0.078903,63384.0,63383.0,0.15715711]
["bitfinex-derivatives","BTCF0:USTF0",1727723579527,0.084903,63384.0,63383.0,0.15715711]
["bitfinex-derivatives","BTCF0:USTF0",1727723579717,0.084903,63384.0,63383.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727723580120,0.091903,63384.0,63383.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727723581317,0.251903,63384.0,63383.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727723581517,0.251903,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723583624,0.251903,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723583821,0.34649455,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723584019,0.251903,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723584321,0.34649569,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723584526,0.251903,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723584926,0.3464932,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723585121,0.251903,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723586125,0.34649371,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723586525,0.18649371,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723586830,0.091903,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723588558,0.18649371,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723588720,0.091903,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723589829,0.18649371,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723590334,0.05242023,63384.0,63383.0,0.27024378]
["bitfinex-derivatives","BTCF0:USTF0",1727723590727,0.05242023,63384.0,63383.0,0.19198967]
["bitfinex-derivatives","BTCF0:USTF0",1727723590936,0.05242023,63384.0,63383.0,0.27023313]
["bitfinex-derivatives","BTCF0:USTF0",1727723591427,0.05242023,63384.0,63383.0,0.15814846]
["bitfinex-derivatives","BTCF0:USTF0",1727723591627,0.05242023,63384.0,63383.0,0.26994636]
["bitfinex-derivatives","BTCF0:USTF0",1727723593325,0.05242023,63384.0,63383.0,0.15814846]
["bitfinex-derivatives","BTCF0:USTF0",1727723593830,0.05242023,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723594234,0.05242023,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723596842,0.05242023,63384.0,63383.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727723602841,0.05242023,63384.0,63383.0,0.26997456]
["bitfinex-derivatives","BTCF0:USTF0",1727723603045,0.05242023,63384.0,63383.0,0.26999445]
["bitfinex-derivatives","BTCF0:USTF0",1727723603342,0.013,63384.0,63383.0,0.26998606]
["bitfinex-derivatives","BTCF0:USTF0",1727723603740,0.013,63384.0,63383.0,0.1917426]
["bitfinex-derivatives","BTCF0:USTF0",1727723603934,0.013,63384.0,63383.0,0.7125426]
["bitfinex-derivatives","BTCF0:USTF0",1727723604134,0.3608,63400.0,63383.0,0.87615369]
["bitfinex-derivatives","BTCF0:USTF0",1727723604340,0.3608,63400.0,63397.0,0.07822861]
["bitfinex-derivatives","BTCF0:USTF0",1727723604537,0.3608,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727723604538,0.439685,63400.0,63399.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727723605149,0.078885,63399.0,63398.0,0.07822861]
["bitfinex-derivatives","BTCF0:USTF0",1727723605350,0.078886,63398.0,63397.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727723605541,0.26936362,63398.0,63397.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727723606050,0.238886,63398.0,63397.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727723606251,0.16,63398.0,63397.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727723606744,0.174,63398.0,63397.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727723607242,0.188,63398.0,63397.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727723607448,0.184,63398.0,63397.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727723607849,0.262886,63398.0,63397.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727723608352,0.35735681,63398.0,63397.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727723608751,0.19735681,63398.0,63397.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727723609050,0.11547081,63398.0,63397.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727723609651,0.021,63398.0,63397.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727723613567,0.001,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727723613749,0.078877,63405.0,63404.0,0.14130756]
["bitfinex-derivatives","BTCF0:USTF0",1727723614252,0.078877,63405.0,63404.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727723615148,0.091877,63405.0,63404.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727723615343,0.013,63405.0,63404.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727723615544,0.019,63405.0,63404.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727723617049,0.019,63405.0,63404.0,0.138979]
["bitfinex-derivatives","BTCF0:USTF0",1727723618449,0.078862,63417.0,63404.0,1.212139]
["bitfinex-derivatives","BTCF0:USTF0",1727723618760,0.01777472,63419.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727723619056,0.01877472,63419.0,63417.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1727723619444,0.001,63419.0,63417.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1727723619645,0.001,63419.0,63417.0,0.721762]
["bitfinex-derivatives","BTCF0:USTF0",1727723619843,0.001,63419.0,63417.0,0.76856241]
["bitfinex-derivatives","BTCF0:USTF0",1727723620044,0.001,63419.0,63417.0,0.721762]
["bitfinex-derivatives","BTCF0:USTF0",1727723620244,0.078851,63426.0,63417.0,0.76849869]
["bitfinex-derivatives","BTCF0:USTF0",1727723620453,0.10962711,63422.0,63417.0,0.721762]
["bitfinex-derivatives","BTCF0:USTF0",1727723620653,0.03283148,63418.0,63417.0,0.73963297]
["bitfinex-derivatives","BTCF0:USTF0",1727723621744,0.03283148,63418.0,63417.0,0.74063297]
["bitfinex-derivatives","BTCF0:USTF0",1727723621950,0.03283148,63418.0,63417.0,0.74163297]
["bitfinex-derivatives","BTCF0:USTF0",1727723623157,0.03283148,63418.0,63417.0,0.58163297]
["bitfinex-derivatives","BTCF0:USTF0",1727723623658,0.10962711,63423.0,63417.0,0.58163297]
["bitfinex-derivatives","BTCF0:USTF0",1727723623957,0.03046617,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727723624750,0.10932217,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727723625060,0.03046617,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727723625559,0.03046617,63422.0,63421.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727723625955,0.078855,63423.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723626260,0.03046557,63422.0,63421.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727723628061,0.03046557,63422.0,63421.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727723628360,0.078855,63423.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723628560,0.078855,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727723629661,0.078855,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727723630065,0.078855,63423.0,63422.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727723631357,0.59930557,63429.0,63422.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727723631358,0.38010557,63429.0,63422.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727723631562,0.078849,63429.0,63428.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727723631774,0.078844,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723633255,0.078844,63435.0,63434.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727723634754,0.078844,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723635563,0.14791746,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723635762,0.14791637,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723637363,0.20431446,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723637563,0.27338683,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723639064,0.14791637,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723640367,0.47827345,63435.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723640572,0.22006661,63425.0,63424.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727723640763,0.19632745,63425.0,63424.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727723641462,0.19632745,63425.0,63423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727723641658,0.19632745,63425.0,63423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727723641659,0.1963381,63424.0,63423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727723641861,0.3260381,63424.0,63423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727723642962,0.3260381,63424.0,63423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727723643168,0.3260381,63424.0,63423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727723643570,0.208554,63424.0,63423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727723643870,0.208554,63424.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723643871,0.078866,63414.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723644171,0.078869,63412.0,63406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723644363,0.3608,63416.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727723644364,0.07887,63411.0,63410.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727723644564,0.07887,63411.0,63410.0,0.238871]
["bitfinex-derivatives","BTCF0:USTF0",1727723645868,0.3608,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723645869,0.078864,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723646072,0.078864,63416.0,63415.0,0.238865]
["bitfinex-derivatives","BTCF0:USTF0",1727723647858,0.078866,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723648062,0.002,63416.0,63409.0,0.04673669]
["bitfinex-derivatives","BTCF0:USTF0",1727723648266,0.002,63416.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723648267,0.078872,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727723649770,0.078872,63412.0,63411.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727723650975,0.078872,63412.0,63411.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1727723651269,0.078872,63412.0,63411.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727723651578,0.238872,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723652860,0.078874,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723653267,0.078874,63408.0,63407.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727723653972,0.078874,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723655374,0.079874,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723658573,0.11034663,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723659165,0.03047263,63408.0,63407.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727723659471,0.03047263,63408.0,63407.0,0.599675]
["bitfinex-derivatives","BTCF0:USTF0",1727723660572,0.03047263,63408.0,63407.0,0.601675]
["bitfinex-derivatives","BTCF0:USTF0",1727723660771,0.078872,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727723660976,0.10934301,63409.0,63408.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727723661873,0.10934301,63409.0,63408.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727723662876,0.10934301,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723663183,0.10934464,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723664278,0.21933471,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723664471,0.21933471,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723665080,0.078874,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723665276,0.21933671,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723665482,0.078874,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723667878,0.079874,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723670078,0.079874,63408.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727723670279,0.078876,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727723671380,0.078876,63406.0,63405.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727723671987,0.078876,63406.0,63405.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727723673187,0.078876,63406.0,63405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723673592,0.078877,63405.0,63404.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727723673775,0.14798173,63405.0,63404.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727723674281,0.14798173,63405.0,63401.0,0.01853875]
["bitfinex-derivatives","BTCF0:USTF0",1727723674282,0.078881,63402.0,63401.0,0.09741875]
["bitfinex-derivatives","BTCF0:USTF0",1727723674485,0.10935398,63402.0,63401.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727723674691,0.15027296,63402.0,63401.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727723674982,0.07139196,63402.0,63401.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727723677186,0.11002355,63402.0,63401.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727723677385,0.16711452,63402.0,63401.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727723677592,0.23621909,63402.0,63401.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727723677782,0.11002355,63402.0,63401.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727723677985,0.16711463,63402.0,63401.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727723678190,0.11002355,63402.0,63401.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727723678490,0.11002355,63402.0,63401.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1727723678986,0.23624076,63402.0,63401.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727723679381,0.11002355,63402.0,63401.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727723680580,0.078879,63404.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727723680778,0.078879,63404.0,63403.0,0.26790172]
["bitfinex-derivatives","BTCF0:USTF0",1727723681889,0.078879,63404.0,63403.0,0.27090172]
["bitfinex-derivatives","BTCF0:USTF0",1727723682077,0.078879,63404.0,63403.0,0.27290172]
["bitfinex-derivatives","BTCF0:USTF0",1727723682485,0.078879,63404.0,63403.0,0.27266374]
["bitfinex-derivatives","BTCF0:USTF0",1727723685598,0.078879,63404.0,63403.0,0.30428923]
["bitfinex-derivatives","BTCF0:USTF0",1727723685797,0.078879,63404.0,63403.0,0.38271928]
["bitfinex-derivatives","BTCF0:USTF0",1727723687498,0.078879,63404.0,63403.0,0.27271389]
["bitfinex-derivatives","BTCF0:USTF0",1727723687993,0.078879,63404.0,63403.0,0.19083389]
["bitfinex-derivatives","BTCF0:USTF0",1727723688195,0.078879,63404.0,63403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727723690098,0.078879,63404.0,63396.0,0.06273584]
["bitfinex-derivatives","BTCF0:USTF0",1727723690099,0.47316,63403.0,63396.0,0.06273584]
["bitfinex-derivatives","BTCF0:USTF0",1727723690395,0.078889,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723691197,0.1622857,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723691593,0.1622857,63396.0,63395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727723692411,0.1622857,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727723693094,0.1622857,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723693614,0.3222857,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723694195,0.1622857,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723694798,0.3222857,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723695001,0.34025275,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723695707,0.37073478,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723700219,0.57153478,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723700404,0.77017688,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723700903,0.70105275,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723701115,0.77017608,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723701603,0.61017608,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723701811,0.77017608,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723702708,0.70105275,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723708301,0.54105275,63396.0,63395.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1727723710314,0.54105275,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723710610,0.65861091,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723710909,0.45514501,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723711712,0.29781091,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723713213,0.29781091,63396.0,63395.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1727723715602,0.40781091,63396.0,63395.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1727723716007,0.40781091,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723716219,0.56527208,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723716709,0.40781091,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723717806,0.3848385,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723718211,0.29025275,63396.0,63395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727723721006,1.28456375,63396.0,63384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723721203,0.078903,63384.0,63381.0,0.06643584]
["bitfinex-derivatives","BTCF0:USTF0",1727723721405,0.078907,63381.0,63380.0,0.06273584]
["bitfinex-derivatives","BTCF0:USTF0",1727723721614,0.1623037,63381.0,63380.0,0.06273584]
["bitfinex-derivatives","BTCF0:USTF0",1727723721815,0.07891,63379.0,63378.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727723722017,0.17358281,63379.0,63378.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727723722205,0.2723067,63379.0,63378.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727723723118,0.2723067,63379.0,63378.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1727723723315,0.2723067,63379.0,63378.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727723723506,0.36697951,63379.0,63378.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727723723905,0.36797951,63379.0,63378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727723724318,0.2733067,63379.0,63378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727723725718,0.5327697,63379.0,63378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727723726411,0.5327697,63379.0,63378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727723726412,0.39089107,63379.0,63378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727723726615,0.34244516,63379.0,63378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727723727117,0.3908922,63379.0,63378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727723727719,0.078921,63370.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723728022,0.3119822,63379.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727723728023,0.078925,63367.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727723728318,0.23146016,63367.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727723729324,0.30297021,63367.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727723729818,0.19280955,63367.0,63366.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727723730209,0.23246759,63367.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723730414,0.23246715,63367.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723730610,0.30393934,63367.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723730810,0.43214856,63367.0,63366.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1727723731029,0.32201877,63367.0,63366.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1727723731215,0.32301877,63367.0,63366.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727723732725,0.25303778,63367.0,63366.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727723733229,0.25303778,63367.0,63366.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1727723733421,0.078921,63371.0,63366.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1727723733422,0.0037,63375.0,63366.0,1.63105626]
["bitfinex-derivatives","BTCF0:USTF0",1727723733624,0.0037,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727723733814,0.44206385,63389.0,63386.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727723734016,0.44206385,63389.0,63386.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1727723734017,0.46019482,63389.0,63386.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1727723734318,0.46019482,63389.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727723735523,0.46119482,63389.0,63387.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727723736219,0.001,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727723737518,0.001,63389.0,63386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723737519,0.003,63389.0,63386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723737723,0.003,63389.0,63386.0,0.23803428]
["bitfinex-derivatives","BTCF0:USTF0",1727723738129,0.003,63389.0,63388.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727723739124,0.001,63389.0,63388.0,0.26710063]
["bitfinex-derivatives","BTCF0:USTF0",1727723739316,0.001,63389.0,63388.0,0.26704375]
["bitfinex-derivatives","BTCF0:USTF0",1727723739522,0.3608,63403.0,63388.0,1.26223927]
["bitfinex-derivatives","BTCF0:USTF0",1727723739722,0.3608,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727723740221,0.43968,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727723740620,0.45788088,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727723740821,0.55222946,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727723741318,0.47188088,63403.0,63402.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727723741731,0.47188088,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723742028,0.58022946,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723742231,0.48588088,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723742627,0.58022946,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723742829,0.48588088,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723744035,0.51635858,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723744332,0.51635859,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723745935,0.238887,63397.0,63396.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727723747123,0.248887,63397.0,63396.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727723747535,0.088887,63397.0,63396.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727723748018,0.21543656,63397.0,63396.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727723748221,0.25490551,63397.0,63396.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727723748421,0.25490551,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723748422,0.73623656,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723748618,0.89326326,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723748820,0.73623656,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723749023,0.73623656,63397.0,63396.0,0.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1727723749527,0.74896956,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723749722,0.57623656,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723750436,0.71755265,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723750932,0.57623656,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723751330,0.71754443,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723751729,0.52780511,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723752330,0.16700511,63397.0,63396.0,0.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1727723752631,0.23919487,63397.0,63396.0,0.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1727723752827,0.35674444,63397.0,63396.0,0.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1727723753534,0.35674444,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723753937,0.21543657,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723754639,0.35674444,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723754829,0.21543657,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723755239,0.35674444,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723755727,0.097887,63397.0,63396.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1727723760339,0.097887,63397.0,63396.0,0.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1727723762040,0.097887,63397.0,63396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727723762041,0.257887,63397.0,63396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727723762839,0.37544565,63397.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723763038,0.078895,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723763233,0.03048118,63391.0,63390.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727723763434,0.06912333,63391.0,63390.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727723763645,0.11755865,63391.0,63390.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727723764741,0.12055865,63391.0,63390.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727723765942,0.19945365,63391.0,63390.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727723766436,0.20345365,63391.0,63390.0,0.45768684]
["bitfinex-derivatives","BTCF0:USTF0",1727723767042,0.20344842,63391.0,63390.0,0.45768684]
["bitfinex-derivatives","BTCF0:USTF0",1727723767440,0.12455342,63391.0,63390.0,0.45768684]
["bitfinex-derivatives","BTCF0:USTF0",1727723768044,0.08707359,63391.0,63390.0,0.45768684]
["bitfinex-derivatives","BTCF0:USTF0",1727723768445,0.08707359,63395.0,63390.0,1.53092684]
["bitfinex-derivatives","BTCF0:USTF0",1727723768667,0.01797811,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727723768849,0.0037,63403.0,63401.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727723768850,0.07888,63403.0,63401.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727723769041,0.07888,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727723769241,0.078876,63406.0,63405.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727723769451,0.078876,63406.0,63405.0,0.238876]
["bitfinex-derivatives","BTCF0:USTF0",1727723769749,0.09690323,63406.0,63405.0,0.238876]
["bitfinex-derivatives","BTCF0:USTF0",1727723771037,0.09457264,63409.0,63405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723771351,0.078872,63410.0,63409.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727723771540,0.078872,63410.0,63409.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727723771740,0.09673789,63410.0,63409.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727723772852,0.10773789,63410.0,63409.0,0.239872]
["bitfinex-derivatives","BTCF0:USTF0",1727723774150,0.12173789,63410.0,63409.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727723774349,0.12173789,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723776854,0.28173789,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723777448,0.28173789,63410.0,63409.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727723778253,0.12173789,63410.0,63409.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727723779454,0.21617359,63410.0,63409.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727723780249,0.12173789,63410.0,63409.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727723780755,0.28173789,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723781551,0.28173789,63410.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723781552,0.078884,63400.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723781853,0.078886,63398.0,63397.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727723782153,0.078886,63398.0,63394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727723782154,0.078887,63397.0,63394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727723784159,0.088887,63397.0,63396.0,0.00336599]
["bitfinex-derivatives","BTCF0:USTF0",1727723784848,0.097887,63397.0,63396.0,0.00436599]
["bitfinex-derivatives","BTCF0:USTF0",1727723785950,0.21543637,63397.0,63396.0,0.00436599]
["bitfinex-derivatives","BTCF0:USTF0",1727723786653,0.21543637,63397.0,63396.0,0.08325499]
["bitfinex-derivatives","BTCF0:USTF0",1727723790257,0.37286066,63397.0,63396.0,0.08325499]
["bitfinex-derivatives","BTCF0:USTF0",1727723790457,0.21543637,63397.0,63396.0,0.08325499]
["bitfinex-derivatives","BTCF0:USTF0",1727723792960,0.097887,63397.0,63396.0,0.08325499]
["bitfinex-derivatives","BTCF0:USTF0",1727723793853,0.019,63397.0,63396.0,1.31645499]
["bitfinex-derivatives","BTCF0:USTF0",1727723794064,0.078882,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727723794252,0.078882,63402.0,63401.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1727723794560,0.078882,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727723795457,0.092882,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723796351,0.099882,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723796554,0.460682,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723800857,0.57822862,63402.0,63401.0,0.00135856]
["bitfinex-derivatives","BTCF0:USTF0",1727723803356,0.078894,63392.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723803553,0.078895,63391.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727723803758,0.19644162,63391.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727723804467,0.11754662,63391.0,63390.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727723804664,0.11754662,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723804871,0.20379929,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723805075,0.37176285,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723805262,0.15001126,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723806773,0.19844395,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723807268,0.20144395,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723807964,0.083895,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723810868,0.005,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727723813471,0.005,63391.0,63390.0,0.30130314]
["bitfinex-derivatives","BTCF0:USTF0",1727723813684,0.005,63391.0,63390.0,1.312135]
["bitfinex-derivatives","BTCF0:USTF0",1727723813875,0.082584,63400.0,63390.0,1.50345354]
["bitfinex-derivatives","BTCF0:USTF0",1727723814073,0.078884,63400.0,63399.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727723814381,0.078876,63407.0,63406.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727723814574,0.078876,63407.0,63406.0,0.238875]
["bitfinex-derivatives","BTCF0:USTF0",1727723815271,0.3608,63408.0,63406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723815573,0.3608,63408.0,63407.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727723815978,0.47832664,63408.0,63407.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727723817172,0.49032664,63408.0,63407.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727723817380,0.49232664,63408.0,63407.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727723817680,0.13152664,63408.0,63407.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727723817868,0.0037,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727723818074,0.05657972,63423.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723818075,0.078858,63421.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727723818269,0.0037,63423.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723818270,0.078859,63420.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723818476,0.078856,63423.0,63422.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727723819087,0.09721459,63424.0,63422.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727723819389,0.09721459,63424.0,63419.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727723819390,0.078853,63425.0,63423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723819574,0.078853,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723820872,0.078853,63425.0,63424.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727723822686,0.081853,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723824785,0.003,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723825080,0.09719454,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723825890,0.17604654,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723826185,0.081852,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723826688,0.17604654,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723827283,0.081852,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723831780,0.003,63425.0,63424.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727723831987,0.0037,63431.0,63424.0,1.514654]
["bitfinex-derivatives","BTCF0:USTF0",1727723832182,0.0037,63433.0,63430.0,0.238846]
["bitfinex-derivatives","BTCF0:USTF0",1727723832377,0.078842,63434.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727723832782,0.3608,63437.0,63432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723832982,0.439639,63437.0,63436.0,0.238839]
["bitfinex-derivatives","BTCF0:USTF0",1727723834579,0.439639,63437.0,63436.0,0.239839]
["bitfinex-derivatives","BTCF0:USTF0",1727723835283,0.078835,63439.0,63436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723835478,0.0037,63444.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723835694,0.078828,63445.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727723836685,0.078828,63445.0,63443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723836686,0.078823,63449.0,63448.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727723836894,0.078823,63449.0,63448.0,0.238823]
["bitfinex-derivatives","BTCF0:USTF0",1727723837988,0.19627183,63449.0,63448.0,0.0652794]
["bitfinex-derivatives","BTCF0:USTF0",1727723838495,0.19627183,63449.0,63448.0,0.1441024]
["bitfinex-derivatives","BTCF0:USTF0",1727723838692,0.19627183,63449.0,63448.0,0.1451024]
["bitfinex-derivatives","BTCF0:USTF0",1727723839398,0.19627183,63449.0,63448.0,0.23916801]
["bitfinex-derivatives","BTCF0:USTF0",1727723839695,0.19627183,63449.0,63448.0,0.24016801]
["bitfinex-derivatives","BTCF0:USTF0",1727723839892,0.11744883,63449.0,63448.0,0.24016801]
["bitfinex-derivatives","BTCF0:USTF0",1727723840383,0.19627183,63449.0,63448.0,0.24016801]
["bitfinex-derivatives","BTCF0:USTF0",1727723841482,0.19627183,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723841687,0.35627183,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723842293,0.71707183,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723842491,0.68661912,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723842692,0.88960501,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723842888,0.81078201,63449.0,63440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723843092,0.078835,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727723843291,0.078841,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723843487,0.11744705,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723843686,0.16583712,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723844996,0.16683712,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723845989,0.079841,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723847596,0.001,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723848097,0.17397994,63435.0,63434.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727723848298,0.17397994,63435.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723848299,0.078845,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723848693,0.078845,63432.0,63425.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727723848898,0.3608,63434.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727723848899,0.078851,63429.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727723849195,0.17299094,63429.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727723850294,0.078851,63429.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727723850689,0.17311783,63429.0,63428.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727723851492,0.078851,63429.0,63428.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727723851696,0.078851,63429.0,63428.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727723852496,0.078844,63432.0,63431.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727723854297,0.080844,63432.0,63431.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727723854504,0.002,63432.0,63431.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727723854694,0.002,63432.0,63431.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1727723854999,0.002,63432.0,63431.0,1.512603]
["bitfinex-derivatives","BTCF0:USTF0",1727723855387,0.002,63432.0,63431.0,1.53045589]
["bitfinex-derivatives","BTCF0:USTF0",1727723861107,0.0890049,63432.0,63431.0,1.53045589]
["bitfinex-derivatives","BTCF0:USTF0",1727723861905,0.08900495,63432.0,63431.0,1.53045589]
["bitfinex-derivatives","BTCF0:USTF0",1727723862503,0.11946069,63432.0,63431.0,1.35689499]
["bitfinex-derivatives","BTCF0:USTF0",1727723863006,0.11946069,63432.0,63431.0,1.43573799]
["bitfinex-derivatives","BTCF0:USTF0",1727723863313,0.08900495,63432.0,63431.0,1.43573799]
["bitfinex-derivatives","BTCF0:USTF0",1727723864191,0.0037,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727723864394,0.0023648,63446.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727723864395,0.0023648,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727723864595,0.0023648,63446.0,63445.0,0.238828]
["bitfinex-derivatives","BTCF0:USTF0",1727723865399,0.0811908,63446.0,63445.0,0.238828]
["bitfinex-derivatives","BTCF0:USTF0",1727723866105,0.0811908,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727723866404,0.078836,63438.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723866603,0.078841,63434.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727723866800,0.078845,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723867006,0.13539412,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723867502,0.05654912,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723868106,0.063,63433.0,63431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723868304,0.063,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723869698,0.064,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723870004,0.065,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723871408,0.066,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723876107,0.10461389,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723876412,0.15301378,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723876612,0.15301234,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723877410,0.23185534,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723880210,0.43635616,63433.0,63432.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727723880516,0.078849,63431.0,63424.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727723880713,0.078852,63427.0,63426.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727723880901,0.16587405,63427.0,63426.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727723883115,0.078852,63427.0,63426.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727723883813,0.078852,63425.0,63424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727723884121,0.11022926,63425.0,63421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723884420,0.078856,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727723885007,0.001,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723885209,0.079852,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723885415,0.001,63425.0,63424.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727723886115,0.004,63425.0,63424.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727723886614,0.0037,63430.0,63429.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727723886819,0.00478,63434.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727723887014,0.078838,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727723887211,0.078838,63438.0,63437.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1727723887610,0.078838,63438.0,63437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727723888420,0.079838,63438.0,63437.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727723889822,0.081838,63438.0,63437.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727723891323,0.16885009,63438.0,63437.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727723893421,0.16885009,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723894523,0.1688477,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723895818,0.37334852,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723896211,0.1688477,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723896626,0.1688477,63438.0,63437.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727723898224,0.12045008,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723898425,0.081838,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723899427,0.12045118,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723902725,0.12045118,63438.0,63437.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727723903129,0.12045118,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723903424,0.12897428,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723903743,0.04161318,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723904425,0.11321556,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723904617,0.003,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723905317,0.04161201,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723906236,0.14656252,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723906425,0.22539852,63438.0,63437.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1727723910633,0.22539852,63438.0,63431.0,0.45895164]
["bitfinex-derivatives","BTCF0:USTF0",1727723910634,0.078844,63432.0,63431.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1727723910931,0.22240652,63432.0,63431.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727723911934,0.22340652,63432.0,63431.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727723912329,0.22540652,63432.0,63431.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727723913336,0.081844,63432.0,63431.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727723916028,0.081844,63432.0,63431.0,0.48654971]
["bitfinex-derivatives","BTCF0:USTF0",1727723919035,0.003,63432.0,63431.0,0.48654971]
["bitfinex-derivatives","BTCF0:USTF0",1727723919242,0.003,63432.0,63431.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727723920232,0.0037,63439.0,63431.0,0.55674051]
["bitfinex-derivatives","BTCF0:USTF0",1727723920431,0.0037,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727723920630,0.078824,63448.0,63447.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727723920839,0.078824,63448.0,63447.0,0.238824]
["bitfinex-derivatives","BTCF0:USTF0",1727723922238,0.078824,63448.0,63447.0,0.30143629]
["bitfinex-derivatives","BTCF0:USTF0",1727723922741,0.078824,63448.0,63447.0,0.30243629]
["bitfinex-derivatives","BTCF0:USTF0",1727723923044,0.080824,63448.0,63447.0,0.30343629]
["bitfinex-derivatives","BTCF0:USTF0",1727723923638,0.002,63448.0,63447.0,0.30343629]
["bitfinex-derivatives","BTCF0:USTF0",1727723923843,0.002,63448.0,63447.0,0.240824]
["bitfinex-derivatives","BTCF0:USTF0",1727723924033,0.002,63448.0,63447.0,0.43549043]
["bitfinex-derivatives","BTCF0:USTF0",1727723924240,0.002,63448.0,63447.0,0.240824]
["bitfinex-derivatives","BTCF0:USTF0",1727723924439,0.002,63448.0,63447.0,0.35700184]
["bitfinex-derivatives","BTCF0:USTF0",1727723925244,0.002,63448.0,63447.0,0.31900471]
["bitfinex-derivatives","BTCF0:USTF0",1727723926048,0.082515,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727723926257,0.3608,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727723927143,0.439614,63456.0,63455.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727723927337,0.439614,63456.0,63455.0,0.12569137]
["bitfinex-derivatives","BTCF0:USTF0",1727723927537,0.441614,63456.0,63455.0,0.12669137]
["bitfinex-derivatives","BTCF0:USTF0",1727723928135,0.441614,63456.0,63455.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727723928341,0.60621479,63456.0,63455.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727723928941,0.60621479,63456.0,63455.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727723929246,0.48021533,63456.0,63455.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727723930245,0.48021536,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723930446,0.48021536,63456.0,63446.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727723930447,0.078825,63447.0,63446.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727723930647,0.078825,63447.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727723930648,0.078828,63445.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727723930847,0.11742936,63445.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727723931045,0.078831,63442.0,63441.0,0.08119521]
["bitfinex-derivatives","BTCF0:USTF0",1727723931241,0.11743236,63442.0,63441.0,0.08119521]
["bitfinex-derivatives","BTCF0:USTF0",1727723931749,0.11743236,63442.0,63441.0,0.24119521]
["bitfinex-derivatives","BTCF0:USTF0",1727723931750,0.03860136,63442.0,63441.0,0.24119521]
["bitfinex-derivatives","BTCF0:USTF0",1727723932046,0.12571807,63443.0,63441.0,0.16236421]
["bitfinex-derivatives","BTCF0:USTF0",1727723932247,0.16431943,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727723932455,0.03860878,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727723933265,0.04160878,63443.0,63442.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727723933558,0.16883143,63443.0,63442.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727723934043,0.16883143,63443.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723934752,0.17083143,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723935157,0.48323878,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723935361,0.44463,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723936057,0.078831,63442.0,63441.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1727723936355,0.551711,63442.0,63441.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1727723936554,1.151711,63442.0,63441.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1727723937551,1.153711,63442.0,63441.0,0.00336421]
["bitfinex-derivatives","BTCF0:USTF0",1727723937748,0.553711,63442.0,63441.0,0.00336421]
["bitfinex-derivatives","BTCF0:USTF0",1727723937952,0.556711,63442.0,63441.0,0.00436421]
["bitfinex-derivatives","BTCF0:USTF0",1727723938351,0.57465316,63442.0,63441.0,0.00436421]
["bitfinex-derivatives","BTCF0:USTF0",1727723940062,0.57465316,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723940860,0.10177316,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723945981,0.10277316,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723949085,0.10277316,63442.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723949086,0.07884,63435.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723949277,0.07885,63427.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723949477,0.078857,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727723950574,0.078857,63422.0,63421.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1727723951189,0.078857,63422.0,63421.0,0.101857]
["bitfinex-derivatives","BTCF0:USTF0",1727723954384,0.078852,63426.0,63425.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723955492,0.078856,63423.0,63422.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727723956779,0.078856,63423.0,63422.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1727723957186,0.078856,63423.0,63422.0,0.099855]
["bitfinex-derivatives","BTCF0:USTF0",1727723957688,0.078856,63423.0,63422.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1727723957893,0.078856,63423.0,63422.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1727723958394,0.078856,63423.0,63422.0,0.1593962]
["bitfinex-derivatives","BTCF0:USTF0",1727723958581,0.078856,63423.0,63422.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1727723959786,0.01859179,63426.0,63422.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1727723959984,0.078852,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723960392,0.078852,63425.0,63424.0,0.14140954]
["bitfinex-derivatives","BTCF0:USTF0",1727723960894,0.078852,63425.0,63424.0,0.14144236]
["bitfinex-derivatives","BTCF0:USTF0",1727723961189,0.078852,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723961396,0.078852,63425.0,63424.0,0.14146161]
["bitfinex-derivatives","BTCF0:USTF0",1727723961588,0.078852,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727723962594,0.078852,63425.0,63424.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1727723962796,0.078852,63425.0,63424.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1727723964783,0.43965,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723965500,0.3213442,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723965804,0.16,63442.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727723965805,0.00112001,63445.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727723965986,0.078827,63446.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727723966188,0.3608,63448.0,63445.0,0.238827]
["bitfinex-derivatives","BTCF0:USTF0",1727723966499,0.439624,63448.0,63445.0,0.238827]
["bitfinex-derivatives","BTCF0:USTF0",1727723967086,0.005,63446.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723967287,0.078828,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723968696,0.078826,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723969000,0.081826,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727723969198,0.083828,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723969696,0.078828,63445.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727723969895,0.078828,63445.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727723970094,0.008,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727723970492,0.008,63445.0,63444.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1727723972092,0.005,63445.0,63444.0,0.239829]
["bitfinex-derivatives","BTCF0:USTF0",1727723972700,0.005,63445.0,63444.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727723972903,0.005,63445.0,63444.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727723972904,0.246828,63445.0,63444.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727723973802,0.086828,63445.0,63444.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727723973991,0.086828,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727723976795,0.07884,63438.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727723976993,0.07884,63435.0,63430.0,0.37919689]
["bitfinex-derivatives","BTCF0:USTF0",1727723977189,0.07884,63435.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727723977395,0.07884,63435.0,63432.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727723977396,0.078843,63433.0,63432.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727723977598,0.078843,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727723978696,0.09671281,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727723979397,0.09771281,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727723980404,0.13633099,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727723980898,0.13633222,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727723985702,0.13633222,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723986507,0.18473795,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723986701,0.32619652,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723988411,0.09771281,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723989109,0.09771281,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727723989413,0.09771281,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723997515,0.20774016,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723998101,0.09771281,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723998300,0.20774016,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727723999211,0.1363303,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727724000411,0.1363303,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727724000713,0.1363303,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727724001207,0.09771281,63433.0,63432.0,0.08120845]
["bitfinex-derivatives","BTCF0:USTF0",1727724001521,0.09771281,63433.0,63432.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1727724002019,0.09771281,63433.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724002214,0.078856,63422.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724002417,0.078861,63419.0,63418.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727724002814,1.61012202,63426.0,63423.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724002815,0.078856,63424.0,63423.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724003009,0.11020157,63426.0,63423.0,0.238854]
["bitfinex-derivatives","BTCF0:USTF0",1727724003215,0.11020157,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727724003413,0.3608,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727724003613,0.3608,63427.0,63426.0,0.14150288]
["bitfinex-derivatives","BTCF0:USTF0",1727724004024,0.3608,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727724004827,0.078846,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724006615,0.078846,63431.0,63429.0,0.23832752]
["bitfinex-derivatives","BTCF0:USTF0",1727724006616,0.078841,63434.0,63433.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727724006935,0.078841,63434.0,63433.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1727724007817,0.080841,63434.0,63433.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1727724008021,0.081841,63434.0,63433.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1727724009531,0.081841,63434.0,63433.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727724009728,0.241841,63434.0,63433.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727724009923,0.241841,63434.0,63433.0,0.14153824]
["bitfinex-derivatives","BTCF0:USTF0",1727724010223,0.081841,63434.0,63433.0,0.14153824]
["bitfinex-derivatives","BTCF0:USTF0",1727724010421,0.081841,63434.0,63433.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727724011619,0.081841,63434.0,63432.0,0.04702172]
["bitfinex-derivatives","BTCF0:USTF0",1727724011620,0.078843,63433.0,63432.0,0.04702172]
["bitfinex-derivatives","BTCF0:USTF0",1727724012020,0.078844,63432.0,63431.0,0.04702172]
["bitfinex-derivatives","BTCF0:USTF0",1727724012622,0.078844,63432.0,63431.0,0.12586672]
["bitfinex-derivatives","BTCF0:USTF0",1727724012813,0.078844,63432.0,63431.0,0.04702172]
["bitfinex-derivatives","BTCF0:USTF0",1727724013017,0.078848,63429.0,63428.0,0.12586972]
["bitfinex-derivatives","BTCF0:USTF0",1727724013326,0.238848,63429.0,63428.0,0.12586972]
["bitfinex-derivatives","BTCF0:USTF0",1727724013526,0.238848,63429.0,63428.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727724013720,0.238848,63429.0,63427.0,0.04702172]
["bitfinex-derivatives","BTCF0:USTF0",1727724013721,0.078849,63428.0,63427.0,0.04702172]
["bitfinex-derivatives","BTCF0:USTF0",1727724013923,0.078852,63425.0,63424.0,0.04703977]
["bitfinex-derivatives","BTCF0:USTF0",1727724014227,0.078852,63425.0,63423.0,0.04703977]
["bitfinex-derivatives","BTCF0:USTF0",1727724014228,0.078854,63424.0,63423.0,0.04703977]
["bitfinex-derivatives","BTCF0:USTF0",1727724014619,0.078855,63423.0,63422.0,0.04703977]
["bitfinex-derivatives","BTCF0:USTF0",1727724015130,0.078855,63423.0,63420.0,0.04702991]
["bitfinex-derivatives","BTCF0:USTF0",1727724015425,0.078859,63420.0,63419.0,0.04702991]
["bitfinex-derivatives","BTCF0:USTF0",1727724015820,0.078859,63420.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727724015821,0.078861,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727724017518,0.078861,63418.0,63417.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1727724018023,0.078861,63418.0,63417.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1727724022431,0.3608,63426.0,63417.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1727724022432,0.3608,63426.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724022641,0.3608,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727724023040,0.439651,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727724024234,0.439651,63426.0,63425.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727724025335,0.439651,63426.0,63425.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727724025528,0.078851,63426.0,63425.0,0.15355024]
["bitfinex-derivatives","BTCF0:USTF0",1727724026127,0.078851,63426.0,63425.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727724026335,0.078851,63426.0,63425.0,0.15355024]
["bitfinex-derivatives","BTCF0:USTF0",1727724026642,0.078851,63426.0,63425.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727724027342,0.078851,63426.0,63425.0,0.15355024]
["bitfinex-derivatives","BTCF0:USTF0",1727724027544,0.078851,63426.0,63425.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727724030144,0.078846,63432.0,63431.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727724030337,0.078843,63433.0,63431.0,0.06258529]
["bitfinex-derivatives","BTCF0:USTF0",1727724030540,0.31769,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727724032445,0.31769,63432.0,63431.0,0.14143029]
["bitfinex-derivatives","BTCF0:USTF0",1727724032753,0.078844,63432.0,63431.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727724033944,0.3608,63434.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727724034160,0.078839,63436.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727724034346,0.08490135,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727724034546,0.00236535,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727724035257,0.00236535,63439.0,63438.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1727724035753,0.00836535,63439.0,63438.0,0.239836]
["bitfinex-derivatives","BTCF0:USTF0",1727724036268,0.00836535,63439.0,63438.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727724037456,0.01236535,63439.0,63438.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727724039363,0.01236535,63439.0,63438.0,0.12772167]
["bitfinex-derivatives","BTCF0:USTF0",1727724039657,0.01236535,63439.0,63438.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727724040153,0.01236535,63439.0,63438.0,0.09871951]
["bitfinex-derivatives","BTCF0:USTF0",1727724040559,0.09936561,63439.0,63438.0,0.09871951]
["bitfinex-derivatives","BTCF0:USTF0",1727724040760,0.15377666,63439.0,63438.0,0.09871951]
["bitfinex-derivatives","BTCF0:USTF0",1727724041150,0.01236535,63439.0,63438.0,0.09871951]
["bitfinex-derivatives","BTCF0:USTF0",1727724041964,0.05097185,63439.0,63438.0,0.09871951]
["bitfinex-derivatives","BTCF0:USTF0",1727724042461,0.01236535,63439.0,63438.0,0.09871951]
["bitfinex-derivatives","BTCF0:USTF0",1727724042956,0.01236535,63439.0,63438.0,1.17159951]
["bitfinex-derivatives","BTCF0:USTF0",1727724043159,0.01,63439.0,63438.0,1.17159951]
["bitfinex-derivatives","BTCF0:USTF0",1727724047665,0.1099494,63451.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727724047855,0.12569959,63454.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727724048064,0.078815,63456.0,63452.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727724048253,0.10982659,63454.0,63453.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727724048459,0.03860192,63454.0,63452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724048760,0.00236445,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724048956,0.00236445,63459.0,63458.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727724050860,0.00236445,63459.0,63458.0,0.239811]
["bitfinex-derivatives","BTCF0:USTF0",1727724051460,0.00236445,63459.0,63458.0,0.28554891]
["bitfinex-derivatives","BTCF0:USTF0",1727724051659,0.00236445,63459.0,63458.0,0.28654789]
["bitfinex-derivatives","BTCF0:USTF0",1727724051965,0.00236445,63459.0,63458.0,0.239811]
["bitfinex-derivatives","BTCF0:USTF0",1727724052159,0.00236445,63459.0,63458.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727724053553,0.00236445,63459.0,63458.0,0.28552992]
["bitfinex-derivatives","BTCF0:USTF0",1727724054155,0.00236445,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724054559,0.06476445,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724055369,0.14357445,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724055572,0.18217364,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724056069,0.15174799,63459.0,63448.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727724056371,0.15174799,63459.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724056372,0.16,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724056571,0.24698781,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724056769,0.08698781,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724056962,0.03859919,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724057262,0.078818,63453.0,63448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724057263,0.03859919,63450.0,63448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724057463,0.03859919,63449.0,63448.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727724057662,0.11742219,63449.0,63448.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727724058064,0.11742219,63449.0,63448.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1727724059074,0.18861825,63449.0,63448.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1727724059371,0.10979525,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727724059675,0.078821,63451.0,63450.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727724059978,0.11742504,63451.0,63450.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727724060373,0.11742504,63451.0,63448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724060374,0.078823,63449.0,63448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724060563,0.20437201,63449.0,63448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724060764,0.24297605,63449.0,63448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724061078,0.24297605,63449.0,63448.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727724061298,0.24297692,63449.0,63448.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727724061571,0.11742791,63449.0,63448.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727724062074,0.11742791,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724062279,0.11742791,63449.0,63448.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727724062578,0.11742791,63449.0,63448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724062972,0.11742791,63449.0,63433.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727724062973,0.157668,63441.0,63440.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724063167,0.32583009,63441.0,63440.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724063472,0.16583009,63441.0,63440.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724063676,0.078834,63441.0,63440.0,0.14128228]
["bitfinex-derivatives","BTCF0:USTF0",1727724063875,0.28658124,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724064081,0.1295,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724065177,0.078831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724065578,0.078831,63442.0,63441.0,0.238833]
["bitfinex-derivatives","BTCF0:USTF0",1727724065881,0.078831,63442.0,63441.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1727724066578,0.078831,63442.0,63441.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1727724066768,0.078831,63442.0,63441.0,0.250833]
["bitfinex-derivatives","BTCF0:USTF0",1727724067373,0.078831,63442.0,63441.0,0.248833]
["bitfinex-derivatives","BTCF0:USTF0",1727724067570,0.078831,63442.0,63441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727724067780,0.078831,63442.0,63441.0,0.07258436]
["bitfinex-derivatives","BTCF0:USTF0",1727724068080,0.078831,63442.0,63441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727724068380,0.078834,63440.0,63439.0,0.00236443]
["bitfinex-derivatives","BTCF0:USTF0",1727724069873,0.078831,63442.0,63441.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727724070177,0.078831,63442.0,63441.0,0.30141736]
["bitfinex-derivatives","BTCF0:USTF0",1727724070580,0.3608,63445.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727724073791,0.001,63445.0,63444.0,0.926469]
["bitfinex-derivatives","BTCF0:USTF0",1727724075279,0.3608,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724075778,0.06476445,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724075983,0.00236445,63459.0,63458.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727724076577,0.00236445,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724076980,0.078811,63458.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724077186,0.16,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724077581,0.062,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724077783,0.0611,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727724077978,0.09427257,63460.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724078181,0.0037,63462.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724078182,0.005,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724078388,0.008,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724078579,0.003,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724079389,0.078807,63462.0,63461.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727724081488,0.078807,63462.0,63461.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727724081489,0.084807,63462.0,63461.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727724081880,0.087807,63462.0,63461.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727724082384,0.009,63462.0,63461.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727724083693,0.087807,63462.0,63461.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727724083892,0.087807,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724084279,0.087807,63462.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724084485,0.078816,63456.0,63455.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727724085292,0.3608,63459.0,63455.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727724085293,0.3608,63459.0,63458.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727724085489,0.3608,63459.0,63458.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727724085691,0.44778437,63459.0,63458.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727724086187,0.080817,63456.0,63455.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724086388,0.23798296,63456.0,63455.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724086589,0.16780137,63456.0,63455.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724087488,0.16880137,63456.0,63455.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724088291,0.17080137,63456.0,63455.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724089188,0.078822,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727724089383,0.19576885,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727724089590,0.20555154,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727724089890,0.24415238,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727724090091,0.60495238,63450.0,63449.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727724090294,0.52660537,63450.0,63449.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727724090492,0.44778437,63450.0,63449.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727724090790,0.58924627,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724091499,0.44778437,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724091795,0.47822184,63450.0,63449.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727724091997,0.52661158,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724092195,0.52661158,63450.0,63449.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727724092387,0.52661158,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724092592,0.52661158,63450.0,63449.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727724092795,0.47822184,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724093691,0.439621,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724094293,0.439621,63450.0,63449.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727724094592,0.439621,63450.0,63449.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727724095598,0.439621,63450.0,63449.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727724095895,0.439621,63450.0,63449.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727724096198,0.439621,63450.0,63449.0,0.239823]
["bitfinex-derivatives","BTCF0:USTF0",1727724096199,0.3608,63450.0,63449.0,0.239823]
["bitfinex-derivatives","BTCF0:USTF0",1727724096495,0.078816,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724096703,0.078816,63455.0,63454.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1727724097692,0.078816,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724098007,0.082816,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724098903,0.079816,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724099405,0.001,63455.0,63454.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1727724099610,0.003,63455.0,63454.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1727724100197,0.081815,63455.0,63454.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1727724100506,0.081815,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724105009,0.081815,63455.0,63451.0,0.04691286]
["bitfinex-derivatives","BTCF0:USTF0",1727724105201,0.081815,63455.0,63447.0,0.06625048]
["bitfinex-derivatives","BTCF0:USTF0",1727724105202,0.078824,63448.0,63447.0,0.05061286]
["bitfinex-derivatives","BTCF0:USTF0",1727724105402,0.078824,63448.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724105403,0.16,63448.0,63446.0,0.12573886]
["bitfinex-derivatives","BTCF0:USTF0",1727724105707,0.078825,63447.0,63446.0,0.12573886]
["bitfinex-derivatives","BTCF0:USTF0",1727724106606,0.078825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724106815,0.078825,63447.0,63446.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1727724107007,0.078825,63447.0,63446.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1727724107515,0.079825,63447.0,63446.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1727724107808,0.079825,63447.0,63446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724108005,0.078825,63447.0,63446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727724108509,0.078825,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724108706,0.30729108,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724108913,0.16582918,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724109102,0.22592918,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724109309,0.22593052,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724110111,0.72843074,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724110310,0.58673052,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724110710,0.58673304,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724111115,0.22593304,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724111310,0.16583304,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724111519,0.16583304,63447.0,63446.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1727724111714,0.11743634,63447.0,63446.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1727724114617,0.47823634,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724115726,0.439625,63447.0,63446.0,0.05291286]
["bitfinex-derivatives","BTCF0:USTF0",1727724116225,0.439625,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724117134,0.439625,63447.0,63446.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1727724117434,0.078825,63447.0,63446.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1727724117623,0.078825,63447.0,63446.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1727724118832,0.078821,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727724119137,0.078821,63451.0,63450.0,0.12582597]
["bitfinex-derivatives","BTCF0:USTF0",1727724119735,0.078821,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727724120231,0.078821,63451.0,63450.0,0.12582803]
["bitfinex-derivatives","BTCF0:USTF0",1727724121046,0.079821,63451.0,63450.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1727724121227,0.079821,63451.0,63447.0,0.06267329]
["bitfinex-derivatives","BTCF0:USTF0",1727724121228,0.079821,63451.0,63449.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1727724121429,0.078821,63450.0,63449.0,0.12582803]
["bitfinex-derivatives","BTCF0:USTF0",1727724122538,0.078821,63451.0,63448.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1727724122739,0.078821,63451.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724122740,0.078824,63448.0,63447.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1727724122926,0.078825,63447.0,63446.0,0.12583303]
["bitfinex-derivatives","BTCF0:USTF0",1727724123725,0.078825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724124228,0.078825,63447.0,63446.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727724124828,0.078825,63447.0,63446.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1727724130242,0.078825,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724130449,0.137725,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724130633,0.1559166,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724130833,0.24292499,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724131546,0.078833,63441.0,63440.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727724131845,0.1174445,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724132442,0.11744509,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724133142,0.11744509,63441.0,63440.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727724133340,0.11744509,63441.0,63440.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727724133341,0.11844509,63441.0,63440.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727724134247,0.11844509,63441.0,63440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727724134446,0.11844509,63441.0,63440.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1727724136447,0.11844509,63441.0,63440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727724136851,0.08801129,63441.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724137051,0.08801129,63441.0,63433.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724137052,0.238841,63434.0,63433.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724137249,0.403493,63434.0,63433.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724138051,0.19861552,63434.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724138256,0.12603648,63435.0,63429.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724138257,0.18911131,63430.0,63429.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724138852,0.12054698,63431.0,63429.0,0.19517859]
["bitfinex-derivatives","BTCF0:USTF0",1727724139044,0.19939198,63431.0,63430.0,0.28953771]
["bitfinex-derivatives","BTCF0:USTF0",1727724139345,0.19939198,63431.0,63430.0,0.19517859]
["bitfinex-derivatives","BTCF0:USTF0",1727724139950,0.20039198,63431.0,63430.0,0.19517859]
["bitfinex-derivatives","BTCF0:USTF0",1727724140535,0.20139198,63431.0,63430.0,0.19517859]
["bitfinex-derivatives","BTCF0:USTF0",1727724140749,0.20139198,63431.0,63430.0,0.20217859]
["bitfinex-derivatives","BTCF0:USTF0",1727724141451,0.080845,63431.0,63430.0,0.20217859]
["bitfinex-derivatives","BTCF0:USTF0",1727724145741,0.080845,63431.0,63430.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727724147353,0.002,63431.0,63430.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1727724147948,0.002,63431.0,63430.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727724148150,0.080845,63431.0,63430.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727724149250,0.080845,63431.0,63430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727724149651,0.139745,63431.0,63430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727724150554,0.139745,63431.0,63430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727724150555,0.138745,63431.0,63430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727724150763,0.139745,63431.0,63430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727724151055,0.2499864,63431.0,63430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727724151244,0.139745,63431.0,63430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727724151450,0.138745,63431.0,63430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727724151644,0.139745,63431.0,63430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727724152051,0.138745,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724152258,0.137745,63431.0,63430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724152459,0.137745,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724154464,0.137745,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724154465,0.078845,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724156060,0.078845,63431.0,63430.0,0.14668672]
["bitfinex-derivatives","BTCF0:USTF0",1727724156561,0.078845,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724157152,0.078845,63431.0,63430.0,0.14671119]
["bitfinex-derivatives","BTCF0:USTF0",1727724158554,0.078845,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724160863,0.16586807,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724164761,0.32336545,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724167461,0.16586807,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724168968,0.078845,63431.0,63430.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727724171772,0.078842,63434.0,63433.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727724172068,0.078842,63434.0,63433.0,0.14177806]
["bitfinex-derivatives","BTCF0:USTF0",1727724172266,0.078842,63434.0,63433.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727724173471,0.079842,63434.0,63433.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727724173676,0.001,63434.0,63433.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727724173967,0.001,63434.0,63433.0,0.25596868]
["bitfinex-derivatives","BTCF0:USTF0",1727724174559,0.001,63434.0,63433.0,0.72888868]
["bitfinex-derivatives","BTCF0:USTF0",1727724174966,0.001,63434.0,63433.0,0.35033582]
["bitfinex-derivatives","BTCF0:USTF0",1727724175166,0.001,63434.0,63433.0,0.25596868]
["bitfinex-derivatives","BTCF0:USTF0",1727724175672,0.0037,63441.0,63440.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727724175977,0.078828,63445.0,63444.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727724176279,0.078826,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727724176662,0.078826,63446.0,63445.0,0.12596719]
["bitfinex-derivatives","BTCF0:USTF0",1727724176963,0.078826,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727724177865,0.104826,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727724179662,0.026,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727724180574,0.264826,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727724182480,0.104826,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727724184177,0.14343486,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727724185672,0.35182845,63446.0,63445.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727724186276,0.35182845,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724186473,0.41582845,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724186972,0.41582845,63446.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724186973,0.078835,63439.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724187173,0.078841,63435.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727724187379,0.08700245,63434.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727724188776,0.24427189,63437.0,63432.0,0.00236454]
["bitfinex-derivatives","BTCF0:USTF0",1727724188981,0.23610744,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727724189181,0.32312108,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727724189787,0.32312084,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727724190379,0.32712084,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727724190881,0.33112084,63437.0,63436.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727724191087,0.04738858,63437.0,63436.0,0.19409972]
["bitfinex-derivatives","BTCF0:USTF0",1727724192602,0.04738858,63437.0,63436.0,0.1938395]
["bitfinex-derivatives","BTCF0:USTF0",1727724192894,0.3608,63441.0,63436.0,0.1150005]
["bitfinex-derivatives","BTCF0:USTF0",1727724193085,0.078837,63439.0,63438.0,0.15738289]
["bitfinex-derivatives","BTCF0:USTF0",1727724193391,0.078837,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727724193978,0.078837,63439.0,63436.0,0.07854689]
["bitfinex-derivatives","BTCF0:USTF0",1727724193979,0.238837,63439.0,63436.0,0.07854689]
["bitfinex-derivatives","BTCF0:USTF0",1727724194183,0.238837,63439.0,63437.0,0.07855143]
["bitfinex-derivatives","BTCF0:USTF0",1727724194184,0.16,63439.0,63437.0,0.07855143]
["bitfinex-derivatives","BTCF0:USTF0",1727724194386,0.07884,63435.0,63432.0,0.00236454]
["bitfinex-derivatives","BTCF0:USTF0",1727724194686,0.238843,63433.0,63432.0,0.08120854]
["bitfinex-derivatives","BTCF0:USTF0",1727724194892,0.238843,63433.0,63432.0,0.19601565]
["bitfinex-derivatives","BTCF0:USTF0",1727724195987,0.238843,63433.0,63432.0,0.08120854]
["bitfinex-derivatives","BTCF0:USTF0",1727724196590,0.25711824,63433.0,63432.0,0.08120854]
["bitfinex-derivatives","BTCF0:USTF0",1727724196779,0.25711824,63433.0,63432.0,0.08220854]
["bitfinex-derivatives","BTCF0:USTF0",1727724197180,0.25711824,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724198596,0.25711824,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724199108,0.29574032,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724199488,0.29574046,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724204292,0.29574046,63433.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724204293,1.4945384,63433.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724204497,0.078859,63420.0,63412.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727724204793,0.07887,63411.0,63403.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727724204994,0.07887,63411.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724205397,0.07887,63411.0,63404.0,0.0179684]
["bitfinex-derivatives","BTCF0:USTF0",1727724205698,0.07887,63411.0,63410.0,0.44203624]
["bitfinex-derivatives","BTCF0:USTF0",1727724206195,0.08087,63411.0,63410.0,0.46603624]
["bitfinex-derivatives","BTCF0:USTF0",1727724207195,0.08087,63411.0,63410.0,0.10523624]
["bitfinex-derivatives","BTCF0:USTF0",1727724207994,0.09940389,63411.0,63410.0,0.10523624]
["bitfinex-derivatives","BTCF0:USTF0",1727724215007,0.46020389,63411.0,63410.0,0.10523624]
["bitfinex-derivatives","BTCF0:USTF0",1727724216598,0.46020389,63411.0,63410.0,0.02636524]
["bitfinex-derivatives","BTCF0:USTF0",1727724216796,0.46020389,63411.0,63410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727724217909,0.46020389,63411.0,63410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727724218307,0.46020389,63411.0,63410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727724219103,0.45920389,63411.0,63410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727724219611,0.51110389,63411.0,63410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727724220006,0.51110389,63411.0,63401.0,0.04714695]
["bitfinex-derivatives","BTCF0:USTF0",1727724220007,1.50535389,63411.0,63401.0,0.04714695]
["bitfinex-derivatives","BTCF0:USTF0",1727724220313,1.50535389,63411.0,63393.0,0.0785703]
["bitfinex-derivatives","BTCF0:USTF0",1727724220314,0.078886,63398.0,63396.0,0.04713063]
["bitfinex-derivatives","BTCF0:USTF0",1727724220610,0.16,63398.0,63395.0,0.04713063]
["bitfinex-derivatives","BTCF0:USTF0",1727724220913,0.07889,63395.0,63394.0,0.12602163]
["bitfinex-derivatives","BTCF0:USTF0",1727724221097,0.07889,63395.0,63394.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727724221300,0.078892,63393.0,63392.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1727724223708,0.079892,63393.0,63392.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1727724223905,0.079892,63393.0,63392.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1727724223906,0.080892,63393.0,63392.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1727724224111,0.002,63393.0,63392.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1727724229013,0.03351984,63397.0,63392.0,0.308847]
["bitfinex-derivatives","BTCF0:USTF0",1727724229222,0.35701578,63402.0,63394.0,0.09432763]
["bitfinex-derivatives","BTCF0:USTF0",1727724229419,0.078888,63400.0,63399.0,0.15749024]
["bitfinex-derivatives","BTCF0:USTF0",1727724229615,0.078888,63400.0,63399.0,0.27364424]
["bitfinex-derivatives","BTCF0:USTF0",1727724230121,0.078888,63400.0,63399.0,0.27293515]
["bitfinex-derivatives","BTCF0:USTF0",1727724230914,0.079888,63400.0,63399.0,0.27293515]
["bitfinex-derivatives","BTCF0:USTF0",1727724231114,0.080888,63400.0,63399.0,0.20732854]
["bitfinex-derivatives","BTCF0:USTF0",1727724236015,0.04141459,63400.0,63399.0,0.20732854]
["bitfinex-derivatives","BTCF0:USTF0",1727724236322,0.04141459,63400.0,63399.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1727724239109,0.13572618,63400.0,63399.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1727724240322,0.04141459,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724241424,0.13588528,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724241626,0.04141459,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724241817,0.13587915,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724242215,0.1358739,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724242415,0.04141459,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724243015,0.1358739,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724243216,0.04141459,63400.0,63399.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1727724243425,0.04141459,63400.0,63399.0,0.20717158]
["bitfinex-derivatives","BTCF0:USTF0",1727724243819,0.04141459,63400.0,63399.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1727724244220,0.04141459,63400.0,63399.0,0.20720937]
["bitfinex-derivatives","BTCF0:USTF0",1727724244424,0.04141459,63400.0,63399.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1727724244726,0.04141459,63400.0,63399.0,0.20721695]
["bitfinex-derivatives","BTCF0:USTF0",1727724245319,0.04141459,63400.0,63399.0,0.12851275]
["bitfinex-derivatives","BTCF0:USTF0",1727724245720,0.04141459,63400.0,63399.0,0.20730802]
["bitfinex-derivatives","BTCF0:USTF0",1727724245922,0.04141459,63400.0,63399.0,0.20730844]
["bitfinex-derivatives","BTCF0:USTF0",1727724246231,0.04141459,63400.0,63399.0,0.12851275]
["bitfinex-derivatives","BTCF0:USTF0",1727724249735,0.04141459,63400.0,63399.0,0.20739775]
["bitfinex-derivatives","BTCF0:USTF0",1727724250621,0.04141459,63400.0,63399.0,0.12851275]
["bitfinex-derivatives","BTCF0:USTF0",1727724250831,0.04141459,63400.0,63399.0,0.20739775]
["bitfinex-derivatives","BTCF0:USTF0",1727724251222,0.1358739,63400.0,63399.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1727724251431,0.04141459,63400.0,63399.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1727724251636,0.1358739,63400.0,63399.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1727724251932,0.04141459,63400.0,63399.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1727724252649,0.002,63400.0,63399.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1727724253334,0.002,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724253335,0.441684,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724253631,0.441684,63400.0,63382.0,0.07888248]
["bitfinex-derivatives","BTCF0:USTF0",1727724253632,0.07891,63379.0,63376.0,0.09602949]
["bitfinex-derivatives","BTCF0:USTF0",1727724253841,0.238912,63377.0,63376.0,0.04732949]
["bitfinex-derivatives","BTCF0:USTF0",1727724254133,0.238912,63377.0,63374.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727724254134,0.078914,63376.0,63374.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727724254324,1.50136,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727724254525,1.5,63378.0,63377.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727724254724,0.16,63384.0,63380.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727724254725,0.078904,63384.0,63380.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727724254934,0.078904,63384.0,63381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724255138,0.078904,63384.0,63380.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727724255335,1.578904,63384.0,63380.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727724255528,0.16236718,63390.0,63378.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727724255832,0.457719,63386.0,63381.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727724256422,0.439701,63386.0,63383.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727724257033,0.3608,63386.0,63382.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727724257231,0.16,63385.0,63382.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727724257432,0.078905,63383.0,63382.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727724258232,0.078905,63383.0,63382.0,0.11560598]
["bitfinex-derivatives","BTCF0:USTF0",1727724258448,0.078905,63383.0,63382.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727724258738,0.079905,63383.0,63382.0,0.132406]
["bitfinex-derivatives","BTCF0:USTF0",1727724259045,0.079905,63383.0,63382.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727724259940,0.079905,63383.0,63382.0,0.11660598]
["bitfinex-derivatives","BTCF0:USTF0",1727724260528,0.079905,63383.0,63382.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727724261037,0.080905,63383.0,63382.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727724261929,0.002,63383.0,63382.0,0.132406]
["bitfinex-derivatives","BTCF0:USTF0",1727724262129,0.078895,63391.0,63382.0,1.32131037]
["bitfinex-derivatives","BTCF0:USTF0",1727724262333,0.078895,63391.0,63390.0,0.238895]
["bitfinex-derivatives","BTCF0:USTF0",1727724263232,0.12205475,63399.0,63390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724263437,0.12205475,63399.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724263438,0.439691,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724264542,0.3608,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724265032,0.3658,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724265948,0.3718,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724268242,0.3718,63394.0,63393.0,0.19074336]
["bitfinex-derivatives","BTCF0:USTF0",1727724268243,0.011,63394.0,63393.0,0.19074336]
["bitfinex-derivatives","BTCF0:USTF0",1727724268449,0.011,63394.0,63393.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1727724270246,0.011,63394.0,63393.0,0.19076934]
["bitfinex-derivatives","BTCF0:USTF0",1727724270443,0.011,63394.0,63393.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1727724273149,0.0496373,63394.0,63393.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1727724273356,0.011,63394.0,63393.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1727724273849,0.05942923,63394.0,63393.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1727724274051,0.011,63394.0,63393.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1727724274652,0.0037,63404.0,63403.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727724274861,0.05658918,63407.0,63406.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727724274862,0.078879,63407.0,63406.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727724276351,0.078879,63407.0,63406.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727724276646,0.092879,63407.0,63406.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727724276947,0.106879,63407.0,63406.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727724279660,0.15529987,63407.0,63406.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727724280160,0.07642087,63407.0,63406.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727724280751,0.2179102,63407.0,63406.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727724280950,0.07642087,63407.0,63406.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727724281249,0.028,63407.0,63406.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1727724282060,0.028,63407.0,63406.0,1.513795]
["bitfinex-derivatives","BTCF0:USTF0",1727724283257,0.021,63407.0,63406.0,1.514795]
["bitfinex-derivatives","BTCF0:USTF0",1727724283460,0.007,63407.0,63406.0,1.513795]
["bitfinex-derivatives","BTCF0:USTF0",1727724284264,0.007,63407.0,63406.0,1.516795]
["bitfinex-derivatives","BTCF0:USTF0",1727724284762,0.0037,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727724285063,0.07886,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727724286349,0.07886,63419.0,63418.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727724286862,0.07886,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724287263,0.07886,63419.0,63418.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727724287855,0.07886,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724288254,0.16590179,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724290754,0.16589976,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724292956,0.08703976,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724293149,0.03862542,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724293354,0.08703976,63419.0,63418.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727724296366,0.078859,63420.0,63419.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727724297453,0.078859,63420.0,63419.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727724299059,0.49291546,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724299259,0.131953,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724299458,0.131953,63425.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724299459,0.47080259,63430.0,63422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724299666,0.47080259,63430.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724299667,0.03046406,63429.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724299866,0.03046406,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727724300257,0.03046406,63428.0,63427.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1727724300666,0.03046297,63428.0,63427.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1727724301672,0.03846297,63428.0,63427.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1727724302072,0.03846297,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724302073,0.04646297,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724303372,0.12600259,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724303570,0.15646556,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724303763,0.04646297,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724311275,0.13348399,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724312375,0.21233299,63428.0,63427.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1727724312578,0.21233299,63428.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724312579,0.078857,63422.0,63420.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727724312783,0.078857,63422.0,63414.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724312784,0.078857,63422.0,63421.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727724313173,0.078857,63422.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727724313174,0.078861,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727724313369,0.04841032,63419.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727724313669,0.08703154,63418.0,63417.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727724313875,0.0386234,63418.0,63417.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1727724314075,0.08703521,63418.0,63417.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1727724314378,0.08703521,63418.0,63417.0,0.26133137]
["bitfinex-derivatives","BTCF0:USTF0",1727724314576,0.08703521,63418.0,63417.0,0.26333137]
["bitfinex-derivatives","BTCF0:USTF0",1727724314976,0.08703521,63418.0,63417.0,0.62413137]
["bitfinex-derivatives","BTCF0:USTF0",1727724315177,0.08703521,63418.0,63417.0,1.61830937]
["bitfinex-derivatives","BTCF0:USTF0",1727724315178,0.03861742,63418.0,63417.0,1.61830937]
["bitfinex-derivatives","BTCF0:USTF0",1727724315377,0.0037,63426.0,63417.0,1.61830937]
["bitfinex-derivatives","BTCF0:USTF0",1727724315378,0.14163145,63421.0,63417.0,1.61830937]
["bitfinex-derivatives","BTCF0:USTF0",1727724315581,0.05656639,63431.0,63417.0,1.61830937]
["bitfinex-derivatives","BTCF0:USTF0",1727724315582,0.1021,63432.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727724315780,0.078848,63429.0,63428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724316879,0.081848,63429.0,63428.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1727724317482,0.078848,63429.0,63428.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1727724317682,0.087848,63429.0,63428.0,0.239849]
["bitfinex-derivatives","BTCF0:USTF0",1727724317983,0.087848,63429.0,63428.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727724318184,0.096848,63429.0,63428.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727724318772,0.096848,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724325694,0.096848,63429.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724325695,0.078857,63421.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724325996,0.078857,63421.0,63417.0,0.40882476]
["bitfinex-derivatives","BTCF0:USTF0",1727724326182,0.0473,63420.0,63417.0,0.40802476]
["bitfinex-derivatives","BTCF0:USTF0",1727724326379,0.22049716,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724326598,0.30753588,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724327591,0.03862496,63418.0,63417.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1727724327791,0.03862496,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724327992,0.03862496,63418.0,63417.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1727724328388,0.03862095,63419.0,63418.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727724328693,0.20487742,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724328890,0.24349927,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724329697,0.11747885,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724330092,0.16464227,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724330392,0.03862185,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724330993,0.24349827,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724331191,0.11947785,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724331392,0.12147785,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724333500,0.082856,63422.0,63421.0,0.27390853]
["bitfinex-derivatives","BTCF0:USTF0",1727724333889,0.078857,63421.0,63420.0,0.1575472]
["bitfinex-derivatives","BTCF0:USTF0",1727724334103,0.078857,63421.0,63420.0,0.19525952]
["bitfinex-derivatives","BTCF0:USTF0",1727724334398,0.03939801,63421.0,63420.0,0.19525952]
["bitfinex-derivatives","BTCF0:USTF0",1727724334599,0.03939801,63421.0,63420.0,0.27401552]
["bitfinex-derivatives","BTCF0:USTF0",1727724334989,0.04039801,63421.0,63420.0,0.19525952]
["bitfinex-derivatives","BTCF0:USTF0",1727724335490,0.04139801,63421.0,63420.0,0.19525952]
["bitfinex-derivatives","BTCF0:USTF0",1727724335696,0.002,63421.0,63420.0,0.19525952]
["bitfinex-derivatives","BTCF0:USTF0",1727724335898,0.002,63421.0,63420.0,0.28958715]
["bitfinex-derivatives","BTCF0:USTF0",1727724339199,0.080857,63421.0,63420.0,0.19525952]
["bitfinex-derivatives","BTCF0:USTF0",1727724341201,0.080857,63421.0,63420.0,0.28958715]
["bitfinex-derivatives","BTCF0:USTF0",1727724341397,0.16788987,63421.0,63420.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727724342494,0.08903287,63421.0,63419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724342797,0.16589187,63420.0,63419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724343198,0.078861,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724343406,0.16589585,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724344597,0.11748424,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724344802,0.11748424,63418.0,63417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727724345201,0.11748424,63418.0,63417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727724345406,0.11748424,63418.0,63417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727724346210,0.24358428,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724346410,0.11748424,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727724346617,0.16590051,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724347000,0.16790051,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724347395,0.34101137,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724347595,0.078867,63413.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724347796,0.32590651,63413.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724348203,0.16591718,63413.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724348405,0.16591718,63413.0,63411.0,0.04726688]
["bitfinex-derivatives","BTCF0:USTF0",1727724348406,0.31738728,63413.0,63411.0,0.04726688]
["bitfinex-derivatives","BTCF0:USTF0",1727724348707,0.2584,63412.0,63407.0,0.0630225]
["bitfinex-derivatives","BTCF0:USTF0",1727724348902,0.2584,63412.0,63404.0,0.06304413]
["bitfinex-derivatives","BTCF0:USTF0",1727724348903,0.078877,63405.0,63404.0,0.06304413]
["bitfinex-derivatives","BTCF0:USTF0",1727724349105,0.078882,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724349316,0.078882,63401.0,63400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727724349906,0.078882,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724350100,0.078882,63401.0,63394.0,0.43957813]
["bitfinex-derivatives","BTCF0:USTF0",1727724350101,0.078884,63400.0,63394.0,0.43957813]
["bitfinex-derivatives","BTCF0:USTF0",1727724350307,0.07889,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724351403,0.07989,63395.0,63394.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727724351912,0.08089,63395.0,63394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727724353707,0.08089,63395.0,63394.0,0.449691]
["bitfinex-derivatives","BTCF0:USTF0",1727724353913,0.08089,63395.0,63394.0,0.609691]
["bitfinex-derivatives","BTCF0:USTF0",1727724356006,0.002,63395.0,63394.0,0.609691]
["bitfinex-derivatives","BTCF0:USTF0",1727724356409,0.02362585,63397.0,63396.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727724356719,0.078882,63401.0,63400.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727724357029,0.078882,63401.0,63400.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1727724359711,0.078882,63401.0,63400.0,0.239882]
["bitfinex-derivatives","BTCF0:USTF0",1727724363308,0.0037,63407.0,63403.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727724363613,0.078877,63407.0,63406.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727724364416,0.081877,63407.0,63406.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727724365412,0.009,63407.0,63406.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727724365816,0.003,63407.0,63406.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727724366017,0.078872,63409.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724366215,0.006,63407.0,63406.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727724366818,0.078872,63409.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724367124,0.078872,63409.0,63408.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1727724367922,0.3645,63414.0,63408.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1727724368226,0.078869,63412.0,63411.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727724368422,0.3608,63414.0,63411.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727724368627,0.3608,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727724369122,0.078866,63415.0,63414.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727724369322,0.444718,63421.0,63418.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727724369323,0.078861,63419.0,63418.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727724369525,0.078861,63419.0,63418.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727724370024,0.078857,63422.0,63421.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727724370214,0.078857,63422.0,63421.0,0.238855]
["bitfinex-derivatives","BTCF0:USTF0",1727724370618,0.0462,63427.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724370619,0.08121805,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724372129,0.08521805,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724372326,0.004,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724372628,0.004,63425.0,63424.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727724372629,0.009,63425.0,63424.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727724376722,0.0037,63432.0,63431.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727724376922,0.078835,63440.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727724376923,0.0037,63439.0,63438.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727724377132,0.078835,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727724379628,0.092835,63440.0,63439.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727724380029,0.106835,63440.0,63439.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727724380237,0.028,63440.0,63439.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727724382530,0.0037,63446.0,63445.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727724382739,0.0037,63453.0,63452.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727724382938,0.0448,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727724384338,0.0588,63455.0,63454.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727724384839,0.4073,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727724385035,0.4073,63457.0,63456.0,0.238814]
["bitfinex-derivatives","BTCF0:USTF0",1727724386439,0.4073,63457.0,63456.0,0.239814]
["bitfinex-derivatives","BTCF0:USTF0",1727724386440,0.001,63457.0,63456.0,0.239814]
["bitfinex-derivatives","BTCF0:USTF0",1727724386627,0.08798423,63457.0,63456.0,0.239814]
["bitfinex-derivatives","BTCF0:USTF0",1727724386832,0.21169527,63457.0,63456.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727724387027,0.11843278,63457.0,63456.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727724387227,0.11843278,63457.0,63456.0,0.239814]
["bitfinex-derivatives","BTCF0:USTF0",1727724387737,0.12243278,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724388133,0.14568592,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724388333,0.12243278,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724388528,0.14568142,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724389236,0.12243278,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724389633,0.14569121,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724389939,0.12243278,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724390139,1.62243278,63457.0,63456.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1727724390645,1.70124578,63457.0,63456.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727724391536,1.65286233,63457.0,63456.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727724391741,0.15286233,63457.0,63456.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727724393444,0.2012498,63457.0,63456.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727724393637,0.083813,63457.0,63456.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727724394234,0.243813,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724394443,0.078821,63451.0,63450.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727724394937,0.5208,63451.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724395139,0.078827,63448.0,63447.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727724397240,0.078827,63448.0,63447.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727724397650,0.078827,63448.0,63447.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727724401247,0.078827,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724401442,0.078827,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724401638,0.23511397,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724401842,0.19628256,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724402250,0.19628256,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724403154,0.19628256,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724403449,0.19628256,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724403650,0.19628256,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724403651,0.36939342,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724403850,0.36939342,63448.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724403851,0.078825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724404046,0.19628356,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724405246,0.19828356,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724405648,0.37139442,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724406354,0.37239442,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724406549,0.19928356,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724408659,0.081825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724409450,0.080825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724410261,0.079825,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724413153,0.079825,63447.0,63446.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727724413355,0.078825,63447.0,63446.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1727724413554,0.078825,63447.0,63446.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727724413750,0.439624,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724415062,0.441624,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724415656,0.55908183,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724415956,0.56008183,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724416560,0.55808183,63449.0,63448.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727724417549,0.55708183,63449.0,63448.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727724418158,0.55708183,63449.0,63448.0,0.05490027]
["bitfinex-derivatives","BTCF0:USTF0",1727724420361,0.5570813,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724421565,0.5580813,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724422969,0.07883,63443.0,63442.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727724423163,0.1962873,63443.0,63442.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727724423669,0.1092849,63443.0,63442.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727724424163,0.078834,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724424366,0.238834,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724424563,0.34917246,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724424769,0.11744974,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724425171,0.18911051,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724425762,0.078834,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724425962,0.18912592,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724426371,0.081834,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724426672,0.081834,63440.0,63439.0,0.00636438]
["bitfinex-derivatives","BTCF0:USTF0",1727724427470,0.081834,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724427471,0.083834,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724428069,0.10597224,63440.0,63439.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724428668,0.078844,63434.0,63433.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724429565,0.17330739,63434.0,63433.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1727724429766,0.09446339,63434.0,63433.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1727724429968,0.17330239,63436.0,63433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727724430278,0.17330239,63436.0,63435.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727724430664,0.078839,63436.0,63435.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727724430861,0.12724036,63436.0,63435.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727724431078,0.16585542,63436.0,63435.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727724432468,0.16585542,63436.0,63435.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1727724432759,0.16585542,63436.0,63435.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1727724433367,0.078839,63436.0,63435.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1727724434277,0.1658572,63436.0,63435.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1727724435268,0.1658572,63436.0,63435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724435569,0.5266572,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724435963,0.6366572,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724436371,0.6366572,63436.0,63427.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727724436562,0.25200183,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724436767,0.33902003,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724438381,0.30040675,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724438569,0.33902465,63431.0,63430.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727724438770,0.078849,63431.0,63430.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1727724439176,0.078849,63431.0,63430.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1727724439574,0.078849,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724453886,0.16587069,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724454081,0.25200183,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724454285,0.33902352,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724456396,0.16587069,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724458494,0.16586988,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724460890,0.078849,63431.0,63430.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1727724461990,0.078849,63431.0,63430.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727724464196,0.09461974,63433.0,63430.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727724464398,0.078837,63438.0,63434.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727724464698,0.078837,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724464900,0.17347702,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724465297,0.078837,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724466003,0.081837,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724467695,0.084837,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724468793,0.17947702,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724469502,0.084837,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724469909,0.17947702,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724470104,0.084837,63438.0,63437.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727724474501,0.078843,63434.0,63433.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727724475904,0.23654257,63434.0,63433.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727724476106,0.32356063,63434.0,63433.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727724478205,0.32356047,63434.0,63433.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727724478397,0.43356047,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724478614,0.2758609,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724479003,0.078849,63428.0,63421.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727724479204,0.078849,63428.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727724479205,0.078855,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727724479404,0.12725718,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727724479610,0.1658729,63423.0,63422.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1727724479911,0.1658729,63423.0,63422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727724480114,0.078859,63421.0,63420.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727724480311,0.078859,63421.0,63416.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727724480312,0.3608,63421.0,63416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727724480520,0.3608,63421.0,63412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724480521,0.18886,63419.0,63412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724480713,0.18886,63419.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724480714,0.078872,63411.0,63410.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727724480917,0.11748772,63411.0,63410.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727724481108,0.1658899,63411.0,63410.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727724481307,0.16592476,63411.0,63410.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727724482109,0.08705276,63411.0,63407.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727724482313,0.15725235,63409.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724482615,0.078882,63402.0,63401.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727724482810,0.078882,63402.0,63401.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1727724483009,0.12730357,63402.0,63401.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1727724483316,0.16593476,63402.0,63401.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1727724483916,0.16593476,63402.0,63401.0,0.23616921]
["bitfinex-derivatives","BTCF0:USTF0",1727724483917,0.078882,63402.0,63401.0,0.23616921]
["bitfinex-derivatives","BTCF0:USTF0",1727724484113,0.078882,63402.0,63401.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1727724484310,0.078882,63402.0,63401.0,0.216882]
["bitfinex-derivatives","BTCF0:USTF0",1727724484311,0.079882,63402.0,63401.0,0.216882]
["bitfinex-derivatives","BTCF0:USTF0",1727724486411,0.079882,63402.0,63401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727724486615,0.189882,63402.0,63401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727724487727,0.189882,63402.0,63401.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1727724490215,0.079882,63402.0,63401.0,0.216882]
["bitfinex-derivatives","BTCF0:USTF0",1727724492921,0.789882,63402.0,63401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727724493122,0.789882,63402.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724493123,0.078891,63394.0,63383.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727724493329,0.078901,63387.0,63386.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727724494728,0.078902,63385.0,63384.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727724496623,0.080902,63385.0,63384.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1727724496824,0.002,63385.0,63384.0,0.253903]
["bitfinex-derivatives","BTCF0:USTF0",1727724499030,0.0789,63389.0,63388.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727724500131,0.0809,63389.0,63388.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727724501041,0.0809,63389.0,63388.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727724503331,0.0809,63389.0,63388.0,0.28618421]
["bitfinex-derivatives","BTCF0:USTF0",1727724503539,0.002,63389.0,63388.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727724503834,0.078891,63394.0,63388.0,0.712177]
["bitfinex-derivatives","BTCF0:USTF0",1727724504026,0.078891,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724504238,0.078891,63394.0,63393.0,0.1415579]
["bitfinex-derivatives","BTCF0:USTF0",1727724505039,0.079891,63394.0,63393.0,0.1415579]
["bitfinex-derivatives","BTCF0:USTF0",1727724505235,0.079891,63394.0,63393.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727724505826,0.079891,63394.0,63393.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1727724506342,0.080891,63394.0,63393.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1727724507633,0.080891,63394.0,63393.0,0.454692]
["bitfinex-derivatives","BTCF0:USTF0",1727724507855,0.0037,63401.0,63400.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727724508136,0.078882,63403.0,63402.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727724509639,0.079882,63403.0,63402.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727724509939,0.003,63403.0,63402.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727724510338,0.003,63403.0,63399.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727724510339,0.24188,63403.0,63399.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727724510640,0.078885,63400.0,63399.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727724511341,0.003,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727724511526,0.001,63403.0,63402.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727724513033,0.078877,63406.0,63401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724513228,0.078877,63406.0,63405.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727724514038,0.078877,63406.0,63405.0,0.19395765]
["bitfinex-derivatives","BTCF0:USTF0",1727724514239,0.082877,63406.0,63405.0,0.19395765]
["bitfinex-derivatives","BTCF0:USTF0",1727724515640,0.004,63406.0,63405.0,0.35395765]
["bitfinex-derivatives","BTCF0:USTF0",1727724515841,0.004,63406.0,63405.0,0.71475765]
["bitfinex-derivatives","BTCF0:USTF0",1727724516042,0.009,63406.0,63405.0,0.71475765]
["bitfinex-derivatives","BTCF0:USTF0",1727724517651,0.009,63406.0,63405.0,0.66475765]
["bitfinex-derivatives","BTCF0:USTF0",1727724520341,0.009,63406.0,63405.0,0.66424532]
["bitfinex-derivatives","BTCF0:USTF0",1727724520946,0.009,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724526947,0.102854,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724527153,0.009,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724527342,0.10331748,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724527646,0.009,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724528250,0.10331748,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724528548,0.009,63406.0,63405.0,0.549677]
["bitfinex-derivatives","BTCF0:USTF0",1727724528951,0.009,63406.0,63405.0,0.66424366]
["bitfinex-derivatives","BTCF0:USTF0",1727724532054,0.009,63406.0,63405.0,0.66431811]
["bitfinex-derivatives","BTCF0:USTF0",1727724533448,0.009,63406.0,63405.0,0.68898265]
["bitfinex-derivatives","BTCF0:USTF0",1727724533655,0.0037,63413.0,63405.0,0.82558847]
["bitfinex-derivatives","BTCF0:USTF0",1727724533837,0.3608,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727724534048,0.3608,63414.0,63413.0,0.19350811]
["bitfinex-derivatives","BTCF0:USTF0",1727724534849,0.078859,63420.0,63413.0,0.19350811]
["bitfinex-derivatives","BTCF0:USTF0",1727724535049,0.3608,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727724535050,0.486056,63423.0,63422.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727724535256,0.486056,63423.0,63422.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1727724536153,0.486056,63423.0,63422.0,0.25168763]
["bitfinex-derivatives","BTCF0:USTF0",1727724536745,0.486056,63423.0,63422.0,0.25268763]
["bitfinex-derivatives","BTCF0:USTF0",1727724536746,0.500056,63423.0,63422.0,0.25268763]
["bitfinex-derivatives","BTCF0:USTF0",1727724537142,0.023,63423.0,63422.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1727724537341,0.023,63423.0,63422.0,0.38355387]
["bitfinex-derivatives","BTCF0:USTF0",1727724537642,0.023,63423.0,63422.0,0.3049933]
["bitfinex-derivatives","BTCF0:USTF0",1727724538857,0.018,63423.0,63422.0,0.3049933]
["bitfinex-derivatives","BTCF0:USTF0",1727724539542,0.017,63423.0,63422.0,0.3049933]
["bitfinex-derivatives","BTCF0:USTF0",1727724540243,0.009,63423.0,63422.0,0.26834048]
["bitfinex-derivatives","BTCF0:USTF0",1727724540447,0.015,63423.0,63422.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1727724541359,0.125,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724542255,0.015,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724543249,0.015,63423.0,63422.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1727724543559,0.015,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724544453,0.04546557,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724545345,0.015,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724548857,0.10937793,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724549256,0.015,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724549452,0.04546084,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724550357,0.015,63423.0,63422.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727724550965,0.0037,63430.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727724551159,0.00236572,63434.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724551353,0.00236572,63434.0,63433.0,0.12589974]
["bitfinex-derivatives","BTCF0:USTF0",1727724552560,0.01636572,63434.0,63433.0,0.12689974]
["bitfinex-derivatives","BTCF0:USTF0",1727724552957,0.02436572,63434.0,63433.0,0.12789974]
["bitfinex-derivatives","BTCF0:USTF0",1727724553156,0.02436572,63434.0,63433.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727724553455,0.022,63434.0,63433.0,0.14358532]
["bitfinex-derivatives","BTCF0:USTF0",1727724553658,0.022,63434.0,63433.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727724555560,0.022,63434.0,63433.0,0.20852748]
["bitfinex-derivatives","BTCF0:USTF0",1727724555765,0.022,63434.0,63433.0,0.24378099]
["bitfinex-derivatives","BTCF0:USTF0",1727724556150,0.022,63434.0,63433.0,0.3220968]
["bitfinex-derivatives","BTCF0:USTF0",1727724556357,0.022,63434.0,63433.0,0.32203845]
["bitfinex-derivatives","BTCF0:USTF0",1727724556552,0.0037,63439.0,63433.0,0.32203845]
["bitfinex-derivatives","BTCF0:USTF0",1727724556763,0.0037,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727724556971,0.078827,63446.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727724557563,0.00236475,63447.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727724557768,0.08118975,63447.0,63444.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727724558570,0.08118975,63447.0,63444.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727724559070,0.00236475,63447.0,63444.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727724559271,0.078827,63446.0,63444.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727724559566,0.00236475,63447.0,63444.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727724559762,0.08119075,63447.0,63444.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727724560264,0.08119075,63447.0,63444.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727724560772,0.078827,63446.0,63444.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727724562754,0.00236475,63447.0,63444.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727724563569,0.00236475,63447.0,63444.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1727724564671,0.00236475,63447.0,63444.0,0.551629]
["bitfinex-derivatives","BTCF0:USTF0",1727724564878,0.00236475,63447.0,63446.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727724565565,0.00236475,63447.0,63446.0,0.238826]
["bitfinex-derivatives","BTCF0:USTF0",1727724565872,0.3608,63451.0,63450.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727724566071,0.3608,63451.0,63450.0,0.238821]
["bitfinex-derivatives","BTCF0:USTF0",1727724566371,0.39125232,63451.0,63450.0,0.238821]
["bitfinex-derivatives","BTCF0:USTF0",1727724567264,0.39125232,63451.0,63450.0,0.239821]
["bitfinex-derivatives","BTCF0:USTF0",1727724568172,0.47007232,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724569168,0.39125232,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724569563,0.03045232,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724571170,0.14042246,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724571479,0.03045232,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724572578,0.06905656,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724572874,0.12568016,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724573078,0.19473672,63451.0,63450.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1727724573472,0.27355672,63451.0,63450.0,0.26829192]
["bitfinex-derivatives","BTCF0:USTF0",1727724573669,0.03045232,63451.0,63450.0,0.26829192]
["bitfinex-derivatives","BTCF0:USTF0",1727724574183,0.078817,63454.0,63450.0,0.26829192]
["bitfinex-derivatives","BTCF0:USTF0",1727724574479,0.0488,63458.0,63456.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724574480,0.078815,63457.0,63456.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724574775,0.0488,63458.0,63456.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727724574971,0.0037,63464.0,63456.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727724575175,0.096,63467.0,63463.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727724575368,0.046,63467.0,63466.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727724576586,0.046,63467.0,63466.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727724577268,0.046,63467.0,63466.0,0.10686178]
["bitfinex-derivatives","BTCF0:USTF0",1727724577681,0.0447,63471.0,63470.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727724577884,0.0447,63471.0,63470.0,0.238797]
["bitfinex-derivatives","BTCF0:USTF0",1727724579182,0.0447,63471.0,63470.0,0.239797]
["bitfinex-derivatives","BTCF0:USTF0",1727724579386,0.00236393,63472.0,63471.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727724579781,0.00236393,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727724580687,0.00124,63487.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727724580688,0.0037,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727724580873,0.0925,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724581073,0.0925,63484.0,63483.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727724581276,0.20988115,63484.0,63483.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727724581983,0.20988115,63484.0,63483.0,0.26714099]
["bitfinex-derivatives","BTCF0:USTF0",1727724582485,0.20988115,63484.0,63483.0,0.34592099]
["bitfinex-derivatives","BTCF0:USTF0",1727724583385,0.20988115,63484.0,63483.0,0.34692099]
["bitfinex-derivatives","BTCF0:USTF0",1727724584178,0.14004525,63484.0,63483.0,0.34692099]
["bitfinex-derivatives","BTCF0:USTF0",1727724584484,0.03043516,63484.0,63483.0,0.34692099]
["bitfinex-derivatives","BTCF0:USTF0",1727724585887,0.03043516,63484.0,63483.0,0.39482099]
["bitfinex-derivatives","BTCF0:USTF0",1727724586286,0.03043516,63484.0,63483.0,0.44192099]
["bitfinex-derivatives","BTCF0:USTF0",1727724588090,0.0037,63491.0,63483.0,0.44192099]
["bitfinex-derivatives","BTCF0:USTF0",1727724588295,0.00236331,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727724588782,0.11972417,63492.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727724589281,0.09612562,63492.0,63491.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727724589683,0.00236331,63492.0,63491.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727724589982,1.50236331,63492.0,63491.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727724591785,1.53279593,63492.0,63491.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727724591986,0.03279593,63492.0,63491.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727724592187,0.03279596,63492.0,63491.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727724593994,1.86204,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727724593995,0.45581934,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727724594289,0.5333632,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727724595189,0.5333632,63495.0,63494.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727724595387,0.5333632,63495.0,63494.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727724595791,0.3608,63495.0,63494.0,0.240767]
["bitfinex-derivatives","BTCF0:USTF0",1727724596298,0.47816733,63495.0,63494.0,0.240767]
["bitfinex-derivatives","BTCF0:USTF0",1727724597698,0.47816733,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724598285,0.47816733,63495.0,63494.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727724600597,0.47816733,63495.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727724600598,0.078774,63492.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727724600796,0.28142365,63492.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727724600993,0.36837253,63492.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727724601196,0.36837253,63492.0,63485.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724601197,0.36837253,63492.0,63483.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727724601491,0.05650451,63494.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727724601492,0.078778,63486.0,63485.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727724601696,0.19615846,63486.0,63485.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727724602101,0.11738046,63486.0,63485.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727724602491,0.11737965,63486.0,63485.0,0.238774]
["bitfinex-derivatives","BTCF0:USTF0",1727724603086,0.0037,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727724603303,0.09410093,63498.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727724604091,0.09410093,63496.0,63492.0,0.238769]
["bitfinex-derivatives","BTCF0:USTF0",1727724604299,0.09410093,63497.0,63496.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727724604492,0.07876,63500.0,63495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724604493,0.09410093,63500.0,63495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724604692,0.09410093,63500.0,63499.0,0.238761]
["bitfinex-derivatives","BTCF0:USTF0",1727724605102,0.09410093,63500.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724605103,0.09418512,63500.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724605412,0.09418512,63500.0,63499.0,0.238761]
["bitfinex-derivatives","BTCF0:USTF0",1727724605804,0.09418512,63501.0,63496.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727724606012,0.078758,63502.0,63495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724606013,0.09418512,63500.0,63495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724606195,0.09418512,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724607202,0.38857563,63503.0,63492.0,0.02700816]
["bitfinex-derivatives","BTCF0:USTF0",1727724607513,0.078762,63499.0,63498.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727724608594,0.46733263,63503.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727724609206,0.3608,63503.0,63502.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1727724611304,0.50422392,63503.0,63502.0,0.10806493]
["bitfinex-derivatives","BTCF0:USTF0",1727724611603,0.50422392,63503.0,63502.0,0.18682193]
["bitfinex-derivatives","BTCF0:USTF0",1727724611604,0.08692605,63503.0,63502.0,0.18682193]
["bitfinex-derivatives","BTCF0:USTF0",1727724612930,0.14342392,63503.0,63502.0,0.18682193]
["bitfinex-derivatives","BTCF0:USTF0",1727724613204,0.14342392,63503.0,63502.0,0.26585623]
["bitfinex-derivatives","BTCF0:USTF0",1727724613205,0.08692605,63503.0,63502.0,0.26585623]
["bitfinex-derivatives","BTCF0:USTF0",1727724615609,0.22837422,63503.0,63502.0,1.69909623]
["bitfinex-derivatives","BTCF0:USTF0",1727724615811,0.0037,63512.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727724616003,0.05884929,63523.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727724616004,0.05266187,63523.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727724616202,0.16,63521.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724616406,0.078732,63522.0,63521.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724616603,0.078732,63522.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724616604,0.04896187,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724616810,0.18418029,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724617701,0.18418029,63523.0,63522.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727724618304,0.28462763,63523.0,63522.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727724618512,0.28462763,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724619111,0.28462763,63523.0,63522.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727724619318,0.28462763,63523.0,63522.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727724619319,0.12769287,63523.0,63522.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727724619817,0.08009,63524.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724620006,0.08009,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727724620007,0.07873,63524.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727724620810,0.20416502,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727724621017,0.12543802,63526.0,63525.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1727724621213,0.12543802,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727724621907,0.3608,63529.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727724622222,0.3608,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724622606,0.439523,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724623002,0.54918626,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724623214,0.439523,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724623513,0.439523,63529.0,63528.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727724623815,0.47808167,63529.0,63528.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727724624018,0.55935867,63529.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724624206,0.16,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727724624403,0.34838116,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727724624605,0.11730023,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727724624812,0.078745,63514.0,63513.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727724625207,0.11731295,63514.0,63513.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727724625610,0.24262171,63514.0,63513.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727724626313,0.16565599,63514.0,63513.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727724626507,0.078746,63511.0,63510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724626705,0.078747,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724626910,0.11731495,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724627113,0.30666961,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724627312,0.16565877,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724627510,0.30666961,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724628316,0.30666961,63510.0,63509.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727724628621,0.16565877,63510.0,63509.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727724629118,0.21980495,63510.0,63509.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1727724629310,0.11731654,63510.0,63509.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1727724629507,0.078747,63510.0,63509.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1727724630307,0.078747,63510.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724630513,0.078747,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724631017,0.16566621,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724631519,0.16566621,63510.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724631815,0.16566621,63510.0,63509.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727724631816,0.078747,63510.0,63509.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727724632416,0.078747,63510.0,63509.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727724633012,0.078747,63510.0,63509.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727724633312,0.11731806,63510.0,63509.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727724633623,0.16566426,63510.0,63509.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727724633816,0.16566426,63510.0,63509.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727724634214,0.3382925,63510.0,63509.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727724634414,0.3382925,63510.0,63509.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1727724634822,0.33829251,63510.0,63509.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1727724635027,0.16566427,63510.0,63509.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1727724636221,0.16566427,63510.0,63509.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1727724636915,0.22215643,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724637116,0.38215643,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724637426,0.38215643,63510.0,63497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724637724,0.238747,63510.0,63509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724637924,0.078749,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724638221,0.5829665,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724639027,0.58296575,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724639623,0.52647041,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724639822,0.58296575,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724640027,0.52647041,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724640524,0.44772141,63508.0,63507.0,0.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1727724640824,0.44772141,63508.0,63507.0,0.06696632]
["bitfinex-derivatives","BTCF0:USTF0",1727724641023,0.14441675,63508.0,63507.0,0.06696632]
["bitfinex-derivatives","BTCF0:USTF0",1727724641230,0.14441675,63508.0,63507.0,1.13936632]
["bitfinex-derivatives","BTCF0:USTF0",1727724641414,0.001,63508.0,63507.0,1.13936632]
["bitfinex-derivatives","BTCF0:USTF0",1727724641618,0.12564696,63513.0,63507.0,1.13936632]
["bitfinex-derivatives","BTCF0:USTF0",1727724641924,0.03856469,63512.0,63511.0,0.599546]
["bitfinex-derivatives","BTCF0:USTF0",1727724643229,0.22009083,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727724643230,0.078738,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727724643619,0.1173036,63517.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727724643930,0.078747,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727724644225,0.27731583,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727724644424,0.11731583,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727724645725,0.11731583,63511.0,63507.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727724645726,0.078751,63508.0,63507.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727724645917,0.22012442,63508.0,63507.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727724646122,0.16566549,63508.0,63507.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727724646627,0.08691449,63508.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724646827,0.08691449,63508.0,63499.0,0.02679054]
["bitfinex-derivatives","BTCF0:USTF0",1727724646828,0.078754,63505.0,63499.0,0.02679054]
["bitfinex-derivatives","BTCF0:USTF0",1727724647130,0.078754,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727724647524,0.22829158,63506.0,63505.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727724647723,0.08691984,63506.0,63505.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727724648533,0.20805195,63506.0,63498.0,0.09413006]
["bitfinex-derivatives","BTCF0:USTF0",1727724648825,0.20805195,63505.0,63504.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727724649130,0.20805015,63505.0,63504.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727724649428,0.20805015,63505.0,63504.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1727724650330,0.14341084,63505.0,63504.0,0.238754]
["bitfinex-derivatives","BTCF0:USTF0",1727724650731,0.08691804,63505.0,63504.0,0.379154]
["bitfinex-derivatives","BTCF0:USTF0",1727724650924,0.08691804,63505.0,63504.0,0.388154]
["bitfinex-derivatives","BTCF0:USTF0",1727724651228,0.14341084,63505.0,63504.0,0.388154]
["bitfinex-derivatives","BTCF0:USTF0",1727724651424,0.14341084,63505.0,63504.0,0.391154]
["bitfinex-derivatives","BTCF0:USTF0",1727724651625,0.14341084,63505.0,63504.0,0.404154]
["bitfinex-derivatives","BTCF0:USTF0",1727724652232,0.08690863,63505.0,63504.0,0.404154]
["bitfinex-derivatives","BTCF0:USTF0",1727724654128,0.08690863,63505.0,63504.0,0.391154]
["bitfinex-derivatives","BTCF0:USTF0",1727724654323,0.08690863,63505.0,63504.0,0.405154]
["bitfinex-derivatives","BTCF0:USTF0",1727724654927,0.08690863,63505.0,63504.0,0.391154]
["bitfinex-derivatives","BTCF0:USTF0",1727724655127,0.08690863,63505.0,63504.0,0.405154]
["bitfinex-derivatives","BTCF0:USTF0",1727724656329,0.0037,63511.0,63504.0,0.405154]
["bitfinex-derivatives","BTCF0:USTF0",1727724656520,0.3645,63515.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727724656521,0.078742,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727724656727,0.11730931,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727724657631,0.03856722,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727724658225,0.03856722,63514.0,63513.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1727724658633,0.03856722,63514.0,63513.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1727724659325,0.00236201,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727724659535,0.125335,63520.0,63516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724659536,0.0466,63520.0,63516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724659744,0.0037,63526.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724659928,0.078726,63527.0,63522.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727724659929,0.08690053,63523.0,63522.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727724660123,0.24423722,63523.0,63522.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727724660328,0.24423722,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724660329,0.24418345,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724660733,0.24418345,63523.0,63522.0,0.599532]
["bitfinex-derivatives","BTCF0:USTF0",1727724660734,0.08690053,63523.0,63522.0,0.599532]
["bitfinex-derivatives","BTCF0:USTF0",1727724661446,0.0037,63530.0,63523.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727724661627,0.03855701,63529.0,63528.0,0.238725]
["bitfinex-derivatives","BTCF0:USTF0",1727724661827,0.03855701,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724662032,0.04832856,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724662236,0.24416887,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727724662535,0.078729,63525.0,63524.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727724662831,0.22012326,63525.0,63524.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727724663031,0.16561495,63525.0,63524.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727724663237,0.07873,63524.0,63523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727724663436,0.44075354,63524.0,63515.0,0.19409864]
["bitfinex-derivatives","BTCF0:USTF0",1727724663634,0.3608,63520.0,63515.0,0.19409864]
["bitfinex-derivatives","BTCF0:USTF0",1727724663824,0.078739,63517.0,63515.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727724664028,0.20798734,63516.0,63515.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727724664437,0.16943018,63516.0,63515.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727724664633,0.078744,63513.0,63512.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727724664834,0.078744,63513.0,63509.0,0.00236162]
["bitfinex-derivatives","BTCF0:USTF0",1727724664835,0.078747,63510.0,63509.0,0.00236162]
["bitfinex-derivatives","BTCF0:USTF0",1727724665044,0.078747,63510.0,63509.0,0.08110962]
["bitfinex-derivatives","BTCF0:USTF0",1727724665045,0.53023018,63510.0,63509.0,0.08110962]
["bitfinex-derivatives","BTCF0:USTF0",1727724666046,0.53023018,63510.0,63509.0,0.09110962]
["bitfinex-derivatives","BTCF0:USTF0",1727724666649,0.54435493,63510.0,63509.0,0.01236162]
["bitfinex-derivatives","BTCF0:USTF0",1727724667536,0.68174338,63510.0,63509.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1727724667940,0.68174338,63510.0,63509.0,0.0898242]
["bitfinex-derivatives","BTCF0:USTF0",1727724668840,0.68174338,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724669146,0.68174338,63510.0,63509.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727724669147,0.60299638,63510.0,63509.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727724669335,0.40913223,63510.0,63509.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727724669540,0.40913223,63510.0,63509.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727724670638,0.40913223,63510.0,63509.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1727724671247,0.40913223,63510.0,63509.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727724671442,0.3608,63510.0,63509.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1727724671932,0.3608,63510.0,63509.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1727724672736,0.3608,63510.0,63509.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727724672950,0.3618,63510.0,63509.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1727724673442,0.3618,63510.0,63509.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1727724673642,0.3618,63510.0,63509.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1727724674036,0.3618,63510.0,63509.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1727724674436,0.3618,63510.0,63509.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1727724674640,0.3618,63510.0,63509.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1727724675337,0.440547,63510.0,63509.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1727724675539,0.3608,63510.0,63509.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1727724676238,0.3608,63510.0,63509.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1727724676842,0.3608,63510.0,63509.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1727724677149,0.3608,63510.0,63509.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1727724677544,0.3608,63510.0,63509.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1727724677744,0.3608,63510.0,63509.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727724677944,0.3608,63510.0,63509.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1727724678641,0.3608,63510.0,63509.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727724678845,0.3608,63510.0,63509.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1727724679044,0.3608,63510.0,63509.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1727724679634,0.3608,63510.0,63509.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1727724680141,0.3608,63510.0,63509.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727724680340,0.3608,63510.0,63509.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1727724680742,0.3608,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724680942,0.439547,63510.0,63509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727724681640,0.439547,63510.0,63509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727724682251,0.439547,63510.0,63509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724682444,0.439547,63510.0,63509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727724682851,0.439547,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724683050,0.439547,63510.0,63509.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727724685359,0.3608,63523.0,63509.0,1.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727724685652,0.3608,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724685653,0.439531,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724685854,0.48786727,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724686346,0.48786701,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724686652,0.5443473,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724686848,0.60897183,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724687050,0.5443473,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727724687254,0.77197183,63523.0,63522.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727724687447,0.7073473,63523.0,63522.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727724687749,0.7073473,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724687750,0.77197183,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724687960,1.02340686,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727724688151,1.02340686,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724688152,1.02540686,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724688652,0.078738,63517.0,63516.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727724688856,0.5443543,63517.0,63516.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727724689650,0.5443543,63517.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724689651,0.078745,63513.0,63512.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727724689856,0.1835613,63513.0,63512.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727724690548,0.1835613,63513.0,63506.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727724690549,0.078749,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724690749,0.3435653,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724691055,0.5479181,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724691257,0.54792695,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727724691949,0.54792695,63510.0,63509.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727724692345,0.34357415,63510.0,63509.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1727724692551,0.40819868,63510.0,63509.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1727724692750,0.34357415,63510.0,63509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727724693050,0.34357415,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724693051,0.40819868,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724693559,0.34357415,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724693856,0.28709386,63510.0,63509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727724694054,0.28709386,63510.0,63509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724695361,1.53257625,63510.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724695552,0.07876,63500.0,63499.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727724695748,0.12710486,63500.0,63499.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727724695952,0.30021928,63500.0,63499.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727724696368,0.12710486,63500.0,63499.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727724696857,0.12710486,63500.0,63499.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727724697854,0.07876,63500.0,63499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727724698055,0.07876,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724698257,0.12711451,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724698461,0.07876,63500.0,63499.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1727724699567,0.1271145,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724699962,0.15489547,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724701554,0.10654097,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724702064,1.17898097,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724703656,0.57898097,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724706969,0.10654097,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724707757,0.82814097,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724708571,0.93300452,63500.0,63499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727724709973,0.93300452,63500.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724709974,2.00544452,63500.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724710270,0.078776,63487.0,63486.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727724710485,0.12713382,63487.0,63486.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727724712474,0.12714049,63487.0,63486.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727724713274,0.15473311,63487.0,63486.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1727724713478,0.15573311,63487.0,63486.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1727724713773,0.51653311,63487.0,63486.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1727724714169,0.51653186,63487.0,63486.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1727724714370,0.54644497,63487.0,63486.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1727724716179,0.54644468,63487.0,63486.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1727724716573,0.441576,63487.0,63486.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1727724718871,0.441576,63487.0,63486.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1727724720280,1.43536,63487.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727724720475,0.078793,63473.0,63472.0,0.08115624]
["bitfinex-derivatives","BTCF0:USTF0",1727724720669,0.16,63476.0,63472.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1727724720870,0.23879,63476.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727724721282,0.07879,63476.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727724721479,0.72292,63477.0,63472.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1727724721678,0.002,63473.0,63472.0,0.10115724]
["bitfinex-derivatives","BTCF0:USTF0",1727724722374,0.001,63473.0,63472.0,0.09415724]
["bitfinex-derivatives","BTCF0:USTF0",1727724722876,0.002,63473.0,63472.0,0.10115724]
["bitfinex-derivatives","BTCF0:USTF0",1727724723272,0.002,63473.0,63472.0,0.08815724]
["bitfinex-derivatives","BTCF0:USTF0",1727724723273,0.001,63473.0,63472.0,0.08815724]
["bitfinex-derivatives","BTCF0:USTF0",1727724723681,0.04937148,63473.0,63472.0,0.08815724]
["bitfinex-derivatives","BTCF0:USTF0",1727724724580,0.04837148,63473.0,63472.0,0.08115724]
["bitfinex-derivatives","BTCF0:USTF0",1727724724787,0.04937148,63473.0,63472.0,0.08115724]
["bitfinex-derivatives","BTCF0:USTF0",1727724725178,0.04837148,63473.0,63472.0,0.08115724]
["bitfinex-derivatives","BTCF0:USTF0",1727724725583,0.04837148,63473.0,63472.0,0.24115724]
["bitfinex-derivatives","BTCF0:USTF0",1727724725888,0.082479,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724726086,0.078779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724727979,0.087779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724728575,0.095779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724730790,0.14414515,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724731699,0.095779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724737514,0.205779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724738705,0.14414307,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724739303,0.06536407,63484.0,63483.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1727724739601,0.06536407,63484.0,63483.0,1.26134]
["bitfinex-derivatives","BTCF0:USTF0",1727724740708,0.06067365,63484.0,63483.0,1.29033705]
["bitfinex-derivatives","BTCF0:USTF0",1727724740911,0.0037,63491.0,63490.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727724741102,0.3608,63493.0,63492.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1727724741504,0.3608,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727724742402,0.20389467,63495.0,63494.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727724742596,0.3608,63499.0,63494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727724742804,0.3608,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724743214,0.439561,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724744010,0.3688,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724745797,0.41715133,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724746706,0.3688,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724747202,0.447561,63499.0,63498.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727724748608,0.3688,63499.0,63489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724748810,0.439568,63493.0,63492.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727724749017,0.599568,63493.0,63492.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727724749212,0.599568,63493.0,63490.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727724750203,0.600568,63493.0,63492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727724750608,0.078771,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724750815,0.078771,63491.0,63490.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1727724751300,0.078771,63491.0,63490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727724751702,0.078771,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724751911,0.078771,63491.0,63490.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727724752311,0.078771,63491.0,63490.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727724753006,0.078771,63491.0,63490.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727724753413,0.079771,63491.0,63490.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727724753718,0.12812864,63491.0,63490.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727724754212,0.12712864,63491.0,63490.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1727724755114,0.12712864,63491.0,63490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724755308,0.12712864,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724755707,0.12712864,63491.0,63490.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727724756917,0.12712864,63491.0,63490.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727724757215,0.12712864,63491.0,63490.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727724757416,0.12712864,63491.0,63490.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727724758412,0.12712864,63491.0,63490.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727724758611,0.12712864,63491.0,63490.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727724760216,0.12712864,63491.0,63490.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727724760921,0.12712864,63491.0,63490.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727724761718,0.078771,63491.0,63490.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727724763521,0.188771,63491.0,63490.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727724763916,0.188771,63491.0,63490.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727724764123,0.188771,63491.0,63490.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727724764711,0.078771,63491.0,63490.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727724764919,0.188771,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727724765316,0.078772,63490.0,63489.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727724766224,0.078778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724766524,0.188778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724766720,0.281778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724767915,0.284778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724768329,0.285778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724769321,0.284778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724769518,0.283778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724770331,0.282778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724771032,0.281778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724771330,0.286778,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727724771532,0.286778,63487.0,63482.0,0.0290183]
["bitfinex-derivatives","BTCF0:USTF0",1727724771734,0.286778,63487.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724771735,0.07878,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724771921,0.18878,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727724772630,0.0532,63487.0,63481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727724772932,0.083776,63487.0,63486.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727724773144,0.005,63487.0,63486.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727724773635,0.004,63487.0,63486.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727724774422,0.003,63487.0,63486.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727724775735,0.003,63487.0,63486.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1727724776134,0.001,63487.0,63486.0,1.633137]
["bitfinex-derivatives","BTCF0:USTF0",1727724776525,0.0037,63494.0,63493.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727724776726,0.3608,63496.0,63493.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727724776727,0.3608,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724777034,0.40915107,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724780130,0.41215107,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724780528,0.41615107,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724781228,0.41615107,63496.0,63495.0,0.10646727]
["bitfinex-derivatives","BTCF0:USTF0",1727724782646,0.49491507,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724783737,0.446564,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724784041,0.085764,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724786549,0.007,63496.0,63495.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1727724790040,0.007,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724791747,0.085764,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724792143,0.130864,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724793142,0.491664,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724793655,0.078774,63490.0,63489.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727724793846,0.549574,63490.0,63489.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727724795547,0.549574,63490.0,63489.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727724795746,0.549574,63490.0,63489.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727724796554,0.3608,63490.0,63489.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727724797058,0.45672,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724797247,0.45672,63496.0,63495.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1727724797248,0.4554,63496.0,63495.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1727724797651,0.4554,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724798046,0.4059,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724798848,0.45725287,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724799042,0.46125287,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724799642,0.46125287,63496.0,63495.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1727724799843,0.46125287,63496.0,63495.0,0.599566]
["bitfinex-derivatives","BTCF0:USTF0",1727724799844,0.05535287,63496.0,63495.0,0.599566]
["bitfinex-derivatives","BTCF0:USTF0",1727724800451,0.05535287,63496.0,63495.0,0.647366]
["bitfinex-derivatives","BTCF0:USTF0",1727724800651,0.05535287,63496.0,63495.0,1.719846]
["bitfinex-derivatives","BTCF0:USTF0",1727724801054,0.05535287,63496.0,63495.0,1.769046]
["bitfinex-derivatives","BTCF0:USTF0",1727724803148,0.05535287,63496.0,63495.0,0.487366]
["bitfinex-derivatives","BTCF0:USTF0",1727724803360,0.05535287,63496.0,63495.0,0.647366]
["bitfinex-derivatives","BTCF0:USTF0",1727724803654,0.05535287,63496.0,63495.0,0.599566]
["bitfinex-derivatives","BTCF0:USTF0",1727724803854,0.05534522,63496.0,63495.0,0.599566]
["bitfinex-derivatives","BTCF0:USTF0",1727724806964,0.007,63496.0,63495.0,0.599566]
["bitfinex-derivatives","BTCF0:USTF0",1727724810161,0.007,63496.0,63495.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1727724810362,0.007,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724810559,0.167,63496.0,63495.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724810759,0.167,63496.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727724810966,0.167,63496.0,63493.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724810967,0.439568,63494.0,63493.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724812567,0.440568,63494.0,63493.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724812953,0.442568,63494.0,63493.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724813358,0.3638,63494.0,63493.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724813872,0.41215544,63494.0,63493.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727724814067,0.41215544,63494.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727724814068,0.49092244,63494.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727724814369,0.16,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727724814569,0.20835544,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727724814760,0.40893344,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727724815268,0.40893344,63485.0,63475.0,0.75042815]
["bitfinex-derivatives","BTCF0:USTF0",1727724815269,0.80271544,63485.0,63475.0,0.22962815]
["bitfinex-derivatives","BTCF0:USTF0",1727724815470,0.238785,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727724815776,0.078789,63477.0,63475.0,0.22512815]
["bitfinex-derivatives","BTCF0:USTF0",1727724815962,0.04835544,63476.0,63475.0,0.22512815]
["bitfinex-derivatives","BTCF0:USTF0",1727724816364,0.12714444,63476.0,63475.0,0.30391815]
["bitfinex-derivatives","BTCF0:USTF0",1727724816559,0.12714444,63476.0,63475.0,0.31691815]
["bitfinex-derivatives","BTCF0:USTF0",1727724816560,0.04835544,63476.0,63475.0,0.31691815]
["bitfinex-derivatives","BTCF0:USTF0",1727724816864,0.04835544,63477.0,63475.0,0.23812815]
["bitfinex-derivatives","BTCF0:USTF0",1727724817073,0.12714444,63476.0,63475.0,0.23812815]
["bitfinex-derivatives","BTCF0:USTF0",1727724817460,0.12714444,63476.0,63475.0,0.31691815]
["bitfinex-derivatives","BTCF0:USTF0",1727724817666,0.04835544,63476.0,63475.0,0.31691815]
["bitfinex-derivatives","BTCF0:USTF0",1727724817863,0.001,63476.0,63475.0,0.31691815]
["bitfinex-derivatives","BTCF0:USTF0",1727724818068,0.04935544,63476.0,63475.0,0.31691815]
["bitfinex-derivatives","BTCF0:USTF0",1727724818473,0.05036901,63476.0,63475.0,0.32891815]
["bitfinex-derivatives","BTCF0:USTF0",1727724820594,0.12915801,63476.0,63475.0,0.32891815]
["bitfinex-derivatives","BTCF0:USTF0",1727724821996,0.080789,63476.0,63475.0,0.32891815]
["bitfinex-derivatives","BTCF0:USTF0",1727724829000,0.12915856,63476.0,63475.0,0.32891815]
["bitfinex-derivatives","BTCF0:USTF0",1727724833504,0.12915856,63476.0,63467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724833505,0.16036956,63476.0,63467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727724833706,0.078804,63467.0,63466.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727724833900,0.23717356,63467.0,63466.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727724834399,0.078808,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727724834607,0.23717756,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727724834909,0.23718689,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727724835100,0.078813,63460.0,63459.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727724835298,0.078813,63457.0,63456.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1727724835508,0.23719189,63457.0,63456.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1727724835700,0.28719189,63457.0,63456.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1727724836112,0.28719189,63457.0,63456.0,0.00236382]
["bitfinex-derivatives","BTCF0:USTF0",1727724836606,0.32659189,63457.0,63456.0,0.01536382]
["bitfinex-derivatives","BTCF0:USTF0",1727724837004,0.278213,63457.0,63456.0,0.01536382]
["bitfinex-derivatives","BTCF0:USTF0",1727724837200,0.2004,63457.0,63456.0,0.09417782]
["bitfinex-derivatives","BTCF0:USTF0",1727724837506,0.279213,63457.0,63456.0,0.09417782]
["bitfinex-derivatives","BTCF0:USTF0",1727724839413,0.279213,63457.0,63456.0,0.00236382]
["bitfinex-derivatives","BTCF0:USTF0",1727724840217,0.640013,63457.0,63456.0,0.00236382]
["bitfinex-derivatives","BTCF0:USTF0",1727724840515,0.640013,63457.0,63456.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1727724841305,0.601613,63457.0,63456.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1727724847208,0.62946466,63457.0,63456.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1727724850207,0.62946466,63457.0,63456.0,0.00236382]
["bitfinex-derivatives","BTCF0:USTF0",1727724851219,0.62946466,63457.0,63450.0,0.02825339]
["bitfinex-derivatives","BTCF0:USTF0",1727724851220,0.07882,63451.0,63450.0,0.02825339]
["bitfinex-derivatives","BTCF0:USTF0",1727724851411,0.07882,63451.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727724851412,0.078828,63446.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727724851718,0.238828,63446.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727724852503,0.19938446,63446.0,63445.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727724853514,0.20038446,63446.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727724853708,0.078829,63444.0,63443.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727724853901,0.07883,63443.0,63442.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727724854104,0.078834,63440.0,63439.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727724855014,0.078834,63440.0,63439.0,0.04706435]
["bitfinex-derivatives","BTCF0:USTF0",1727724855217,0.078835,63439.0,63438.0,0.04707161]
["bitfinex-derivatives","BTCF0:USTF0",1727724855418,0.16,63439.0,63435.0,0.04707161]
["bitfinex-derivatives","BTCF0:USTF0",1727724855716,0.439639,63436.0,63435.0,0.04707161]
["bitfinex-derivatives","BTCF0:USTF0",1727724856014,0.07884,63435.0,63434.0,0.04943599]
["bitfinex-derivatives","BTCF0:USTF0",1727724856216,0.23884,63435.0,63434.0,0.04943599]
["bitfinex-derivatives","BTCF0:USTF0",1727724856418,0.23884,63435.0,63434.0,0.08120538]
["bitfinex-derivatives","BTCF0:USTF0",1727724856809,0.23884,63435.0,63434.0,0.12827699]
["bitfinex-derivatives","BTCF0:USTF0",1727724857224,0.23984,63435.0,63434.0,0.08120538]
["bitfinex-derivatives","BTCF0:USTF0",1727724857721,0.24084,63435.0,63434.0,0.08120538]
["bitfinex-derivatives","BTCF0:USTF0",1727724858715,0.18560821,63435.0,63434.0,0.12825394]
["bitfinex-derivatives","BTCF0:USTF0",1727724858914,0.05942646,63435.0,63434.0,0.20137426]
["bitfinex-derivatives","BTCF0:USTF0",1727724859217,0.162,63435.0,63434.0,0.20137426]
["bitfinex-derivatives","BTCF0:USTF0",1727724859815,0.24084,63435.0,63434.0,0.20137426]
["bitfinex-derivatives","BTCF0:USTF0",1727724862320,0.24084,63435.0,63434.0,0.29575222]
["bitfinex-derivatives","BTCF0:USTF0",1727724862521,0.24084,63435.0,63434.0,0.20137426]
["bitfinex-derivatives","BTCF0:USTF0",1727724863520,0.24084,63435.0,63434.0,0.29575222]
["bitfinex-derivatives","BTCF0:USTF0",1727724863709,0.24084,63435.0,63434.0,0.20137426]
["bitfinex-derivatives","BTCF0:USTF0",1727724863907,0.24084,63435.0,63434.0,0.12253326]
["bitfinex-derivatives","BTCF0:USTF0",1727724864409,0.24084,63435.0,63434.0,0.21691408]
["bitfinex-derivatives","BTCF0:USTF0",1727724864621,0.24084,63435.0,63434.0,0.12253612]
["bitfinex-derivatives","BTCF0:USTF0",1727724864814,0.24084,63435.0,63434.0,0.20137712]
["bitfinex-derivatives","BTCF0:USTF0",1727724866017,0.24084,63435.0,63434.0,0.20137793]
["bitfinex-derivatives","BTCF0:USTF0",1727724866216,0.08084,63435.0,63434.0,0.20137793]
["bitfinex-derivatives","BTCF0:USTF0",1727724866518,0.24084,63435.0,63434.0,0.20137793]
["bitfinex-derivatives","BTCF0:USTF0",1727724866919,0.24084,63435.0,63434.0,0.08120538]
["bitfinex-derivatives","BTCF0:USTF0",1727724867511,0.24084,63435.0,63434.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724871524,0.19084,63435.0,63434.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724874122,0.19084,63435.0,63434.0,0.06519933]
["bitfinex-derivatives","BTCF0:USTF0",1727724876430,0.19084,63435.0,63434.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1727724879424,0.19084,63435.0,63434.0,0.08090807]
["bitfinex-derivatives","BTCF0:USTF0",1727724880531,0.19084,63435.0,63434.0,0.12017853]
["bitfinex-derivatives","BTCF0:USTF0",1727724889130,0.078847,63430.0,63429.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724889332,0.59805278,63430.0,63429.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724890437,0.59905278,63430.0,63429.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727724890730,0.59905278,63430.0,63426.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727724890731,0.07885,63427.0,63426.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727724890935,0.23725578,63427.0,63426.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727724891324,0.078857,63422.0,63421.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724891540,0.188857,63422.0,63421.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724893621,0.189857,63422.0,63421.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724894331,0.190857,63422.0,63421.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727724896237,0.190857,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724897433,0.15139813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724897636,0.51219813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724897835,0.15139813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724898046,0.51219813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724898836,0.15139813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724899041,0.51219813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724899837,0.15139813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724900040,0.51219813,63422.0,63421.0,0.34533921]
["bitfinex-derivatives","BTCF0:USTF0",1727724900245,0.51219813,63422.0,63421.0,0.19904554]
["bitfinex-derivatives","BTCF0:USTF0",1727724900642,0.51219813,63422.0,63421.0,0.3453446]
["bitfinex-derivatives","BTCF0:USTF0",1727724901146,0.51219813,63422.0,63421.0,0.12019154]
["bitfinex-derivatives","BTCF0:USTF0",1727724901447,0.078864,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724901633,0.078864,63416.0,63415.0,0.22517469]
["bitfinex-derivatives","BTCF0:USTF0",1727724901634,0.549664,63416.0,63415.0,0.22517469]
["bitfinex-derivatives","BTCF0:USTF0",1727724902038,0.549664,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724903046,0.3608,63416.0,63415.0,0.22517675]
["bitfinex-derivatives","BTCF0:USTF0",1727724903245,0.3618,63416.0,63415.0,0.22517675]
["bitfinex-derivatives","BTCF0:USTF0",1727724903441,0.31444551,63416.0,63415.0,0.22517675]
["bitfinex-derivatives","BTCF0:USTF0",1727724904041,0.31544551,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724905250,0.42544551,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724905451,0.31544551,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724906351,0.39430951,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724908239,0.31544551,63416.0,63415.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724912047,0.3608,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724912252,0.3608,63422.0,63421.0,0.69818387]
["bitfinex-derivatives","BTCF0:USTF0",1727724912439,0.3608,63422.0,63421.0,1.29818387]
["bitfinex-derivatives","BTCF0:USTF0",1727724913439,0.001,63422.0,63421.0,1.29818387]
["bitfinex-derivatives","BTCF0:USTF0",1727724913644,0.001,63422.0,63421.0,1.151897]
["bitfinex-derivatives","BTCF0:USTF0",1727724913842,0.002,63422.0,63421.0,1.29817758]
["bitfinex-derivatives","BTCF0:USTF0",1727724914256,0.002,63422.0,63421.0,0.69817758]
["bitfinex-derivatives","BTCF0:USTF0",1727724914549,0.002,63422.0,63421.0,1.32641717]
["bitfinex-derivatives","BTCF0:USTF0",1727724915053,0.002,63422.0,63421.0,0.25337717]
["bitfinex-derivatives","BTCF0:USTF0",1727724915252,0.002,63422.0,63421.0,1.36091717]
["bitfinex-derivatives","BTCF0:USTF0",1727724915555,0.002,63422.0,63421.0,0.76091717]
["bitfinex-derivatives","BTCF0:USTF0",1727724915953,0.002,63422.0,63421.0,0.28787717]
["bitfinex-derivatives","BTCF0:USTF0",1727724916455,0.002,63422.0,63421.0,0.40806093]
["bitfinex-derivatives","BTCF0:USTF0",1727724918658,0.002,63422.0,63421.0,0.4080654]
["bitfinex-derivatives","BTCF0:USTF0",1727724918850,0.002,63422.0,63421.0,0.8811054]
["bitfinex-derivatives","BTCF0:USTF0",1727724919050,0.002,63422.0,63421.0,0.61463659]
["bitfinex-derivatives","BTCF0:USTF0",1727724919760,0.002,63422.0,63421.0,1.21463659]
["bitfinex-derivatives","BTCF0:USTF0",1727724920965,0.002,63422.0,63421.0,0.74159659]
["bitfinex-derivatives","BTCF0:USTF0",1727724921157,0.002,63422.0,63421.0,1.21463659]
["bitfinex-derivatives","BTCF0:USTF0",1727724921858,0.002,63422.0,63421.0,0.61463659]
["bitfinex-derivatives","BTCF0:USTF0",1727724922057,0.002,63422.0,63421.0,0.97543659]
["bitfinex-derivatives","BTCF0:USTF0",1727724922857,0.002,63422.0,63421.0,0.50239659]
["bitfinex-derivatives","BTCF0:USTF0",1727724926160,0.16,63426.0,63421.0,0.58807197]
["bitfinex-derivatives","BTCF0:USTF0",1727724926366,0.16,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724926367,0.078852,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724926555,0.078852,63426.0,63425.0,0.27766257]
["bitfinex-derivatives","BTCF0:USTF0",1727724926754,0.078852,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724926949,0.238852,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724927451,0.240852,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724928059,0.239852,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724928258,0.240852,63426.0,63425.0,0.15748719]
["bitfinex-derivatives","BTCF0:USTF0",1727724930265,0.240852,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727724930467,0.240852,63426.0,63421.0,0.10789659]
["bitfinex-derivatives","BTCF0:USTF0",1727724930468,0.635,63426.0,63421.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1727724930764,0.07886,63419.0,63418.0,0.0786599]
["bitfinex-derivatives","BTCF0:USTF0",1727724930963,0.599656,63422.0,63415.0,0.0786599]
["bitfinex-derivatives","BTCF0:USTF0",1727724930964,0.600896,63422.0,63415.0,0.0786599]
["bitfinex-derivatives","BTCF0:USTF0",1727724931171,0.238862,63417.0,63416.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727724931464,0.238862,63417.0,63416.0,0.06294724]
["bitfinex-derivatives","BTCF0:USTF0",1727724931664,0.078864,63416.0,63415.0,0.06294724]
["bitfinex-derivatives","BTCF0:USTF0",1727724931859,0.439664,63416.0,63415.0,0.06294724]
["bitfinex-derivatives","BTCF0:USTF0",1727724932759,0.078866,63415.0,63413.0,0.06294724]
["bitfinex-derivatives","BTCF0:USTF0",1727724932959,0.16,63414.0,63411.0,0.06294724]
["bitfinex-derivatives","BTCF0:USTF0",1727724933162,0.078871,63410.0,63409.0,0.04721838]
["bitfinex-derivatives","BTCF0:USTF0",1727724933366,0.238871,63410.0,63409.0,0.04721838]
["bitfinex-derivatives","BTCF0:USTF0",1727724933563,0.078872,63409.0,63408.0,0.04719967]
["bitfinex-derivatives","BTCF0:USTF0",1727724933760,0.114472,63409.0,63408.0,0.04719967]
["bitfinex-derivatives","BTCF0:USTF0",1727724934172,0.078875,63407.0,63406.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727724936367,0.080875,63407.0,63406.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727724941276,0.080875,63407.0,63406.0,0.20109884]
["bitfinex-derivatives","BTCF0:USTF0",1727724941578,0.441675,63407.0,63406.0,0.20109884]
["bitfinex-derivatives","BTCF0:USTF0",1727724942077,0.3628,63407.0,63406.0,0.20109884]
["bitfinex-derivatives","BTCF0:USTF0",1727724942265,0.441675,63407.0,63406.0,0.20109884]
["bitfinex-derivatives","BTCF0:USTF0",1727724942470,0.40220634,63407.0,63406.0,0.20109884]
["bitfinex-derivatives","BTCF0:USTF0",1727724943881,0.40220634,63407.0,63406.0,0.27960207]
["bitfinex-derivatives","BTCF0:USTF0",1727724944263,0.40220634,63407.0,63406.0,0.20109884]
["bitfinex-derivatives","BTCF0:USTF0",1727724944473,0.40220634,63407.0,63406.0,0.27959621]
["bitfinex-derivatives","BTCF0:USTF0",1727724948176,0.40220634,63407.0,63406.0,0.27959516]
["bitfinex-derivatives","BTCF0:USTF0",1727724948679,0.40220634,63407.0,63406.0,0.27959536]
["bitfinex-derivatives","BTCF0:USTF0",1727724949271,0.40220634,63407.0,63406.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727724950378,0.40220634,63407.0,63406.0,0.12796667]
["bitfinex-derivatives","BTCF0:USTF0",1727724950685,0.40220634,63407.0,63406.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727724951873,0.32333134,63407.0,63406.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727724952076,0.36204,63414.0,63406.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727724952077,0.3608,63414.0,63413.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727724952385,0.5208,63414.0,63413.0,0.12597085]
["bitfinex-derivatives","BTCF0:USTF0",1727724952691,0.599666,63414.0,63413.0,0.12597085]
["bitfinex-derivatives","BTCF0:USTF0",1727724953383,0.601666,63414.0,63413.0,0.12997085]
["bitfinex-derivatives","BTCF0:USTF0",1727724954585,0.601666,63414.0,63413.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727724955772,0.601666,63414.0,63413.0,0.14565456]
["bitfinex-derivatives","BTCF0:USTF0",1727724956378,0.601666,63414.0,63413.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727724961284,0.601666,63414.0,63413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724965614,0.601666,63414.0,63413.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727724966291,0.601666,63414.0,63413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727724966494,0.601666,63414.0,63413.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727724967091,0.3628,63414.0,63413.0,0.2030757]
["bitfinex-derivatives","BTCF0:USTF0",1727724967286,0.444638,63421.0,63413.0,0.4850087]
["bitfinex-derivatives","BTCF0:USTF0",1727724967287,0.00498,63421.0,63413.0,0.4850087]
["bitfinex-derivatives","BTCF0:USTF0",1727724967484,0.078857,63421.0,63420.0,0.1575905]
["bitfinex-derivatives","BTCF0:USTF0",1727724967680,0.078857,63421.0,63420.0,0.27778406]
["bitfinex-derivatives","BTCF0:USTF0",1727724967879,0.078857,63421.0,63420.0,0.19905256]
["bitfinex-derivatives","BTCF0:USTF0",1727724968788,0.079857,63421.0,63420.0,0.19905256]
["bitfinex-derivatives","BTCF0:USTF0",1727724969089,0.080857,63421.0,63420.0,0.19905256]
["bitfinex-derivatives","BTCF0:USTF0",1727724969482,0.080857,63421.0,63420.0,0.27772419]
["bitfinex-derivatives","BTCF0:USTF0",1727724969693,0.079857,63421.0,63420.0,0.27772419]
["bitfinex-derivatives","BTCF0:USTF0",1727724969887,0.080857,63421.0,63420.0,0.27972419]
["bitfinex-derivatives","BTCF0:USTF0",1727724970092,0.080857,63421.0,63420.0,0.28272419]
["bitfinex-derivatives","BTCF0:USTF0",1727724970293,0.080857,63421.0,63420.0,0.16253063]
["bitfinex-derivatives","BTCF0:USTF0",1727724970479,0.080857,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724973695,0.190857,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724975392,0.112,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724975990,0.080857,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724976293,0.190857,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724979286,0.23926997,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724982299,0.4125539,63421.0,63420.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727724982504,0.23926997,63421.0,63420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724982708,0.41258298,63421.0,63420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727724983307,0.41258298,63421.0,63414.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727724983503,0.078872,63412.0,63411.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727724983799,0.078872,63412.0,63407.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727724983800,0.078874,63408.0,63407.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727724983993,0.23729537,63408.0,63407.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727724984195,0.188874,63408.0,63407.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727724985309,0.189874,63408.0,63407.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1727724985498,0.240874,63408.0,63407.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1727724986808,0.240874,63408.0,63407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727724987006,0.240874,63408.0,63407.0,0.06900427]
["bitfinex-derivatives","BTCF0:USTF0",1727724987203,0.240874,63408.0,63407.0,0.14787927]
["bitfinex-derivatives","BTCF0:USTF0",1727724987408,0.240874,63408.0,63407.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1727724988202,0.240874,63408.0,63407.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727724988511,0.601674,63408.0,63407.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727724997214,0.3628,63408.0,63407.0,0.238875]
["bitfinex-derivatives","BTCF0:USTF0",1727724997413,0.002,63408.0,63407.0,0.238875]
["bitfinex-derivatives","BTCF0:USTF0",1727724997810,0.002,63408.0,63407.0,0.28610399]
["bitfinex-derivatives","BTCF0:USTF0",1727724998510,0.3645,63415.0,63407.0,1.311995]
["bitfinex-derivatives","BTCF0:USTF0",1727724998711,0.3608,63415.0,63414.0,0.238866]
["bitfinex-derivatives","BTCF0:USTF0",1727724999406,0.0037,63422.0,63421.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727724999610,0.078853,63425.0,63424.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727725000319,0.02835462,63426.0,63425.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727725000521,0.16236574,63427.0,63426.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727725001419,0.440889,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725001619,0.439649,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725003521,0.445649,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725003728,0.453649,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725004128,0.3748,63428.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725007833,0.078848,63429.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725008035,0.0043,63449.0,63427.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727725008222,0.5366,63667.0,63497.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727725008223,0.14144902,63517.0,63497.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727725008525,0.51791666,63541.0,63497.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727725008526,0.3608,63524.0,63510.0,0.07779818]
["bitfinex-derivatives","BTCF0:USTF0",1727725008713,0.3608,63524.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725008714,0.3608,63518.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725008914,0.16,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725009322,1.2324,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725009526,1.2324,63505.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725009729,1.2324,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725009730,0.16,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725010033,1.5,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725010641,1.66,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725011640,0.4724,63504.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725011821,0.16,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725012020,0.16,63498.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727725012221,0.5208,63504.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725012625,0.5218,63504.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725013919,0.16,63500.0,63494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727725014324,0.16,63500.0,63494.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727725015332,0.16,63500.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725015527,0.16,63496.0,63494.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727725015831,0.16,63496.0,63494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727725017326,0.161,63496.0,63494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727725017525,0.161,63496.0,63495.0,0.12005473]
["bitfinex-derivatives","BTCF0:USTF0",1727725018437,0.161,63496.0,63495.0,0.12005602]
["bitfinex-derivatives","BTCF0:USTF0",1727725018737,0.161,63496.0,63495.0,0.13005602]
["bitfinex-derivatives","BTCF0:USTF0",1727725018936,0.002,63496.0,63495.0,0.29805602]
["bitfinex-derivatives","BTCF0:USTF0",1727725019236,0.3608,63504.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727725020033,0.16,63503.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727725021529,0.16,63503.0,63502.0,0.20780143]
["bitfinex-derivatives","BTCF0:USTF0",1727725021834,0.16,63503.0,63502.0,0.21480143]
["bitfinex-derivatives","BTCF0:USTF0",1727725022535,0.16,63503.0,63502.0,0.21380143]
["bitfinex-derivatives","BTCF0:USTF0",1727725022536,0.161,63503.0,63502.0,0.21380143]
["bitfinex-derivatives","BTCF0:USTF0",1727725023040,0.10582541,63503.0,63502.0,0.21280143]
["bitfinex-derivatives","BTCF0:USTF0",1727725023231,0.10582541,63503.0,63502.0,0.29929427]
["bitfinex-derivatives","BTCF0:USTF0",1727725023431,0.10582541,63503.0,63502.0,0.30429427]
["bitfinex-derivatives","BTCF0:USTF0",1727725024331,0.10582541,63503.0,63502.0,0.21180143]
["bitfinex-derivatives","BTCF0:USTF0",1727725024538,0.10482541,63503.0,63502.0,0.20980143]
["bitfinex-derivatives","BTCF0:USTF0",1727725024949,0.10482541,63503.0,63502.0,0.21080143]
["bitfinex-derivatives","BTCF0:USTF0",1727725025338,0.10482541,63503.0,63502.0,0.35691577]
["bitfinex-derivatives","BTCF0:USTF0",1727725025529,1.25602141,63503.0,63502.0,0.14611434]
["bitfinex-derivatives","BTCF0:USTF0",1727725025730,1.25602141,63503.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725025731,0.47244,63502.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725025931,0.16,63484.0,63479.0,0.00236297]
["bitfinex-derivatives","BTCF0:USTF0",1727725026147,1.66,63480.0,63479.0,0.08114797]
["bitfinex-derivatives","BTCF0:USTF0",1727725026442,1.66,63480.0,63479.0,0.25338284]
["bitfinex-derivatives","BTCF0:USTF0",1727725026741,1.66,63480.0,63479.0,0.08114797]
["bitfinex-derivatives","BTCF0:USTF0",1727725027335,1.5,63480.0,63479.0,0.08114797]
["bitfinex-derivatives","BTCF0:USTF0",1727725028037,0.001,63480.0,63479.0,0.08814797]
["bitfinex-derivatives","BTCF0:USTF0",1727725028243,0.001,63480.0,63479.0,0.09914797]
["bitfinex-derivatives","BTCF0:USTF0",1727725028841,0.002,63480.0,63479.0,0.09914797]
["bitfinex-derivatives","BTCF0:USTF0",1727725029043,1.502,63480.0,63479.0,0.09914797]
["bitfinex-derivatives","BTCF0:USTF0",1727725030039,1.502,63480.0,63479.0,0.09314797]
["bitfinex-derivatives","BTCF0:USTF0",1727725030246,1.502,63480.0,63479.0,0.08814797]
["bitfinex-derivatives","BTCF0:USTF0",1727725031641,1.502,63480.0,63479.0,0.09214797]
["bitfinex-derivatives","BTCF0:USTF0",1727725032047,0.001,63480.0,63479.0,0.08314797]
["bitfinex-derivatives","BTCF0:USTF0",1727725032341,0.002,63480.0,63479.0,0.09114797]
["bitfinex-derivatives","BTCF0:USTF0",1727725033044,1.502,63480.0,63479.0,0.09214797]
["bitfinex-derivatives","BTCF0:USTF0",1727725033247,1.501,63480.0,63479.0,0.08414797]
["bitfinex-derivatives","BTCF0:USTF0",1727725033439,1.502,63480.0,63479.0,0.09114797]
["bitfinex-derivatives","BTCF0:USTF0",1727725034747,1.501,63480.0,63479.0,0.09314797]
["bitfinex-derivatives","BTCF0:USTF0",1727725034945,1.940584,63480.0,63479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725035147,2.3344,63480.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725035347,0.16,63471.0,63470.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1727725035539,0.078792,63474.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725035851,0.078792,63474.0,63471.0,0.22498067]
["bitfinex-derivatives","BTCF0:USTF0",1727725036149,0.078792,63474.0,63472.0,0.14618567]
["bitfinex-derivatives","BTCF0:USTF0",1727725036339,0.078792,63474.0,63473.0,0.14618567]
["bitfinex-derivatives","BTCF0:USTF0",1727725036539,0.078792,63474.0,63473.0,0.31845282]
["bitfinex-derivatives","BTCF0:USTF0",1727725036540,1.578792,63474.0,63473.0,0.31845282]
["bitfinex-derivatives","BTCF0:USTF0",1727725037051,0.078784,63481.0,63473.0,0.31845282]
["bitfinex-derivatives","BTCF0:USTF0",1727725037052,0.078778,63485.0,63473.0,0.75557945]
["bitfinex-derivatives","BTCF0:USTF0",1727725037347,0.078782,63483.0,63480.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727725037654,0.078782,63483.0,63481.0,0.73597754]
["bitfinex-derivatives","BTCF0:USTF0",1727725037948,0.078782,63483.0,63482.0,0.51677635]
["bitfinex-derivatives","BTCF0:USTF0",1727725038146,0.078783,63481.0,63480.0,0.14041919]
["bitfinex-derivatives","BTCF0:USTF0",1727725038353,1.66,63483.0,63480.0,0.65715698]
["bitfinex-derivatives","BTCF0:USTF0",1727725038651,0.078782,63482.0,63481.0,0.51673881]
["bitfinex-derivatives","BTCF0:USTF0",1727725038844,0.078782,63482.0,63481.0,0.31841251]
["bitfinex-derivatives","BTCF0:USTF0",1727725039049,0.078782,63482.0,63481.0,0.44359133]
["bitfinex-derivatives","BTCF0:USTF0",1727725039252,0.439582,63482.0,63481.0,0.44359133]
["bitfinex-derivatives","BTCF0:USTF0",1727725039446,0.439582,63482.0,63481.0,0.75421035]
["bitfinex-derivatives","BTCF0:USTF0",1727725039649,0.912142,63482.0,63481.0,0.92449494]
["bitfinex-derivatives","BTCF0:USTF0",1727725039851,0.439582,63482.0,63481.0,0.92449494]
["bitfinex-derivatives","BTCF0:USTF0",1727725040148,0.912142,63482.0,63481.0,0.92449494]
["bitfinex-derivatives","BTCF0:USTF0",1727725040350,0.912142,63482.0,63481.0,0.75421035]
["bitfinex-derivatives","BTCF0:USTF0",1727725040542,0.912142,63482.0,63481.0,0.87430778]
["bitfinex-derivatives","BTCF0:USTF0",1727725040848,0.912142,63482.0,63481.0,0.63684808]
["bitfinex-derivatives","BTCF0:USTF0",1727725041051,0.439582,63482.0,63481.0,0.63684808]
["bitfinex-derivatives","BTCF0:USTF0",1727725041351,0.912142,63482.0,63481.0,0.79629776]
["bitfinex-derivatives","BTCF0:USTF0",1727725041537,0.439582,63482.0,63481.0,0.79629776]
["bitfinex-derivatives","BTCF0:USTF0",1727725041937,0.439582,63482.0,63481.0,0.63984808]
["bitfinex-derivatives","BTCF0:USTF0",1727725042153,0.912142,63482.0,63481.0,0.63984808]
["bitfinex-derivatives","BTCF0:USTF0",1727725042448,0.912142,63482.0,63481.0,0.79629523]
["bitfinex-derivatives","BTCF0:USTF0",1727725043042,1.512142,63482.0,63481.0,0.79629523]
["bitfinex-derivatives","BTCF0:USTF0",1727725043242,1.512142,63482.0,63481.0,0.63984808]
["bitfinex-derivatives","BTCF0:USTF0",1727725044046,1.43328259,63482.0,63481.0,0.01139687]
["bitfinex-derivatives","BTCF0:USTF0",1727725045041,1.51206459,63482.0,63481.0,0.01139687]
["bitfinex-derivatives","BTCF0:USTF0",1727725046348,1.47263295,63482.0,63481.0,0.01139687]
["bitfinex-derivatives","BTCF0:USTF0",1727725046554,1.39385095,63482.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725046854,0.078802,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725047056,0.238802,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725047249,1.738802,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725048056,1.739802,63466.0,63465.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727725048356,1.739802,63466.0,63465.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1727725048657,1.579802,63466.0,63465.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1727725048855,0.001,63482.0,63465.0,1.18506736]
["bitfinex-derivatives","BTCF0:USTF0",1727725049045,0.0649,63487.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727725049046,0.0037,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727725049350,0.0331,63487.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727725049549,0.02858999,63488.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727725049745,0.238769,63492.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725049950,1.5,63491.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725050450,1.578771,63491.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725051541,0.16,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725052256,1.66,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725052957,1.662,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725053747,1.666,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725054660,1.666,63488.0,63487.0,0.22492845]
["bitfinex-derivatives","BTCF0:USTF0",1727725055658,0.006,63488.0,63487.0,0.39715211]
["bitfinex-derivatives","BTCF0:USTF0",1727725055853,0.006,63488.0,63487.0,0.59544296]
["bitfinex-derivatives","BTCF0:USTF0",1727725056161,0.078759,63501.0,63496.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727725056457,0.078759,63501.0,63496.0,0.22491745]
["bitfinex-derivatives","BTCF0:USTF0",1727725056660,0.00120001,63502.0,63496.0,0.38491745]
["bitfinex-derivatives","BTCF0:USTF0",1727725056957,0.00486,63509.0,63508.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727725057158,0.02845466,63511.0,63508.0,0.6582373]
["bitfinex-derivatives","BTCF0:USTF0",1727725057353,0.078743,63514.0,63510.0,0.10947366]
["bitfinex-derivatives","BTCF0:USTF0",1727725057551,0.078743,63514.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727725057857,0.078743,63514.0,63512.0,0.14615345]
["bitfinex-derivatives","BTCF0:USTF0",1727725058154,0.078743,63514.0,63513.0,0.14615345]
["bitfinex-derivatives","BTCF0:USTF0",1727725058452,0.078743,63514.0,63513.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725058654,0.078743,63513.0,63510.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725058853,0.078743,63513.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725058854,0.078748,63509.0,63507.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725059052,0.16,63511.0,63502.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727725059053,0.3608,63508.0,63506.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725059355,0.078752,63506.0,63504.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725059556,0.16,63505.0,63503.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725059945,0.078754,63504.0,63503.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725060151,0.078757,63502.0,63500.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725060353,0.16,63501.0,63499.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725060551,0.16,63501.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727725060552,0.16,63501.0,63498.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725060746,0.16,63501.0,63497.0,0.17253523]
["bitfinex-derivatives","BTCF0:USTF0",1727725060944,0.16,63501.0,63498.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727725061146,0.16,63501.0,63497.0,0.09377223]
["bitfinex-derivatives","BTCF0:USTF0",1727725061459,0.16,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725061660,0.161,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725061858,0.001,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725062057,0.002,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725062356,0.001,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725063452,0.16,63504.0,63497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727725063765,0.16,63504.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727725064261,0.16,63504.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725064262,0.16,63504.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727725064767,0.02767843,63507.0,63502.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1727725064768,0.04835204,63503.0,63502.0,0.551157]
["bitfinex-derivatives","BTCF0:USTF0",1727725065057,0.0671,63532.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727725065255,0.0037,63527.0,63519.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727725065451,0.078725,63528.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725065452,0.04833402,63526.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725065658,0.078725,63528.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725066569,0.078725,63528.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725066749,0.0671,63532.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725067067,0.12705273,63531.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725067251,0.078721,63531.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725067652,0.04833184,63530.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725067861,0.078721,63531.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725067862,0.014,63528.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725068259,0.078721,63531.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725068450,0.092721,63531.0,63527.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727725068851,0.014,63530.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725070356,0.092721,63531.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725070555,0.014,63531.0,63527.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725071050,0.028,63531.0,63527.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727725071267,0.16,63528.0,63527.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727725072960,0.014,63530.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725073170,0.014,63530.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725073366,0.014,63528.0,63524.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725073561,0.014,63528.0,63527.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727725073762,0.028,63528.0,63527.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727725074161,0.3608,63531.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725074162,0.028,63530.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725074363,0.028,63530.0,63529.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727725074759,0.014,63530.0,63529.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727725075073,0.16,63537.0,63535.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727725076364,0.082399,63549.0,63535.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727725076561,0.3608,63552.0,63536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725076562,0.5874,63552.0,63536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725076758,0.16,63547.0,63543.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727725077064,0.011,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727725077463,0.3838,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727725077668,0.3728,63537.0,63536.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727725077971,0.3728,63537.0,63536.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727725078165,0.3728,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725078166,0.3738,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725078359,0.3858,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725079459,0.025,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725082770,0.103713,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725083773,0.025,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725083961,0.07332744,63537.0,63536.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727725084575,0.3608,63553.0,63536.0,1.513675]
["bitfinex-derivatives","BTCF0:USTF0",1727725084869,0.3645,63553.0,63545.0,0.238704]
["bitfinex-derivatives","BTCF0:USTF0",1727725085070,0.3608,63553.0,63545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725085273,0.3608,63553.0,63551.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727725085870,0.3608,63553.0,63550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725086069,0.3608,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727725086979,0.3608,63553.0,63550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725086980,0.3608,63558.0,63553.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727725088271,0.3608,63558.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727725088581,0.3608,63558.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725088582,0.078692,63554.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725089171,0.078694,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725089377,0.078694,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725089981,0.078694,63553.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725090187,0.0333,63557.0,63537.0,0.02821488]
["bitfinex-derivatives","BTCF0:USTF0",1727725090188,0.3608,63546.0,63545.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727725090783,0.3608,63546.0,63537.0,0.02821488]
["bitfinex-derivatives","BTCF0:USTF0",1727725090784,0.078704,63545.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725090972,0.078704,63545.0,63530.0,0.04688336]
["bitfinex-derivatives","BTCF0:USTF0",1727725090973,0.3608,63533.0,63530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727725091175,0.3608,63533.0,63532.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727725091375,0.3608,63539.0,63532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725091571,0.3608,63539.0,63537.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727725091876,0.3608,63539.0,63529.0,0.02858064]
["bitfinex-derivatives","BTCF0:USTF0",1727725092075,0.16,63531.0,63525.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727725092289,0.16,63531.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727725092483,0.16,63535.0,63530.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727725092785,0.16,63535.0,63525.0,0.06305396]
["bitfinex-derivatives","BTCF0:USTF0",1727725092982,0.16,63535.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725093189,0.16,63535.0,63525.0,0.06305396]
["bitfinex-derivatives","BTCF0:USTF0",1727725093190,0.16,63535.0,63532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725093370,0.001,63533.0,63532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725093879,0.161,63535.0,63531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725094074,0.162,63535.0,63531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725094382,0.161,63535.0,63531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725094688,0.239716,63535.0,63532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725094984,0.3608,63533.0,63532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725095885,0.3608,63533.0,63532.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1727725096186,0.3608,63533.0,63532.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725096884,0.3608,63533.0,63532.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727725097685,0.3608,63533.0,63532.0,0.11250651]
["bitfinex-derivatives","BTCF0:USTF0",1727725097875,0.3618,63533.0,63532.0,0.11850651]
["bitfinex-derivatives","BTCF0:USTF0",1727725098685,0.001,63533.0,63532.0,0.11850651]
["bitfinex-derivatives","BTCF0:USTF0",1727725099182,0.001,63533.0,63532.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1727725099876,0.001,63533.0,63532.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1727725100179,0.002,63533.0,63532.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1727725101890,0.079718,63533.0,63532.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1727725102088,0.600518,63533.0,63532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725103079,0.078732,63522.0,63521.0,0.12559991]
["bitfinex-derivatives","BTCF0:USTF0",1727725103286,0.078732,63522.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725103884,0.078732,63522.0,63515.0,0.06251115]
["bitfinex-derivatives","BTCF0:USTF0",1727725103885,0.078735,63520.0,63515.0,0.06251115]
["bitfinex-derivatives","BTCF0:USTF0",1727725104087,0.078735,63520.0,63506.0,0.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1727725104088,0.5208,63516.0,63509.0,0.10941548]
["bitfinex-derivatives","BTCF0:USTF0",1727725104388,0.5208,63516.0,63506.0,0.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1727725104389,0.078751,63507.0,63506.0,0.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1727725104688,0.078753,63505.0,63504.0,0.04690433]
["bitfinex-derivatives","BTCF0:USTF0",1727725104879,0.3608,63508.0,63493.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1727725104880,0.07876,63500.0,63493.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1727725105078,0.07876,63500.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727725105288,0.3608,63496.0,63495.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727725105487,0.16,63501.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727725106386,0.001,63500.0,63497.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727725106690,0.11370305,63501.0,63498.0,0.12005543]
["bitfinex-derivatives","BTCF0:USTF0",1727725106991,0.001,63501.0,63500.0,0.09364311]
["bitfinex-derivatives","BTCF0:USTF0",1727725107193,0.001,63501.0,63500.0,0.21369854]
["bitfinex-derivatives","BTCF0:USTF0",1727725107383,0.079758,63501.0,63500.0,0.12005543]
["bitfinex-derivatives","BTCF0:USTF0",1727725108392,0.079758,63501.0,63500.0,0.19799345]
["bitfinex-derivatives","BTCF0:USTF0",1727725108793,0.078758,63501.0,63500.0,0.19799345]
["bitfinex-derivatives","BTCF0:USTF0",1727725109000,0.079758,63501.0,63500.0,0.19799345]
["bitfinex-derivatives","BTCF0:USTF0",1727725109196,0.078761,63499.0,63498.0,0.09094454]
["bitfinex-derivatives","BTCF0:USTF0",1727725109386,0.078761,63499.0,63497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725109387,0.078762,63498.0,63497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725109683,0.078762,63498.0,63494.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1727725109684,0.16,63498.0,63494.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1727725109889,0.16,63498.0,63497.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727725109890,0.078762,63498.0,63497.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727725110091,0.36192001,63499.0,63493.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727725110288,0.36192001,63499.0,63491.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1727725110289,0.078769,63492.0,63491.0,0.04909422]
["bitfinex-derivatives","BTCF0:USTF0",1727725110502,0.078769,63492.0,63491.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1727725110704,0.36192001,63494.0,63493.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727725110993,0.001,63498.0,63491.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1727725111192,0.002,63498.0,63497.0,0.05871578]
["bitfinex-derivatives","BTCF0:USTF0",1727725111386,0.002,63498.0,63497.0,0.05869836]
["bitfinex-derivatives","BTCF0:USTF0",1727725111695,0.002,63498.0,63497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725111896,0.079762,63498.0,63496.0,0.12546236]
["bitfinex-derivatives","BTCF0:USTF0",1727725112095,0.078762,63498.0,63496.0,0.12546236]
["bitfinex-derivatives","BTCF0:USTF0",1727725112302,0.078762,63498.0,63496.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727725112800,0.080762,63498.0,63497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725113291,0.10951719,63498.0,63497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725113598,0.10951719,63498.0,63497.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727725113599,0.002,63498.0,63497.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727725113800,0.078752,63506.0,63497.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727725113991,0.078752,63506.0,63502.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727725114189,0.078754,63504.0,63501.0,0.04665223]
["bitfinex-derivatives","BTCF0:USTF0",1727725114400,0.3896233,63508.0,63500.0,0.12541123]
["bitfinex-derivatives","BTCF0:USTF0",1727725114401,0.078756,63503.0,63500.0,0.12541123]
["bitfinex-derivatives","BTCF0:USTF0",1727725114692,0.078756,63503.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725115095,0.078756,63503.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727725115490,0.46949431,63508.0,63500.0,0.04665223]
["bitfinex-derivatives","BTCF0:USTF0",1727725115695,0.3608,63508.0,63507.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727725115888,0.3608,63514.0,63510.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727725116090,0.3608,63514.0,63509.0,0.04665223]
["bitfinex-derivatives","BTCF0:USTF0",1727725116290,0.3608,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727725116904,0.439542,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727725117194,0.439542,63514.0,63505.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727725117195,0.3608,63514.0,63509.0,0.04665223]
["bitfinex-derivatives","BTCF0:USTF0",1727725117401,0.3608,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727725117897,0.078744,63513.0,63510.0,0.04665223]
["bitfinex-derivatives","BTCF0:USTF0",1727725118400,0.3658,63514.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727725118597,0.008,63514.0,63513.0,0.1410307]
["bitfinex-derivatives","BTCF0:USTF0",1727725118897,0.008,63514.0,63513.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1727725119092,0.005,63514.0,63513.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1727725119489,0.005,63514.0,63513.0,0.18958754]
["bitfinex-derivatives","BTCF0:USTF0",1727725119792,0.008,63514.0,63513.0,0.18958754]
["bitfinex-derivatives","BTCF0:USTF0",1727725120197,0.008,63514.0,63513.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1727725120401,0.003,63514.0,63513.0,0.30959857]
["bitfinex-derivatives","BTCF0:USTF0",1727725121693,0.008,63514.0,63513.0,0.30959857]
["bitfinex-derivatives","BTCF0:USTF0",1727725121893,0.008,63514.0,63513.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1727725127496,0.3608,63522.0,63513.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1727725127497,0.3608,63522.0,63513.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1727725127700,0.3608,63522.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725127906,0.3608,63522.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725128101,0.3608,63522.0,63518.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725128102,0.078737,63519.0,63518.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725129612,0.087737,63519.0,63518.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727725130408,0.094737,63519.0,63518.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727725130895,0.094737,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725131605,0.094737,63519.0,63518.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727725132300,0.016,63519.0,63518.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727725133206,0.016,63519.0,63518.0,0.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1727725133603,0.016,63519.0,63518.0,0.28764178]
["bitfinex-derivatives","BTCF0:USTF0",1727725133807,0.016,63519.0,63518.0,0.28764193]
["bitfinex-derivatives","BTCF0:USTF0",1727725134320,0.016,63519.0,63518.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727725135418,0.254736,63519.0,63518.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727725135610,0.176,63519.0,63518.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727725135816,0.016,63519.0,63518.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727725136408,0.33740147,63520.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725136609,0.41613647,63520.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725137110,0.33740147,63520.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725137499,0.35340147,63520.0,63519.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727725137715,0.016,63520.0,63519.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727725140314,0.00606171,63532.0,63519.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1727725140523,0.00606171,63532.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725140524,0.00236171,63532.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725141218,0.3608,63542.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727725141422,0.439507,63542.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727725141811,0.599507,63542.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727725142114,0.5208,63542.0,63530.0,0.238722]
["bitfinex-derivatives","BTCF0:USTF0",1727725142308,0.078711,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727725142513,0.238711,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727725142814,0.078718,63534.0,63533.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727725143015,0.238718,63534.0,63533.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727725143517,0.16,63534.0,63529.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727725143723,0.16,63530.0,63529.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727725144020,0.16,63530.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725144315,0.16,63530.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725144316,0.078727,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725144518,0.238727,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725144819,0.16,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725145012,0.3608,63527.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725145213,0.3608,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727725146715,0.439526,63527.0,63526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725146923,0.439526,63527.0,63526.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1727725147321,0.439526,63527.0,63526.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1727725147722,0.439526,63527.0,63526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727725147920,0.439526,63527.0,63526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725148222,0.439526,63527.0,63526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727725148418,0.439526,63527.0,63526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727725148613,0.439526,63527.0,63526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725149023,0.439526,63527.0,63519.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727725149024,0.078741,63517.0,63516.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725149211,0.078741,63517.0,63508.0,0.00236172]
["bitfinex-derivatives","BTCF0:USTF0",1727725149212,0.078745,63513.0,63512.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727725149410,0.238745,63513.0,63512.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727725150617,0.078748,63509.0,63508.0,0.08110972]
["bitfinex-derivatives","BTCF0:USTF0",1727725150828,0.3608,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727725151411,0.3608,63510.0,63508.0,0.00236172]
["bitfinex-derivatives","BTCF0:USTF0",1727725151412,0.078745,63512.0,63508.0,0.00236172]
["bitfinex-derivatives","BTCF0:USTF0",1727725151714,0.078745,63512.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727725152621,0.33060382,63516.0,63508.0,0.00836172]
["bitfinex-derivatives","BTCF0:USTF0",1727725152622,0.078742,63515.0,63513.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727725152825,0.078742,63515.0,63508.0,0.01236172]
["bitfinex-derivatives","BTCF0:USTF0",1727725152826,0.078742,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727725154814,0.3608,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727725155020,0.439538,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727725156818,0.439538,63517.0,63508.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727725157121,0.439538,63517.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725157122,0.238749,63510.0,63509.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727725159126,0.238749,63510.0,63509.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727725159628,0.238749,63510.0,63509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727725159832,0.238749,63510.0,63509.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1727725160333,0.334649,63510.0,63509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727725160731,0.334649,63510.0,63509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725161735,0.334649,63510.0,63509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727725162034,0.078749,63510.0,63509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727725162335,0.078749,63510.0,63509.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1727725162631,0.078749,63510.0,63509.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727725162817,0.3608,63511.0,63509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727725163024,0.3608,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727725163529,0.439546,63511.0,63510.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727725164427,0.0485,63524.0,63510.0,0.21290493]
["bitfinex-derivatives","BTCF0:USTF0",1727725164627,0.3608,63529.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727725164628,0.3645,63529.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727725164828,0.3645,63529.0,63528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725164829,0.3608,63529.0,63528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725165031,0.3608,63529.0,63521.0,0.40770493]
["bitfinex-derivatives","BTCF0:USTF0",1727725165234,0.078727,63526.0,63521.0,0.40770493]
["bitfinex-derivatives","BTCF0:USTF0",1727725165529,0.078727,63526.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725165732,0.078729,63525.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725166032,0.3608,63529.0,63523.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725166221,0.439524,63529.0,63523.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725166622,0.16,63528.0,63523.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725166924,0.16,63528.0,63525.0,0.04690493]
["bitfinex-derivatives","BTCF0:USTF0",1727725167524,0.16,63528.0,63526.0,0.04690493]
["bitfinex-derivatives","BTCF0:USTF0",1727725167744,0.16,63528.0,63525.0,0.04690493]
["bitfinex-derivatives","BTCF0:USTF0",1727725168242,0.16,63528.0,63525.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1727725169226,0.16,63528.0,63526.0,0.04690493]
["bitfinex-derivatives","BTCF0:USTF0",1727725169428,0.3608,63529.0,63525.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1727725169737,0.3608,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727725169933,0.0279676,63532.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725169934,0.0279676,63532.0,63526.0,0.06233499]
["bitfinex-derivatives","BTCF0:USTF0",1727725170121,0.0466,63535.0,63529.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725170429,0.0466,63535.0,63526.0,0.06233499]
["bitfinex-derivatives","BTCF0:USTF0",1727725170430,0.07488541,63535.0,63532.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725170619,0.07488541,63535.0,63530.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725170620,0.16,63534.0,63530.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725170820,0.16,63534.0,63529.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725171225,0.238718,63534.0,63529.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1727725171432,0.16,63534.0,63529.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1727725171729,0.07488541,63535.0,63530.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725171730,0.07872,63532.0,63530.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725171929,0.16,63531.0,63530.0,0.0469637]
["bitfinex-derivatives","BTCF0:USTF0",1727725172532,0.16,63531.0,63529.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727725172728,0.3608,63530.0,63529.0,0.12671673]
["bitfinex-derivatives","BTCF0:USTF0",1727725173135,0.439522,63530.0,63529.0,0.04799373]
["bitfinex-derivatives","BTCF0:USTF0",1727725173331,0.439522,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725173533,0.439522,63530.0,63528.0,0.04699373]
["bitfinex-derivatives","BTCF0:USTF0",1727725174335,0.439522,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725174735,0.078723,63529.0,63528.0,0.04699373]
["bitfinex-derivatives","BTCF0:USTF0",1727725174922,0.12705809,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725175335,0.12705809,63529.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725175637,0.3608,63530.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725175638,0.16,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725175932,0.20833509,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725176836,0.20833509,63526.0,63525.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727725177934,0.20833509,63526.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725178135,0.28706209,63526.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725178341,0.28706209,63526.0,63525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727725178927,0.28706209,63526.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725179324,0.1553238,63526.0,63525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727725181740,0.1553238,63526.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725181931,0.10698871,63526.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725182333,0.10698871,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727725182643,0.10698871,63526.0,63525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727725186341,0.10698871,63526.0,63525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725186746,0.26698871,63526.0,63525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725187432,0.26698871,63526.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725187632,0.16,63518.0,63517.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725187838,0.238737,63518.0,63517.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725188242,0.078739,63517.0,63512.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727725188447,0.078739,63517.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727725188849,0.078743,63513.0,63512.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727725189046,0.078743,63513.0,63508.0,0.04699373]
["bitfinex-derivatives","BTCF0:USTF0",1727725189047,0.078747,63511.0,63508.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727725189238,0.599548,63509.0,63503.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727725190042,0.078753,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727725190244,0.238753,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727725191044,0.238753,63505.0,63504.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1727725191648,0.238753,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727725192240,0.28710488,63505.0,63504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725192445,0.238753,63505.0,63504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725193655,0.28710658,63505.0,63504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725194247,0.238753,63505.0,63504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725197050,0.19934241,63505.0,63504.0,0.07633499]
["bitfinex-derivatives","BTCF0:USTF0",1727725197958,0.19934241,63505.0,63504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725199163,0.07875,63508.0,63507.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727725199350,0.078746,63512.0,63505.0,0.13152507]
["bitfinex-derivatives","BTCF0:USTF0",1727725199554,0.078746,63512.0,63511.0,0.06265921]
["bitfinex-derivatives","BTCF0:USTF0",1727725199555,0.078744,63512.0,63511.0,0.06265921]
["bitfinex-derivatives","BTCF0:USTF0",1727725200258,0.078746,63511.0,63510.0,0.06265921]
["bitfinex-derivatives","BTCF0:USTF0",1727725200661,0.07875,63508.0,63506.0,0.07832507]
["bitfinex-derivatives","BTCF0:USTF0",1727725201047,0.078751,63507.0,63506.0,0.07832507]
["bitfinex-derivatives","BTCF0:USTF0",1727725201248,0.078752,63506.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727725201458,0.078756,63503.0,63501.0,0.15708207]
["bitfinex-derivatives","BTCF0:USTF0",1727725201757,0.078756,63503.0,63502.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727725202754,0.078758,63501.0,63500.0,0.43992507]
["bitfinex-derivatives","BTCF0:USTF0",1727725202947,0.078758,63501.0,63499.0,0.07832507]
["bitfinex-derivatives","BTCF0:USTF0",1727725202948,0.16,63501.0,63499.0,0.07832507]
["bitfinex-derivatives","BTCF0:USTF0",1727725203153,0.16,63501.0,63499.0,0.06269592]
["bitfinex-derivatives","BTCF0:USTF0",1727725203354,0.551199,63500.0,63499.0,0.04703665]
["bitfinex-derivatives","BTCF0:USTF0",1727725203548,0.551199,63500.0,63491.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1727725203549,0.078767,63494.0,63493.0,0.06269592]
["bitfinex-derivatives","BTCF0:USTF0",1727725203749,0.439567,63494.0,63493.0,0.06269592]
["bitfinex-derivatives","BTCF0:USTF0",1727725204056,0.439567,63494.0,63491.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1727725204057,0.078769,63492.0,63491.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1727725204261,0.599569,63492.0,63491.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1727725204854,0.599569,63492.0,63479.0,0.06269592]
["bitfinex-derivatives","BTCF0:USTF0",1727725204855,0.078783,63481.0,63479.0,0.06269592]
["bitfinex-derivatives","BTCF0:USTF0",1727725205053,0.3608,63480.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725205264,0.078787,63478.0,63473.0,0.2249301]
["bitfinex-derivatives","BTCF0:USTF0",1727725205654,0.078787,63478.0,63475.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727725205861,0.16,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727725206054,0.3608,63480.0,63473.0,0.2249301]
["bitfinex-derivatives","BTCF0:USTF0",1727725206469,0.3608,63480.0,63477.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727725206657,0.3608,63480.0,63473.0,0.2249301]
["bitfinex-derivatives","BTCF0:USTF0",1727725206658,0.3608,63480.0,63478.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727725207662,0.3608,63480.0,63473.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727725207860,0.3608,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725208959,0.16,63486.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727725209160,0.0288386,63487.0,63485.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727725209460,0.0288386,63487.0,63480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725209461,0.078775,63488.0,63486.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727725209966,0.078775,63488.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725213756,0.16,63490.0,63476.0,0.18827806]
["bitfinex-derivatives","BTCF0:USTF0",1727725213963,0.238772,63490.0,63489.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727725214356,0.238772,63490.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725214357,0.16,63490.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725214561,0.078771,63491.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727725214562,0.238778,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727725214756,0.078782,63482.0,63481.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727725214953,0.238782,63482.0,63478.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727725215162,0.078788,63477.0,63476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727725215357,0.238788,63477.0,63476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727725216957,0.238788,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725217359,0.238788,63477.0,63476.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1727725217662,0.238788,63477.0,63476.0,0.098789]
["bitfinex-derivatives","BTCF0:USTF0",1727725220570,0.238788,63477.0,63476.0,0.29720533]
["bitfinex-derivatives","BTCF0:USTF0",1727725221066,0.238788,63477.0,63476.0,0.29720416]
["bitfinex-derivatives","BTCF0:USTF0",1727725221369,0.238788,63477.0,63476.0,0.17711407]
["bitfinex-derivatives","BTCF0:USTF0",1727725221571,0.238788,63477.0,63476.0,0.21848571]
["bitfinex-derivatives","BTCF0:USTF0",1727725221867,0.238788,63477.0,63476.0,0.08273146]
["bitfinex-derivatives","BTCF0:USTF0",1727725222067,0.238788,63477.0,63476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727725222562,0.238788,63477.0,63476.0,0.08273146]
["bitfinex-derivatives","BTCF0:USTF0",1727725222970,0.238788,63477.0,63476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727725223859,0.238788,63477.0,63476.0,0.08273146]
["bitfinex-derivatives","BTCF0:USTF0",1727725224262,0.238788,63477.0,63476.0,0.098789]
["bitfinex-derivatives","BTCF0:USTF0",1727725224560,0.0288618,63478.0,63477.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727725224764,0.5208,63480.0,63477.0,0.15718355]
["bitfinex-derivatives","BTCF0:USTF0",1727725224765,0.36192001,63480.0,63477.0,0.15718355]
["bitfinex-derivatives","BTCF0:USTF0",1727725224967,0.44070401,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725225168,0.439584,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725225568,0.46759012,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725226569,0.46759012,63480.0,63479.0,0.2772714]
["bitfinex-derivatives","BTCF0:USTF0",1727725226767,0.46759012,63480.0,63479.0,0.15718055]
["bitfinex-derivatives","BTCF0:USTF0",1727725227164,0.46759012,63480.0,63479.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1727725227466,0.62759012,63480.0,63479.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1727725235571,0.62759012,63480.0,63479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725235970,0.62759012,63480.0,63470.0,0.06273979]
["bitfinex-derivatives","BTCF0:USTF0",1727725236272,0.62759012,63480.0,63463.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727725236273,0.5208,63471.0,63463.0,0.06273979]
["bitfinex-derivatives","BTCF0:USTF0",1727725236574,0.078808,63461.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727725236772,0.16,63462.0,63460.0,0.06273979]
["bitfinex-derivatives","BTCF0:USTF0",1727725236977,0.16,63462.0,63458.0,0.06273979]
["bitfinex-derivatives","BTCF0:USTF0",1727725236978,0.078809,63460.0,63458.0,0.06273979]
["bitfinex-derivatives","BTCF0:USTF0",1727725237174,0.16,63459.0,63458.0,0.14154979]
["bitfinex-derivatives","BTCF0:USTF0",1727725237372,0.16,63459.0,63458.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727725237672,0.02895817,63462.0,63460.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727725237971,0.078806,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727725237972,0.238806,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727725238775,0.16,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727725238976,0.3608,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727725239769,0.439604,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727725240276,0.3608,63464.0,63463.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727725240775,0.078797,63470.0,63469.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727725241873,0.078797,63470.0,63469.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727725242873,0.078797,63470.0,63469.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727725243077,0.238797,63470.0,63469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725243371,0.238797,63470.0,63469.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727725244665,0.078791,63475.0,63474.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727725244866,0.3608,63477.0,63472.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725244867,0.078795,63473.0,63472.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725246076,0.079795,63473.0,63472.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725246678,0.081795,63473.0,63472.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725247370,0.3608,63477.0,63472.0,1.311433]
["bitfinex-derivatives","BTCF0:USTF0",1727725247569,0.00236305,63492.0,63476.0,0.238789]
["bitfinex-derivatives","BTCF0:USTF0",1727725247570,0.078771,63491.0,63476.0,0.238789]
["bitfinex-derivatives","BTCF0:USTF0",1727725247766,0.078783,63483.0,63482.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727725249073,0.084783,63483.0,63482.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727725251675,0.084783,63483.0,63482.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727725251676,0.086783,63483.0,63482.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727725253287,0.008,63483.0,63482.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727725253585,0.08678,63483.0,63482.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727725255290,0.08678,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725256594,0.08678,63483.0,63482.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727725256794,0.08678,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725260589,0.08678,63483.0,63469.0,0.00606304]
["bitfinex-derivatives","BTCF0:USTF0",1727725260590,0.16,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725262091,0.161,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725262590,0.18952394,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725262785,0.161,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725263792,0.239794,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725264298,0.161,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725264886,0.239794,63472.0,63471.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727725267988,0.0788,63467.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725268193,0.238802,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725269201,0.238802,63466.0,63465.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727725270398,0.238802,63466.0,63465.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1727725270607,0.26741806,63466.0,63465.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1727725270904,0.28717994,63466.0,63465.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1727725272406,0.0235981,63466.0,63465.0,0.30455424]
["bitfinex-derivatives","BTCF0:USTF0",1727725272701,0.238802,63466.0,63465.0,0.21091113]
["bitfinex-derivatives","BTCF0:USTF0",1727725273201,0.238802,63466.0,63465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725281102,0.238802,63466.0,63465.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1727725283003,0.238802,63466.0,63465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725288005,0.238802,63466.0,63456.0,0.06290446]
["bitfinex-derivatives","BTCF0:USTF0",1727725288006,1.311482,63466.0,63456.0,0.06290446]
["bitfinex-derivatives","BTCF0:USTF0",1727725288211,0.078814,63456.0,63455.0,0.06290446]
["bitfinex-derivatives","BTCF0:USTF0",1727725288407,0.078815,63455.0,63454.0,0.06290446]
["bitfinex-derivatives","BTCF0:USTF0",1727725288713,0.078815,63455.0,63454.0,0.14172046]
["bitfinex-derivatives","BTCF0:USTF0",1727725290211,0.078815,63455.0,63454.0,0.15572046]
["bitfinex-derivatives","BTCF0:USTF0",1727725290803,0.079815,63455.0,63454.0,0.16972046]
["bitfinex-derivatives","BTCF0:USTF0",1727725291215,0.001,63455.0,63454.0,0.16972046]
["bitfinex-derivatives","BTCF0:USTF0",1727725291402,0.001,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725291915,0.079815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725297417,0.239815,63455.0,63454.0,0.18546122]
["bitfinex-derivatives","BTCF0:USTF0",1727725297613,0.239815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725297809,0.239815,63455.0,63454.0,0.18546122]
["bitfinex-derivatives","BTCF0:USTF0",1727725298003,0.239815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725299511,0.239815,63455.0,63454.0,0.18546122]
["bitfinex-derivatives","BTCF0:USTF0",1727725300219,0.239815,63455.0,63454.0,0.30559236]
["bitfinex-derivatives","BTCF0:USTF0",1727725300518,0.239815,63455.0,63454.0,0.22694714]
["bitfinex-derivatives","BTCF0:USTF0",1727725301918,0.079815,63455.0,63454.0,0.22694714]
["bitfinex-derivatives","BTCF0:USTF0",1727725302417,0.079815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725306813,0.239815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725307218,0.239815,63455.0,63454.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727725309211,0.239815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725309414,0.239815,63455.0,63454.0,0.22695281]
["bitfinex-derivatives","BTCF0:USTF0",1727725311416,0.001,63455.0,63454.0,0.22695281]
["bitfinex-derivatives","BTCF0:USTF0",1727725311813,0.001,63455.0,63454.0,0.37317418]
["bitfinex-derivatives","BTCF0:USTF0",1727725312123,0.3608,63457.0,63456.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727725312307,0.3608,63457.0,63456.0,0.50516502]
["bitfinex-derivatives","BTCF0:USTF0",1727725313723,0.078799,63468.0,63467.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727725313918,0.078799,63468.0,63467.0,0.19893581]
["bitfinex-derivatives","BTCF0:USTF0",1727725314721,0.00236402,63469.0,63468.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727725314913,0.00236402,63469.0,63468.0,0.35893581]
["bitfinex-derivatives","BTCF0:USTF0",1727725315115,0.00236402,63469.0,63468.0,0.45325778]
["bitfinex-derivatives","BTCF0:USTF0",1727725315314,0.00236402,63469.0,63468.0,0.19893581]
["bitfinex-derivatives","BTCF0:USTF0",1727725316116,0.00236402,63469.0,63468.0,0.19890534]
["bitfinex-derivatives","BTCF0:USTF0",1727725316619,0.00236402,63469.0,63468.0,0.27945176]
["bitfinex-derivatives","BTCF0:USTF0",1727725316822,0.00236402,63469.0,63468.0,0.20390534]
["bitfinex-derivatives","BTCF0:USTF0",1727725317421,0.04837698,63469.0,63468.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727725320615,0.04837698,63469.0,63468.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1727725321319,0.0483748,63469.0,63468.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1727725322028,0.0483748,63469.0,63468.0,0.604599]
["bitfinex-derivatives","BTCF0:USTF0",1727725324524,0.10732925,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725325823,0.11032925,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725326023,0.11232925,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725327022,0.005,63474.0,63473.0,0.238793]
["bitfinex-derivatives","BTCF0:USTF0",1727725328530,0.005,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725328928,0.083792,63474.0,63473.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727725329126,0.078794,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725329829,0.238794,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725330734,0.239794,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725331235,0.079794,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725332530,0.12816779,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725333533,0.04937379,63472.0,63471.0,0.599595]
["bitfinex-derivatives","BTCF0:USTF0",1727725333931,0.04937379,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725334931,0.12816779,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725336035,0.12816687,63472.0,63471.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727725336623,0.12816687,63472.0,63471.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727725336830,0.078795,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725337029,0.078809,63461.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727725337236,0.28718187,63461.0,63460.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727725338134,0.28718187,63461.0,63452.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727725338135,0.078816,63455.0,63452.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727725338341,0.078816,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727725338539,0.12719974,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727725339036,0.04838374,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727725339243,0.04938374,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727725339439,0.001,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727725340036,0.001,63455.0,63454.0,0.1258695]
["bitfinex-derivatives","BTCF0:USTF0",1727725340443,0.001,63455.0,63454.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727725341135,0.001,63455.0,63454.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1727725342134,0.002,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725342443,0.002,63455.0,63454.0,0.16964479]
["bitfinex-derivatives","BTCF0:USTF0",1727725344827,0.002,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725354348,0.002,63455.0,63454.0,0.16963535]
["bitfinex-derivatives","BTCF0:USTF0",1727725354544,0.002,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725357041,0.080815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725357352,0.240815,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725357846,0.601615,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725359846,0.441615,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725360056,0.002,63455.0,63454.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1727725360746,0.002,63455.0,63454.0,0.467616]
["bitfinex-derivatives","BTCF0:USTF0",1727725361644,0.002,63455.0,63454.0,0.4963147]
["bitfinex-derivatives","BTCF0:USTF0",1727725362537,0.078806,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727725363048,0.078806,63463.0,63462.0,0.12595448]
["bitfinex-derivatives","BTCF0:USTF0",1727725363358,0.078806,63463.0,63462.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727725363851,0.079806,63463.0,63462.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1727725364243,0.079806,63463.0,63462.0,0.15866694]
["bitfinex-derivatives","BTCF0:USTF0",1727725364450,0.080806,63463.0,63462.0,0.15866694]
["bitfinex-derivatives","BTCF0:USTF0",1727725364656,0.080806,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725365157,0.080806,63463.0,63462.0,0.15866694]
["bitfinex-derivatives","BTCF0:USTF0",1727725366243,0.080806,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725367956,0.080806,63463.0,63462.0,0.15874173]
["bitfinex-derivatives","BTCF0:USTF0",1727725369449,0.12918643,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725373663,0.23918643,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725375065,0.12918643,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725375865,0.1291865,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725376253,0.12918649,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725377449,0.080806,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725377654,0.080806,63463.0,63462.0,0.14300069]
["bitfinex-derivatives","BTCF0:USTF0",1727725378260,0.080806,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725380367,0.190806,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725380564,0.080806,63463.0,63462.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1727725382065,0.080806,63463.0,63462.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727725382771,1.153526,63463.0,63462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727725383271,2.653526,63463.0,63462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727725384966,0.078816,63454.0,63452.0,0.04719369]
["bitfinex-derivatives","BTCF0:USTF0",1727725385163,0.1153,63453.0,63450.0,0.40799369]
["bitfinex-derivatives","BTCF0:USTF0",1727725385357,0.18882,63451.0,63450.0,0.48681469]
["bitfinex-derivatives","BTCF0:USTF0",1727725386272,0.18882,63451.0,63450.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1727725386472,0.18882,63451.0,63450.0,0.453621]
["bitfinex-derivatives","BTCF0:USTF0",1727725386866,0.18882,63451.0,63450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725387066,0.078824,63448.0,63447.0,0.12597786]
["bitfinex-derivatives","BTCF0:USTF0",1727725387265,0.549624,63448.0,63447.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727725388465,0.550624,63448.0,63447.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1727725389374,0.551624,63448.0,63447.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1727725394294,0.190824,63448.0,63447.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1727725394591,0.080824,63448.0,63447.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1727725394793,0.080824,63448.0,63447.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1727725394794,0.190824,63448.0,63447.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1727725395588,0.080824,63448.0,63447.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1727725398187,0.080824,63448.0,63447.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1727725400186,0.080824,63448.0,63447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725400581,0.080824,63448.0,63447.0,0.07681694]
["bitfinex-derivatives","BTCF0:USTF0",1727725400786,0.080824,63448.0,63447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725401190,1.153664,63448.0,63447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725401687,0.553664,63448.0,63447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725401888,0.552664,63448.0,63447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727725402088,0.552664,63448.0,63447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727725402089,1.152664,63448.0,63447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727725402787,0.679824,63448.0,63447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727725402993,0.079824,63448.0,63447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727725403593,0.078833,63441.0,63440.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727725403790,0.3608,63441.0,63440.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727725404190,0.3608,63441.0,63440.0,0.238833]
["bitfinex-derivatives","BTCF0:USTF0",1727725404899,0.3628,63441.0,63440.0,0.251833]
["bitfinex-derivatives","BTCF0:USTF0",1727725405298,0.3628,63441.0,63440.0,0.31464994]
["bitfinex-derivatives","BTCF0:USTF0",1727725406491,0.3628,63441.0,63440.0,0.15464994]
["bitfinex-derivatives","BTCF0:USTF0",1727725407595,0.32335249,63441.0,63440.0,0.15464994]
["bitfinex-derivatives","BTCF0:USTF0",1727725407786,0.32335249,63441.0,63440.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1727725410100,0.002,63441.0,63440.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1727725411000,0.002,63441.0,63440.0,0.251833]
["bitfinex-derivatives","BTCF0:USTF0",1727725411199,0.02800269,63452.0,63440.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1727725411200,0.078821,63451.0,63440.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1727725411400,0.3608,63456.0,63448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725411605,0.07882,63454.0,63453.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727725413608,0.08582,63454.0,63453.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727725414006,0.09282,63454.0,63453.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727725419409,0.092816,63454.0,63453.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727725419609,0.014,63454.0,63453.0,0.14363194]
["bitfinex-derivatives","BTCF0:USTF0",1727725419813,0.092816,63454.0,63453.0,0.14363194]
["bitfinex-derivatives","BTCF0:USTF0",1727725420404,0.092816,63454.0,63453.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727725421115,0.014,63454.0,63453.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727725422012,0.014,63454.0,63453.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727725422212,0.014,63454.0,63453.0,0.13903717]
["bitfinex-derivatives","BTCF0:USTF0",1727725422407,0.092816,63454.0,63453.0,0.13903717]
["bitfinex-derivatives","BTCF0:USTF0",1727725422609,0.092816,63454.0,63453.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727725431815,0.014,63454.0,63453.0,0.13903717]
["bitfinex-derivatives","BTCF0:USTF0",1727725433028,0.092816,63454.0,63453.0,0.13903717]
["bitfinex-derivatives","BTCF0:USTF0",1727725433230,0.092816,63454.0,63453.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727725437625,0.014,63454.0,63453.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727725438328,0.092816,63454.0,63453.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727725438524,0.092816,63454.0,63453.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1727725439033,0.092816,63454.0,63453.0,0.38492923]
["bitfinex-derivatives","BTCF0:USTF0",1727725439225,0.092816,63454.0,63453.0,0.30635431]
["bitfinex-derivatives","BTCF0:USTF0",1727725439429,0.092816,63454.0,63453.0,0.19635431]
["bitfinex-derivatives","BTCF0:USTF0",1727725439633,0.092816,63454.0,63453.0,0.27503856]
["bitfinex-derivatives","BTCF0:USTF0",1727725439833,0.092816,63454.0,63453.0,0.15490425]
["bitfinex-derivatives","BTCF0:USTF0",1727725440232,0.014,63454.0,63453.0,0.3850403]
["bitfinex-derivatives","BTCF0:USTF0",1727725440437,0.092816,63454.0,63453.0,0.38504089]
["bitfinex-derivatives","BTCF0:USTF0",1727725440937,0.092816,63454.0,63453.0,0.30635664]
["bitfinex-derivatives","BTCF0:USTF0",1727725441134,0.014,63454.0,63453.0,0.30635664]
["bitfinex-derivatives","BTCF0:USTF0",1727725441736,0.014,63454.0,63453.0,0.22406124]
["bitfinex-derivatives","BTCF0:USTF0",1727725442829,0.014,63454.0,63453.0,0.58486124]
["bitfinex-derivatives","BTCF0:USTF0",1727725443037,0.014,63454.0,63453.0,0.67913499]
["bitfinex-derivatives","BTCF0:USTF0",1727725444739,0.06238477,63454.0,63453.0,0.4647246]
["bitfinex-derivatives","BTCF0:USTF0",1727725446830,0.078807,63462.0,63453.0,0.5519046]
["bitfinex-derivatives","BTCF0:USTF0",1727725447137,0.157616,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727725447843,0.078807,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727725448040,0.085807,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727725448243,0.092807,63462.0,63461.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727725448635,0.092807,63462.0,63461.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727725448931,0.106807,63462.0,63461.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727725451943,0.15518919,63462.0,63461.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727725452650,0.15518908,63462.0,63461.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727725452839,0.106807,63462.0,63461.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727725453045,0.028,63462.0,63461.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727725454243,0.028,63462.0,63461.0,0.12798097]
["bitfinex-derivatives","BTCF0:USTF0",1727725454644,0.00236459,63470.0,63469.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727725454842,0.00236459,63470.0,63469.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727725455243,0.439585,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725457051,0.4708,63480.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725457347,0.188788,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725457741,0.078788,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725459851,0.12715948,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725461548,0.12715959,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725462651,0.12715947,63477.0,63476.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727725463654,0.04837147,63477.0,63476.0,0.238789]
["bitfinex-derivatives","BTCF0:USTF0",1727725465260,0.44070501,63480.0,63479.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725465447,0.44070501,63480.0,63473.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727725465448,0.078792,63474.0,63473.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727725466147,0.078792,63474.0,63473.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727725467051,0.078797,63471.0,63470.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727725467363,0.12717006,63471.0,63470.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727725467859,0.078797,63471.0,63470.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727725468659,0.078797,63471.0,63470.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727725469358,0.078797,63471.0,63470.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727725471156,0.02865319,63475.0,63470.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727725471361,0.078787,63479.0,63478.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725471562,0.078787,63479.0,63478.0,0.238785]
["bitfinex-derivatives","BTCF0:USTF0",1727725474360,0.078787,63479.0,63478.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727725480861,0.078792,63474.0,63473.0,0.04708422]
["bitfinex-derivatives","BTCF0:USTF0",1727725481064,0.078793,63473.0,63472.0,0.12587722]
["bitfinex-derivatives","BTCF0:USTF0",1727725481259,0.078795,63471.0,63470.0,0.04708422]
["bitfinex-derivatives","BTCF0:USTF0",1727725481458,0.078795,63471.0,63470.0,0.12588022]
["bitfinex-derivatives","BTCF0:USTF0",1727725482470,0.078795,63471.0,63470.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727725482874,0.12716854,63471.0,63470.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727725483371,0.12716854,63471.0,63470.0,0.190796]
["bitfinex-derivatives","BTCF0:USTF0",1727725483668,0.12716854,63471.0,63470.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727725486270,0.04837354,63471.0,63470.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727725487474,0.40917354,63471.0,63470.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727725487679,0.64796854,63471.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725487973,0.64796854,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725488474,0.85144248,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725488771,0.70449264,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725489160,0.54449264,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725489364,0.48796854,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725489668,0.54449264,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725489863,0.439595,63471.0,63470.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727725490877,0.3608,63471.0,63470.0,0.241797]
["bitfinex-derivatives","BTCF0:USTF0",1727725496975,0.078794,63472.0,63470.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727725497280,0.078794,63472.0,63471.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727725497990,0.12716902,63472.0,63471.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727725498466,0.12716902,63472.0,63471.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727725500373,0.12716902,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725500685,0.17616902,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725501284,0.12717338,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725501875,0.04837938,63472.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725502089,0.078802,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725502279,0.12718138,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725504182,0.04837938,63466.0,63465.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727725504495,0.04837938,63466.0,63465.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1727725504781,0.17320134,63479.0,63478.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727725504980,0.078779,63485.0,63482.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727725505176,0.078779,63485.0,63484.0,0.04703923]
["bitfinex-derivatives","BTCF0:USTF0",1727725505177,0.078778,63485.0,63484.0,0.04703923]
["bitfinex-derivatives","BTCF0:USTF0",1727725505382,0.078779,63484.0,63483.0,0.28581923]
["bitfinex-derivatives","BTCF0:USTF0",1727725505576,0.078779,63484.0,63483.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1727725505776,0.3608,63488.0,63485.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727725506188,0.078777,63486.0,63485.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727725506383,0.078768,63493.0,63487.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727725506688,0.02844052,63493.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725506980,0.07877,63492.0,63491.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1727725507292,0.07877,63492.0,63491.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727725508687,0.07877,63492.0,63491.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727725509187,0.07877,63492.0,63491.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1727725510082,0.3608,63494.0,63493.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727725510386,0.439567,63494.0,63493.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727725511189,0.439567,63494.0,63493.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727725511375,0.439567,63494.0,63493.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727725512878,0.48792593,63494.0,63493.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727725515278,0.04835893,63494.0,63493.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727725516685,0.22086137,63494.0,63493.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1727725516884,0.57149647,63507.0,63505.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727725517097,0.048351,63506.0,63505.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727725517291,0.048351,63506.0,63505.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727725518196,0.048351,63506.0,63505.0,0.600552]
["bitfinex-derivatives","BTCF0:USTF0",1727725518393,0.048351,63506.0,63505.0,0.601552]
["bitfinex-derivatives","BTCF0:USTF0",1727725518793,0.0037,63519.0,63505.0,0.601552]
["bitfinex-derivatives","BTCF0:USTF0",1727725519091,0.05649116,63523.0,63505.0,0.601552]
["bitfinex-derivatives","BTCF0:USTF0",1727725519092,0.078738,63518.0,63515.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1727725519295,0.078733,63521.0,63515.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1727725519591,0.4091413,63516.0,63515.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1727725519976,0.3608,63522.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725520181,0.439532,63522.0,63521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725520385,0.078734,63521.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725520987,0.439533,63522.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725521187,0.439533,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725521390,0.439533,63522.0,63518.0,0.23186331]
["bitfinex-derivatives","BTCF0:USTF0",1727725521576,0.439533,63522.0,63519.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727725522580,0.439533,63522.0,63520.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727725522794,0.3608,63522.0,63513.0,0.07780451]
["bitfinex-derivatives","BTCF0:USTF0",1727725523087,0.078734,63521.0,63519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725523287,0.078734,63521.0,63519.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1727725523781,0.078734,63521.0,63520.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727725524793,0.078734,63521.0,63519.0,0.10577647]
["bitfinex-derivatives","BTCF0:USTF0",1727725525086,0.02887659,63526.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725525287,0.1046,63530.0,63524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725525489,0.439525,63528.0,63527.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1727725526081,0.5208,63528.0,63519.0,0.29279752]
["bitfinex-derivatives","BTCF0:USTF0",1727725526290,0.078733,63524.0,63519.0,0.29279752]
["bitfinex-derivatives","BTCF0:USTF0",1727725526492,0.078734,63521.0,63520.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727725526885,0.078734,63521.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725526886,0.078735,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725527084,0.131935,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725527281,1.631935,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725528195,1.66035201,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725528781,1.66035201,63520.0,63507.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727725528986,0.078747,63510.0,63509.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727725529586,0.078747,63510.0,63504.0,0.02892481]
["bitfinex-derivatives","BTCF0:USTF0",1727725529587,0.078753,63506.0,63505.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727725529787,0.3608,63511.0,63496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725529788,0.16,63507.0,63496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725529992,0.078756,63503.0,63502.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727725530388,0.3608,63504.0,63499.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727725530589,0.0537,63502.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727725530790,0.3608,63504.0,63503.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727725530991,0.439554,63504.0,63503.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1727725531195,0.3608,63504.0,63502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727725531500,0.078756,63503.0,63502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727725531699,0.078756,63503.0,63502.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1727725532799,0.078757,63502.0,63501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727725532987,0.07877,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727725533194,0.43957,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727725533396,0.078764,63497.0,63496.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727725533691,0.078758,63501.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727725533893,0.078758,63501.0,63500.0,0.238759]
["bitfinex-derivatives","BTCF0:USTF0",1727725534095,0.3608,63502.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727725534598,0.3608,63508.0,63507.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727725534792,0.439549,63508.0,63507.0,0.238751]
["bitfinex-derivatives","BTCF0:USTF0",1727725536505,0.439549,63508.0,63507.0,0.239751]
["bitfinex-derivatives","BTCF0:USTF0",1727725537006,0.3638,63508.0,63507.0,0.239751]
["bitfinex-derivatives","BTCF0:USTF0",1727725537207,0.3638,63508.0,63507.0,0.599551]
["bitfinex-derivatives","BTCF0:USTF0",1727725537208,0.003,63508.0,63507.0,0.599551]
["bitfinex-derivatives","BTCF0:USTF0",1727725537499,0.078736,63519.0,63508.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727725537712,0.0494,63520.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725538202,0.0523,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725538397,0.0523,63523.0,63522.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727725539101,0.0523,63523.0,63518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725539405,0.078733,63522.0,63515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725539594,0.078733,63521.0,63518.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725540203,0.078733,63521.0,63516.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727725540402,0.078733,63521.0,63515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725540800,0.078735,63520.0,63515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725541000,0.078735,63520.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725541389,0.078735,63520.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725541592,0.078735,63520.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725541789,0.078735,63520.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725542690,0.006,63521.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725542892,0.439536,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725543102,0.3608,63519.0,63516.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725543304,0.439536,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725543605,0.599536,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725543803,0.599536,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725543997,0.078751,63507.0,63506.0,0.33186193]
["bitfinex-derivatives","BTCF0:USTF0",1727725544198,0.078751,63507.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727725544199,0.7216,63507.0,63497.0,0.04784328]
["bitfinex-derivatives","BTCF0:USTF0",1727725544501,0.7216,63507.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727725544502,0.078753,63505.0,63504.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727725544991,0.0541,63506.0,63505.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727725545198,0.078749,63509.0,63508.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727725545999,0.3608,63512.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727725546598,0.3608,63512.0,63511.0,0.129746]
["bitfinex-derivatives","BTCF0:USTF0",1727725547404,0.3618,63512.0,63511.0,0.129746]
["bitfinex-derivatives","BTCF0:USTF0",1727725548000,0.3608,63512.0,63511.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1727725551420,0.439544,63512.0,63511.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1727725552407,0.439544,63512.0,63511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727725552802,0.439544,63512.0,63511.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1727725552995,0.439544,63512.0,63511.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1727725555202,0.439544,63512.0,63511.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1727725556105,0.078744,63512.0,63511.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1727725556310,0.0541,63518.0,63517.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725556617,0.439536,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725557001,0.48787416,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725557209,0.66069005,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725557413,0.58195405,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725557803,0.3608,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725558500,0.3648,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725558702,0.41313677,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725558902,0.58593916,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725559105,0.66467516,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725559409,0.49187277,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725559598,0.41313677,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725559799,0.41313677,63519.0,63518.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1727725560008,0.41313677,63519.0,63518.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727725560310,0.04833677,63519.0,63518.0,0.240737]
["bitfinex-derivatives","BTCF0:USTF0",1727725562316,0.53360239,63526.0,63518.0,0.240737]
["bitfinex-derivatives","BTCF0:USTF0",1727725562317,0.61233039,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725562507,0.48785942,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725563303,0.078732,63523.0,63522.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725564722,0.081732,63523.0,63522.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725569214,0.081732,63523.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725569424,0.078738,63519.0,63518.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727725569738,0.44065301,63522.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725569908,0.439533,63522.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725570108,0.003,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725570820,0.078729,63525.0,63524.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727725571019,0.078729,63525.0,63524.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1727725572223,0.12706059,63525.0,63524.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1727725573214,0.04833159,63525.0,63524.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1727725573420,0.05647508,63530.0,63524.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1727725573723,0.17273128,63530.0,63529.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727725573929,0.17273128,63532.0,63527.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725574127,0.17273128,63532.0,63531.0,0.599521]
["bitfinex-derivatives","BTCF0:USTF0",1727725574827,0.17273128,63533.0,63532.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725575027,0.17273128,63533.0,63532.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727725575427,0.078715,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727725576728,0.15632268,63540.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727725577329,0.078711,63539.0,63538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725577525,0.078711,63539.0,63538.0,0.238712]
["bitfinex-derivatives","BTCF0:USTF0",1727725578423,0.12703275,63539.0,63538.0,0.238712]
["bitfinex-derivatives","BTCF0:USTF0",1727725578637,0.13603275,63539.0,63538.0,0.239712]
["bitfinex-derivatives","BTCF0:USTF0",1727725578824,0.13603275,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725578825,0.29603275,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725579824,0.29603275,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725580130,0.247711,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725582231,0.07872,63532.0,63531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727725582427,0.078726,63529.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727725582626,0.078726,63529.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725582627,0.078726,63527.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725582927,0.078726,63527.0,63519.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727725583118,0.078737,63518.0,63517.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727725583319,0.078737,63518.0,63517.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725583926,0.3608,63518.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725584229,0.078747,63512.0,63511.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727725585235,0.078747,63512.0,63511.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1727725585236,0.079747,63512.0,63511.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1727725586132,0.079747,63512.0,63511.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1727725586935,0.079747,63512.0,63511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727725587233,0.4888881,63512.0,63511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727725587541,0.6488881,63512.0,63511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727725588438,0.4888881,63512.0,63511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727725588649,0.4101411,63512.0,63511.0,0.253746]
["bitfinex-derivatives","BTCF0:USTF0",1727725589738,0.4888851,63512.0,63511.0,0.253746]
["bitfinex-derivatives","BTCF0:USTF0",1727725590044,0.4101411,63512.0,63511.0,0.253746]
["bitfinex-derivatives","BTCF0:USTF0",1727725590230,0.0493411,63512.0,63511.0,0.253746]
["bitfinex-derivatives","BTCF0:USTF0",1727725590639,0.0493411,63512.0,63511.0,0.28149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725591336,0.04933937,63512.0,63511.0,0.28149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725592643,0.04933937,63512.0,63511.0,0.12149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725592835,0.12808337,63512.0,63511.0,0.12149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725593240,0.04933937,63512.0,63511.0,0.28149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725594540,0.12808337,63512.0,63511.0,0.28149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725594745,0.04933937,63512.0,63511.0,0.28149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725595138,0.001,63512.0,63511.0,0.28149367]
["bitfinex-derivatives","BTCF0:USTF0",1727725598744,0.3608,63518.0,63517.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725598943,0.3608,63518.0,63517.0,0.238738]
["bitfinex-derivatives","BTCF0:USTF0",1727725599647,0.078732,63522.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725599950,0.545328,63526.0,63521.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727725599951,0.545328,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727725600249,0.545328,63526.0,63525.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1727725600540,0.4138,63526.0,63525.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1727725600753,0.3608,63526.0,63525.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1727725601543,0.3608,63526.0,63525.0,0.239728]
["bitfinex-derivatives","BTCF0:USTF0",1727725601939,0.3678,63526.0,63525.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1727725604043,0.007,63526.0,63525.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1727725607545,0.007,63526.0,63525.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727725607748,0.085727,63526.0,63525.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727725608351,0.446527,63526.0,63525.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727725609248,0.446527,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725610042,0.078741,63515.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725610238,0.16,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727725610438,0.7216,63518.0,63517.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725610439,0.800337,63518.0,63517.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725610654,0.801497,63518.0,63517.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727725610855,0.72276,63518.0,63517.0,0.238738]
["bitfinex-derivatives","BTCF0:USTF0",1727725611150,0.7216,63518.0,63517.0,0.238738]
["bitfinex-derivatives","BTCF0:USTF0",1727725612146,0.3608,63518.0,63517.0,0.238738]
["bitfinex-derivatives","BTCF0:USTF0",1727725612558,0.0037,63527.0,63526.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727725612748,0.439521,63531.0,63526.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725613051,0.439521,63531.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727725613247,0.490721,63531.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727725613949,0.492721,63531.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727725614851,0.492721,63531.0,63530.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727725615439,0.503721,63531.0,63530.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727725617251,0.503721,63531.0,63530.0,0.12764815]
["bitfinex-derivatives","BTCF0:USTF0",1727725617452,0.503721,63531.0,63530.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727725618556,0.503721,63531.0,63530.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1727725619353,0.425,63531.0,63530.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1727725621052,0.425,63531.0,63530.0,0.30326266]
["bitfinex-derivatives","BTCF0:USTF0",1727725622454,0.3738,63531.0,63530.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1727725622648,0.3738,63531.0,63530.0,0.23968442]
["bitfinex-derivatives","BTCF0:USTF0",1727725624555,0.452521,63531.0,63530.0,0.26757864]
["bitfinex-derivatives","BTCF0:USTF0",1727725624858,1.684721,63531.0,63526.0,0.0625311]
["bitfinex-derivatives","BTCF0:USTF0",1727725625057,1.684721,63531.0,63523.0,0.07840807]
["bitfinex-derivatives","BTCF0:USTF0",1727725625058,0.078736,63519.0,63518.0,0.07840807]
["bitfinex-derivatives","BTCF0:USTF0",1727725625253,0.48787555,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725625759,0.48787555,63519.0,63518.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1727725625952,0.439536,63519.0,63518.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1727725626557,0.439536,63519.0,63518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725628165,0.078736,63519.0,63518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725628566,0.078736,63519.0,63515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725628765,0.3608,63521.0,63510.0,0.38957912]
["bitfinex-derivatives","BTCF0:USTF0",1727725628766,0.16,63518.0,63510.0,0.38957912]
["bitfinex-derivatives","BTCF0:USTF0",1727725628960,0.078746,63511.0,63510.0,0.62832612]
["bitfinex-derivatives","BTCF0:USTF0",1727725629863,0.078746,63511.0,63510.0,0.599547]
["bitfinex-derivatives","BTCF0:USTF0",1727725630564,0.078746,63511.0,63510.0,0.616547]
["bitfinex-derivatives","BTCF0:USTF0",1727725630565,0.079746,63511.0,63510.0,0.616547]
["bitfinex-derivatives","BTCF0:USTF0",1727725630763,0.079746,63511.0,63510.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1727725630974,0.600546,63511.0,63510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727725631169,0.440546,63511.0,63510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727725631564,0.440546,63511.0,63510.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1727725631565,0.3618,63511.0,63510.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1727725632464,0.001,63511.0,63510.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1727725634065,0.078741,63515.0,63514.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727725634372,0.078741,63515.0,63514.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1727725635468,0.078741,63515.0,63514.0,0.242742]
["bitfinex-derivatives","BTCF0:USTF0",1727725636765,0.078741,63515.0,63514.0,0.247742]
["bitfinex-derivatives","BTCF0:USTF0",1727725638175,0.08197767,63523.0,63514.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727725638389,0.078734,63521.0,63520.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725640484,0.080734,63521.0,63520.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725641168,0.082734,63521.0,63520.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727725643771,0.082734,63521.0,63517.0,0.0286091]
["bitfinex-derivatives","BTCF0:USTF0",1727725643972,0.078737,63518.0,63517.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725644172,0.078742,63515.0,63514.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727725644787,0.078742,63515.0,63514.0,0.10680341]
["bitfinex-derivatives","BTCF0:USTF0",1727725646082,0.078742,63515.0,63514.0,0.11080341]
["bitfinex-derivatives","BTCF0:USTF0",1727725647085,0.078742,63515.0,63514.0,0.11580341]
["bitfinex-derivatives","BTCF0:USTF0",1727725647380,0.3608,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725647783,0.439536,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725649085,0.3608,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727725649283,0.0037,63527.0,63519.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727725649583,0.0037,63531.0,63530.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727725649784,0.078716,63535.0,63534.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727725649988,0.078716,63535.0,63534.0,0.238716]
["bitfinex-derivatives","BTCF0:USTF0",1727725650190,0.078716,63535.0,63534.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727725650385,0.3608,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727725651583,0.439515,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727725651988,0.449515,63536.0,63535.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727725652190,0.451515,63536.0,63535.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727725654384,0.012,63536.0,63535.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727725655086,0.00196317,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727725655287,0.00196317,63539.0,63538.0,0.238712]
["bitfinex-derivatives","BTCF0:USTF0",1727725656294,0.00396317,63539.0,63538.0,0.239712]
["bitfinex-derivatives","BTCF0:USTF0",1727725656992,0.00496317,63539.0,63538.0,0.240712]
["bitfinex-derivatives","BTCF0:USTF0",1727725658490,0.00496317,63539.0,63538.0,0.26855091]
["bitfinex-derivatives","BTCF0:USTF0",1727725660397,0.172791,63554.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727725660398,0.078699,63549.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727725660585,0.078695,63552.0,63546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725660781,0.3608,63554.0,63550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725660782,0.078696,63551.0,63550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725661990,0.078699,63549.0,63548.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727725663690,0.078695,63552.0,63551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727725664091,0.07941886,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727725665295,0.07941886,63553.0,63552.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727725665601,0.07941886,63553.0,63552.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727725667092,0.00072386,63553.0,63552.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727725669900,0.00072386,63553.0,63552.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727725670095,0.00072386,63553.0,63552.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727725672500,0.00072386,63553.0,63552.0,0.240695]
["bitfinex-derivatives","BTCF0:USTF0",1727725680907,0.00072386,63553.0,63552.0,0.239695]
["bitfinex-derivatives","BTCF0:USTF0",1727725681110,0.00072386,63553.0,63552.0,0.238695]
["bitfinex-derivatives","BTCF0:USTF0",1727725681313,0.0037,63560.0,63552.0,1.310735]
["bitfinex-derivatives","BTCF0:USTF0",1727725681516,0.15673086,63561.0,63560.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727725681707,0.04830137,63561.0,63560.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727725683103,0.04830137,63561.0,63558.0,0.38940562]
["bitfinex-derivatives","BTCF0:USTF0",1727725683104,0.23541486,63561.0,63558.0,0.38940562]
["bitfinex-derivatives","BTCF0:USTF0",1727725683303,0.078686,63559.0,63558.0,0.46809262]
["bitfinex-derivatives","BTCF0:USTF0",1727725683511,0.12698737,63559.0,63558.0,0.46809262]
["bitfinex-derivatives","BTCF0:USTF0",1727725684004,0.12698737,63559.0,63558.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1727725684210,0.12698737,63559.0,63558.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727725685008,0.04830137,63559.0,63558.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727725685305,0.15673086,63564.0,63563.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727725686418,0.15673086,63564.0,63563.0,0.15808907]
["bitfinex-derivatives","BTCF0:USTF0",1727725686619,0.15673086,63564.0,63563.0,0.30604589]
["bitfinex-derivatives","BTCF0:USTF0",1727725686811,0.15673086,63564.0,63563.0,0.22763782]
["bitfinex-derivatives","BTCF0:USTF0",1727725687115,0.0037,63573.0,63571.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727725687314,0.0037,63579.0,63571.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727725687512,0.00184387,63580.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727725687513,0.08050487,63580.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727725687822,0.00184387,63580.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727725688610,0.0037,63587.0,63579.0,0.27660992]
["bitfinex-derivatives","BTCF0:USTF0",1727725688812,0.0037,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727725689020,0.135045,63592.0,63591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725689413,0.0564,63592.0,63591.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1727725689616,0.00114541,63593.0,63591.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1727725690326,0.00114541,63593.0,63591.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1727725690614,0.07978941,63593.0,63591.0,0.240647]
["bitfinex-derivatives","BTCF0:USTF0",1727725691826,0.00114541,63593.0,63591.0,0.240647]
["bitfinex-derivatives","BTCF0:USTF0",1727725692014,0.00114541,63593.0,63591.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727725692322,0.00114541,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725693420,0.00114541,63593.0,63592.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727725694129,0.00114541,63593.0,63592.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727725698318,0.0037,63598.0,63592.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727725698514,0.0037,63602.0,63601.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727725698721,0.3608,63608.0,63605.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727725698924,0.3608,63608.0,63605.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727725699126,0.439426,63608.0,63605.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727725699927,0.3608,63608.0,63605.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727725700123,0.07934031,63606.0,63605.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727725700319,0.07934031,63606.0,63605.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1727725700732,0.00071231,63606.0,63605.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1727725703217,0.00071231,63606.0,63605.0,0.26865679]
["bitfinex-derivatives","BTCF0:USTF0",1727725704220,0.00071231,63606.0,63605.0,0.03002779]
["bitfinex-derivatives","BTCF0:USTF0",1727725704421,0.55098031,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725704621,1.15098031,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725704919,1.15098031,63606.0,63600.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727725704920,0.078634,63601.0,63600.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727725705127,1.07235231,63606.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725705128,0.00183232,63606.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725705320,0.00183232,63606.0,63592.0,0.0060587]
["bitfinex-derivatives","BTCF0:USTF0",1727725705321,0.078631,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727725705623,0.00071231,63606.0,63600.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727725705624,0.078636,63601.0,63600.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727725705822,0.078636,63601.0,63594.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727725705823,0.078636,63601.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725706030,0.0576,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725706321,0.0576,63600.0,63599.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727725706623,0.136236,63600.0,63599.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727725706826,0.0576,63600.0,63599.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727725707129,0.136236,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725707328,0.246136,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725707629,0.246136,63600.0,63592.0,0.19009215]
["bitfinex-derivatives","BTCF0:USTF0",1727725707830,0.246136,63600.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725707831,0.16,63597.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725708127,0.07864,63596.0,63595.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727725708723,0.07864,63596.0,63595.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727725708919,0.078644,63593.0,63592.0,0.0063587]
["bitfinex-derivatives","BTCF0:USTF0",1727725709126,0.078644,63593.0,63592.0,0.0850037]
["bitfinex-derivatives","BTCF0:USTF0",1727725709520,0.078644,63593.0,63592.0,0.0023587]
["bitfinex-derivatives","BTCF0:USTF0",1727725710328,0.078644,63593.0,63592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727725711227,0.078644,63593.0,63592.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727725711628,0.078644,63593.0,63592.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1727725712344,0.078644,63593.0,63592.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727725712734,0.078644,63593.0,63592.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727725712937,0.078644,63593.0,63592.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727725716027,0.3608,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725716230,0.3608,63594.0,63593.0,0.238644]
["bitfinex-derivatives","BTCF0:USTF0",1727725716541,0.439443,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725717545,0.439443,63594.0,63593.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727725718839,0.48772472,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725719033,0.078655,63584.0,63583.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727725719237,0.078655,63584.0,63583.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727725719433,0.078652,63587.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727725719635,0.078648,63591.0,63590.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725719835,0.439445,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725721344,0.48772647,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725721643,0.439445,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725721838,0.078638,63599.0,63598.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725722038,0.078638,63599.0,63598.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727725722438,0.42075909,63600.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725722642,0.42075909,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725723041,0.49939509,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725723345,0.13859509,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725723844,0.14159509,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725724730,0.00535909,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725725043,0.003,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725726040,0.081636,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725726533,0.003,63600.0,63596.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1727725726732,0.078645,63595.0,63594.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727725726943,0.078647,63592.0,63591.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727725727140,0.5208,63595.0,63590.0,0.38874314]
["bitfinex-derivatives","BTCF0:USTF0",1727725727141,0.078647,63591.0,63590.0,0.38874314]
["bitfinex-derivatives","BTCF0:USTF0",1727725727350,0.078647,63591.0,63590.0,0.02794314]
["bitfinex-derivatives","BTCF0:USTF0",1727725727639,0.078647,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727725728147,0.078655,63584.0,63583.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727725728339,0.439455,63584.0,63583.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727725728835,0.078659,63582.0,63576.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727725729036,0.3608,63584.0,63574.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727725729037,0.16,63581.0,63574.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727725729244,0.078665,63578.0,63577.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727725730040,0.3608,63584.0,63575.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727725730041,0.078658,63582.0,63575.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727725730240,0.078661,63580.0,63577.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727725730440,0.04829093,63579.0,63577.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727725730647,0.22108193,63578.0,63577.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727725731039,0.22108193,63578.0,63577.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1727725732833,0.22108193,63578.0,63577.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727725733037,0.29974493,63578.0,63577.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727725733236,0.12695393,63578.0,63577.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727725733440,0.12695393,63578.0,63577.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727725733647,0.48775393,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725733945,0.439463,63578.0,63577.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727725734147,0.3608,63578.0,63577.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727725734336,0.40909189,63578.0,63577.0,0.245664]
["bitfinex-derivatives","BTCF0:USTF0",1727725734542,0.40909189,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725734543,0.48775489,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725734741,0.66054589,63578.0,63577.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727725734945,0.48775489,63578.0,63577.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727725735145,0.66033489,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725735446,0.48775489,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725736838,0.48775489,63578.0,63577.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727725737033,0.48775489,63578.0,63577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725737248,0.48775489,63578.0,63577.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727725737449,0.48775606,63578.0,63577.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727725738048,0.40909306,63578.0,63577.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727725738440,0.51766405,63578.0,63577.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727725738951,0.3608,63578.0,63577.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1727725739343,0.3608,63578.0,63577.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727725739543,0.3608,63578.0,63577.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727725739949,0.3608,63578.0,63577.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727725740252,0.3608,63578.0,63577.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727725740749,0.0037,63587.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727725740943,0.3608,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727725741145,0.3608,63590.0,63589.0,0.238649]
["bitfinex-derivatives","BTCF0:USTF0",1727725742359,0.3628,63590.0,63589.0,0.239649]
["bitfinex-derivatives","BTCF0:USTF0",1727725743551,0.3628,63590.0,63589.0,0.238649]
["bitfinex-derivatives","BTCF0:USTF0",1727725745346,0.3628,63590.0,63589.0,0.240649]
["bitfinex-derivatives","BTCF0:USTF0",1727725745544,0.41108034,63590.0,63589.0,0.240649]
["bitfinex-derivatives","BTCF0:USTF0",1727725746466,0.58166043,63590.0,63589.0,0.243649]
["bitfinex-derivatives","BTCF0:USTF0",1727725746845,0.58166043,63590.0,63589.0,0.241649]
["bitfinex-derivatives","BTCF0:USTF0",1727725747158,0.58166043,63590.0,63589.0,0.247649]
["bitfinex-derivatives","BTCF0:USTF0",1727725748257,0.04828034,63590.0,63589.0,0.247649]
["bitfinex-derivatives","BTCF0:USTF0",1727725750175,0.04828034,63590.0,63589.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1727725752074,0.12692834,63590.0,63589.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1727725752471,0.078648,63590.0,63589.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1727725752979,0.078648,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727725753876,0.078648,63590.0,63589.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1727725757089,0.3608,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727725758092,0.439447,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727725758290,0.439447,63591.0,63590.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727725759385,0.439447,63591.0,63590.0,0.241648]
["bitfinex-derivatives","BTCF0:USTF0",1727725759778,0.3608,63591.0,63590.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1727725762395,0.3645,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725762698,0.3608,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725765395,0.3608,63598.0,63597.0,0.10724281]
["bitfinex-derivatives","BTCF0:USTF0",1727725765697,0.3608,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725766198,0.439438,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725766597,0.3608,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725767296,0.439438,63598.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725767595,0.439438,63598.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725767596,0.078644,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725767902,0.12692447,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725768499,0.12692447,63594.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725768500,0.20828047,63594.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725768696,0.12692447,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725768995,0.18042447,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725769199,0.70859982,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725769698,0.70859982,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725770100,0.65218447,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725770288,0.65218447,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725770488,0.18042447,63593.0,63592.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727725771187,0.18042447,63593.0,63592.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727725771794,0.18042783,63593.0,63592.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727725772995,0.04828383,63593.0,63592.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727725774200,0.03958383,63593.0,63592.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727725775603,0.078641,63596.0,63594.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727725775804,0.078641,63596.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725776406,0.078641,63596.0,63595.0,0.238642]
["bitfinex-derivatives","BTCF0:USTF0",1727725778194,0.078641,63596.0,63595.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727725783301,0.078647,63592.0,63591.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725784496,0.078647,63592.0,63591.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727725785097,0.439447,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725785303,0.078653,63587.0,63586.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727725785499,0.238653,63587.0,63586.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727725785808,0.078653,63587.0,63586.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727725786409,0.078653,63587.0,63586.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1727725787012,0.078653,63587.0,63586.0,0.11464392]
["bitfinex-derivatives","BTCF0:USTF0",1727725787202,0.078653,63587.0,63586.0,0.12264392]
["bitfinex-derivatives","BTCF0:USTF0",1727725788412,0.078653,63587.0,63586.0,0.04399392]
["bitfinex-derivatives","BTCF0:USTF0",1727725788611,0.078653,63587.0,63586.0,0.12264692]
["bitfinex-derivatives","BTCF0:USTF0",1727725789301,0.078653,63587.0,63580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725789302,1.2318,63587.0,63580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725789613,0.02818633,63588.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727725789614,0.599459,63581.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727725790015,0.07866,63580.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727725790315,0.078666,63577.0,63576.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727725792214,0.078666,63577.0,63576.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1727725792710,0.078666,63577.0,63576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725792917,0.079666,63577.0,63576.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727725793317,0.079666,63577.0,63576.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1727725796321,0.001,63577.0,63576.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1727725796615,0.3618,63577.0,63576.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1727725796814,0.078675,63568.0,63564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725797017,0.078675,63568.0,63554.0,0.05469952]
["bitfinex-derivatives","BTCF0:USTF0",1727725797018,0.7216,63565.0,63555.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727725797206,0.7216,63565.0,63550.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1727725797207,0.5208,63556.0,63551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727725797412,0.5208,63556.0,63550.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727725797413,0.43949,63556.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727725797721,0.40011331,63556.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727725797917,0.40011331,63556.0,63554.0,0.15676167]
["bitfinex-derivatives","BTCF0:USTF0",1727725798516,0.40011331,63556.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727725798719,0.40011331,63556.0,63550.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1727725798720,0.108,63567.0,63555.0,0.07806967]
["bitfinex-derivatives","BTCF0:USTF0",1727725798909,0.3608,63571.0,63555.0,0.07806967]
["bitfinex-derivatives","BTCF0:USTF0",1727725798910,0.02807884,63570.0,63563.0,0.22254548]
["bitfinex-derivatives","BTCF0:USTF0",1727725799110,0.07868,63564.0,63563.0,0.22254548]
["bitfinex-derivatives","BTCF0:USTF0",1727725799316,0.07868,63564.0,63563.0,0.06254548]
["bitfinex-derivatives","BTCF0:USTF0",1727725799519,0.16,63567.0,63559.0,0.07818185]
["bitfinex-derivatives","BTCF0:USTF0",1727725799706,0.078683,63562.0,63558.0,0.07818185]
["bitfinex-derivatives","BTCF0:USTF0",1727725800006,0.078683,63562.0,63559.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727725800211,0.02826023,63571.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725800520,0.3608,63589.0,63588.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727725800521,0.0079,63589.0,63588.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727725800708,0.3608,63603.0,63588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725800919,0.16,63597.0,63595.0,0.04682937]
["bitfinex-derivatives","BTCF0:USTF0",1727725801107,0.3608,63596.0,63595.0,0.04682937]
["bitfinex-derivatives","BTCF0:USTF0",1727725801423,0.3608,63596.0,63590.0,0.04684036]
["bitfinex-derivatives","BTCF0:USTF0",1727725801607,0.16,63592.0,63585.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725801814,0.16,63586.0,63582.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725802120,0.439448,63590.0,63583.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725802320,0.439448,63590.0,63584.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725802617,0.439448,63590.0,63584.0,0.14109416]
["bitfinex-derivatives","BTCF0:USTF0",1727725802815,0.3608,63590.0,63589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725803015,0.3608,63590.0,63584.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725803223,0.3608,63590.0,63580.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725803224,0.16,63587.0,63580.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725803519,0.3608,63581.0,63579.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725803717,0.439459,63581.0,63580.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725804114,0.3608,63581.0,63580.0,0.06243916]
["bitfinex-derivatives","BTCF0:USTF0",1727725804314,0.16,63586.0,63580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725804513,0.003,63587.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727725804919,0.008,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727725805115,0.008,63590.0,63589.0,0.238649]
["bitfinex-derivatives","BTCF0:USTF0",1727725805623,0.3608,63594.0,63589.0,0.238649]
["bitfinex-derivatives","BTCF0:USTF0",1727725805819,0.3608,63594.0,63590.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727725806136,0.078648,63591.0,63586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727725806321,0.16,63593.0,63585.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727725806518,0.012,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725806719,0.012,63590.0,63589.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727725807220,0.01435366,63590.0,63589.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727725807816,0.02535366,63590.0,63589.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727725808210,0.01335366,63590.0,63589.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727725809020,0.09200166,63590.0,63589.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727725809326,0.09200166,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725809626,0.09200166,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725809818,0.10400166,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725810525,0.02535366,63590.0,63589.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727725811322,0.02535366,63590.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725811323,1.09711366,63590.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725811515,0.5208,63584.0,63582.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727725811720,0.078657,63583.0,63582.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727725812114,0.52192001,63584.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725812420,0.00235366,63578.0,63577.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727725812924,0.00235366,63578.0,63577.0,0.14111257]
["bitfinex-derivatives","BTCF0:USTF0",1727725814327,0.00235366,63578.0,63577.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727725814531,0.00235366,63578.0,63577.0,0.14119893]
["bitfinex-derivatives","BTCF0:USTF0",1727725814919,0.00235366,63578.0,63577.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727725817220,0.078649,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727725818319,0.078652,63587.0,63586.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727725819935,0.023,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727725820231,0.023,63590.0,63589.0,0.238649]
["bitfinex-derivatives","BTCF0:USTF0",1727725820439,0.133044,63593.0,63589.0,0.22251558]
["bitfinex-derivatives","BTCF0:USTF0",1727725820735,0.133044,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725822137,0.147044,63593.0,63592.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727725822728,0.161044,63593.0,63592.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727725823435,0.148044,63593.0,63592.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727725823921,0.136044,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725825633,0.0574,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725825936,0.003,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725826228,0.081644,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725827938,0.003,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725828241,0.081644,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725828429,0.003,63593.0,63592.0,0.14116058]
["bitfinex-derivatives","BTCF0:USTF0",1727725828734,0.003,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727725828936,0.439436,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725829623,0.3608,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725829826,0.439436,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727725830333,0.3698,63600.0,63599.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727725830536,0.3778,63600.0,63599.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727725831224,0.456436,63600.0,63599.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727725832135,0.3778,63600.0,63599.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727725835237,0.3778,63600.0,63599.0,0.14316844]
["bitfinex-derivatives","BTCF0:USTF0",1727725835635,0.3778,63600.0,63599.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727725836338,0.017,63600.0,63599.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727725836641,0.00071231,63606.0,63605.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727725836941,0.00071231,63606.0,63605.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727725837129,0.00235898,63610.0,63605.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727725837332,0.00116,63627.0,63619.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727725837530,0.3608,63637.0,63619.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727725837531,0.3608,63637.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725837837,0.3608,63637.0,63620.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1727725837838,0.16,63636.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725838032,0.3608,63637.0,63632.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727725838232,0.14125633,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727725838430,0.00131941,63647.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727725838431,0.16,63646.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727725838650,0.16,63646.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725839643,0.006,63646.0,63645.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727725839830,0.006,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725840337,0.006,63646.0,63643.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727725840338,0.003,63646.0,63643.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727725840532,0.003,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725841536,0.004,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725841932,0.004,63646.0,63645.0,0.38942425]
["bitfinex-derivatives","BTCF0:USTF0",1727725842244,0.003,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725842541,0.003,63646.0,63645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727725842542,0.004,63646.0,63645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727725842739,0.011,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727725843128,0.011,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725843440,0.011,63646.0,63629.0,0.02864973]
["bitfinex-derivatives","BTCF0:USTF0",1727725843441,0.07858,63645.0,63629.0,0.02864973]
["bitfinex-derivatives","BTCF0:USTF0",1727725843640,1.07236,63646.0,63636.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727725843641,0.3608,63642.0,63636.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727725843843,0.3608,63642.0,63639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725844341,0.3608,63642.0,63639.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1727725844931,0.001,63642.0,63639.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1727725845131,0.001,63642.0,63636.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727725845338,0.001,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725845636,0.001,63642.0,63639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727725846340,0.002,63642.0,63640.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727725846637,0.001,63642.0,63640.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727725846837,0.001,63642.0,63639.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727725846838,0.002,63642.0,63639.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727725847339,0.002,63642.0,63639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727725848039,0.001,63642.0,63639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727725848247,0.002,63642.0,63639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727725848546,0.078586,63640.0,63639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727725848732,0.002,63642.0,63639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727725849045,0.001,63642.0,63641.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1727725849243,0.002,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727725849444,0.002,63642.0,63639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727725849651,0.238586,63640.0,63639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727725849946,0.238586,63640.0,63639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725850241,0.078586,63640.0,63639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725850449,0.001,63642.0,63636.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727725850450,0.078589,63638.0,63636.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727725850746,0.001,63642.0,63639.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727725850929,0.00131941,63647.0,63639.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727725851136,0.078583,63643.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727725851537,0.078584,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727725851743,0.00131941,63647.0,63645.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727725852049,0.078579,63646.0,63645.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727725853835,0.00131941,63647.0,63641.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727725853836,0.078584,63642.0,63641.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727725855239,0.078584,63642.0,63641.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1727725857245,0.43938,63646.0,63644.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727725857438,0.078584,63642.0,63641.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1727725858240,0.439379,63646.0,63642.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727725858448,0.439379,63646.0,63643.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727725859347,0.439379,63646.0,63644.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727725860342,0.3608,63646.0,63645.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1727725860844,0.00131941,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727725862642,0.00231941,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727725862847,0.00231941,63647.0,63646.0,0.10619068]
["bitfinex-derivatives","BTCF0:USTF0",1727725863748,0.00431941,63647.0,63646.0,0.10619068]
["bitfinex-derivatives","BTCF0:USTF0",1727725865253,0.24289641,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727725865554,0.07858,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725865740,0.16431941,63647.0,63633.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1727725865940,0.16,63641.0,63633.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1727725866146,0.078592,63635.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727725866545,0.16,63641.0,63633.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1727725866745,0.078592,63636.0,63633.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727725866950,0.16,63641.0,63633.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727725866951,0.078593,63635.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727725867150,0.078593,63635.0,63633.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1727725867151,0.16,63635.0,63633.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1727725867352,0.078593,63634.0,63633.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1727725867953,0.16,63635.0,63631.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727725868255,0.16,63632.0,63624.0,0.02810013]
["bitfinex-derivatives","BTCF0:USTF0",1727725868559,0.078605,63625.0,63621.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727725868761,0.078605,63625.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725868948,0.16,63627.0,63621.0,0.38891145]
["bitfinex-derivatives","BTCF0:USTF0",1727725869151,0.16,63623.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725869363,0.078608,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725869859,0.078608,63622.0,63613.0,0.00235782]
["bitfinex-derivatives","BTCF0:USTF0",1727725869860,0.078612,63619.0,63617.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727725870561,0.3608,63622.0,63618.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727725870864,0.3608,63622.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725870865,0.3608,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725871062,0.3608,63622.0,63618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725871245,0.161,63627.0,63621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725871246,0.002,63627.0,63621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725871448,0.002,63627.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725871749,0.001,63627.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727725871948,0.078603,63627.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727725872262,0.078604,63626.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727725872958,0.078604,63626.0,63624.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1727725873464,0.078604,63626.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727725873651,0.078604,63626.0,63624.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1727725873851,0.078604,63626.0,63624.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1727725874549,0.078604,63626.0,63624.0,0.11124728]
["bitfinex-derivatives","BTCF0:USTF0",1727725874753,0.078604,63626.0,63624.0,0.11624728]
["bitfinex-derivatives","BTCF0:USTF0",1727725874963,0.3608,63630.0,63624.0,0.11624728]
["bitfinex-derivatives","BTCF0:USTF0",1727725874964,0.078605,63625.0,63624.0,0.11624728]
["bitfinex-derivatives","BTCF0:USTF0",1727725875156,0.078605,63625.0,63624.0,0.11724728]
["bitfinex-derivatives","BTCF0:USTF0",1727725875360,0.078605,63625.0,63624.0,0.11224728]
["bitfinex-derivatives","BTCF0:USTF0",1727725875557,0.078605,63625.0,63624.0,0.11624728]
["bitfinex-derivatives","BTCF0:USTF0",1727725875755,0.3608,63630.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725875756,0.0786,63629.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725875951,0.3608,63630.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725875952,0.078601,63628.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725876158,0.078602,63627.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725876759,0.078605,63625.0,63624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727725877653,0.078605,63625.0,63624.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1727725877953,0.078605,63625.0,63624.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1727725878662,0.078605,63625.0,63624.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1727725878861,0.078605,63625.0,63620.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727725878862,0.078611,63621.0,63620.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727725879061,0.078613,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725879360,0.238613,63618.0,63617.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727725879565,0.078618,63614.0,63613.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1727725880562,0.078618,63614.0,63613.0,0.00235782]
["bitfinex-derivatives","BTCF0:USTF0",1727725880563,0.238618,63614.0,63613.0,0.00235782]
["bitfinex-derivatives","BTCF0:USTF0",1727725880769,0.078626,63608.0,63607.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727725881061,0.078626,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725881062,0.078628,63606.0,63605.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1727725881266,0.238628,63606.0,63605.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1727725881849,0.078628,63606.0,63605.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1727725882056,0.0536,63613.0,63609.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727725882057,0.078624,63610.0,63609.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727725882259,0.078624,63610.0,63609.0,0.238622]
["bitfinex-derivatives","BTCF0:USTF0",1727725882656,0.078624,63610.0,63609.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727725882856,0.078624,63610.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727725882857,0.2136,63613.0,63605.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727725883162,0.078622,63611.0,63610.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727725883360,0.078616,63616.0,63610.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727725883570,0.3608,63618.0,63617.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727725883763,0.439413,63618.0,63617.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727725884063,0.0037,63628.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725884258,0.3608,63636.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727725884259,0.078597,63632.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727725884458,0.078597,63632.0,63627.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727725884459,0.078596,63633.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727725884658,0.078596,63633.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727725884859,0.3608,63636.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727725885061,0.078596,63632.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727725885257,0.3608,63636.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725885466,0.3608,63636.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727725885657,0.078592,63635.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727725885857,0.3608,63636.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727725886060,0.014,63636.0,63635.0,0.238592]
["bitfinex-derivatives","BTCF0:USTF0",1727725886560,0.012,63636.0,63635.0,0.238592]
["bitfinex-derivatives","BTCF0:USTF0",1727725887368,0.021,63636.0,63635.0,0.238592]
["bitfinex-derivatives","BTCF0:USTF0",1727725887966,0.012,63636.0,63635.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727725888166,0.012,63636.0,63635.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727725888765,0.012,63636.0,63635.0,0.239592]
["bitfinex-derivatives","BTCF0:USTF0",1727725893168,0.012,63636.0,63635.0,0.26833385]
["bitfinex-derivatives","BTCF0:USTF0",1727725895373,0.05048888,63636.0,63635.0,0.26833385]
["bitfinex-derivatives","BTCF0:USTF0",1727725895763,0.05048888,63636.0,63635.0,0.10833385]
["bitfinex-derivatives","BTCF0:USTF0",1727725895963,0.05048888,63636.0,63635.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727725896196,0.090591,63636.0,63635.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727725896485,0.090591,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725897573,0.090591,63636.0,63635.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727725899077,1e-06,63653.0,63636.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1727725899288,0.00069392,63673.0,63636.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1727725899289,0.0525,63672.0,63652.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727725899469,0.0525,63672.0,63671.0,0.238548]
["bitfinex-derivatives","BTCF0:USTF0",1727725900371,0.00069392,63673.0,63670.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727725900578,0.00069392,63673.0,63670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727725900974,0.009,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725901883,0.009,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725901884,0.017,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725902775,0.008,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725903375,0.04647196,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725903579,0.008,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725904581,0.008,63672.0,63671.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727725905275,0.008,63672.0,63671.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727725907884,0.078548,63671.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725908187,0.47916,63672.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725908188,0.24,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725908385,0.24,63666.0,63664.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727725908585,0.24,63666.0,63665.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727725908779,0.24,63671.0,63665.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727725909183,0.086547,63672.0,63667.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727725909489,0.078549,63670.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725910285,0.078552,63668.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725910788,0.078553,63667.0,63666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727725911290,1.578553,63667.0,63666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727725911489,1.578553,63667.0,63666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727725911681,0.078553,63667.0,63666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727725912081,0.07856,63661.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727725912277,0.09058116,63660.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725912491,0.03848116,63659.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727725912687,0.078564,63658.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727725913384,0.078564,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725914594,0.11804601,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725914892,0.11904553,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725915087,0.002,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725916986,0.080564,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725917383,0.1190455,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725917589,0.080564,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725920291,0.002,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727725920495,0.002,63658.0,63657.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1727725920789,0.002,63658.0,63657.0,0.50164212]
["bitfinex-derivatives","BTCF0:USTF0",1727725920994,0.002,63658.0,63657.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1727725921994,0.002,63658.0,63657.0,0.66158944]
["bitfinex-derivatives","BTCF0:USTF0",1727725922690,0.002,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725922691,0.080564,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725922996,0.080564,63658.0,63657.0,0.04668984]
["bitfinex-derivatives","BTCF0:USTF0",1727725923197,0.080564,63658.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727725923198,0.078565,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727725923589,0.078565,63657.0,63656.0,0.12525728]
["bitfinex-derivatives","BTCF0:USTF0",1727725923782,0.078565,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727725924093,0.078565,63657.0,63656.0,0.12525142]
["bitfinex-derivatives","BTCF0:USTF0",1727725924391,0.078565,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727725925186,0.078563,63660.0,63659.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727725925395,0.078563,63660.0,63659.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727725925792,0.078557,63664.0,63659.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727725925793,0.078558,63663.0,63662.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727725925995,0.078557,63664.0,63663.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727725926205,0.078557,63664.0,63663.0,0.238558]
["bitfinex-derivatives","BTCF0:USTF0",1727725926695,0.078557,63664.0,63663.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727725927289,0.084557,63664.0,63663.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727725927800,0.091557,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725928893,1.162797,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727725929096,0.078569,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725929994,0.078569,63654.0,63653.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727725930195,0.078566,63657.0,63656.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727725930598,0.078563,63661.0,63660.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727725930898,0.078563,63661.0,63660.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727725931600,0.078563,63661.0,63660.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727725931804,0.078564,63658.0,63657.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727725932592,0.078566,63656.0,63655.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1727725932898,0.078568,63655.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727725933096,0.078564,63658.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727725933097,0.078569,63654.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727725933296,0.17900401,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725933499,0.21748636,63654.0,63653.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727725934496,0.21748636,63654.0,63653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727725936191,1.28880636,63654.0,63653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727725936401,1.34517147,63654.0,63653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727725936598,1.44572488,63654.0,63653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727725936793,0.84572488,63654.0,63653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727725937100,0.84572488,63654.0,63653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727725937304,0.84572488,63654.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725937305,1.80652488,63654.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725937506,1.80652488,63654.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725937507,0.078593,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725937697,0.55928235,63634.0,63626.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727725938001,0.12557837,63631.0,63626.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727725938196,0.12557837,63631.0,63616.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727725938197,0.238601,63628.0,63618.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727725938391,0.03849842,63627.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725939003,0.03849842,63627.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725939206,0.078605,63625.0,63623.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727725939399,0.03850048,63624.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725939700,0.078605,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725939899,0.14127363,63634.0,63626.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725940100,0.001,63631.0,63626.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1727725940301,0.079597,63631.0,63629.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1727725940705,0.078597,63631.0,63629.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1727725941002,0.0786,63629.0,63628.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1727725941297,0.0786,63629.0,63627.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1727725941500,0.0786,63629.0,63626.0,0.65263879]
["bitfinex-derivatives","BTCF0:USTF0",1727725941807,0.0786,63629.0,63627.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1727725941997,0.053,63638.0,63626.0,0.65355879]
["bitfinex-derivatives","BTCF0:USTF0",1727725942305,0.0786,63629.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725943610,0.0786,63629.0,63627.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727725944195,0.0786,63629.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727725944395,0.0786,63629.0,63627.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727725945309,0.078601,63628.0,63627.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727725945806,0.078601,63628.0,63627.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1727725945996,0.078601,63628.0,63627.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727725946613,0.03927047,63628.0,63627.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727725946906,0.03927047,63628.0,63627.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1727725947104,0.03927047,63628.0,63627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725947305,0.03927047,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725947495,0.03927047,63628.0,63627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727725948806,0.03927047,63628.0,63627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725949215,0.03927047,63628.0,63627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727725949909,0.03927047,63628.0,63627.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727725950209,0.03927047,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725950416,0.03927047,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727725950908,0.03927047,63628.0,63627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727725952011,1.07148,63628.0,63620.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727725952309,0.078618,63614.0,63613.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727725952511,0.679418,63614.0,63613.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727725953206,0.679418,63614.0,63607.0,1.244556]
["bitfinex-derivatives","BTCF0:USTF0",1727725953411,0.679418,63614.0,63607.0,1.243756]
["bitfinex-derivatives","BTCF0:USTF0",1727725953412,0.078626,63608.0,63607.0,1.243756]
["bitfinex-derivatives","BTCF0:USTF0",1727725954417,0.078626,63608.0,63607.0,1.27250755]
["bitfinex-derivatives","BTCF0:USTF0",1727725954613,0.001,63608.0,63607.0,1.51850755]
["bitfinex-derivatives","BTCF0:USTF0",1727725954810,0.078613,63619.0,63617.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727725955006,0.078613,63619.0,63607.0,2.59014855]
["bitfinex-derivatives","BTCF0:USTF0",1727725955007,0.078613,63619.0,63618.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1727725955202,0.24,63621.0,63617.0,0.0622512]
["bitfinex-derivatives","BTCF0:USTF0",1727725955515,0.24,63621.0,63611.0,0.04672123]
["bitfinex-derivatives","BTCF0:USTF0",1727725955516,0.078621,63612.0,63611.0,0.04672123]
["bitfinex-derivatives","BTCF0:USTF0",1727725955712,0.3608,63612.0,63609.0,0.04672123]
["bitfinex-derivatives","BTCF0:USTF0",1727725956009,0.078623,63610.0,63608.0,0.04672123]
["bitfinex-derivatives","BTCF0:USTF0",1727725956207,0.078623,63610.0,63607.0,1.17493]
["bitfinex-derivatives","BTCF0:USTF0",1727725956208,0.078626,63608.0,63607.0,1.17493]
["bitfinex-derivatives","BTCF0:USTF0",1727725956404,0.078626,63608.0,63607.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1727725956405,0.550266,63608.0,63607.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1727725956608,1.150266,63608.0,63607.0,1.16913]
["bitfinex-derivatives","BTCF0:USTF0",1727725956812,2.650266,63608.0,63607.0,1.16913]
["bitfinex-derivatives","BTCF0:USTF0",1727725957012,2.650266,63608.0,63607.0,1.16513]
["bitfinex-derivatives","BTCF0:USTF0",1727725957520,1.150266,63608.0,63607.0,1.16513]
["bitfinex-derivatives","BTCF0:USTF0",1727725957710,1.159266,63608.0,63607.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1727725958320,1.158266,63608.0,63607.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1727725958621,1.165266,63608.0,63607.0,1.16713]
["bitfinex-derivatives","BTCF0:USTF0",1727725959507,1.158266,63608.0,63607.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1727725959711,1.162266,63608.0,63607.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1727725960110,0.090626,63608.0,63607.0,1.40613]
["bitfinex-derivatives","BTCF0:USTF0",1727725960314,0.090626,63608.0,63607.0,1.484757]
["bitfinex-derivatives","BTCF0:USTF0",1727725960315,0.013,63608.0,63607.0,1.484757]
["bitfinex-derivatives","BTCF0:USTF0",1727725960517,0.091626,63608.0,63607.0,1.244757]
["bitfinex-derivatives","BTCF0:USTF0",1727725960924,0.088626,63608.0,63607.0,1.244757]
["bitfinex-derivatives","BTCF0:USTF0",1727725961121,0.088626,63608.0,63607.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1727725961321,0.088626,63608.0,63607.0,1.21285851]
["bitfinex-derivatives","BTCF0:USTF0",1727725961626,0.083626,63608.0,63607.0,1.16513]
["bitfinex-derivatives","BTCF0:USTF0",1727725962324,0.078626,63608.0,63607.0,1.16913]
["bitfinex-derivatives","BTCF0:USTF0",1727725962512,0.078626,63608.0,63607.0,1.17213]
["bitfinex-derivatives","BTCF0:USTF0",1727725963125,0.078626,63608.0,63607.0,1.16913]
["bitfinex-derivatives","BTCF0:USTF0",1727725963727,0.078626,63608.0,63607.0,1.16713]
["bitfinex-derivatives","BTCF0:USTF0",1727725964316,1.151266,63608.0,63607.0,0.22922125]
["bitfinex-derivatives","BTCF0:USTF0",1727725964522,1.151266,63608.0,63607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727725964830,1.150266,63608.0,63607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727725965121,1.151266,63608.0,63607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727725965710,1.158266,63608.0,63607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727725965919,2.658266,63608.0,63607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727725966417,2.658266,63608.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725966418,0.078645,63592.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725966620,0.078649,63589.0,63588.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1727725967922,0.078649,63589.0,63588.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727725968124,0.078649,63589.0,63588.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1727725968813,0.078649,63589.0,63588.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727725969229,0.078649,63589.0,63588.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1727725969431,0.078649,63589.0,63588.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1727725969622,0.078649,63589.0,63588.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727725969623,0.318649,63589.0,63588.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727725970219,0.3608,63594.0,63588.0,0.18123397]
["bitfinex-derivatives","BTCF0:USTF0",1727725970220,0.6008,63594.0,63588.0,0.18123397]
["bitfinex-derivatives","BTCF0:USTF0",1727725970420,0.078648,63590.0,63589.0,0.19740367]
["bitfinex-derivatives","BTCF0:USTF0",1727725971120,0.078648,63590.0,63589.0,0.19808297]
["bitfinex-derivatives","BTCF0:USTF0",1727725972423,0.078648,63590.0,63589.0,0.20108297]
["bitfinex-derivatives","BTCF0:USTF0",1727725973027,0.078648,63590.0,63589.0,0.20408297]
["bitfinex-derivatives","BTCF0:USTF0",1727725973331,0.078648,63590.0,63589.0,0.29817266]
["bitfinex-derivatives","BTCF0:USTF0",1727725973924,0.078648,63593.0,63592.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727725974119,0.078648,63593.0,63592.0,0.19807797]
["bitfinex-derivatives","BTCF0:USTF0",1727725974929,0.07864,63598.0,63597.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727725975228,0.24,63600.0,63596.0,0.07798267]
["bitfinex-derivatives","BTCF0:USTF0",1727725975535,0.24,63600.0,63599.0,0.06240738]
["bitfinex-derivatives","BTCF0:USTF0",1727725975726,0.07864,63596.0,63595.0,0.07798267]
["bitfinex-derivatives","BTCF0:USTF0",1727725976026,0.24,63600.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725976027,0.24,63600.0,63593.0,0.15662667]
["bitfinex-derivatives","BTCF0:USTF0",1727725976236,0.078643,63594.0,63593.0,0.15662667]
["bitfinex-derivatives","BTCF0:USTF0",1727725976427,0.078643,63594.0,63593.0,0.19672523]
["bitfinex-derivatives","BTCF0:USTF0",1727725977024,0.47176,63593.0,63589.0,0.0624629]
["bitfinex-derivatives","BTCF0:USTF0",1727725977220,0.07865,63588.0,63587.0,0.04685211]
["bitfinex-derivatives","BTCF0:USTF0",1727725977421,0.078653,63586.0,63585.0,0.04685211]
["bitfinex-derivatives","BTCF0:USTF0",1727725977622,0.679453,63586.0,63585.0,0.04685211]
["bitfinex-derivatives","BTCF0:USTF0",1727725977825,0.550454,63585.0,63576.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727725978031,0.550454,63585.0,63576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727725978032,0.679464,63577.0,63576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727725978544,0.512164,63577.0,63576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727725978729,0.0037,63588.0,63576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727725978730,0.11057466,63622.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725978925,0.439397,63632.0,63609.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727725978926,0.25122737,63615.0,63609.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727725979128,0.078617,63615.0,63609.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727725979328,0.02884047,63623.0,63609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727725979638,0.078607,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725980231,0.078601,63628.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725980435,1.58137025,63631.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725980835,0.014,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727725981139,0.6148,63623.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727725981331,0.3608,63629.0,63614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727725981642,0.078607,63623.0,63622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727725981841,0.078607,63624.0,63622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727725982839,0.078607,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725983029,0.005,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725983427,0.078607,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725983627,0.080607,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725984036,0.078607,63624.0,63615.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727725984230,0.005,63623.0,63615.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727725984540,0.005,63623.0,63615.0,0.129416]
["bitfinex-derivatives","BTCF0:USTF0",1727725984835,0.07861,63621.0,63615.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727725985025,0.24,63620.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725985228,0.3608,63623.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725985229,0.078612,63619.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725985431,0.3608,63623.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725985432,0.078614,63618.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725985731,0.078614,63618.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725985939,0.39077898,63623.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725985940,0.078616,63617.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727725986439,0.078616,63617.0,63615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727725986735,0.078633,63602.0,63597.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727725986938,0.078633,63602.0,63595.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727725986939,0.078634,63601.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725987234,0.07864,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725987434,0.07864,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725987835,0.24,63606.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725988029,0.078635,63601.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725988229,0.24,63606.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727725988429,0.24,63606.0,63588.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727725988430,0.078647,63591.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725988633,0.078647,63591.0,63588.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727725988932,0.24,63598.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725989144,0.078649,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727725989531,0.078649,63589.0,63588.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727725989731,0.078649,63589.0,63588.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1727725989932,0.078649,63589.0,63588.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1727725990835,0.078649,63589.0,63588.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1727725991036,0.080649,63589.0,63588.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1727725992843,0.078666,63577.0,63576.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727725993029,0.07865,63588.0,63573.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727725993030,0.078669,63574.0,63573.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727725995234,0.079669,63574.0,63573.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727725995632,0.079669,63574.0,63573.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727725995633,0.080669,63574.0,63573.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727725998338,0.080669,63574.0,63573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726000744,0.080669,63574.0,63573.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1727726001843,0.441469,63574.0,63573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726002142,0.078675,63568.0,63565.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727726002350,0.078678,63566.0,63565.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727726002747,0.318675,63568.0,63558.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1727726002954,0.078686,63561.0,63560.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727726003139,0.318682,63563.0,63558.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727726003140,0.078686,63559.0,63558.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727726003339,0.078686,63559.0,63556.0,0.132189]
["bitfinex-derivatives","BTCF0:USTF0",1727726003340,0.078689,63557.0,63556.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727726004351,0.078689,63557.0,63548.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727726004352,0.24,63557.0,63550.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727726004546,0.24,63557.0,63552.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727726004547,0.078695,63553.0,63552.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727726007154,0.078695,63552.0,63550.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727726007445,0.079695,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727726007650,0.080695,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727726007851,0.002,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727726008242,0.078693,63554.0,63551.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727726008243,0.002,63552.0,63551.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727726008447,0.22418345,63561.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726008951,0.078691,63555.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727726009343,0.3608,63562.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726009542,0.12522249,63618.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726009543,0.3608,63617.0,63579.0,0.35967999]
["bitfinex-derivatives","BTCF0:USTF0",1727726009740,0.3608,63608.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726009945,0.3608,63608.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726009946,0.24,63596.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726010245,0.07863,63605.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726010439,0.24,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726011940,0.241,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726012438,0.242,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726013451,1.742,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726014050,1.502,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726014451,1.501,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726014646,1.502,63591.0,63590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726014843,1.501,63591.0,63590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726015747,1.5,63591.0,63590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726016146,1.5,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726016351,1.5,63591.0,63590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726018054,1.5,63591.0,63590.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1727726018259,1.5,63591.0,63590.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1727726018448,1.5,63591.0,63590.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1727726020842,1.74,63591.0,63590.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1727726021853,1.74,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726022055,1.818647,63591.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726022261,0.0555,63590.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726023651,0.08681474,63589.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726023851,0.08681474,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726024360,0.08681481,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726024559,0.15653171,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726024759,0.24334652,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726025563,0.08681481,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726025863,0.16546481,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726026063,0.32199652,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726026268,0.16546481,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726026759,0.79378961,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027062,0.16546481,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027260,0.16546481,63588.0,63570.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727726027261,1.31515765,63588.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027460,0.4163,63590.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027461,0.078671,63572.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027759,0.3608,63582.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027760,0.24,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726027961,1.58681481,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726028357,1.72771786,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726028550,1.58681481,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726028959,1.58783585,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726029263,1.58783585,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726029865,1.66750885,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726030061,1.90750885,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726030255,2.06405169,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726030566,1.820673,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726033867,0.080673,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726034558,0.080673,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726034559,0.002,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726037767,0.080673,63570.0,63569.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727726042862,1.5008,63580.0,63569.0,1.511394]
["bitfinex-derivatives","BTCF0:USTF0",1727726042863,0.0008,63580.0,63569.0,1.511394]
["bitfinex-derivatives","BTCF0:USTF0",1727726043071,0.078659,63581.0,63580.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727726043262,0.078659,63581.0,63580.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727726044775,0.078659,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726044776,0.11718876,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726045276,0.22055309,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726045473,0.11818876,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726045672,0.135159,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726046860,0.135159,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726047473,0.134159,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726048478,0.134159,63581.0,63580.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1727726048784,0.2408,63589.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726048980,0.2408,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726048981,0.318649,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726049278,0.078658,63582.0,63581.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727726050879,0.078658,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726051382,0.078658,63582.0,63581.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727726051680,0.079658,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726052883,0.080658,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726053078,0.079658,63582.0,63581.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727726053285,0.079658,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726053685,0.11718686,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726053872,0.16548017,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726059777,0.18871136,63582.0,63581.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727726060183,0.18871136,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726060687,0.14041805,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726061298,0.078666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726063192,0.079666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726063381,0.0395354,63575.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726063584,0.078675,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726063787,0.238675,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726065088,0.239675,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726065392,0.240675,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726068400,0.25878008,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726068695,0.29731847,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726069200,0.25878008,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726070396,0.078678,63566.0,63565.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727726070593,0.078678,63566.0,63565.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1727726071496,0.078678,63566.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726071497,0.078683,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726071710,0.238683,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726073092,0.27722642,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726073291,0.29523641,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726073490,0.13523641,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726073695,0.13623641,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726073894,0.09869299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726074306,0.09769299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726074493,0.25969299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726075999,0.85969299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726076194,1.33169299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726077301,0.85969299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726077499,1.33169299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726077689,0.25969299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726077895,0.73169299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726078090,0.25969299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726078297,0.73169299,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726078704,0.078696,63551.0,63550.0,0.44635614]
["bitfinex-derivatives","BTCF0:USTF0",1727726078905,0.078696,63551.0,63550.0,0.44185614]
["bitfinex-derivatives","BTCF0:USTF0",1727726079799,0.079696,63551.0,63550.0,0.44185614]
["bitfinex-derivatives","BTCF0:USTF0",1727726080201,0.002,63551.0,63550.0,0.44185614]
["bitfinex-derivatives","BTCF0:USTF0",1727726080401,0.0037,63567.0,63560.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727726080708,0.0037,63567.0,63550.0,1.59524014]
["bitfinex-derivatives","BTCF0:USTF0",1727726080709,0.078676,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726081808,0.078676,63567.0,63566.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1727726082014,0.078676,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726083303,0.084676,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726083611,0.090676,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726084107,0.090676,63567.0,63561.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1727726084108,0.078683,63562.0,63561.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727726084310,0.078686,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726084610,0.238686,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726084809,0.16,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726085006,0.238694,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726085504,0.238694,63553.0,63552.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727726086507,0.238694,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726086508,0.239694,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726086705,0.240694,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726087911,0.080694,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726088204,0.002,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726088597,0.080694,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726088912,0.002,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726089405,0.080694,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726090807,0.11923848,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726093007,0.04054448,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726093713,0.04054088,63553.0,63552.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727726096126,0.04054088,63553.0,63552.0,0.45898656]
["bitfinex-derivatives","BTCF0:USTF0",1727726097910,0.002,63553.0,63552.0,0.45898656]
["bitfinex-derivatives","BTCF0:USTF0",1727726098117,0.04054006,63553.0,63552.0,0.45898656]
["bitfinex-derivatives","BTCF0:USTF0",1727726098418,0.04054088,63553.0,63552.0,0.45898656]
["bitfinex-derivatives","BTCF0:USTF0",1727726098827,0.002,63553.0,63552.0,0.45898656]
["bitfinex-derivatives","BTCF0:USTF0",1727726100250,0.002,63553.0,63552.0,0.93102656]
["bitfinex-derivatives","BTCF0:USTF0",1727726100541,0.0037,63569.0,63568.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727726100736,0.078665,63578.0,63577.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727726101036,0.078665,63578.0,63577.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727726102632,0.106665,63578.0,63577.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727726102843,0.106665,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726103340,0.092665,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726103528,0.096665,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726105034,0.087665,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726105333,0.014,63578.0,63577.0,0.599464]
["bitfinex-derivatives","BTCF0:USTF0",1727726105531,0.01,63578.0,63577.0,0.599464]
["bitfinex-derivatives","BTCF0:USTF0",1727726106038,0.01,63578.0,63577.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727726106039,0.088663,63578.0,63577.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727726106933,0.088663,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726108743,0.088663,63578.0,63577.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727726110232,0.088663,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726112035,0.088663,63578.0,63577.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727726112232,0.01,63578.0,63577.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727726112937,0.01,63578.0,63577.0,1.511344]
["bitfinex-derivatives","BTCF0:USTF0",1727726113334,0.07865,63588.0,63577.0,1.43268]
["bitfinex-derivatives","BTCF0:USTF0",1727726113533,0.01774179,63593.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726113841,0.078647,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726114336,0.16545666,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726114733,0.23525534,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726115239,0.23522326,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726115429,0.33604384,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726115633,0.35004384,63591.0,63590.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727726117637,0.19345666,63591.0,63590.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727726118029,0.19345659,63591.0,63590.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727726118830,0.19345659,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726120752,0.19345659,63591.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727726120753,0.07866,63580.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727726121044,0.078661,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726121244,0.180592,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726122145,0.186592,63579.0,63578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726122545,0.006,63579.0,63578.0,0.600463]
["bitfinex-derivatives","BTCF0:USTF0",1727726122739,0.012,63579.0,63578.0,0.600463]
["bitfinex-derivatives","BTCF0:USTF0",1727726124845,0.012,63579.0,63578.0,1.672303]
["bitfinex-derivatives","BTCF0:USTF0",1727726126042,0.012,63579.0,63578.0,1.69086171]
["bitfinex-derivatives","BTCF0:USTF0",1727726127843,0.09881161,63579.0,63578.0,1.69086171]
["bitfinex-derivatives","BTCF0:USTF0",1727726128850,0.09881161,63579.0,63578.0,1.09086171]
["bitfinex-derivatives","BTCF0:USTF0",1727726129243,0.09881161,63579.0,63578.0,1.69086171]
["bitfinex-derivatives","BTCF0:USTF0",1727726129843,0.09881161,63579.0,63578.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1727726131251,0.09881161,63579.0,63578.0,1.512303]
["bitfinex-derivatives","BTCF0:USTF0",1727726131550,0.18467121,63579.0,63578.0,1.577603]
["bitfinex-derivatives","BTCF0:USTF0",1727726131742,0.18467121,63579.0,63578.0,0.977603]
["bitfinex-derivatives","BTCF0:USTF0",1727726131939,0.09881161,63579.0,63578.0,0.977603]
["bitfinex-derivatives","BTCF0:USTF0",1727726132842,0.18466062,63579.0,63578.0,0.977603]
["bitfinex-derivatives","BTCF0:USTF0",1727726133147,0.09881161,63579.0,63578.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1727726133339,0.27147223,63579.0,63578.0,0.977603]
["bitfinex-derivatives","BTCF0:USTF0",1727726133543,0.078647,63591.0,63590.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727726133746,0.078647,63591.0,63590.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727726134850,0.078647,63591.0,63590.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1727726135059,0.106647,63591.0,63590.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1727726137862,0.028,63591.0,63590.0,0.961244]
["bitfinex-derivatives","BTCF0:USTF0",1727726138151,0.106647,63591.0,63590.0,0.801244]
["bitfinex-derivatives","BTCF0:USTF0",1727726142348,0.028,63591.0,63590.0,0.961244]
["bitfinex-derivatives","BTCF0:USTF0",1727726142659,0.106647,63591.0,63590.0,0.961244]
["bitfinex-derivatives","BTCF0:USTF0",1727726142859,0.19344637,63591.0,63590.0,0.961244]
["bitfinex-derivatives","BTCF0:USTF0",1727726146454,0.19344637,63591.0,63590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727726146655,0.35344637,63591.0,63590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727726147457,0.19344637,63591.0,63590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727726151066,0.106647,63591.0,63590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727726154663,0.30517077,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726155072,0.078649,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726155262,0.11717277,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726156260,0.13117277,63589.0,63588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726156965,0.14517277,63589.0,63588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726157172,0.106649,63589.0,63588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726159574,0.078658,63582.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726159875,0.078666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726160963,0.079666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726162680,0.080666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726164279,0.080666,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726164280,0.002,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726165477,0.002,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726166073,0.04052866,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726166277,0.08882172,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726168184,0.08881897,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726168579,0.23006124,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726168874,0.08881897,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726169075,0.08881897,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726169586,0.04052555,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726169773,0.05028998,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726170186,0.08881553,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726170591,0.08881447,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726172099,0.04052555,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726172998,0.002,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726174001,0.002,63575.0,63574.0,1.71828307]
["bitfinex-derivatives","BTCF0:USTF0",1727726174801,0.002,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726174989,0.002,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726175188,0.002,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726175389,0.002,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726175595,0.002,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726175793,0.002,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726176592,0.002,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726177890,0.002,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726178092,0.002,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726178297,0.002,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726178503,0.002,63575.0,63574.0,0.64640307]
["bitfinex-derivatives","BTCF0:USTF0",1727726178800,0.002,63575.0,63574.0,1.71828307]
["bitfinex-derivatives","BTCF0:USTF0",1727726179000,0.002,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726179594,0.002,63575.0,63574.0,0.64640307]
["bitfinex-derivatives","BTCF0:USTF0",1727726179993,0.002,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726180501,0.002,63575.0,63574.0,1.71828307]
["bitfinex-derivatives","BTCF0:USTF0",1727726180903,0.002,63575.0,63574.0,1.24640307]
["bitfinex-derivatives","BTCF0:USTF0",1727726181204,0.04052678,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726181500,0.0502907,63575.0,63574.0,1.671348]
["bitfinex-derivatives","BTCF0:USTF0",1727726181695,0.0502907,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726181696,0.08881748,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726181894,0.24587918,63575.0,63574.0,1.071348]
["bitfinex-derivatives","BTCF0:USTF0",1727726182095,0.24587918,63575.0,63574.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727726182792,0.08881748,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726184104,0.17476787,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726184304,0.26158535,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726184489,0.26158824,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726185394,0.34025424,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726186307,0.26158824,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726187093,0.08882037,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726188004,0.080666,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726188199,0.002,63575.0,63574.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727726188909,0.078654,63585.0,63584.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727726189202,0.078654,63585.0,63584.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727726190108,0.100654,63585.0,63584.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1727726191205,0.100654,63585.0,63584.0,0.45999248]
["bitfinex-derivatives","BTCF0:USTF0",1727726192210,0.022,63585.0,63584.0,0.45999248]
["bitfinex-derivatives","BTCF0:USTF0",1727726192410,0.022,63585.0,63584.0,0.50693753]
["bitfinex-derivatives","BTCF0:USTF0",1727726192704,0.069,63589.0,63588.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727726192903,0.069,63589.0,63588.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1727726193309,0.069,63589.0,63588.0,0.64634714]
["bitfinex-derivatives","BTCF0:USTF0",1727726193508,0.069,63589.0,63588.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1727726193706,0.078638,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726193912,0.0682,63599.0,63598.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727726194111,0.0682,63599.0,63598.0,0.238638]
["bitfinex-derivatives","BTCF0:USTF0",1727726194797,0.0682,63599.0,63598.0,0.599438]
["bitfinex-derivatives","BTCF0:USTF0",1727726195701,0.00235927,63606.0,63605.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727726195907,0.15018727,63606.0,63605.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1727726196609,0.07155927,63606.0,63605.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1727726197014,0.07155927,63606.0,63605.0,0.600429]
["bitfinex-derivatives","BTCF0:USTF0",1727726198010,0.07155927,63606.0,63605.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1727726198209,0.07155927,63606.0,63605.0,0.600429]
["bitfinex-derivatives","BTCF0:USTF0",1727726198605,0.08155927,63606.0,63605.0,0.601429]
["bitfinex-derivatives","BTCF0:USTF0",1727726201919,0.01235927,63606.0,63605.0,0.601429]
["bitfinex-derivatives","BTCF0:USTF0",1727726203314,0.09913741,63606.0,63605.0,0.441429]
["bitfinex-derivatives","BTCF0:USTF0",1727726203516,1.17077741,63606.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726203811,0.078637,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726204012,0.12690582,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726204312,0.32541514,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726205321,0.33041514,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726205506,0.33041514,63599.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726205507,0.078647,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726205814,0.44928637,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726206009,0.49755519,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726206919,0.49755519,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726207111,0.49755519,63591.0,63590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726207609,0.32542514,63591.0,63590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726208214,0.32542514,63591.0,63590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726208416,0.49763044,63591.0,63590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726208922,0.3254554,63591.0,63590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726209213,0.3254554,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726209426,0.1654554,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726209607,0.33764489,63591.0,63590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726209811,0.1654554,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726210220,0.25805835,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726210418,0.08680369,63591.0,63590.0,0.599448]
["bitfinex-derivatives","BTCF0:USTF0",1727726210623,0.17219931,63591.0,63590.0,0.599448]
["bitfinex-derivatives","BTCF0:USTF0",1727726210820,0.08680369,63591.0,63590.0,0.599448]
["bitfinex-derivatives","BTCF0:USTF0",1727726211123,0.17219931,63594.0,63593.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727726211417,0.078639,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726213111,0.083639,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726214015,0.088639,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726214422,0.083639,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726214610,0.087639,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726215016,0.086639,63598.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726215322,1.318359,63598.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726215526,0.238643,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726216710,0.078643,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726218223,0.16544406,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726219540,0.16544406,63594.0,63586.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727726219541,0.52624406,63594.0,63586.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727726219713,0.078657,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726219918,0.32545806,63583.0,63582.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1727726220215,0.16545806,63583.0,63582.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1727726221317,0.16545806,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726221519,0.32545806,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726222524,0.16645806,63583.0,63582.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727726223116,0.16545806,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726223322,0.16545806,63583.0,63582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727726223717,0.16645806,63583.0,63582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727726224332,0.32545806,63583.0,63582.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727726226019,0.32545806,63583.0,63582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727726226226,0.238657,63583.0,63582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727726226434,0.238657,63583.0,63582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727726229129,1.310497,63583.0,63582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727726230219,1.310497,63583.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726230426,0.238663,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726230821,0.07867,63572.0,63571.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727726231024,0.078674,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726233321,0.078674,63569.0,63568.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726233521,0.079674,63569.0,63568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727726236145,0.09777634,63569.0,63568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727726237727,0.079674,63569.0,63568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727726237932,0.079674,63569.0,63568.0,0.450475]
["bitfinex-derivatives","BTCF0:USTF0",1727726238333,0.078656,63584.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727726238527,0.078656,63584.0,63568.0,1.60372]
["bitfinex-derivatives","BTCF0:USTF0",1727726238528,0.078656,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726238943,0.11718351,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726239446,0.12318351,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726239635,0.12318351,63584.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726239636,0.15149666,63584.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726239939,0.15149666,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726240147,1.22333666,63584.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726240335,0.23866,63580.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726240639,0.23866,63580.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726240640,0.68628547,63580.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726240848,0.16,63571.0,63569.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727726241140,0.03852751,63570.0,63569.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727726241444,0.078673,63570.0,63569.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727726241639,0.078673,63570.0,63569.0,0.146074]
["bitfinex-derivatives","BTCF0:USTF0",1727726242740,0.079673,63570.0,63569.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1727726242944,0.080673,63570.0,63569.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1727726243135,0.002,63570.0,63569.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1727726243440,0.001,63570.0,63569.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1727726243646,0.002,63570.0,63569.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1727726244246,0.002,63570.0,63569.0,0.160074]
["bitfinex-derivatives","BTCF0:USTF0",1727726245041,0.078668,63575.0,63574.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727726245352,0.00236013,63585.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726245530,0.00236013,63585.0,63584.0,0.599455]
["bitfinex-derivatives","BTCF0:USTF0",1727726245734,0.00236013,63585.0,63584.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727726246341,0.08101413,63585.0,63584.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727726246936,0.09001413,63585.0,63584.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727726247949,0.09901413,63585.0,63584.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1727726248650,0.09401413,63585.0,63584.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727726249037,0.08501413,63585.0,63584.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727726249346,0.08501413,63585.0,63584.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727726249347,0.08401413,63585.0,63584.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727726249643,0.08101413,63585.0,63584.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727726249839,0.08101413,63585.0,63584.0,0.442455]
["bitfinex-derivatives","BTCF0:USTF0",1727726256049,0.00236013,63585.0,63584.0,0.602455]
["bitfinex-derivatives","BTCF0:USTF0",1727726256367,0.04088453,63585.0,63584.0,0.602455]
["bitfinex-derivatives","BTCF0:USTF0",1727726256850,0.08917226,63585.0,63584.0,0.602455]
["bitfinex-derivatives","BTCF0:USTF0",1727726258948,0.16782626,63585.0,63584.0,0.442455]
["bitfinex-derivatives","BTCF0:USTF0",1727726263353,0.08101413,63585.0,63584.0,0.442455]
["bitfinex-derivatives","BTCF0:USTF0",1727726263754,0.078652,63587.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727726265045,0.01789877,63594.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727726265250,0.238642,63595.0,63589.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727726265251,0.078648,63590.0,63589.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727726266157,0.07864,63597.0,63592.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727726266158,0.078645,63593.0,63592.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727726266358,0.078641,63596.0,63595.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727726266660,0.078641,63596.0,63595.0,0.599439]
["bitfinex-derivatives","BTCF0:USTF0",1727726266848,0.078641,63596.0,63595.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727726268164,0.088641,63596.0,63595.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1727726269452,0.098641,63596.0,63595.0,0.441439]
["bitfinex-derivatives","BTCF0:USTF0",1727726270358,0.258641,63596.0,63595.0,0.441439]
["bitfinex-derivatives","BTCF0:USTF0",1727726270768,0.258641,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726271375,0.2971626,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726274964,0.1371626,63596.0,63595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726275269,0.1371624,63596.0,63595.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727726276668,0.078631,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726277855,0.078631,63604.0,63603.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727726278061,0.092631,63604.0,63603.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727726278559,0.14090679,63604.0,63603.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727726278758,0.14090679,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726278954,0.14090809,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726279159,0.14190809,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726279867,0.14190809,63604.0,63603.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727726280263,0.14190758,63604.0,63603.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727726281965,0.14190758,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726282173,0.07864,63596.0,63595.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727726282377,0.07864,63596.0,63586.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727726282378,0.28691658,63596.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726282562,0.078647,63593.0,63592.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727726282761,0.12692358,63593.0,63592.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727726283569,0.12692946,63593.0,63592.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727726283768,0.12792946,63593.0,63592.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727726283961,0.13392946,63593.0,63592.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727726284567,0.17244947,63593.0,63592.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1727726284766,0.09380247,63593.0,63592.0,0.599443]
["bitfinex-derivatives","BTCF0:USTF0",1727726285275,0.09380247,63593.0,63592.0,1.071203]
["bitfinex-derivatives","BTCF0:USTF0",1727726285467,0.20412377,63603.0,63602.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727726285772,0.48025988,63610.0,63605.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727726285773,0.078629,63606.0,63605.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727726286971,0.078632,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726287177,0.238632,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726287377,0.238632,63603.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726288372,0.238632,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726288778,0.078632,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726288982,0.078632,63603.0,63602.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1727726289486,0.078632,63603.0,63602.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1727726290767,0.238632,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726293179,0.25708988,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726293381,0.34388482,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726294178,0.34388482,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726298286,0.34388482,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726298287,0.10525282,63603.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726298491,0.10525282,63603.0,63602.0,1.07269278]
["bitfinex-derivatives","BTCF0:USTF0",1727726298492,0.08679494,63603.0,63602.0,1.07269278]
["bitfinex-derivatives","BTCF0:USTF0",1727726299488,0.08679494,63603.0,63602.0,1.072113]
["bitfinex-derivatives","BTCF0:USTF0",1727726299790,0.08879494,63603.0,63602.0,1.073113]
["bitfinex-derivatives","BTCF0:USTF0",1727726300088,0.08879494,63603.0,63602.0,0.601433]
["bitfinex-derivatives","BTCF0:USTF0",1727726300486,0.002,63603.0,63602.0,0.601433]
["bitfinex-derivatives","BTCF0:USTF0",1727726300878,0.002,63603.0,63602.0,0.61949092]
["bitfinex-derivatives","BTCF0:USTF0",1727726302586,0.42385,63610.0,63609.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727726302785,0.42385,63610.0,63609.0,0.439424]
["bitfinex-derivatives","BTCF0:USTF0",1727726304593,0.42385,63610.0,63609.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1727726306995,0.502473,63610.0,63609.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1727726308388,0.58925269,63610.0,63609.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1727726309486,0.51062969,63610.0,63609.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1727726314196,0.51062969,63610.0,63609.0,0.601424]
["bitfinex-derivatives","BTCF0:USTF0",1727726314392,0.05640274,63616.0,63610.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1727726314595,0.15140562,63621.0,63620.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727726314896,0.07861,63621.0,63620.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727726316093,0.07861,63621.0,63620.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727726316293,0.078607,63624.0,63623.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727726316503,0.01801051,63628.0,63625.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727726316504,0.078604,63626.0,63625.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727726317903,0.16,63629.0,63625.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727726318099,0.3608,63638.0,63625.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727726318100,0.14105815,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727726318288,0.07484515,63677.0,63656.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727726318490,0.07484515,63677.0,63667.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727726318491,0.07923992,63673.0,63667.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727726318693,0.07923992,63673.0,63667.0,0.960153]
["bitfinex-derivatives","BTCF0:USTF0",1727726318906,0.00069392,63673.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726319099,0.01873167,63673.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726319296,0.00069392,63673.0,63668.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727726319599,0.00069392,63673.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726321301,0.00069392,63673.0,63670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726321796,0.00069392,63673.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727726322004,0.00069392,63673.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726322388,0.00069392,63673.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726322703,0.00069392,63673.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726322996,0.00069392,63673.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726323705,0.00069392,63673.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726324092,0.00069392,63673.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726324704,0.00069392,63673.0,63667.0,0.46305439]
["bitfinex-derivatives","BTCF0:USTF0",1727726324705,0.1045768,63672.0,63667.0,0.46305439]
["bitfinex-derivatives","BTCF0:USTF0",1727726325001,0.20195264,63670.0,63667.0,0.46197439]
["bitfinex-derivatives","BTCF0:USTF0",1727726325310,0.04822558,63669.0,63667.0,0.46197439]
["bitfinex-derivatives","BTCF0:USTF0",1727726325498,0.04822558,63668.0,63667.0,0.46197439]
["bitfinex-derivatives","BTCF0:USTF0",1727726325902,0.04822558,63668.0,63667.0,0.46297439]
["bitfinex-derivatives","BTCF0:USTF0",1727726326311,0.04822558,63668.0,63667.0,0.46397439]
["bitfinex-derivatives","BTCF0:USTF0",1727726326807,0.04822558,63668.0,63667.0,0.38442239]
["bitfinex-derivatives","BTCF0:USTF0",1727726326997,0.12677758,63668.0,63667.0,0.38542239]
["bitfinex-derivatives","BTCF0:USTF0",1727726327909,0.12777758,63668.0,63667.0,0.38542239]
["bitfinex-derivatives","BTCF0:USTF0",1727726330411,0.04922558,63668.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726330712,0.04922558,63668.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726330713,0.078563,63659.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726331015,0.078563,63659.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727726331016,0.04822558,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727726331511,0.078563,63659.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727726334107,0.16,63662.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727726334108,0.078564,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727726337707,0.238564,63658.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727726338216,0.238564,63658.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726338217,0.078573,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726338416,0.0673,63661.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726338417,0.078563,63659.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726338617,0.07857,63654.0,63653.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727726338925,0.0673,63661.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726338926,0.078567,63656.0,63654.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727726339118,0.2454572,63661.0,63654.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727726339414,0.078568,63655.0,63654.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727726340220,0.078568,63655.0,63654.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727726340513,0.078568,63655.0,63654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727726340914,0.078568,63655.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727726340915,0.078573,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727726341114,0.078576,63648.0,63631.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727726341322,0.078598,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726341506,0.16,63632.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726341714,0.16,63635.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727726342021,0.16,63635.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726342022,0.078597,63631.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726342317,0.3608,63641.0,63629.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727726342318,0.078597,63632.0,63629.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727726342525,0.078598,63630.0,63629.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727726343110,0.078598,63630.0,63629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727726343511,0.078598,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727726343716,0.143798,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727726344129,0.208998,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727726344310,0.208998,63630.0,63629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727726344708,0.208998,63630.0,63629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727726344911,1.641278,63630.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726345112,1.641278,63630.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726345113,0.16,63614.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726345315,0.16,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726345518,0.078627,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726346024,1.19324,63606.0,63585.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727726346321,1.19324,63606.0,63583.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727726346322,0.16,63590.0,63583.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727726346621,0.0023593,63600.0,63589.0,0.599449]
["bitfinex-derivatives","BTCF0:USTF0",1727726346622,0.078641,63596.0,63589.0,0.599449]
["bitfinex-derivatives","BTCF0:USTF0",1727726346920,0.078641,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726347116,0.0023593,63600.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726347117,0.078638,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726347421,0.07864,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726347916,0.47172,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726348113,0.078652,63587.0,63586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726348417,0.238652,63587.0,63586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726348619,0.16,63587.0,63576.0,0.00605902]
["bitfinex-derivatives","BTCF0:USTF0",1727726348821,0.3608,63591.0,63576.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1727726348822,0.07866,63580.0,63576.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1727726349016,0.238664,63577.0,63576.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1727726349521,0.238664,63577.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726349522,0.078665,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726349720,0.078669,63574.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726350027,0.16,63577.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726350028,0.07867,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726350220,0.3608,63578.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726350416,0.01808257,63583.0,63573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726350618,0.3608,63591.0,63581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726350619,0.078658,63582.0,63581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726350822,0.078661,63580.0,63577.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727726351213,0.3608,63578.0,63568.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1727726351418,0.078677,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726351630,0.078677,63567.0,63561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727726352020,0.078679,63565.0,63558.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1727726352218,0.078679,63565.0,63558.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1727726352421,0.078679,63565.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726352422,0.24,63565.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726352635,0.36172,63570.0,63555.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1727726352636,0.078689,63557.0,63555.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1727726352819,0.43949,63556.0,63555.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1727726353020,0.67949,63556.0,63555.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1727726353520,0.07869,63556.0,63555.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1727726353838,0.23471028,63556.0,63551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727726354126,0.25,63552.0,63543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727726354328,0.0787,63548.0,63542.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727726354527,0.43564,63555.0,63538.0,0.36316076]
["bitfinex-derivatives","BTCF0:USTF0",1727726354528,0.25,63549.0,63538.0,0.36316076]
["bitfinex-derivatives","BTCF0:USTF0",1727726354729,0.078705,63545.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727726354925,0.3608,63550.0,63538.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1727726355122,0.078709,63541.0,63538.0,0.36316076]
["bitfinex-derivatives","BTCF0:USTF0",1727726355528,0.25,63545.0,63538.0,0.37716076]
["bitfinex-derivatives","BTCF0:USTF0",1727726355827,0.25,63545.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727726356034,0.328704,63545.0,63539.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727726356328,0.001,63549.0,63538.0,0.37716076]
["bitfinex-derivatives","BTCF0:USTF0",1727726356329,0.25,63540.0,63538.0,0.01636076]
["bitfinex-derivatives","BTCF0:USTF0",1727726356534,0.078711,63539.0,63538.0,0.01636076]
["bitfinex-derivatives","BTCF0:USTF0",1727726356731,0.25,63540.0,63538.0,0.01636076]
["bitfinex-derivatives","BTCF0:USTF0",1727726356920,0.078706,63543.0,63542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727726357830,0.25,63544.0,63538.0,0.09507276]
["bitfinex-derivatives","BTCF0:USTF0",1727726357831,0.001,63539.0,63538.0,0.09507276]
["bitfinex-derivatives","BTCF0:USTF0",1727726358037,0.079711,63539.0,63538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726358220,0.079711,63539.0,63527.0,0.04689714]
["bitfinex-derivatives","BTCF0:USTF0",1727726358221,0.078721,63531.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726358422,0.25,63528.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726359428,0.002,63543.0,63527.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1727726359736,0.078708,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726360333,0.001,63543.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727726360630,0.25,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727726361020,0.078716,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726362028,0.251,63536.0,63528.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727726362226,0.251,63536.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727726362227,0.25,63529.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727726362426,0.078717,63535.0,63528.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727726362427,0.328718,63534.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726362733,0.07872,63532.0,63530.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727726363136,0.07872,63532.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726363137,0.078722,63531.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726363332,0.328723,63529.0,63528.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726363540,0.25,63529.0,63528.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1727726363928,0.25,63531.0,63530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727726364125,0.328721,63531.0,63530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727726365132,0.329721,63531.0,63530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727726365640,0.329721,63531.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726365641,0.078731,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726365844,0.24993545,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726366231,0.32866645,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726366837,0.32866645,63523.0,63516.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727726366838,0.24993545,63523.0,63516.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727726367141,0.24993545,63523.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726367142,0.25,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726367327,0.001,63523.0,63516.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727726367633,0.001,63523.0,63522.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727726368035,0.002,63523.0,63522.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1727726368536,0.001,63523.0,63522.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727726368739,0.001,63523.0,63522.0,0.42239205]
["bitfinex-derivatives","BTCF0:USTF0",1727726368957,0.001,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726369136,0.079731,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726369334,0.079731,63523.0,63522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726369538,0.080731,63523.0,63522.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726370133,0.080731,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726370134,0.079731,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726370338,0.078735,63520.0,63516.0,0.04628209]
["bitfinex-derivatives","BTCF0:USTF0",1727726370636,0.002,63523.0,63522.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727726370838,0.002,63523.0,63522.0,0.689532]
["bitfinex-derivatives","BTCF0:USTF0",1727726371040,0.002,63523.0,63522.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727726371433,0.002,63523.0,63522.0,0.55952806]
["bitfinex-derivatives","BTCF0:USTF0",1727726371643,0.002,63523.0,63522.0,0.56052806]
["bitfinex-derivatives","BTCF0:USTF0",1727726371846,0.07871,63540.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727726372146,0.44112,63555.0,63522.0,1.70010906]
["bitfinex-derivatives","BTCF0:USTF0",1727726372147,0.24,63556.0,63539.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727726372337,0.078697,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726373441,0.079697,63550.0,63549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726373636,0.001,63550.0,63549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726373953,0.330697,63550.0,63549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726374245,0.28336497,63550.0,63549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726375135,0.64416497,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726375331,1.24416497,63550.0,63539.0,0.09258628]
["bitfinex-derivatives","BTCF0:USTF0",1727726375538,0.25,63542.0,63540.0,0.11998595]
["bitfinex-derivatives","BTCF0:USTF0",1727726375838,0.25,63542.0,63534.0,0.09258628]
["bitfinex-derivatives","BTCF0:USTF0",1727726376038,0.25,63542.0,63535.0,0.11823786]
["bitfinex-derivatives","BTCF0:USTF0",1727726376238,0.25,63542.0,63534.0,0.09258628]
["bitfinex-derivatives","BTCF0:USTF0",1727726376239,0.25,63542.0,63536.0,0.11823786]
["bitfinex-derivatives","BTCF0:USTF0",1727726376547,0.0787,63548.0,63532.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727726376548,0.07871,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726376843,1.82871,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726377243,0.328718,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726378445,0.328718,63533.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726378446,0.25,63533.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726378646,0.25,63533.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726378647,0.078734,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726378835,1.578734,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726379034,0.078735,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726379745,1.50088,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726380049,1.501,63521.0,63519.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1727726380355,1.579734,63521.0,63519.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1727726380538,1.579734,63521.0,63519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726380743,0.079735,63520.0,63519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727726380940,0.079735,63520.0,63510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727726380941,0.802015,63520.0,63510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727726381243,0.078753,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726381443,0.25,63509.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726381650,0.25,63514.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726381944,0.078753,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726382248,0.078753,63505.0,63498.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727726382249,0.078759,63500.0,63498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727726382454,0.3608,63508.0,63492.0,0.149569]
["bitfinex-derivatives","BTCF0:USTF0",1727726382455,0.078763,63498.0,63492.0,0.149569]
["bitfinex-derivatives","BTCF0:USTF0",1727726382642,0.078763,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726382843,0.078764,63497.0,63492.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727726383248,0.078764,63497.0,63493.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727726383640,0.078764,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726383843,0.001,63505.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726383844,0.07876,63500.0,63496.0,0.70295617]
["bitfinex-derivatives","BTCF0:USTF0",1727726384049,0.07876,63500.0,63498.0,0.09374371]
["bitfinex-derivatives","BTCF0:USTF0",1727726384249,0.07876,63500.0,63499.0,0.12006057]
["bitfinex-derivatives","BTCF0:USTF0",1727726385151,0.25,63503.0,63500.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727726385457,0.078754,63504.0,63502.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727726385458,0.328754,63504.0,63502.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727726385642,0.328754,63504.0,63495.0,0.09374371]
["bitfinex-derivatives","BTCF0:USTF0",1727726385643,0.078763,63497.0,63495.0,0.09374371]
["bitfinex-derivatives","BTCF0:USTF0",1727726385847,0.078763,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726385848,0.25,63496.0,63490.0,0.45454371]
["bitfinex-derivatives","BTCF0:USTF0",1727726386052,0.25,63492.0,63491.0,0.11969725]
["bitfinex-derivatives","BTCF0:USTF0",1727726386461,0.328767,63495.0,63491.0,0.19846825]
["bitfinex-derivatives","BTCF0:USTF0",1727726386662,0.328767,63495.0,63492.0,0.11969725]
["bitfinex-derivatives","BTCF0:USTF0",1727726386959,0.328767,63495.0,63491.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727726387145,0.25,63495.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726387341,0.328771,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726387557,0.328771,63491.0,63490.0,0.48015162]
["bitfinex-derivatives","BTCF0:USTF0",1727726387756,0.3608,63497.0,63490.0,0.48015162]
["bitfinex-derivatives","BTCF0:USTF0",1727726387951,0.3608,63497.0,63491.0,0.11935162]
["bitfinex-derivatives","BTCF0:USTF0",1727726388158,0.3608,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726388159,0.32977,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726388357,0.251,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726388661,0.251,63492.0,63481.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1727726388851,0.001,63496.0,63482.0,0.11941346]
["bitfinex-derivatives","BTCF0:USTF0",1727726388852,0.25,63485.0,63482.0,0.11941346]
["bitfinex-derivatives","BTCF0:USTF0",1727726389049,0.25,63485.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726389050,0.328778,63485.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726389254,0.328778,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726389255,0.25,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726389454,0.078779,63484.0,63481.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727726389650,0.078779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726389854,0.078779,63484.0,63483.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727726390148,0.328779,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726390752,0.002,63485.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726390957,0.002,63485.0,63483.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727726391252,0.002,63485.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727726391654,0.078778,63486.0,63484.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727726391857,0.25,63489.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726392066,0.078779,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726392248,0.078779,63484.0,63483.0,0.48016252]
["bitfinex-derivatives","BTCF0:USTF0",1727726392449,0.078779,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726393067,0.078779,63484.0,63473.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727726393068,1.43336,63484.0,63469.0,0.09374371]
["bitfinex-derivatives","BTCF0:USTF0",1727726393254,0.25,63470.0,63467.0,0.09374371]
["bitfinex-derivatives","BTCF0:USTF0",1727726393567,0.3608,63478.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726393568,0.078789,63476.0,63472.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727726393752,0.078789,63476.0,63472.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1727726394061,0.44224,63480.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726394263,0.001,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726394264,0.00192,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726394456,0.080779,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726394850,0.002,63484.0,63483.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727726395060,0.001,63484.0,63483.0,0.19745975]
["bitfinex-derivatives","BTCF0:USTF0",1727726395255,0.25,63495.0,63483.0,0.19745975]
["bitfinex-derivatives","BTCF0:USTF0",1727726395256,0.3608,63509.0,63483.0,1.42570823]
["bitfinex-derivatives","BTCF0:USTF0",1727726395463,0.3608,63509.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726395464,0.078754,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726395767,0.328754,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726396263,0.01478262,63516.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726396463,0.3608,63527.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726396464,0.25,63517.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726396665,0.078746,63511.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726396857,1.75,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726397059,1.828747,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726397262,1.75,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726397462,1.5,63510.0,63509.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1727726397658,1.5,63510.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726397659,1.75,63510.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726397867,0.25,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726398067,1.5,63510.0,63508.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1727726398268,1.5,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727726398467,0.078726,63527.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727726398468,0.25,63521.0,63509.0,0.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1727726398673,0.25,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726398861,1.75,63520.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726399054,0.078738,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726399259,1.75,63520.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726399260,1.5,63520.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726399462,0.078725,63528.0,63517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727726399772,0.48560911,63541.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726399773,0.12481324,63540.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726399955,0.12481324,63540.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726400157,0.12481324,63540.0,63522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727726400457,0.25,63535.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726400760,0.37481324,63540.0,63533.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727726400964,0.12481324,63540.0,63537.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727726401164,0.12781773,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726401456,0.12781773,63538.0,63524.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727726401457,0.078716,63535.0,63524.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727726401657,0.72781773,63538.0,63524.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1727726401658,0.25,63527.0,63524.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1727726402061,0.25,63532.0,63524.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1727726402261,0.078726,63528.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726402760,0.078728,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726403457,0.078728,63525.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726403759,0.328735,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726403965,0.328735,63520.0,63509.0,0.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1727726403966,0.078745,63512.0,63509.0,0.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1727726404164,0.078743,63514.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726404364,1.5,63520.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726404566,0.03856686,63519.0,63514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727726404767,0.03856686,63519.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726404768,0.03856686,63519.0,63518.0,0.328737]
["bitfinex-derivatives","BTCF0:USTF0",1727726404965,0.03856686,63519.0,63518.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727726405356,1.53856686,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726405761,1.61730286,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726406273,0.078737,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726406483,0.11730352,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726406657,0.24236402,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726406969,0.11730352,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726407165,0.11730352,63518.0,63517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726407367,0.15587084,63518.0,63517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726407569,0.07713384,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726407761,0.07713384,63518.0,63517.0,0.802338]
["bitfinex-derivatives","BTCF0:USTF0",1727726407961,0.1900986,63523.0,63518.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727726408171,0.37569294,63528.0,63522.0,0.328732]
["bitfinex-derivatives","BTCF0:USTF0",1727726408379,0.10937696,63550.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726408667,0.10937696,63550.0,63537.0,0.00805029]
["bitfinex-derivatives","BTCF0:USTF0",1727726408668,0.47228,63545.0,63537.0,0.00805029]
["bitfinex-derivatives","BTCF0:USTF0",1727726408867,0.47228,63544.0,63537.0,0.24396387]
["bitfinex-derivatives","BTCF0:USTF0",1727726409073,0.3608,63541.0,63537.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727726409268,0.47228,63538.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726409471,0.47228,63535.0,63533.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1727726409672,0.09437696,63550.0,63537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727726409977,0.09437696,63550.0,63548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1727726409978,0.56665696,63550.0,63548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1727726410968,0.47228,63549.0,63548.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727726411165,0.47228,63549.0,63548.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727726411976,0.47228,63549.0,63548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727726412173,0.47228,63549.0,63540.0,0.439509]
["bitfinex-derivatives","BTCF0:USTF0",1727726412475,0.83308,63541.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726412676,0.47228,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726412862,0.83308,63534.0,63531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727726413063,0.47228,63532.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726413277,0.47228,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726413875,1.97228,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726414365,1.5,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726414770,1.501,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726415581,1.502,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726416185,1.501,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726416480,1.502,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726416882,1.501,63526.0,63525.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727726417184,0.3608,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726417369,0.47228,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727726417977,1.97228,63539.0,63538.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727726419969,1.97328,63539.0,63538.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727726420169,1.97328,63539.0,63538.0,0.322712]
["bitfinex-derivatives","BTCF0:USTF0",1727726420170,1.97428,63539.0,63538.0,0.322712]
["bitfinex-derivatives","BTCF0:USTF0",1727726420578,1.97328,63539.0,63538.0,0.319712]
["bitfinex-derivatives","BTCF0:USTF0",1727726420767,1.97328,63539.0,63538.0,0.322712]
["bitfinex-derivatives","BTCF0:USTF0",1727726421087,1.97428,63539.0,63538.0,0.324712]
["bitfinex-derivatives","BTCF0:USTF0",1727726421681,1.97328,63539.0,63538.0,0.322712]
["bitfinex-derivatives","BTCF0:USTF0",1727726421868,0.28523406,63539.0,63538.0,0.324712]
["bitfinex-derivatives","BTCF0:USTF0",1727726422182,0.28523406,63539.0,63538.0,0.44067752]
["bitfinex-derivatives","BTCF0:USTF0",1727726422384,0.28623406,63539.0,63538.0,0.58969608]
["bitfinex-derivatives","BTCF0:USTF0",1727726422884,1.78623406,63539.0,63538.0,0.44367752]
["bitfinex-derivatives","BTCF0:USTF0",1727726423077,1.78623406,63539.0,63538.0,0.58969625]
["bitfinex-derivatives","BTCF0:USTF0",1727726423078,1.66020306,63539.0,63538.0,0.58969625]
["bitfinex-derivatives","BTCF0:USTF0",1727726423773,1.65920306,63539.0,63538.0,0.58769625]
["bitfinex-derivatives","BTCF0:USTF0",1727726423979,1.66020306,63539.0,63538.0,0.58869625]
["bitfinex-derivatives","BTCF0:USTF0",1727726424179,1.66020306,63539.0,63538.0,0.14702338]
["bitfinex-derivatives","BTCF0:USTF0",1727726424383,1.66020306,63539.0,63528.0,0.10926858]
["bitfinex-derivatives","BTCF0:USTF0",1727726424384,0.078723,63530.0,63528.0,0.10926858]
["bitfinex-derivatives","BTCF0:USTF0",1727726424682,0.04729448,63526.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727726425181,0.04729448,63526.0,63518.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727726425182,0.078733,63522.0,63518.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1727726425382,1.5,63521.0,63520.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727726425882,1.54729448,63521.0,63520.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727726426687,1.54729448,63521.0,63520.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1727726426986,1.54829448,63521.0,63520.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1727726427784,1.54929448,63521.0,63520.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1727726427973,0.04929448,63521.0,63520.0,0.333735]
["bitfinex-derivatives","BTCF0:USTF0",1727726428483,0.04729448,63521.0,63520.0,0.328735]
["bitfinex-derivatives","BTCF0:USTF0",1727726428688,0.04929448,63521.0,63520.0,0.328735]
["bitfinex-derivatives","BTCF0:USTF0",1727726429587,0.002,63521.0,63520.0,1.161815]
["bitfinex-derivatives","BTCF0:USTF0",1727726429775,0.002,63521.0,63520.0,1.68855473]
["bitfinex-derivatives","BTCF0:USTF0",1727726430176,0.002,63521.0,63520.0,1.53210758]
["bitfinex-derivatives","BTCF0:USTF0",1727726430379,0.002,63521.0,63520.0,1.17130758]
["bitfinex-derivatives","BTCF0:USTF0",1727726430686,0.04929448,63521.0,63520.0,0.44902758]
["bitfinex-derivatives","BTCF0:USTF0",1727726431182,0.37802748,63521.0,63520.0,0.37029258]
["bitfinex-derivatives","BTCF0:USTF0",1727726431483,0.33862909,63521.0,63520.0,0.37129258]
["bitfinex-derivatives","BTCF0:USTF0",1727726431884,0.08762909,63521.0,63520.0,0.37129258]
["bitfinex-derivatives","BTCF0:USTF0",1727726432184,0.08862909,63521.0,63520.0,0.25185142]
["bitfinex-derivatives","BTCF0:USTF0",1727726432580,0.33862909,63521.0,63520.0,0.29790465]
["bitfinex-derivatives","BTCF0:USTF0",1727726432788,0.078738,63517.0,63515.0,0.12478823]
["bitfinex-derivatives","BTCF0:USTF0",1727726433087,0.078747,63510.0,63509.0,0.14037677]
["bitfinex-derivatives","BTCF0:USTF0",1727726433285,0.078753,63505.0,63504.0,0.12478823]
["bitfinex-derivatives","BTCF0:USTF0",1727726433588,0.078756,63503.0,63502.0,0.12478823]
["bitfinex-derivatives","BTCF0:USTF0",1727726433787,0.078756,63503.0,63496.0,0.50117677]
["bitfinex-derivatives","BTCF0:USTF0",1727726433788,0.078757,63502.0,63499.0,0.12478823]
["bitfinex-derivatives","BTCF0:USTF0",1727726433988,0.0711375,63504.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727726434184,0.36168,63510.0,63501.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727726434390,0.00789609,63502.0,63501.0,0.45354623]
["bitfinex-derivatives","BTCF0:USTF0",1727726434591,0.439547,63510.0,63509.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727726434785,0.439547,63510.0,63509.0,0.22485183]
["bitfinex-derivatives","BTCF0:USTF0",1727726435887,0.439547,63510.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726436191,0.439547,63510.0,63502.0,0.14610592]
["bitfinex-derivatives","BTCF0:USTF0",1727726436390,0.439547,63510.0,63507.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727726436776,0.3618,63510.0,63501.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727726436984,0.25,63506.0,63502.0,0.06241276]
["bitfinex-derivatives","BTCF0:USTF0",1727726437196,0.07876,63502.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727726437485,0.07876,63500.0,63499.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727726439280,0.001,63502.0,63501.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727726439481,0.001,63502.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726439786,0.078759,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726440182,0.079759,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726440583,0.329759,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726440790,0.078768,63494.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727726440988,0.329759,63500.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727726440989,0.3608,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727726441181,0.3608,63493.0,63488.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727726441383,0.3608,63493.0,63485.0,0.06477552]
["bitfinex-derivatives","BTCF0:USTF0",1727726441578,0.439569,63493.0,63491.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727726442090,0.440569,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726443386,0.3618,63493.0,63492.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727726443692,0.440568,63493.0,63492.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727726444095,0.441568,63493.0,63492.0,0.12006717]
["bitfinex-derivatives","BTCF0:USTF0",1727726444292,0.441568,63493.0,63492.0,0.12106717]
["bitfinex-derivatives","BTCF0:USTF0",1727726444601,0.3628,63493.0,63492.0,0.12106717]
["bitfinex-derivatives","BTCF0:USTF0",1727726444903,0.441568,63493.0,63492.0,0.12106717]
["bitfinex-derivatives","BTCF0:USTF0",1727726445399,0.30761574,63499.0,63492.0,0.87800692]
["bitfinex-derivatives","BTCF0:USTF0",1727726445702,0.30761574,63499.0,63498.0,0.328762]
["bitfinex-derivatives","BTCF0:USTF0",1727726445902,0.22879183,63499.0,63498.0,0.59496892]
["bitfinex-derivatives","BTCF0:USTF0",1727726446897,0.439552,63506.0,63505.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727726447093,0.439552,63506.0,63505.0,0.12006717]
["bitfinex-derivatives","BTCF0:USTF0",1727726447294,0.439552,63506.0,63505.0,0.21348923]
["bitfinex-derivatives","BTCF0:USTF0",1727726447606,0.439552,63506.0,63505.0,0.29221748]
["bitfinex-derivatives","BTCF0:USTF0",1727726447900,0.439552,63506.0,63505.0,0.19879542]
["bitfinex-derivatives","BTCF0:USTF0",1727726448198,0.439552,63506.0,63505.0,0.19979542]
["bitfinex-derivatives","BTCF0:USTF0",1727726448698,0.439552,63506.0,63505.0,0.29322492]
["bitfinex-derivatives","BTCF0:USTF0",1727726449203,0.01478778,63516.0,63505.0,0.73184242]
["bitfinex-derivatives","BTCF0:USTF0",1727726449391,0.0671,63571.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726449587,0.0671,63571.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726449588,0.0592,63571.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726449996,0.0592,63571.0,63569.0,0.42296014]
["bitfinex-derivatives","BTCF0:USTF0",1727726450299,0.0647,63581.0,63569.0,0.42296014]
["bitfinex-derivatives","BTCF0:USTF0",1727726450595,0.0647,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726450997,1.13654,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726451192,1.37654,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726451595,1.51654,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726451897,1.51654,63581.0,63569.0,0.06216014]
["bitfinex-derivatives","BTCF0:USTF0",1727726451898,1.4195,63581.0,63569.0,0.06216014]
["bitfinex-derivatives","BTCF0:USTF0",1727726452092,1.4195,63581.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726452093,0.7408,63570.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726452292,0.38,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726453994,1.88,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726454497,1.887,63561.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726455604,1.889,63561.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726456292,1.88,63561.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726457504,1.88,63561.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726457699,1.88,63561.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726458902,1.884,63561.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726459212,1.886,63561.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726459398,1.886,63561.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726459399,0.078692,63555.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726459591,0.38,63550.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726460107,0.38,63550.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726460304,0.38,63543.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726460604,0.38,63543.0,63541.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727726461611,0.38,63543.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726461809,0.381,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727726462807,0.382,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727726464310,0.381,63543.0,63542.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727726464612,0.382,63543.0,63542.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727726465011,0.3608,63558.0,63551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727726465012,0.38,63554.0,63551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727726465203,0.38,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726466517,0.458693,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726467101,0.458693,63554.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727726467102,0.078699,63549.0,63546.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727726467297,0.38,63547.0,63542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726468213,0.078702,63546.0,63542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726468414,0.078702,63546.0,63542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726468808,0.38,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726469115,0.078706,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726469503,0.38,63547.0,63543.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727726469698,0.38,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726469699,0.078706,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726469907,0.078706,63543.0,63534.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1727726470112,0.38,63536.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727726470612,0.38,63541.0,63535.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727726471209,0.458709,63541.0,63537.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727726471506,0.458709,63541.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727726471801,0.078709,63541.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727726472003,0.079709,63541.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727726472211,0.079709,63541.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726472212,0.079709,63541.0,63539.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726472414,0.079709,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726472614,0.001,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726473812,0.080709,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726475107,0.079709,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726475420,0.001,63541.0,63540.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727726477418,0.00084,63550.0,63549.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727726477611,0.078699,63551.0,63550.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727726478221,0.078694,63553.0,63547.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1727726478415,0.01419063,63554.0,63548.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727726478719,0.01,63551.0,63548.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727726478922,0.0787,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726480116,0.3287,63548.0,63547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726481216,0.3287,63548.0,63547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726481629,0.3287,63548.0,63547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726482028,0.3287,63548.0,63547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726482236,0.3337,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726484639,0.078705,63544.0,63543.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727726484841,0.078705,63544.0,63543.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1727726485730,0.078705,63544.0,63543.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1727726485731,0.079705,63544.0,63543.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1727726486131,0.079705,63544.0,63543.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1727726487234,0.00092,63555.0,63554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727726487441,0.078691,63556.0,63555.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727726487741,0.09302277,63559.0,63557.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726487935,0.078686,63559.0,63557.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726488130,0.3608,63563.0,63557.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726488345,0.078687,63558.0,63557.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726488842,0.3608,63563.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726488843,0.078685,63560.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726489145,0.078685,63560.0,63559.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727726491041,0.083685,63560.0,63559.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727726491641,0.083685,63560.0,63556.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726491642,0.078689,63557.0,63556.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726493238,0.318689,63557.0,63556.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727726494247,0.318689,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726494248,0.255,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726494547,0.078696,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726494745,0.328696,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726495540,0.328696,63551.0,63550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726497150,0.328696,63551.0,63550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727726497948,0.328696,63551.0,63550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726499242,0.328696,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726499444,0.078699,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726499942,0.0787,63548.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726500142,0.0787,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726500344,0.3287,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726501155,0.3297,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726501746,0.3287,63548.0,63547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726503153,0.0787,63548.0,63547.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1727726503349,0.0787,63548.0,63547.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1727726503656,0.0787,63548.0,63547.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1727726504749,0.0787,63548.0,63547.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1727726505047,0.0787,63548.0,63547.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1727726505655,0.2387,63548.0,63547.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1727726506646,0.2387,63548.0,63547.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1727726506848,0.01181823,63553.0,63552.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727726507045,0.0806,63564.0,63553.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727726507251,0.0806,63564.0,63555.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727726507252,0.07869,63556.0,63555.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727726507452,0.078687,63559.0,63558.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727726508543,0.09279148,63562.0,63560.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727726509454,0.09279148,63562.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726509455,0.08104379,63562.0,63561.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727726509660,0.00236079,63562.0,63561.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727726510562,0.08104379,63562.0,63561.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727726511265,0.02136079,63562.0,63561.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727726511649,0.02136079,63562.0,63561.0,0.679484]
["bitfinex-derivatives","BTCF0:USTF0",1727726512249,0.011,63562.0,63561.0,0.679484]
["bitfinex-derivatives","BTCF0:USTF0",1727726512455,0.02,63562.0,63561.0,0.679484]
["bitfinex-derivatives","BTCF0:USTF0",1727726514665,0.02,63562.0,63561.0,0.69102742]
["bitfinex-derivatives","BTCF0:USTF0",1727726522066,0.05644044,63575.0,63561.0,1.76302742]
["bitfinex-derivatives","BTCF0:USTF0",1727726522367,0.078666,63578.0,63577.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727726523657,0.078666,63578.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726523658,0.078666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726523856,0.089666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726524257,0.097666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726524869,0.086666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726525064,0.078666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726525265,0.092666,63575.0,63574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726527261,0.106666,63575.0,63574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726528167,0.106666,63575.0,63574.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727726528872,0.028,63575.0,63574.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727726530957,0.028,63575.0,63574.0,0.45323228]
["bitfinex-derivatives","BTCF0:USTF0",1727726534167,0.106666,63575.0,63574.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727726535571,0.028,63575.0,63574.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727726536677,0.028,63575.0,63574.0,0.601468]
["bitfinex-derivatives","BTCF0:USTF0",1727726538272,0.0753,63585.0,63583.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727726538273,0.078658,63584.0,63583.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727726539273,0.08100766,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726540179,0.09124741,63591.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726541072,0.02159941,63591.0,63590.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727726541270,0.02159941,63591.0,63590.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727726541680,0.10024641,63591.0,63590.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727726542278,0.15667051,63591.0,63590.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727726544977,8.5e-07,63598.0,63590.0,1.152408]
["bitfinex-derivatives","BTCF0:USTF0",1727726545301,0.3608,63615.0,63590.0,1.152408]
["bitfinex-derivatives","BTCF0:USTF0",1727726545302,0.0804,63615.0,63614.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727726545482,0.09229803,63615.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726545884,0.0804,63615.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726546088,0.0804,63615.0,63614.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727726546787,0.0804,63615.0,63614.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727726547287,0.0814,63615.0,63614.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727726548985,0.0804,63615.0,63614.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727726549399,0.0079,63639.0,63614.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727726549689,0.07268339,63682.0,63614.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727726549690,0.1601,63629.0,63628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726549882,0.1601,63629.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726550989,0.1601,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726551291,0.0815,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726551495,0.0815,63629.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726551990,0.0815,63629.0,63628.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727726553086,0.0815,63629.0,63628.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727726553800,0.0815,63629.0,63628.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727726555592,0.2415,63629.0,63628.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727726555794,0.2415,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726555982,0.3201,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726556190,0.2415,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726556387,1.7415,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726557393,1.8201,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726557695,1.7415,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726558088,1.8201,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726560993,1.8201,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726561194,1.8201,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726561594,0.078607,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726561797,0.238607,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726563502,0.239607,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726564199,0.161,63623.0,63616.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727726564390,0.161,63623.0,63607.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727726564391,0.078619,63614.0,63607.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727726564591,0.16,63608.0,63607.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727726564990,0.27362,63613.0,63607.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727726564991,0.16,63611.0,63607.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727726565594,0.238622,63611.0,63607.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727726566089,0.078624,63610.0,63607.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727726566295,0.238626,63608.0,63607.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727726566600,0.238626,63608.0,63607.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727726566897,0.238626,63608.0,63607.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727726567493,0.238626,63608.0,63607.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727726568096,0.238626,63608.0,63607.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727726568798,0.238626,63608.0,63607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727726569393,0.078626,63608.0,63607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727726569591,0.078626,63608.0,63607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727726569905,0.078626,63608.0,63607.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726570604,0.238626,63608.0,63607.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727726571002,0.238626,63608.0,63607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727726571901,1.738626,63608.0,63607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727726572206,0.078633,63602.0,63601.0,0.0023579]
["bitfinex-derivatives","BTCF0:USTF0",1727726572402,0.238633,63602.0,63601.0,0.0023579]
["bitfinex-derivatives","BTCF0:USTF0",1727726573803,0.238633,63602.0,63601.0,0.0043579]
["bitfinex-derivatives","BTCF0:USTF0",1727726574301,0.238633,63602.0,63601.0,0.0073579]
["bitfinex-derivatives","BTCF0:USTF0",1727726574507,0.238633,63602.0,63601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727726574904,0.238633,63602.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726574905,0.078644,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726575099,0.238644,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726576305,0.238644,63593.0,63592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726576506,0.238644,63593.0,63592.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727726576692,0.238644,63593.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726576693,0.078659,63582.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726576894,0.238659,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726578104,0.238659,63581.0,63580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726579206,0.238659,63581.0,63580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727726580105,0.078659,63581.0,63580.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1727726580498,0.078659,63581.0,63580.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1727726580699,0.078659,63581.0,63580.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1727726581005,0.078659,63581.0,63580.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1727726581199,0.078659,63581.0,63580.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1727726581712,0.078659,63581.0,63580.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1727726582010,0.078659,63581.0,63580.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1727726583007,0.16,63595.0,63587.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727726583194,0.16,63595.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726583399,0.078652,63587.0,63586.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1727726583611,0.07865,63589.0,63588.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727726583806,0.097,63600.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726583807,0.17138172,63595.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726584107,0.078649,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727726585802,0.079649,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727726586503,0.241649,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727726587009,0.240649,63590.0,63589.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727726588013,0.078652,63587.0,63586.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1727726588602,0.078652,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726588805,0.238652,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726589204,0.25045382,63587.0,63586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726589406,0.25045382,63587.0,63586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727726590509,0.25345382,63587.0,63586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726590809,0.61425382,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726591005,0.61425382,63587.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726591203,0.238659,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726592215,0.238659,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727726592406,0.238659,63581.0,63580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727726598422,1.738659,63581.0,63580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727726601613,0.238659,63581.0,63580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727726611421,1.310499,63581.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726611624,0.238676,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726612426,0.16,63567.0,63566.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1727726612630,0.16,63567.0,63566.0,0.453478]
["bitfinex-derivatives","BTCF0:USTF0",1727726613125,0.16,63567.0,63566.0,0.465478]
["bitfinex-derivatives","BTCF0:USTF0",1727726613722,0.16,63567.0,63566.0,0.453478]
["bitfinex-derivatives","BTCF0:USTF0",1727726613723,0.161,63567.0,63566.0,0.453478]
["bitfinex-derivatives","BTCF0:USTF0",1727726614023,0.161,63567.0,63566.0,0.465478]
["bitfinex-derivatives","BTCF0:USTF0",1727726614024,0.162,63567.0,63566.0,0.465478]
["bitfinex-derivatives","BTCF0:USTF0",1727726614822,0.078659,63581.0,63566.0,0.465478]
["bitfinex-derivatives","BTCF0:USTF0",1727726614823,0.3608,63591.0,63566.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1727726615023,0.078641,63596.0,63589.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727726615217,0.078641,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726615422,0.01164051,63596.0,63591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726615618,0.3616,63601.0,63595.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727726615824,0.3616,63601.0,63596.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727726616023,0.3616,63601.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726616234,0.37227546,63601.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726617332,0.38527546,63601.0,63596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726617526,0.39927546,63601.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726618635,0.16,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726619936,0.173,63597.0,63596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726620236,0.185,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726621335,0.185,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726621336,0.263639,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726621634,0.263639,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726624930,0.263639,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726631044,1.763639,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726635436,0.078643,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726635635,0.078653,63586.0,63585.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727726635837,0.238653,63586.0,63585.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727726637148,0.238653,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726637348,0.240653,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726637655,0.240653,63586.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726637837,0.078657,63583.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726639151,0.078657,63583.0,63582.0,0.00335915]
["bitfinex-derivatives","BTCF0:USTF0",1727726639446,0.078657,63583.0,63582.0,0.36315915]
["bitfinex-derivatives","BTCF0:USTF0",1727726639650,0.078657,63583.0,63582.0,0.36415915]
["bitfinex-derivatives","BTCF0:USTF0",1727726640049,0.078657,63583.0,63582.0,0.36515915]
["bitfinex-derivatives","BTCF0:USTF0",1727726640254,0.09050076,63583.0,63582.0,0.36515915]
["bitfinex-derivatives","BTCF0:USTF0",1727726644953,0.09050076,63583.0,63582.0,0.00435915]
["bitfinex-derivatives","BTCF0:USTF0",1727726647152,0.09050076,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726653960,0.09050076,63583.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726655558,0.09050076,63583.0,63582.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727726655559,0.01184376,63583.0,63582.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727726655762,0.4408,63592.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726655763,0.078656,63584.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726656664,0.16,63585.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726656665,0.078657,63583.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726656871,0.078657,63583.0,63582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726657056,0.078657,63583.0,63582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726660463,0.078657,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726660768,0.078665,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726661765,0.079665,63576.0,63575.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727726662359,0.080665,63576.0,63575.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727726663463,0.080665,63576.0,63575.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727726665862,0.09203884,63576.0,63575.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727726667870,0.01337384,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726668176,0.002,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726677576,0.112,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726678281,0.190665,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726679382,0.190665,63576.0,63575.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727726680374,0.190665,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726684282,0.080665,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726684586,0.190665,63576.0,63575.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1727726685689,0.190665,63576.0,63575.0,0.103666]
["bitfinex-derivatives","BTCF0:USTF0",1727726685880,0.190665,63576.0,63575.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727726686079,0.190665,63576.0,63575.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727726692795,0.190665,63576.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726692796,0.07867,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726693004,0.078666,63575.0,63563.0,0.06250398]
["bitfinex-derivatives","BTCF0:USTF0",1727726693005,0.078676,63567.0,63563.0,0.06250398]
["bitfinex-derivatives","BTCF0:USTF0",1727726693300,0.11,63564.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726693489,0.078681,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726694898,0.079681,63563.0,63562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726695084,0.080681,63563.0,63562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726695283,0.080681,63563.0,63562.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727726697394,0.080681,63563.0,63562.0,0.42172743]
["bitfinex-derivatives","BTCF0:USTF0",1727726699999,0.190681,63563.0,63562.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727726702698,0.190681,63563.0,63562.0,0.453483]
["bitfinex-derivatives","BTCF0:USTF0",1727726702996,0.002,63563.0,63562.0,0.453483]
["bitfinex-derivatives","BTCF0:USTF0",1727726703397,0.078666,63576.0,63574.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727726703700,0.078666,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726703900,0.078666,63576.0,63575.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727726704388,0.079666,63576.0,63575.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727726705000,0.079666,63576.0,63575.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1727726705206,0.080666,63576.0,63575.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1727726706503,0.00084,63597.0,63575.0,1.79548]
["bitfinex-derivatives","BTCF0:USTF0",1727726706800,0.07864,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726707302,0.18864,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726708191,0.19564,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726709705,0.24564,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726710293,0.25730181,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726710495,0.17866181,63596.0,63595.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727726710889,0.007,63596.0,63595.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727726713396,0.007,63596.0,63595.0,0.911162]
["bitfinex-derivatives","BTCF0:USTF0",1727726714508,0.167,63596.0,63595.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727726716297,0.164,63596.0,63595.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1727726716505,0.161,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726717005,0.162,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726719314,0.002,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726720311,0.162,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726722208,0.002,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726725211,0.002,63596.0,63595.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1727726725511,0.002,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726727604,0.002,63596.0,63595.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1727726727805,0.002,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726729613,0.002,63596.0,63595.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1727726729811,0.112,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726731519,0.112,63596.0,63595.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1727726731923,0.112,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726734927,0.19064,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726735918,0.08064,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726736419,0.002,63596.0,63595.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1727726738623,0.078632,63603.0,63602.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727726739012,0.078629,63606.0,63605.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727726739721,0.188629,63606.0,63605.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727726740213,0.193629,63606.0,63605.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727726741716,0.197629,63606.0,63605.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727726744523,0.197629,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726744715,0.078632,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726745421,0.188632,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726746528,0.191632,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726746726,0.113,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726747526,0.115,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726748624,0.193631,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726749018,0.115,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726749221,0.193631,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726752740,0.193631,63604.0,63603.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727726759219,0.193631,63604.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727726759420,0.193631,63604.0,63603.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727726759835,0.25004259,63604.0,63603.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727726763230,0.17141159,63604.0,63603.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727726763435,0.25004259,63604.0,63603.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727726764128,0.17141159,63604.0,63603.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1727726764527,0.42534593,63622.0,63615.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727726764528,0.078612,63619.0,63615.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727726764736,0.078612,63619.0,63606.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727726764737,0.078612,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726764927,0.09033633,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726765842,0.10433633,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726766231,0.106612,63619.0,63618.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727726766643,0.103612,63619.0,63618.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727726766836,0.101612,63619.0,63618.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727726768837,0.023,63619.0,63618.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727726769041,0.078595,63633.0,63625.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727726769042,0.078603,63627.0,63625.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727726769240,0.078603,63627.0,63626.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1727726769543,0.078599,63630.0,63626.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1727726769934,0.2612,63631.0,63626.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1727726769935,0.078601,63629.0,63626.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1727726770139,0.078601,63629.0,63627.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727726770335,0.078601,63629.0,63628.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727726772045,0.078601,63629.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726772046,0.078602,63628.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726772750,0.078602,63628.0,63627.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727726773143,0.085602,63628.0,63627.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727726773342,0.095602,63628.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727726774052,0.15199012,63628.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727726774435,0.15199012,63628.0,63627.0,0.07074181]
["bitfinex-derivatives","BTCF0:USTF0",1727726775143,0.15299012,63628.0,63627.0,0.07174181]
["bitfinex-derivatives","BTCF0:USTF0",1727726775544,0.14299012,63628.0,63627.0,0.07174181]
["bitfinex-derivatives","BTCF0:USTF0",1727726775752,0.14399012,63628.0,63627.0,0.07274181]
["bitfinex-derivatives","BTCF0:USTF0",1727726779541,0.14399012,63628.0,63626.0,0.35554392]
["bitfinex-derivatives","BTCF0:USTF0",1727726779743,0.05638812,63627.0,63626.0,0.43414692]
["bitfinex-derivatives","BTCF0:USTF0",1727726780451,0.13499012,63627.0,63626.0,0.43414692]
["bitfinex-derivatives","BTCF0:USTF0",1727726780651,0.13499012,63627.0,63626.0,0.43514692]
["bitfinex-derivatives","BTCF0:USTF0",1727726781352,0.13499012,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726781747,0.14399012,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726782150,0.097602,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726785553,0.207602,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726786747,0.019,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726788952,0.207602,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726789159,0.263989,63627.0,63626.0,0.43614692]
["bitfinex-derivatives","BTCF0:USTF0",1727726789762,0.263989,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726789763,0.32850769,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726790851,0.263989,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726791353,0.32850769,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726791558,0.24990569,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726791756,0.185387,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726791959,0.263989,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726792153,0.32850769,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726792766,0.21850769,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726794659,0.153989,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726795168,0.32850769,63627.0,63626.0,0.30179632]
["bitfinex-derivatives","BTCF0:USTF0",1727726795463,0.51490769,63627.0,63626.0,0.30179632]
["bitfinex-derivatives","BTCF0:USTF0",1727726795764,0.40490769,63627.0,63626.0,0.30179632]
["bitfinex-derivatives","BTCF0:USTF0",1727726796259,0.40490769,63627.0,63626.0,0.38039932]
["bitfinex-derivatives","BTCF0:USTF0",1727726796654,0.40490769,63627.0,63626.0,0.28625562]
["bitfinex-derivatives","BTCF0:USTF0",1727726797161,0.284002,63627.0,63626.0,0.28625562]
["bitfinex-derivatives","BTCF0:USTF0",1727726798156,0.284002,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726801870,0.284002,63627.0,63626.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727726802063,0.284002,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726803971,0.284002,63627.0,63626.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727726804268,0.284002,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726804970,0.190002,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726809671,0.190002,63627.0,63626.0,0.551403]
["bitfinex-derivatives","BTCF0:USTF0",1727726809867,0.190002,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726810282,0.190002,63627.0,63626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726810666,0.190002,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726810970,0.1114,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726811561,0.019,63627.0,63626.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727726812970,0.179791,63636.0,63635.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727726813167,0.179791,63636.0,63635.0,0.549392]
["bitfinex-derivatives","BTCF0:USTF0",1727726814067,0.191791,63636.0,63635.0,0.550392]
["bitfinex-derivatives","BTCF0:USTF0",1727726814376,0.200791,63636.0,63635.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1727726814563,0.2653065,63636.0,63635.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1727726815167,0.200791,63636.0,63635.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1727726815571,0.190791,63636.0,63635.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1727726816075,0.24716951,63636.0,63635.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1727726819481,0.190791,63636.0,63635.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1727726820572,0.190791,63636.0,63635.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727726820776,0.190791,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726821678,0.300791,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726821873,0.190791,63636.0,63635.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727726822073,0.190791,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726822278,0.190791,63636.0,63635.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727726822877,0.300791,63636.0,63635.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727726824879,0.289791,63636.0,63635.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727726825185,0.078595,63634.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726825380,0.078595,63634.0,63632.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727726825584,0.188595,63633.0,63632.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727726826587,0.078595,63633.0,63632.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727726828284,0.078591,63636.0,63635.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727726828588,0.078588,63639.0,63638.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727726828884,0.078588,63639.0,63638.0,0.188586]
["bitfinex-derivatives","BTCF0:USTF0",1727726829276,0.078588,63639.0,63638.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727726830371,0.078588,63639.0,63638.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1727726830986,0.078584,63642.0,63641.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727726831178,0.078584,63642.0,63641.0,0.188584]
["bitfinex-derivatives","BTCF0:USTF0",1727726832588,0.080584,63642.0,63641.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727726834491,0.20145853,63642.0,63641.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727726835978,0.20145853,63642.0,63641.0,0.02235362]
["bitfinex-derivatives","BTCF0:USTF0",1727726836182,0.06450287,63658.0,63641.0,1.5422]
["bitfinex-derivatives","BTCF0:USTF0",1727726836385,0.07263037,63669.0,63658.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727726836386,0.16966,63662.0,63658.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727726836578,0.0911,63662.0,63661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727726836794,0.0911,63662.0,63660.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727726837281,0.0911,63662.0,63661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727726837482,0.2511,63662.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726837997,0.2511,63662.0,63657.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1727726838187,0.2511,63662.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726838188,0.06448433,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726838584,0.06448433,63661.0,63660.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727726839288,0.12084493,63661.0,63660.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727726840386,0.12084493,63661.0,63660.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727726841085,0.12084493,63661.0,63657.0,0.35123822]
["bitfinex-derivatives","BTCF0:USTF0",1727726841290,0.12084493,63660.0,63659.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727726842184,0.0563606,63660.0,63659.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727726842381,0.0911,63662.0,63661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727726843994,1.5911,63662.0,63661.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727726844386,1.5911,63662.0,63661.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727726844586,0.0911,63662.0,63661.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727726844795,0.186,63669.0,63668.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727726845089,0.186,63669.0,63668.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1727726845504,0.00069392,63673.0,63672.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727726846895,0.00069392,63673.0,63672.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727726847296,0.17246348,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726847491,0.25100848,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726847991,0.25100848,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726848294,0.01246348,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726848493,0.01246348,63673.0,63672.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727726849488,0.133296,63673.0,63672.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727726850196,0.211841,63673.0,63672.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727726850394,0.078548,63672.0,63669.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726850695,0.078548,63672.0,63668.0,0.21057476]
["bitfinex-derivatives","BTCF0:USTF0",1727726850696,0.06447687,63671.0,63668.0,0.21057476]
["bitfinex-derivatives","BTCF0:USTF0",1727726850893,0.06447687,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726851796,0.06447687,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727726852194,0.001,63672.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727726852393,0.177935,63682.0,63671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727726852590,0.177935,63682.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726852591,0.13487646,63681.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726852790,0.05634046,63680.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726853002,0.05634046,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726853296,0.11081927,63682.0,63678.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727726854498,0.16,63681.0,63678.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727726854696,0.16,63681.0,63678.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1727726855299,0.16,63681.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727726855695,0.078547,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726855897,0.16,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726856304,0.238549,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726856804,0.16,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726857200,0.161,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726858502,0.239549,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726858703,0.329249,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726859202,0.329249,63670.0,63668.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727726859398,0.169249,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726860893,0.170249,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726861099,0.171249,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726861300,0.169249,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726861502,0.171249,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726864296,0.23572496,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726865295,0.15717596,63670.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727726865510,0.078551,63669.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726865701,0.06447596,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726867006,0.14302796,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726867511,0.14502796,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726867698,0.078559,63662.0,63661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727726869215,0.16,63663.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726869216,0.078561,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726869516,0.078561,63660.0,63659.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727726870413,0.078561,63660.0,63659.0,0.453363]
["bitfinex-derivatives","BTCF0:USTF0",1727726871304,0.078561,63660.0,63659.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1727726873313,0.01159996,63666.0,63659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727726873615,0.078556,63665.0,63663.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727726873914,0.078556,63665.0,63664.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727726875915,0.078556,63665.0,63664.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727726876309,0.078556,63665.0,63664.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727726879521,0.14303739,63665.0,63664.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727726880312,0.14303739,63665.0,63664.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727726883916,0.06448139,63665.0,63664.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727726884725,0.21564299,63665.0,63664.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727726884919,0.06448139,63665.0,63664.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727726885525,0.06448139,63665.0,63664.0,0.552356]
["bitfinex-derivatives","BTCF0:USTF0",1727726886312,0.14303639,63665.0,63664.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727726886921,0.14303639,63665.0,63664.0,0.45417415]
["bitfinex-derivatives","BTCF0:USTF0",1727726887125,0.25303639,63665.0,63664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727726887328,0.25303639,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727726887622,0.238555,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727726887924,0.328255,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727726895534,0.168255,63665.0,63664.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727726896133,0.168255,63665.0,63664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727726898328,0.168255,63665.0,63664.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727726898532,0.0897,63665.0,63664.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727726900023,0.168255,63665.0,63664.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727726910437,0.078551,63669.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726911629,0.079551,63669.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726912246,0.080551,63669.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726913245,0.240551,63669.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726913746,0.190551,63669.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726920735,0.002,63669.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727726933549,0.002,63669.0,63668.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727726941554,0.00131004,63687.0,63686.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727726941765,0.00131004,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726941766,0.078528,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726942657,0.079528,63687.0,63686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726942850,0.080528,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726943262,0.002,63687.0,63686.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1727726943457,0.3608,63697.0,63686.0,1.621369]
["bitfinex-derivatives","BTCF0:USTF0",1727726943660,0.4708,63697.0,63691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727726943862,0.4708,63697.0,63686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727726943863,0.11,63694.0,63692.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727726944053,0.11,63694.0,63693.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727726945158,0.11,63694.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726945358,0.078521,63693.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727726945554,0.11,63691.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727726946149,0.193,63691.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727726946555,0.193,63691.0,63690.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727726947464,0.193,63691.0,63690.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727726948060,0.193,63691.0,63690.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727726948264,0.193,63691.0,63690.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727726950657,0.00153054,63700.0,63690.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727726950658,0.0008,63717.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727726950866,0.365,63731.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727726950867,0.0771,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727726951164,0.0771,63708.0,63707.0,0.439303]
["bitfinex-derivatives","BTCF0:USTF0",1727726951563,0.00126179,63714.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727726951769,0.00126179,63714.0,63713.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727726953072,0.00126179,63714.0,63713.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727726954468,0.00126179,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727726965179,0.07975679,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727726965565,0.07975679,63714.0,63713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727726966669,0.07975679,63714.0,63713.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1727726967372,0.07975679,63714.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727726967373,0.00126179,63714.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727726967677,0.078505,63706.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727726968475,0.078505,63706.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727726968476,0.078508,63704.0,63703.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727726968668,0.16,63704.0,63703.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727726968873,0.078505,63706.0,63704.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727726969375,0.2388,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727726969376,0.0788,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727726969678,0.157302,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727726970083,0.0788,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727726971079,0.0798,63708.0,63707.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727726971473,0.0808,63708.0,63707.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727726973284,0.002,63708.0,63707.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727726973473,0.002,63708.0,63707.0,0.240503]
["bitfinex-derivatives","BTCF0:USTF0",1727726973970,0.002,63708.0,63707.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727726976472,0.002,63708.0,63707.0,0.09183827]
["bitfinex-derivatives","BTCF0:USTF0",1727726976788,0.03921788,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727726976976,0.03921788,63712.0,63711.0,0.12499153]
["bitfinex-derivatives","BTCF0:USTF0",1727726977371,0.03921788,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727726977876,0.03921788,63712.0,63711.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727726978072,0.03921788,63712.0,63711.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727726978384,0.03921788,63712.0,63711.0,0.14248905]
["bitfinex-derivatives","BTCF0:USTF0",1727726978876,0.03921788,63712.0,63711.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727726979281,0.03921788,63712.0,63711.0,0.14248905]
["bitfinex-derivatives","BTCF0:USTF0",1727726979685,0.03921788,63712.0,63711.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727726982075,0.03921788,63712.0,63711.0,0.14268274]
["bitfinex-derivatives","BTCF0:USTF0",1727726982283,0.03921788,63712.0,63711.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727726983084,0.00126179,63714.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727726984285,0.00126179,63714.0,63713.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727726984488,0.00126179,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726985494,0.07975679,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726986496,0.00126179,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726986693,0.00126179,63714.0,63713.0,0.20013329]
["bitfinex-derivatives","BTCF0:USTF0",1727726989691,0.00126179,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726990495,0.00126179,63714.0,63713.0,0.14263503]
["bitfinex-derivatives","BTCF0:USTF0",1727726990886,0.00126179,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726991092,0.00126179,63714.0,63713.0,0.20012971]
["bitfinex-derivatives","BTCF0:USTF0",1727726991397,0.00126179,63714.0,63713.0,0.27775683]
["bitfinex-derivatives","BTCF0:USTF0",1727726991795,0.00126179,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726993593,0.15185679,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726994297,0.15185679,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726994489,0.15185679,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726996092,0.15185679,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727726997292,0.15185679,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726997601,0.00126179,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727726997797,0.00126179,63714.0,63713.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727727001691,0.00126179,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727727003494,0.00126179,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727727004501,0.00126179,63714.0,63713.0,0.63856585]
["bitfinex-derivatives","BTCF0:USTF0",1727727004704,0.00126179,63714.0,63713.0,0.51893008]
["bitfinex-derivatives","BTCF0:USTF0",1727727004896,0.00126179,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727727009606,0.00126179,63714.0,63713.0,0.50346023]
["bitfinex-derivatives","BTCF0:USTF0",1727727009802,0.00126179,63714.0,63713.0,0.50345914]
["bitfinex-derivatives","BTCF0:USTF0",1727727010503,0.00126179,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727727011104,0.00126179,63714.0,63713.0,0.50345914]
["bitfinex-derivatives","BTCF0:USTF0",1727727013112,0.00126179,63714.0,63713.0,0.14265914]
["bitfinex-derivatives","BTCF0:USTF0",1727727013309,0.00126179,63714.0,63713.0,0.50345914]
["bitfinex-derivatives","BTCF0:USTF0",1727727013508,0.07975679,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727727020113,0.00126179,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727727021208,7.9e-07,63714.0,63713.0,1.512136]
["bitfinex-derivatives","BTCF0:USTF0",1727727021608,7.9e-07,63714.0,63713.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1727727021819,0.078483,63724.0,63713.0,0.56092265]
["bitfinex-derivatives","BTCF0:USTF0",1727727022027,0.00203745,63727.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727727022219,0.08051745,63727.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727727023221,0.08051745,63727.0,63726.0,0.12510779]
["bitfinex-derivatives","BTCF0:USTF0",1727727023516,0.08051745,63727.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727727023922,0.08051745,63727.0,63726.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727727024108,0.08051745,63727.0,63726.0,0.12609397]
["bitfinex-derivatives","BTCF0:USTF0",1727727024313,0.08051745,63727.0,63726.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727727024515,0.08051745,63727.0,63726.0,0.12610359]
["bitfinex-derivatives","BTCF0:USTF0",1727727024715,0.08051745,63727.0,63726.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727727025120,0.08051745,63727.0,63726.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727727025309,0.08051745,63727.0,63726.0,0.1271014]
["bitfinex-derivatives","BTCF0:USTF0",1727727025509,0.08051745,63727.0,63726.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727727025821,0.08051745,63727.0,63726.0,0.1271014]
["bitfinex-derivatives","BTCF0:USTF0",1727727026022,0.08051745,63727.0,63726.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727727031117,0.08051745,63727.0,63718.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727727031118,0.078489,63719.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727031322,0.078494,63716.0,63715.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727033622,0.078494,63716.0,63715.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727727034127,0.078494,63716.0,63715.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727727035338,0.078494,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727050642,0.078494,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727051536,0.238494,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727053537,0.188494,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727053943,0.078494,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727054142,0.188494,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727056148,0.4708,63716.0,63704.0,0.04660286]
["bitfinex-derivatives","BTCF0:USTF0",1727727056342,0.4708,63716.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727727056343,0.078513,63699.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727727056543,0.11,63698.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727056749,0.078516,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727056941,0.11,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727727057246,0.188515,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727727057451,0.188515,63698.0,63697.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727727057638,0.078515,63698.0,63697.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1727727057946,0.078515,63698.0,63697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727727058141,0.078513,63700.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727058142,0.078513,63700.0,63696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727727058350,0.078515,63698.0,63697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727727058939,0.078511,63702.0,63701.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727727060751,0.078511,63702.0,63701.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727727060948,0.078511,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727061157,0.238511,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727061449,0.238511,63702.0,63701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727062746,0.312211,63702.0,63701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727065955,0.673011,63702.0,63701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727068046,0.312211,63702.0,63701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727069842,0.312211,63702.0,63701.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727727069843,0.078511,63702.0,63701.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727727070754,0.238511,63702.0,63701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727072857,0.078527,63688.0,63686.0,0.062169]
["bitfinex-derivatives","BTCF0:USTF0",1727727073157,0.238528,63687.0,63686.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727727073546,0.5208,63687.0,63681.0,0.06211924]
["bitfinex-derivatives","BTCF0:USTF0",1727727073851,0.5208,63687.0,63666.0,0.01025604]
["bitfinex-derivatives","BTCF0:USTF0",1727727073852,0.5208,63682.0,63667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727727074049,0.16,63675.0,63671.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727727074250,0.16,63675.0,63663.0,0.08006726]
["bitfinex-derivatives","BTCF0:USTF0",1727727074251,0.3608,63672.0,63662.0,0.07771125]
["bitfinex-derivatives","BTCF0:USTF0",1727727074443,0.3608,63672.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727727074444,0.16,63663.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727727074658,0.16,63664.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727727075255,0.16,63664.0,63652.0,0.53072903]
["bitfinex-derivatives","BTCF0:USTF0",1727727075256,0.16,63664.0,63658.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727727075647,0.16,63664.0,63659.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727727076550,0.16,63664.0,63662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727077161,0.16,63664.0,63659.0,0.105563]
["bitfinex-derivatives","BTCF0:USTF0",1727727077570,0.16,63664.0,63659.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1727727077753,0.16,63664.0,63662.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727727078062,0.3608,63668.0,63663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727727078267,0.3645,63676.0,63667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727727078462,0.078546,63673.0,63668.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727727078660,0.078548,63671.0,63668.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727727080053,0.07855,63669.0,63668.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727727080656,0.07855,63669.0,63668.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727727081756,0.07855,63669.0,63668.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727727085965,0.07855,63669.0,63668.0,0.164352]
["bitfinex-derivatives","BTCF0:USTF0",1727727086165,0.07855,63669.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727727086360,0.43935,63669.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727727088167,0.44931181,63669.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727727088658,0.44931181,63669.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727088659,0.37076181,63669.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727088963,0.37076181,63669.0,63657.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727727088964,0.078563,63659.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727089167,0.078564,63658.0,63657.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727727089359,0.16,63659.0,63657.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727727089760,0.078564,63658.0,63657.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727727089963,0.03138999,63658.0,63657.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727727090174,0.16,63658.0,63657.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727727090468,0.16,63658.0,63655.0,0.07771125]
["bitfinex-derivatives","BTCF0:USTF0",1727727090667,0.078566,63656.0,63655.0,0.07771125]
["bitfinex-derivatives","BTCF0:USTF0",1727727090966,0.078566,63656.0,63654.0,0.08823209]
["bitfinex-derivatives","BTCF0:USTF0",1727727090967,0.078568,63655.0,63654.0,0.16594334]
["bitfinex-derivatives","BTCF0:USTF0",1727727091164,0.078568,63655.0,63654.0,0.20797544]
["bitfinex-derivatives","BTCF0:USTF0",1727727091968,0.078568,63655.0,63654.0,0.16580901]
["bitfinex-derivatives","BTCF0:USTF0",1727727092167,0.078568,63655.0,63654.0,0.1983154]
["bitfinex-derivatives","BTCF0:USTF0",1727727093567,0.079568,63655.0,63654.0,0.2123154]
["bitfinex-derivatives","BTCF0:USTF0",1727727094273,0.001,63655.0,63654.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1727727094574,0.002,63655.0,63654.0,1.55111387]
["bitfinex-derivatives","BTCF0:USTF0",1727727095169,0.002,63655.0,63654.0,1.4575954]
["bitfinex-derivatives","BTCF0:USTF0",1727727095766,0.002,63655.0,63654.0,0.8575954]
["bitfinex-derivatives","BTCF0:USTF0",1727727096275,0.078565,63658.0,63657.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727727096472,0.078565,63658.0,63657.0,0.1983084]
["bitfinex-derivatives","BTCF0:USTF0",1727727097266,0.078565,63658.0,63657.0,0.34405447]
["bitfinex-derivatives","BTCF0:USTF0",1727727097471,0.079565,63658.0,63657.0,0.35805447]
["bitfinex-derivatives","BTCF0:USTF0",1727727097676,0.079565,63658.0,63657.0,0.37205447]
["bitfinex-derivatives","BTCF0:USTF0",1727727097677,0.002,63658.0,63657.0,0.37205447]
["bitfinex-derivatives","BTCF0:USTF0",1727727097874,0.002,63658.0,63657.0,0.53205445]
["bitfinex-derivatives","BTCF0:USTF0",1727727099074,0.002,63658.0,63657.0,0.89285445]
["bitfinex-derivatives","BTCF0:USTF0",1727727103174,0.002,63658.0,63657.0,1.17397011]
["bitfinex-derivatives","BTCF0:USTF0",1727727103476,0.002,63658.0,63657.0,0.73285445]
["bitfinex-derivatives","BTCF0:USTF0",1727727104174,0.002,63658.0,63657.0,1.1023373]
["bitfinex-derivatives","BTCF0:USTF0",1727727104976,0.002,63658.0,63657.0,0.95659125]
["bitfinex-derivatives","BTCF0:USTF0",1727727105182,0.002,63658.0,63657.0,0.467361]
["bitfinex-derivatives","BTCF0:USTF0",1727727109773,0.002,63658.0,63657.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727727111372,0.240564,63658.0,63657.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1727727112086,0.240564,63658.0,63657.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1727727112282,0.240564,63658.0,63657.0,0.31984748]
["bitfinex-derivatives","BTCF0:USTF0",1727727112486,0.240564,63658.0,63657.0,0.43959157]
["bitfinex-derivatives","BTCF0:USTF0",1727727112688,0.312264,63658.0,63657.0,0.31984927]
["bitfinex-derivatives","BTCF0:USTF0",1727727113184,0.312264,63658.0,63657.0,0.22630509]
["bitfinex-derivatives","BTCF0:USTF0",1727727113390,0.312264,63658.0,63657.0,0.31984927]
["bitfinex-derivatives","BTCF0:USTF0",1727727113584,0.312264,63658.0,63657.0,0.24128827]
["bitfinex-derivatives","BTCF0:USTF0",1727727114183,0.312264,63658.0,63657.0,0.14774409]
["bitfinex-derivatives","BTCF0:USTF0",1727727115288,0.312264,63658.0,63657.0,0.22630909]
["bitfinex-derivatives","BTCF0:USTF0",1727727115491,0.152264,63658.0,63657.0,0.22630909]
["bitfinex-derivatives","BTCF0:USTF0",1727727115705,0.152264,63658.0,63657.0,0.31985327]
["bitfinex-derivatives","BTCF0:USTF0",1727727116108,0.152264,63658.0,63657.0,0.22630909]
["bitfinex-derivatives","BTCF0:USTF0",1727727116704,0.312264,63658.0,63657.0,0.14774409]
["bitfinex-derivatives","BTCF0:USTF0",1727727117604,0.312264,63658.0,63657.0,0.22574721]
["bitfinex-derivatives","BTCF0:USTF0",1727727118208,0.312264,63658.0,63657.0,0.10600282]
["bitfinex-derivatives","BTCF0:USTF0",1727727118705,0.312264,63658.0,63657.0,0.22574565]
["bitfinex-derivatives","BTCF0:USTF0",1727727118901,0.312264,63658.0,63657.0,0.10600282]
["bitfinex-derivatives","BTCF0:USTF0",1727727119099,0.312264,63658.0,63657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727727120709,0.152264,63658.0,63657.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727727122508,0.312264,63658.0,63657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727727122814,0.312264,63658.0,63657.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727727124911,0.673064,63658.0,63657.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727727133517,0.623064,63658.0,63657.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727727135617,0.4345,63658.0,63657.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727727135819,0.4345,63658.0,63657.0,0.216565]
["bitfinex-derivatives","BTCF0:USTF0",1727727135820,0.3628,63658.0,63657.0,0.216565]
["bitfinex-derivatives","BTCF0:USTF0",1727727136227,0.3628,63658.0,63657.0,0.687845]
["bitfinex-derivatives","BTCF0:USTF0",1727727136826,0.3628,63658.0,63657.0,1.287845]
["bitfinex-derivatives","BTCF0:USTF0",1727727137028,0.002,63658.0,63657.0,1.287845]
["bitfinex-derivatives","BTCF0:USTF0",1727727137214,0.3608,63665.0,63664.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727727137415,0.439349,63671.0,63664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727137416,0.3608,63671.0,63664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727137627,0.3608,63671.0,63670.0,0.238549]
["bitfinex-derivatives","BTCF0:USTF0",1727727139814,0.3608,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727727141128,0.3698,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727727142926,0.448338,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727727143434,0.608338,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727727144931,0.247538,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727727156141,0.078547,63673.0,63672.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727156343,0.078547,63672.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727156542,0.078547,63672.0,63659.0,0.07825623]
["bitfinex-derivatives","BTCF0:USTF0",1727727156543,0.078554,63666.0,63665.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727727156749,0.238554,63666.0,63665.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727727157432,0.16,63666.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727157632,0.16,63666.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727727157633,0.078555,63665.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727727157838,0.5208,63666.0,63665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727727158044,0.599354,63666.0,63665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727727159839,0.60944112,63666.0,63665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727727161046,0.60944112,63666.0,63665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727727163651,0.599354,63666.0,63665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727727164348,0.599354,63666.0,63665.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1727727164349,0.56004393,63666.0,63665.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1727727167539,0.51004393,63666.0,63665.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1727727168747,0.188554,63666.0,63665.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1727727172139,0.078549,63671.0,63666.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727727172340,0.3608,63675.0,63671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727172561,0.3608,63675.0,63674.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727727172748,0.549343,63675.0,63674.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727727172952,0.07855,63671.0,63670.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727727173152,0.18855,63671.0,63670.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727727173352,0.07855,63671.0,63670.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727727173657,0.18855,63671.0,63670.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727727174658,0.18855,63671.0,63670.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727727175054,0.18855,63671.0,63670.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727727177051,0.3608,63673.0,63670.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727727177256,0.3608,63673.0,63672.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727727178464,0.188542,63676.0,63675.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727179452,0.078542,63676.0,63675.0,0.12520199]
["bitfinex-derivatives","BTCF0:USTF0",1727727179758,0.188542,63676.0,63675.0,0.12520199]
["bitfinex-derivatives","BTCF0:USTF0",1727727180462,0.188542,63676.0,63675.0,0.1251894]
["bitfinex-derivatives","BTCF0:USTF0",1727727180656,0.191542,63676.0,63675.0,0.1251894]
["bitfinex-derivatives","BTCF0:USTF0",1727727180958,0.191542,63676.0,63672.0,0.06321103]
["bitfinex-derivatives","BTCF0:USTF0",1727727180959,0.078544,63674.0,63673.0,0.0466464]
["bitfinex-derivatives","BTCF0:USTF0",1727727181167,0.078547,63672.0,63671.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1727727181466,0.078547,63672.0,63671.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727727181958,0.078547,63672.0,63671.0,0.1252004]
["bitfinex-derivatives","BTCF0:USTF0",1727727182359,0.078547,63672.0,63671.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727727182755,0.078547,63672.0,63671.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727727182955,0.078547,63672.0,63671.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727727183567,0.238547,63672.0,63671.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727727183774,0.24829443,63672.0,63671.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727727185464,0.24829443,63672.0,63671.0,0.14375903]
["bitfinex-derivatives","BTCF0:USTF0",1727727187470,0.24829443,63672.0,63671.0,0.12822818]
["bitfinex-derivatives","BTCF0:USTF0",1727727187866,0.238547,63672.0,63671.0,0.12822818]
["bitfinex-derivatives","BTCF0:USTF0",1727727188471,0.078547,63672.0,63671.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727727193780,0.078547,63672.0,63671.0,0.12821403]
["bitfinex-derivatives","BTCF0:USTF0",1727727193982,0.078547,63672.0,63671.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727727202368,0.078547,63672.0,63671.0,0.12821592]
["bitfinex-derivatives","BTCF0:USTF0",1727727203879,0.078547,63672.0,63671.0,0.12826934]
["bitfinex-derivatives","BTCF0:USTF0",1727727204181,0.11,63673.0,63671.0,0.12826934]
["bitfinex-derivatives","BTCF0:USTF0",1727727204182,0.439341,63677.0,63671.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727727204386,0.439341,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727205385,0.549341,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727206483,0.549341,63677.0,63676.0,0.12526428]
["bitfinex-derivatives","BTCF0:USTF0",1727727206484,0.553341,63677.0,63676.0,0.12526428]
["bitfinex-derivatives","BTCF0:USTF0",1727727207186,0.556341,63677.0,63676.0,0.12526428]
["bitfinex-derivatives","BTCF0:USTF0",1727727209277,0.556341,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727211987,0.4778,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727213488,0.3678,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727214188,0.007,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727214690,0.117,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727218394,0.117,63677.0,63676.0,0.12523585]
["bitfinex-derivatives","BTCF0:USTF0",1727727219297,0.007,63677.0,63676.0,0.12523585]
["bitfinex-derivatives","BTCF0:USTF0",1727727219693,0.007,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727220102,0.007,63677.0,63676.0,0.12523125]
["bitfinex-derivatives","BTCF0:USTF0",1727727221090,0.007,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727222092,0.007,63677.0,63676.0,0.12523125]
["bitfinex-derivatives","BTCF0:USTF0",1727727224589,0.007,63677.0,63676.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727727226405,0.007,63677.0,63676.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727727237410,0.08554,63677.0,63676.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727727242301,0.08554,63677.0,63676.0,0.14080303]
["bitfinex-derivatives","BTCF0:USTF0",1727727244207,0.08554,63677.0,63676.0,0.06226103]
["bitfinex-derivatives","BTCF0:USTF0",1727727244407,0.44634,63677.0,63676.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727727244706,0.078549,63670.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727245009,0.078553,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727245312,0.188553,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727246408,0.188553,63667.0,63666.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727727246805,0.188553,63667.0,63666.0,0.452354]
["bitfinex-derivatives","BTCF0:USTF0",1727727247004,0.188553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727248411,0.078553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727248816,0.188553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727253312,0.188553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727266329,0.078553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727270522,0.439353,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727270722,0.078553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727270931,0.439353,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727271327,0.078553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727271632,0.439353,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727272634,0.078553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727272834,0.188553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727273136,0.549353,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727276531,0.188553,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727276832,0.549353,63667.0,63666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727727280434,0.439353,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727281036,0.549353,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727282535,0.439353,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727282736,0.078553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727282933,0.439353,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727285242,0.078553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727288044,0.188553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727294850,0.078553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727295154,0.188553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727296547,1.688553,63667.0,63666.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1727727300257,1.61,63667.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727300455,0.078565,63657.0,63656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727300657,0.188565,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727727301560,0.07857,63654.0,63653.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727727301750,0.18857,63654.0,63653.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727727303357,0.18957,63654.0,63653.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1727727304654,0.18957,63654.0,63653.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1727727304655,0.19057,63654.0,63653.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1727727307747,0.13553133,63654.0,63653.0,0.24732321]
["bitfinex-derivatives","BTCF0:USTF0",1727727307946,0.002,63654.0,63653.0,0.36707165]
["bitfinex-derivatives","BTCF0:USTF0",1727727308756,0.08057,63654.0,63653.0,0.36707165]
["bitfinex-derivatives","BTCF0:USTF0",1727727311961,0.0333961,63654.0,63653.0,0.36707165]
["bitfinex-derivatives","BTCF0:USTF0",1727727312369,0.0333961,63654.0,63653.0,0.36706086]
["bitfinex-derivatives","BTCF0:USTF0",1727727314767,0.0333961,63654.0,63653.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1727727317261,0.11,63655.0,63653.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727727317458,0.11,63655.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727727317671,0.188568,63655.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727727318271,0.189568,63655.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727727318868,0.190568,63655.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727727320170,0.190568,63655.0,63654.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1727727321561,0.190568,63655.0,63654.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1727727322780,0.190568,63655.0,63654.0,0.22631612]
["bitfinex-derivatives","BTCF0:USTF0",1727727325673,0.190568,63655.0,63654.0,0.22593078]
["bitfinex-derivatives","BTCF0:USTF0",1727727325866,0.078571,63652.0,63651.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727326081,0.188571,63652.0,63651.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727326373,0.078573,63651.0,63650.0,0.06256014]
["bitfinex-derivatives","BTCF0:USTF0",1727727326672,0.078575,63649.0,63648.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1727727327070,1.689413,63651.0,63647.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727727327265,0.078577,63647.0,63646.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727327465,0.188576,63648.0,63644.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727327466,0.078579,63646.0,63644.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727327670,0.188576,63648.0,63644.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727327671,0.18858,63645.0,63644.0,0.07818366]
["bitfinex-derivatives","BTCF0:USTF0",1727727327861,0.18858,63645.0,63644.0,0.19795429]
["bitfinex-derivatives","BTCF0:USTF0",1727727328267,0.11,63645.0,63643.0,0.15676566]
["bitfinex-derivatives","BTCF0:USTF0",1727727328467,0.154581,63644.0,63643.0,0.15676566]
["bitfinex-derivatives","BTCF0:USTF0",1727727328680,0.302281,63644.0,63643.0,0.27653628]
["bitfinex-derivatives","BTCF0:USTF0",1727727328972,0.412281,63644.0,63643.0,0.27653628]
["bitfinex-derivatives","BTCF0:USTF0",1727727329275,0.412281,63644.0,63643.0,0.27650549]
["bitfinex-derivatives","BTCF0:USTF0",1727727330270,0.412281,63644.0,63643.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727727331064,0.413281,63644.0,63643.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727727331265,0.413281,63644.0,63643.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1727727331469,0.414281,63644.0,63643.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1727727332276,0.1536,63644.0,63643.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1727727332478,0.002,63644.0,63643.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1727727333575,0.080581,63644.0,63643.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1727727333972,0.0037,63654.0,63650.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727727334169,0.0037,63660.0,63659.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727727334370,0.3608,63661.0,63660.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727727334585,0.0037,63668.0,63667.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727727334879,0.156748,63672.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727727334880,0.153048,63672.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727727335071,0.153048,63672.0,63669.0,0.25095762]
["bitfinex-derivatives","BTCF0:USTF0",1727727335272,0.153048,63672.0,63669.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1727727335778,0.153048,63672.0,63669.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727727337377,0.00735665,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727727337677,0.01235665,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727727338275,0.01,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727727338580,0.01,63670.0,63669.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1727727341777,0.01,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727727355597,0.12,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727727356998,0.01,63670.0,63669.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727727357298,0.01,63670.0,63669.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1727727363580,0.01,63670.0,63669.0,0.26759987]
["bitfinex-derivatives","BTCF0:USTF0",1727727364393,0.0037,63676.0,63675.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727364696,0.002356,63683.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727364887,0.07852,63694.0,63689.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727727364888,0.0037,63692.0,63689.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727727365084,0.078522,63692.0,63689.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727727365282,0.1427,63693.0,63689.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727727365283,0.1427,63693.0,63689.0,0.23537241]
["bitfinex-derivatives","BTCF0:USTF0",1727727365598,0.221221,63693.0,63689.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727727365989,0.221221,63693.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727366183,0.221221,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727727367291,0.235221,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727727367897,0.235221,63693.0,63692.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727727368082,0.1567,63693.0,63692.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727727368396,0.0874,63693.0,63692.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1727727369394,0.1014,63693.0,63692.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1727727370396,0.028,63693.0,63692.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1727727372592,0.022,63693.0,63692.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1727727373095,0.017,63693.0,63692.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1727727373289,0.01,63693.0,63692.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1727727373493,0.0687,63701.0,63692.0,1.260522]
["bitfinex-derivatives","BTCF0:USTF0",1727727373693,0.0687,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727727375201,0.0703,63704.0,63703.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727727375505,0.0703,63704.0,63703.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1727727375800,0.0732,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727727376391,0.076,63709.0,63708.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727727378592,0.0759,63712.0,63708.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1727727378805,0.0759,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727727379299,0.4708,63713.0,63711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727379505,0.4708,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727727380006,0.3608,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727727380302,0.1852,63716.0,63715.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727727380303,0.0752,63716.0,63715.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727727380499,0.0752,63716.0,63715.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1727727381901,0.0832,63716.0,63715.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727727382491,0.282692,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727382697,0.282692,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727382897,0.635492,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727383096,0.548,63716.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727383303,0.548,63716.0,63690.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727727383304,0.3608,63703.0,63692.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727727383498,0.188522,63693.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727727384004,0.188522,63693.0,63675.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727727384005,0.11,63693.0,63676.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1727727384307,0.800118,63695.0,63676.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1727727384308,0.11,63677.0,63676.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1727727384503,0.11,63677.0,63676.0,0.36315566]
["bitfinex-derivatives","BTCF0:USTF0",1727727384998,0.11,63677.0,63676.0,0.37324832]
["bitfinex-derivatives","BTCF0:USTF0",1727727385205,0.11,63677.0,63676.0,0.36315566]
["bitfinex-derivatives","BTCF0:USTF0",1727727385410,0.11,63677.0,63676.0,0.37715566]
["bitfinex-derivatives","BTCF0:USTF0",1727727385597,0.16,63677.0,63676.0,0.37715566]
["bitfinex-derivatives","BTCF0:USTF0",1727727385797,0.16,63677.0,63676.0,0.38215566]
["bitfinex-derivatives","BTCF0:USTF0",1727727386096,0.16,63677.0,63676.0,0.37315566]
["bitfinex-derivatives","BTCF0:USTF0",1727727386497,0.16,63677.0,63676.0,0.36815566]
["bitfinex-derivatives","BTCF0:USTF0",1727727386704,0.16,63677.0,63676.0,0.37315566]
["bitfinex-derivatives","BTCF0:USTF0",1727727387892,0.23854,63677.0,63676.0,0.00735566]
["bitfinex-derivatives","BTCF0:USTF0",1727727388099,0.23854,63677.0,63676.0,0.01235566]
["bitfinex-derivatives","BTCF0:USTF0",1727727389899,0.19137849,63677.0,63676.0,0.13206731]
["bitfinex-derivatives","BTCF0:USTF0",1727727390095,0.16,63678.0,63676.0,0.13206731]
["bitfinex-derivatives","BTCF0:USTF0",1727727390304,0.238539,63678.0,63677.0,0.11971165]
["bitfinex-derivatives","BTCF0:USTF0",1727727392008,0.238539,63678.0,63677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727727392204,0.599339,63678.0,63677.0,0.07016317]
["bitfinex-derivatives","BTCF0:USTF0",1727727392407,0.599339,63678.0,63677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727727392709,0.599339,63678.0,63677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727727392900,0.599339,63678.0,63677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727727393312,0.599339,63678.0,63677.0,0.05062096]
["bitfinex-derivatives","BTCF0:USTF0",1727727394397,0.601339,63678.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727394804,0.5228,63678.0,63676.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1727727395001,0.07854,63677.0,63676.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1727727395400,0.078542,63676.0,63675.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1727727395599,0.238542,63676.0,63675.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1727727395798,0.078542,63676.0,63675.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727396301,0.238542,63676.0,63675.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727397125,0.068542,63676.0,63675.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727401605,0.439339,63678.0,63677.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727727402916,0.078544,63675.0,63674.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727727404416,0.078544,63675.0,63674.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727727410519,0.078544,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727413210,0.439344,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727413619,0.078552,63668.0,63667.0,0.05027365]
["bitfinex-derivatives","BTCF0:USTF0",1727727413810,0.078555,63665.0,63664.0,0.08091179]
["bitfinex-derivatives","BTCF0:USTF0",1727727415024,0.079555,63665.0,63664.0,0.09291179]
["bitfinex-derivatives","BTCF0:USTF0",1727727416114,0.001,63665.0,63664.0,0.09291179]
["bitfinex-derivatives","BTCF0:USTF0",1727727416419,0.078547,63673.0,63672.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727727417213,0.078547,63673.0,63672.0,0.12536063]
["bitfinex-derivatives","BTCF0:USTF0",1727727417715,0.078547,63673.0,63672.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727727419527,0.3608,63678.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727727419830,0.078543,63676.0,63675.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727422123,0.3608,63678.0,63677.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727727422319,0.3608,63678.0,63677.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1727727423320,0.3628,63678.0,63677.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1727727423834,0.00235605,63679.0,63677.0,0.35824911]
["bitfinex-derivatives","BTCF0:USTF0",1727727424023,0.00235605,63679.0,63678.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727727425026,0.078537,63681.0,63677.0,0.23769779]
["bitfinex-derivatives","BTCF0:USTF0",1727727425331,0.078537,63681.0,63680.0,0.14093122]
["bitfinex-derivatives","BTCF0:USTF0",1727727426524,0.083537,63681.0,63680.0,0.14093122]
["bitfinex-derivatives","BTCF0:USTF0",1727727426929,0.088537,63681.0,63680.0,0.14193122]
["bitfinex-derivatives","BTCF0:USTF0",1727727427134,0.13675205,63681.0,63680.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727727429629,0.13675205,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727429934,0.60787205,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727430734,0.238544,63674.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727430930,0.238544,63674.0,63672.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727727430931,0.078545,63673.0,63672.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727727431242,0.12676005,63673.0,63672.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727727432540,0.12676005,63673.0,63672.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727727432939,0.1267656,63673.0,63672.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727727433237,0.078545,63673.0,63672.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727727433431,0.078545,63673.0,63672.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727727433432,0.12676561,63673.0,63672.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727727433631,0.078545,63673.0,63672.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727727434136,0.078541,63677.0,63672.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727727434344,0.078537,63680.0,63679.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727434650,0.04821688,63680.0,63679.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727435028,0.078537,63680.0,63679.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727435836,0.082537,63680.0,63679.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727437328,0.086537,63680.0,63679.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727442139,0.13475337,63680.0,63679.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727727444344,0.13475337,63680.0,63674.0,0.01186229]
["bitfinex-derivatives","BTCF0:USTF0",1727727444345,0.078543,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727444546,0.28675937,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727445337,0.28775937,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727445537,0.28875937,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727450147,0.240543,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727454357,0.240543,63677.0,63676.0,0.14093522]
["bitfinex-derivatives","BTCF0:USTF0",1727727455146,0.240543,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727455356,0.240543,63677.0,63676.0,0.14093522]
["bitfinex-derivatives","BTCF0:USTF0",1727727457148,0.240543,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727461753,0.190543,63677.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727727463159,0.05021694,63677.0,63676.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1727727463360,0.002,63677.0,63676.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1727727464055,0.06003552,63688.0,63686.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727727464257,0.05633552,63688.0,63686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727464566,0.05633552,63688.0,63687.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727727465362,0.18851,63702.0,63687.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727727465363,0.0671,63714.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727727465663,0.3608,63716.0,63713.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727727466051,0.3608,63716.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727466365,0.3608,63716.0,63710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727727466366,0.3608,63716.0,63713.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727727466962,0.3708,63716.0,63713.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727727467370,0.01,63716.0,63713.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727727467866,0.102494,63716.0,63713.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727727468664,0.097494,63716.0,63713.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727727469062,0.097494,63716.0,63713.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727727469259,0.097494,63716.0,63713.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727727469457,0.019,63716.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727469653,0.019,63716.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727727470769,0.009,63716.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727727470952,0.02,63716.0,63714.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727727471158,0.02,63716.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727471357,0.02,63716.0,63715.0,0.238494]
["bitfinex-derivatives","BTCF0:USTF0",1727727472154,0.06818328,63716.0,63715.0,0.238494]
["bitfinex-derivatives","BTCF0:USTF0",1727727472359,0.06818328,63716.0,63715.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727727472561,0.05918328,63716.0,63715.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727727472760,0.05918328,63716.0,63715.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727727472761,0.06818328,63716.0,63715.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727727473165,0.06918328,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727474565,0.06918328,63716.0,63715.0,0.08842915]
["bitfinex-derivatives","BTCF0:USTF0",1727727475568,0.06918328,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727476069,0.14767528,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727476764,0.06918328,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727477469,0.06918328,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727477470,0.06918445,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727477670,0.021,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727478061,0.06918365,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727478263,0.06918412,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727478565,0.021,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727482265,0.021,63716.0,63715.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727727484173,0.021,63716.0,63715.0,0.240494]
["bitfinex-derivatives","BTCF0:USTF0",1727727487164,0.06021852,63717.0,63715.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727727487480,0.06021852,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727488971,0.06421852,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727489583,0.06621852,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727490278,0.06721852,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727492168,0.06721852,63717.0,63716.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727727493775,0.06721852,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727494074,0.06721852,63717.0,63716.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727727494776,0.06721852,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727494982,0.06721852,63717.0,63716.0,0.14072911]
["bitfinex-derivatives","BTCF0:USTF0",1727727495279,0.06721852,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727727495580,0.0785,63714.0,63713.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727727500485,0.078493,63716.0,63715.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727727501181,0.078493,63716.0,63715.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1727727501379,0.078493,63716.0,63715.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727727502981,0.080493,63716.0,63715.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727727503194,0.080493,63716.0,63715.0,0.1981218]
["bitfinex-derivatives","BTCF0:USTF0",1727727503387,0.080493,63716.0,63715.0,0.7189218]
["bitfinex-derivatives","BTCF0:USTF0",1727727503683,0.080493,63716.0,63715.0,0.81215665]
["bitfinex-derivatives","BTCF0:USTF0",1727727504285,0.002,63716.0,63715.0,0.81215665]
["bitfinex-derivatives","BTCF0:USTF0",1727727504678,0.002,63716.0,63715.0,0.82026996]
["bitfinex-derivatives","BTCF0:USTF0",1727727504877,0.5652,63726.0,63725.0,0.238481]
["bitfinex-derivatives","BTCF0:USTF0",1727727505379,0.5652,63726.0,63725.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727727506088,0.5037,63726.0,63725.0,0.240481]
["bitfinex-derivatives","BTCF0:USTF0",1727727506389,0.4376,63726.0,63725.0,0.240481]
["bitfinex-derivatives","BTCF0:USTF0",1727727506886,0.006,63726.0,63725.0,0.240481]
["bitfinex-derivatives","BTCF0:USTF0",1727727507077,0.006,63726.0,63725.0,0.43799178]
["bitfinex-derivatives","BTCF0:USTF0",1727727507279,0.006,63726.0,63725.0,0.43799085]
["bitfinex-derivatives","BTCF0:USTF0",1727727508189,0.006,63726.0,63725.0,0.31837658]
["bitfinex-derivatives","BTCF0:USTF0",1727727508876,0.006,63726.0,63725.0,0.15837658]
["bitfinex-derivatives","BTCF0:USTF0",1727727509193,0.006,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727513394,0.006,63726.0,63725.0,0.12716189]
["bitfinex-derivatives","BTCF0:USTF0",1727727513395,0.08448,63726.0,63725.0,0.12716189]
["bitfinex-derivatives","BTCF0:USTF0",1727727514391,0.08448,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727514596,0.08448,63726.0,63725.0,0.12716189]
["bitfinex-derivatives","BTCF0:USTF0",1727727515085,0.08448,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727515289,0.006,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727519099,0.08448,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727519295,0.006,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727520799,0.08448,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727521105,0.006,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727521396,0.08448,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727527089,0.006,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727532709,0.05417789,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727535306,0.05417788,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727536209,0.2257683,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727539723,0.006,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727547713,0.05417749,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727551615,0.05417749,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727552506,0.05417749,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727555515,0.006,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727556401,0.006,63726.0,63725.0,0.25428464]
["bitfinex-derivatives","BTCF0:USTF0",1727727556718,0.006,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727556908,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727560104,0.006,63726.0,63725.0,0.61346585]
["bitfinex-derivatives","BTCF0:USTF0",1727727560714,0.006,63726.0,63725.0,0.25266533]
["bitfinex-derivatives","BTCF0:USTF0",1727727560919,0.006,63726.0,63725.0,0.61346533]
["bitfinex-derivatives","BTCF0:USTF0",1727727561716,0.006,63726.0,63725.0,0.25266533]
["bitfinex-derivatives","BTCF0:USTF0",1727727561915,0.006,63726.0,63725.0,0.61346533]
["bitfinex-derivatives","BTCF0:USTF0",1727727566619,0.006,63726.0,63725.0,0.25266533]
["bitfinex-derivatives","BTCF0:USTF0",1727727566815,0.006,63726.0,63725.0,0.61346533]
["bitfinex-derivatives","BTCF0:USTF0",1727727570015,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727570321,0.006,63726.0,63725.0,0.61343855]
["bitfinex-derivatives","BTCF0:USTF0",1727727570509,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727573422,0.006,63726.0,63725.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1727727573624,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727574622,0.006,63726.0,63725.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1727727575124,0.05417725,63726.0,63725.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1727727576423,0.006,63726.0,63725.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1727727579028,0.006,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727580817,0.006,63726.0,63725.0,0.12710161]
["bitfinex-derivatives","BTCF0:USTF0",1727727585629,0.006,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727589240,0.05417753,63726.0,63725.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727727592735,0.05417753,63726.0,63725.0,0.12710161]
["bitfinex-derivatives","BTCF0:USTF0",1727727592736,0.006,63726.0,63725.0,0.12710161]
["bitfinex-derivatives","BTCF0:USTF0",1727727597336,0.006,63726.0,63725.0,0.48790161]
["bitfinex-derivatives","BTCF0:USTF0",1727727597947,0.006,63726.0,63725.0,0.12710161]
["bitfinex-derivatives","BTCF0:USTF0",1727727598139,0.006,63726.0,63725.0,0.48790161]
["bitfinex-derivatives","BTCF0:USTF0",1727727598531,0.006,63726.0,63725.0,0.12710161]
["bitfinex-derivatives","BTCF0:USTF0",1727727598738,0.006,63726.0,63725.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1727727601243,0.006,63726.0,63725.0,0.50343855]
["bitfinex-derivatives","BTCF0:USTF0",1727727601450,0.006,63726.0,63725.0,0.61343855]
["bitfinex-derivatives","BTCF0:USTF0",1727727601638,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727601836,0.006,63726.0,63725.0,0.61343855]
["bitfinex-derivatives","BTCF0:USTF0",1727727602040,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727602241,0.006,63726.0,63725.0,0.61343855]
["bitfinex-derivatives","BTCF0:USTF0",1727727604642,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727607849,0.05417488,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727608848,0.006,63726.0,63725.0,0.551281]
["bitfinex-derivatives","BTCF0:USTF0",1727727611057,0.006,63726.0,63725.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1727727611257,1.60915042,63726.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727611556,0.24866004,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727727611756,0.11387793,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727727612857,0.19235893,63725.0,63724.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727727613257,0.19635893,63725.0,63724.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727727613457,0.19636391,63725.0,63724.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727727613757,0.19636391,63725.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727613758,0.07849,63718.0,63717.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727727614057,0.23667291,63718.0,63717.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727727614958,0.23667291,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727727615164,0.23767291,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727727615551,0.19349,63718.0,63717.0,0.12511624]
["bitfinex-derivatives","BTCF0:USTF0",1727727616856,0.08349,63718.0,63717.0,0.23511624]
["bitfinex-derivatives","BTCF0:USTF0",1727727617160,0.08349,63718.0,63717.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1727727617549,0.08349,63718.0,63717.0,0.23507207]
["bitfinex-derivatives","BTCF0:USTF0",1727727618161,0.08349,63718.0,63717.0,0.12507207]
["bitfinex-derivatives","BTCF0:USTF0",1727727618363,0.08349,63718.0,63717.0,0.23507207]
["bitfinex-derivatives","BTCF0:USTF0",1727727620153,0.08349,63718.0,63717.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1727727621961,0.0712,63724.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727727622270,0.3608,63729.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727727622462,0.3608,63729.0,63726.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1727727622664,0.078473,63732.0,63726.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1727727622864,0.078473,63732.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727727623165,0.078473,63732.0,63726.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1727727624856,0.00403745,63727.0,63726.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1727727625658,0.00403745,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727626059,0.00403745,63727.0,63726.0,0.19865241]
["bitfinex-derivatives","BTCF0:USTF0",1727727627270,0.00403745,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727640375,0.08251645,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727649174,0.00403745,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727649365,0.08251645,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727649574,0.08251645,63727.0,63726.0,0.23702103]
["bitfinex-derivatives","BTCF0:USTF0",1727727650480,0.08251645,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727651173,0.00403745,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727651576,0.00403745,63727.0,63726.0,0.25253358]
["bitfinex-derivatives","BTCF0:USTF0",1727727652673,0.00403745,63727.0,63726.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1727727653479,0.00403745,63727.0,63726.0,0.38798582]
["bitfinex-derivatives","BTCF0:USTF0",1727727653683,0.00403745,63727.0,63726.0,0.31009024]
["bitfinex-derivatives","BTCF0:USTF0",1727727656286,0.00403745,63727.0,63726.0,0.30909024]
["bitfinex-derivatives","BTCF0:USTF0",1727727656974,0.00203745,63727.0,63726.0,0.30909024]
["bitfinex-derivatives","BTCF0:USTF0",1727727657280,0.00403745,63727.0,63726.0,0.30909024]
["bitfinex-derivatives","BTCF0:USTF0",1727727657781,0.00403745,63727.0,63726.0,0.30809024]
["bitfinex-derivatives","BTCF0:USTF0",1727727660688,0.00403745,63727.0,63726.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1727727667688,0.078469,63735.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727727667889,0.078469,63735.0,63734.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1727727668881,0.080469,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727669498,0.080469,63735.0,63734.0,0.25258227]
["bitfinex-derivatives","BTCF0:USTF0",1727727669889,0.080469,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727670389,0.080469,63735.0,63734.0,0.25258227]
["bitfinex-derivatives","BTCF0:USTF0",1727727670595,0.080469,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727674496,0.002,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727675598,0.05017166,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727675797,0.080469,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727676188,0.002,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727680992,0.002,63735.0,63734.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727727681206,0.002,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727683301,0.002,63735.0,63734.0,0.23703061]
["bitfinex-derivatives","BTCF0:USTF0",1727727684107,0.002,63735.0,63734.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1727727684291,0.002,63735.0,63734.0,0.23702352]
["bitfinex-derivatives","BTCF0:USTF0",1727727685508,0.002,63735.0,63734.0,0.59782352]
["bitfinex-derivatives","BTCF0:USTF0",1727727686998,0.002,63735.0,63734.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1727727687193,0.002,63735.0,63734.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1727727687708,0.002,63735.0,63734.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1727727688010,0.002,63735.0,63734.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1727727691595,0.00185288,63741.0,63740.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727727691812,0.00185288,63741.0,63740.0,0.549263]
["bitfinex-derivatives","BTCF0:USTF0",1727727692912,0.00185288,63741.0,63740.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727727694309,0.00185288,63741.0,63740.0,0.551263]
["bitfinex-derivatives","BTCF0:USTF0",1727727695799,0.00185288,63741.0,63740.0,0.59780841]
["bitfinex-derivatives","BTCF0:USTF0",1727727696304,0.00185288,63741.0,63740.0,0.551263]
["bitfinex-derivatives","BTCF0:USTF0",1727727696507,0.00185288,63741.0,63740.0,0.59780841]
["bitfinex-derivatives","BTCF0:USTF0",1727727697611,0.00185288,63741.0,63740.0,0.60597221]
["bitfinex-derivatives","BTCF0:USTF0",1727727697812,0.00185288,63741.0,63740.0,0.5594268]
["bitfinex-derivatives","BTCF0:USTF0",1727727698010,0.05001729,63741.0,63740.0,0.5584268]
["bitfinex-derivatives","BTCF0:USTF0",1727727698512,0.05001729,63741.0,63740.0,0.5574268]
["bitfinex-derivatives","BTCF0:USTF0",1727727701710,0.00185288,63741.0,63740.0,0.5574268]
["bitfinex-derivatives","BTCF0:USTF0",1727727702807,0.05001415,63741.0,63740.0,0.5574268]
["bitfinex-derivatives","BTCF0:USTF0",1727727705809,0.00185288,63741.0,63740.0,0.5574268]
["bitfinex-derivatives","BTCF0:USTF0",1727727708716,0.00185288,63741.0,63740.0,0.60410003]
["bitfinex-derivatives","BTCF0:USTF0",1727727708912,0.00185288,63741.0,63740.0,0.60408619]
["bitfinex-derivatives","BTCF0:USTF0",1727727710019,0.00185288,63741.0,63740.0,0.5574268]
["bitfinex-derivatives","BTCF0:USTF0",1727727710813,0.00185288,63741.0,63740.0,0.60408619]
["bitfinex-derivatives","BTCF0:USTF0",1727727711405,0.072,63752.0,63740.0,0.5574268]
["bitfinex-derivatives","BTCF0:USTF0",1727727711609,0.0683,63752.0,63751.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1727727711819,0.0683,63752.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727711820,0.078452,63749.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727712006,0.188457,63745.0,63741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727712211,0.188457,63745.0,63740.0,0.3698438]
["bitfinex-derivatives","BTCF0:USTF0",1727727712212,0.078462,63741.0,63740.0,0.3689638]
["bitfinex-derivatives","BTCF0:USTF0",1727727712711,0.12662782,63741.0,63740.0,0.3689638]
["bitfinex-derivatives","BTCF0:USTF0",1727727712920,0.25005242,63741.0,63740.0,0.3689638]
["bitfinex-derivatives","BTCF0:USTF0",1727727713117,0.21975624,63741.0,63740.0,0.4474268]
["bitfinex-derivatives","BTCF0:USTF0",1727727713414,0.04816582,63741.0,63740.0,0.4474268]
["bitfinex-derivatives","BTCF0:USTF0",1727727714919,0.04816194,63741.0,63740.0,0.4474268]
["bitfinex-derivatives","BTCF0:USTF0",1727727718913,0.17159042,63746.0,63745.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727727719120,0.04816175,63746.0,63745.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727727719914,0.1567648,63750.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727720220,0.1567648,63750.0,63749.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1727727720920,0.146749,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727727721219,0.146749,63752.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727727721220,0.078452,63750.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727727721421,0.188452,63750.0,63749.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727727721918,0.078452,63750.0,63749.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727727722119,0.078452,63750.0,63749.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727727722824,0.146749,63752.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727727723023,0.146749,63752.0,63751.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1727727724925,0.146749,63752.0,63751.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1727727727719,0.19491119,63752.0,63751.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1727727730222,0.19491119,63752.0,63751.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727727733022,0.19491148,63752.0,63751.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727727733620,0.19491096,63752.0,63751.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727727735933,0.146749,63752.0,63751.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727727739224,0.36206149,63754.0,63753.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727727739431,0.36206149,63754.0,63753.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1727727739834,0.44050749,63754.0,63753.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1727727740335,0.36206149,63754.0,63753.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1727727741831,0.36206149,63754.0,63753.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1727727742234,0.44050749,63754.0,63753.0,0.189447]
["bitfinex-derivatives","BTCF0:USTF0",1727727744240,0.44050749,63754.0,63753.0,0.19745698]
["bitfinex-derivatives","BTCF0:USTF0",1727727744437,0.07970749,63754.0,63753.0,0.19745698]
["bitfinex-derivatives","BTCF0:USTF0",1727727746827,0.00126149,63754.0,63753.0,0.55825698]
["bitfinex-derivatives","BTCF0:USTF0",1727727747342,0.00126149,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727750934,0.12786564,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727752142,0.04941964,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727752844,0.12786564,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727754237,0.30035068,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727754441,0.22190468,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727754740,0.04941964,63754.0,63753.0,0.55725698]
["bitfinex-derivatives","BTCF0:USTF0",1727727756840,0.12786564,63754.0,63753.0,0.549247]
["bitfinex-derivatives","BTCF0:USTF0",1727727757544,0.12786589,63754.0,63753.0,0.549247]
["bitfinex-derivatives","BTCF0:USTF0",1727727757747,0.17374005,63754.0,63753.0,0.549247]
["bitfinex-derivatives","BTCF0:USTF0",1727727758050,0.00126149,63754.0,63753.0,0.549247]
["bitfinex-derivatives","BTCF0:USTF0",1727727766156,0.04941859,63754.0,63753.0,0.549247]
["bitfinex-derivatives","BTCF0:USTF0",1727727768140,0.1173571,63760.0,63753.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727727768345,0.0661,63764.0,63759.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727727768553,0.0661,63764.0,63762.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727727768554,0.04815215,63763.0,63762.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727727770146,0.04815215,63763.0,63762.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727727770343,0.04815215,63763.0,63762.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727727770550,0.04815215,63763.0,63762.0,0.190435]
["bitfinex-derivatives","BTCF0:USTF0",1727727772361,0.04814998,63763.0,63762.0,0.190436]
["bitfinex-derivatives","BTCF0:USTF0",1727727772857,0.078433,63765.0,63762.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727727773058,0.078433,63765.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727727774249,0.078434,63763.0,63762.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727727774553,0.078434,63763.0,63762.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727727774856,0.078434,63763.0,63762.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727727775056,0.078434,63763.0,63762.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727727775959,0.078434,63763.0,63762.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727727776547,0.078434,63763.0,63762.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727727780653,0.078434,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727781254,0.078434,63763.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727781255,1.07048,63763.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727781457,0.078446,63754.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727781757,0.078447,63754.0,63753.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727727782060,0.078452,63749.0,63748.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727727782256,0.188452,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727782453,0.188452,63749.0,63748.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727727782657,0.078452,63749.0,63748.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727727783158,0.078452,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727783867,0.078452,63749.0,63748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727727784256,0.078452,63749.0,63748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727727788254,0.12661399,63749.0,63748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727727788764,0.12661399,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727727788765,0.23661399,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727727788965,0.078457,63745.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727789263,0.078457,63745.0,63739.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727727789264,0.07846,63742.0,63739.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727727789469,0.12662199,63742.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727789655,0.23662199,63742.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727790056,0.23662199,63742.0,63736.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1727727790274,0.23662199,63742.0,63738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727727790763,0.078466,63737.0,63736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727790965,0.078466,63737.0,63729.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727727790966,0.04816199,63737.0,63729.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727727791263,0.078475,63730.0,63729.0,0.145176]
["bitfinex-derivatives","BTCF0:USTF0",1727727791468,0.078475,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727727791469,0.12663699,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727727791867,0.12663699,63730.0,63729.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1727727792468,0.12663699,63730.0,63729.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1727727792665,0.12663699,63730.0,63729.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727727793360,0.12763699,63730.0,63729.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727727793663,0.12763699,63730.0,63729.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727727795254,0.079475,63730.0,63729.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727727797570,0.079475,63730.0,63729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727727799372,0.08767417,63730.0,63729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727727799582,0.15647417,63730.0,63729.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727727799761,0.078484,63723.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727799976,0.078484,63723.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727727799977,0.078487,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727727800169,0.188487,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727727801165,0.188487,63720.0,63719.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1727727801771,0.188487,63720.0,63719.0,0.453288]
["bitfinex-derivatives","BTCF0:USTF0",1727727802383,0.189487,63720.0,63719.0,0.465288]
["bitfinex-derivatives","BTCF0:USTF0",1727727805477,0.001,63720.0,63719.0,0.465288]
["bitfinex-derivatives","BTCF0:USTF0",1727727806879,0.001,63720.0,63719.0,0.575288]
["bitfinex-derivatives","BTCF0:USTF0",1727727807668,0.001,63720.0,63719.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1727727810071,0.001,63720.0,63719.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1727727810277,0.001,63720.0,63719.0,0.986088]
["bitfinex-derivatives","BTCF0:USTF0",1727727810884,0.001,63720.0,63719.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1727727811178,0.001,63720.0,63719.0,0.986088]
["bitfinex-derivatives","BTCF0:USTF0",1727727813775,0.001,63720.0,63719.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1727727814081,0.001,63720.0,63719.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1727727816078,0.001,63720.0,63719.0,0.67194739]
["bitfinex-derivatives","BTCF0:USTF0",1727727817080,0.001,63720.0,63719.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1727727821086,0.001,63720.0,63719.0,0.465288]
["bitfinex-derivatives","BTCF0:USTF0",1727727822087,0.239487,63720.0,63719.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1727727822389,0.28767069,63720.0,63719.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1727727823796,0.28767069,63720.0,63719.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1727727823984,0.240487,63720.0,63719.0,0.101488]
["bitfinex-derivatives","BTCF0:USTF0",1727727824384,0.239487,63720.0,63719.0,0.100488]
["bitfinex-derivatives","BTCF0:USTF0",1727727824589,0.240487,63720.0,63719.0,0.100488]
["bitfinex-derivatives","BTCF0:USTF0",1727727825582,0.20121295,63720.0,63719.0,0.2977756]
["bitfinex-derivatives","BTCF0:USTF0",1727727828493,0.20121295,63720.0,63719.0,0.09965884]
["bitfinex-derivatives","BTCF0:USTF0",1727727829186,0.20121295,63720.0,63719.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727727829589,0.190487,63720.0,63719.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727727831099,0.190487,63720.0,63719.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1727727831888,0.190487,63720.0,63719.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1727727832991,0.080487,63720.0,63719.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1727727834902,0.190487,63720.0,63719.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1727727837998,0.190487,63720.0,63719.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1727727842703,0.080487,63720.0,63719.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1727727843703,0.002,63720.0,63719.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1727727846112,0.002,63720.0,63719.0,0.571289]
["bitfinex-derivatives","BTCF0:USTF0",1727727847607,0.002,63720.0,63719.0,0.633603]
["bitfinex-derivatives","BTCF0:USTF0",1727727848107,0.002,63720.0,63719.0,0.571289]
["bitfinex-derivatives","BTCF0:USTF0",1727727849715,0.002,63720.0,63719.0,0.461289]
["bitfinex-derivatives","BTCF0:USTF0",1727727850020,0.080487,63720.0,63719.0,0.461289]
["bitfinex-derivatives","BTCF0:USTF0",1727727855107,0.080487,63720.0,63719.0,0.5236592]
["bitfinex-derivatives","BTCF0:USTF0",1727727855312,0.080487,63720.0,63719.0,0.461289]
["bitfinex-derivatives","BTCF0:USTF0",1727727855512,0.146987,63720.0,63719.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1727727855815,0.146987,63720.0,63719.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727727858506,0.146987,63720.0,63706.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727727858507,0.078496,63713.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727858720,0.078496,63713.0,63706.0,0.0623702]
["bitfinex-derivatives","BTCF0:USTF0",1727727858721,0.078503,63707.0,63706.0,0.0623702]
["bitfinex-derivatives","BTCF0:USTF0",1727727858915,0.078506,63705.0,63704.0,0.4231702]
["bitfinex-derivatives","BTCF0:USTF0",1727727859111,0.078506,63705.0,63700.0,0.15987084]
["bitfinex-derivatives","BTCF0:USTF0",1727727859112,0.078506,63705.0,63703.0,0.0623702]
["bitfinex-derivatives","BTCF0:USTF0",1727727859308,0.078511,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727727859613,0.078513,63699.0,63698.0,0.0623702]
["bitfinex-derivatives","BTCF0:USTF0",1727727859821,0.188513,63699.0,63698.0,0.0623702]
["bitfinex-derivatives","BTCF0:USTF0",1727727860023,0.188513,63699.0,63698.0,0.07030637]
["bitfinex-derivatives","BTCF0:USTF0",1727727860312,0.188513,63699.0,63698.0,0.00793617]
["bitfinex-derivatives","BTCF0:USTF0",1727727860616,0.188513,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727860617,0.078515,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727861419,0.078521,63694.0,63693.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727727861606,0.078522,63692.0,63691.0,0.00235511]
["bitfinex-derivatives","BTCF0:USTF0",1727727861810,0.078522,63692.0,63691.0,0.01021324]
["bitfinex-derivatives","BTCF0:USTF0",1727727863911,0.079522,63692.0,63691.0,0.00785813]
["bitfinex-derivatives","BTCF0:USTF0",1727727864111,0.079522,63692.0,63690.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1727727864310,0.079522,63692.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727864708,0.001,63692.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727864914,0.078523,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727867007,0.079523,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727867220,0.080523,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727867414,0.190523,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727874822,0.190523,63691.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727727875017,0.190523,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727875825,0.190523,63691.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727727876029,0.190523,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727877628,0.15123299,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727878016,0.112,63691.0,63690.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727727878223,0.002,63691.0,63690.0,0.549324]
["bitfinex-derivatives","BTCF0:USTF0",1727727878516,0.0037,63703.0,63699.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727727878517,0.078513,63700.0,63699.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727727878717,0.078513,63700.0,63699.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1727727880428,0.080513,63700.0,63699.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1727727884130,0.080513,63700.0,63699.0,0.19760749]
["bitfinex-derivatives","BTCF0:USTF0",1727727885329,0.080513,63700.0,63699.0,0.25997769]
["bitfinex-derivatives","BTCF0:USTF0",1727727885630,0.0643,63748.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727727885933,0.0643,63748.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727886136,0.0651,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727886327,0.0651,63747.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727886328,0.5357,63747.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727886724,0.5357,63747.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727887029,0.0651,63747.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727887330,0.4706,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727887542,0.4706,63746.0,63745.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1727727887831,1.2306,63746.0,63745.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1727727888031,2.7306,63746.0,63745.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727727888830,2.7386,63746.0,63745.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727727889927,2.7406,63746.0,63745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1727727890332,2.7406,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727891032,2.74064,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727897038,2.74064,63746.0,63745.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727727897737,2.74064,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727727898653,2.74064,63746.0,63729.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727727898654,3.10144,63746.0,63729.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727727898941,3.10144,63746.0,63729.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727727898942,0.16,63730.0,63729.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727727899356,0.16,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727899357,0.16,63730.0,63727.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727727899536,0.16,63728.0,63725.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1727727900849,0.161,63728.0,63725.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727727901159,0.162,63728.0,63725.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727727901453,0.161,63728.0,63725.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727727901855,0.161,63728.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727901856,0.16,63728.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727902055,0.078479,63727.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727903351,0.078479,63727.0,63725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727727903556,0.078479,63727.0,63725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727727904052,0.172,63728.0,63725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727727904053,0.07848,63726.0,63725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727727904258,0.07848,63726.0,63725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727727904759,0.078485,63722.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727905059,0.16,63717.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727905252,0.16,63717.0,63712.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727727905452,0.16,63713.0,63712.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727727905754,0.16,63713.0,63709.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727727905949,0.16,63710.0,63709.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727727907150,0.16,63710.0,63709.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1727727907959,0.16,63710.0,63709.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727727908262,0.16,63710.0,63709.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1727727909664,0.16,63710.0,63709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727727910157,0.16,63710.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727910356,0.16,63704.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727910866,1.5,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727913162,1.501,63703.0,63702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727727913358,0.001,63703.0,63702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727727913757,0.002,63703.0,63702.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727727915559,0.002,63703.0,63702.0,0.45531]
["bitfinex-derivatives","BTCF0:USTF0",1727727916566,0.002,63703.0,63702.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727727916761,0.080508,63703.0,63702.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727727921568,0.080508,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727727922065,0.139908,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727727922262,0.196908,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727727923564,0.196908,63703.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727923769,0.196908,63703.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727923770,0.16,63697.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727923957,0.16,63697.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727924166,0.078518,63695.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727924672,1.510318,63695.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727924865,1.510318,63695.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727924866,0.078529,63686.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727925168,0.078538,63679.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727727925372,0.078538,63679.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727925373,0.07854,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727927058,0.07954,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727927461,0.08054,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727930869,0.08054,63677.0,63676.0,0.439342]
["bitfinex-derivatives","BTCF0:USTF0",1727727937780,0.03923723,63680.0,63679.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727727938573,0.03923723,63680.0,63679.0,0.14060202]
["bitfinex-derivatives","BTCF0:USTF0",1727727939076,0.04023723,63680.0,63679.0,0.14160202]
["bitfinex-derivatives","BTCF0:USTF0",1727727939578,0.04023723,63680.0,63679.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727727940089,0.04123723,63680.0,63679.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727727943588,0.15123723,63680.0,63679.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727727948370,0.15123723,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727727958591,0.15123723,63680.0,63679.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727727959389,0.15123723,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727727960985,0.199454,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727727962002,0.078515,63699.0,63679.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727727962192,0.00235585,63692.0,63691.0,0.910123]
["bitfinex-derivatives","BTCF0:USTF0",1727727962695,0.05055838,63692.0,63691.0,0.910123]
["bitfinex-derivatives","BTCF0:USTF0",1727727963095,0.05055838,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727963293,0.16055838,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727963497,0.23908038,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727963796,0.24108038,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727964191,0.24808038,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727964595,0.24708038,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727964799,0.25408038,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727964996,0.25408293,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727965200,0.20587785,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727965501,0.25587785,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727965697,0.30408294,63692.0,63691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727727966097,0.30408332,63692.0,63691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727727968000,0.25587785,63692.0,63691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727727968898,0.25587785,63692.0,63691.0,0.800123]
["bitfinex-derivatives","BTCF0:USTF0",1727727969402,0.26419595,63692.0,63691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727727969598,0.26419595,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727972006,0.26419595,63692.0,63689.0,0.439325]
["bitfinex-derivatives","BTCF0:USTF0",1727727972194,0.078524,63690.0,63689.0,0.439325]
["bitfinex-derivatives","BTCF0:USTF0",1727727972590,0.078524,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727972993,0.078524,63690.0,63684.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727727972994,0.078531,63685.0,63684.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727727973200,0.238531,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727974208,0.239531,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727975904,0.239531,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727727977209,0.239531,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727978514,0.239531,63685.0,63684.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727727978714,0.239531,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727980006,0.24778428,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727981603,0.24778428,63685.0,63684.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727727981802,0.24778428,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727982608,0.00925328,63685.0,63684.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727727982914,0.001,63685.0,63684.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1727727983111,0.04920837,63685.0,63684.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1727727983314,0.04920837,63685.0,63684.0,1.670412]
["bitfinex-derivatives","BTCF0:USTF0",1727727983709,0.04820461,63685.0,63684.0,1.670412]
["bitfinex-derivatives","BTCF0:USTF0",1727727983909,0.00235585,63692.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727727984113,0.00235585,63692.0,63691.0,0.599323]
["bitfinex-derivatives","BTCF0:USTF0",1727727984411,0.00235585,63692.0,63691.0,1.670363]
["bitfinex-derivatives","BTCF0:USTF0",1727727985108,0.01035585,63692.0,63691.0,1.670363]
["bitfinex-derivatives","BTCF0:USTF0",1727727985814,0.0502,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727727986015,0.0502,63703.0,63702.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727727987011,0.142708,63703.0,63702.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1727727987407,0.156708,63703.0,63702.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1727727989020,0.20490637,63703.0,63702.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1727727989318,0.20490637,63703.0,63702.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727727989506,0.20490637,63703.0,63702.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1727727990110,0.156708,63703.0,63702.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727727990310,0.156708,63703.0,63702.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1727727991716,0.266708,63703.0,63702.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1727727997521,0.266708,63703.0,63702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727727998118,0.314905,63703.0,63702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727727999327,0.314905,63703.0,63702.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1727728001122,0.314905,63703.0,63696.0,0.11838909]
["bitfinex-derivatives","BTCF0:USTF0",1727728001123,0.078517,63696.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728001317,0.078517,63696.0,63692.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727728001318,0.078521,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727728001523,0.04820635,63693.0,63692.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1727728001926,0.04820635,63693.0,63692.0,0.549322]
["bitfinex-derivatives","BTCF0:USTF0",1727728002936,0.05620635,63693.0,63692.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1727728003125,0.06420635,63693.0,63692.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1727728004139,0.14272735,63693.0,63692.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1727728004326,0.14272306,63693.0,63692.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1727728005130,0.094521,63693.0,63692.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1727728012329,0.094521,63693.0,63692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728020134,0.14272835,63693.0,63692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728021738,0.14272835,63693.0,63692.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727728022825,0.14272835,63693.0,63692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728023841,0.14272835,63693.0,63692.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727728024135,0.094521,63693.0,63692.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727728026539,0.016,63693.0,63692.0,0.801122]
["bitfinex-derivatives","BTCF0:USTF0",1727728026838,0.016,63693.0,63692.0,0.921122]
["bitfinex-derivatives","BTCF0:USTF0",1727728027634,0.016,63693.0,63692.0,1.031122]
["bitfinex-derivatives","BTCF0:USTF0",1727728027837,0.078511,63701.0,63692.0,2.102122]
["bitfinex-derivatives","BTCF0:USTF0",1727728028038,0.078511,63701.0,63700.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1727728029132,0.086511,63701.0,63700.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1727728029328,0.094511,63701.0,63700.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1727728029735,0.100511,63701.0,63700.0,0.550312]
["bitfinex-derivatives","BTCF0:USTF0",1727728031133,0.106511,63701.0,63700.0,0.551312]
["bitfinex-derivatives","BTCF0:USTF0",1727728031645,0.028,63701.0,63700.0,0.551312]
["bitfinex-derivatives","BTCF0:USTF0",1727728033336,0.028,63701.0,63700.0,0.55964013]
["bitfinex-derivatives","BTCF0:USTF0",1727728035240,0.07619752,63701.0,63700.0,0.55964013]
["bitfinex-derivatives","BTCF0:USTF0",1727728043146,0.028,63701.0,63700.0,0.55964013]
["bitfinex-derivatives","BTCF0:USTF0",1727728048946,0.4988,63701.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728049149,0.4988,63701.0,63679.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727728049150,0.4708,63693.0,63679.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727728049339,0.188537,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728051242,0.439333,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728051541,0.078534,63683.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728052145,0.078534,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728053138,0.078534,63682.0,63681.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727728053544,0.078534,63682.0,63681.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727728056249,0.078534,63682.0,63681.0,0.195535]
["bitfinex-derivatives","BTCF0:USTF0",1727728056947,0.078534,63682.0,63681.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727728057849,0.00841281,63688.0,63681.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727728058053,0.078527,63688.0,63687.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1727728058950,0.3608,63691.0,63687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728059149,0.3608,63691.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727728060147,0.080526,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727728060548,0.084526,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727728061755,0.085526,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727728064452,0.085526,63689.0,63688.0,0.08701678]
["bitfinex-derivatives","BTCF0:USTF0",1727728064651,0.085526,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727728070953,0.085526,63689.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727728070954,0.117,63689.0,63680.0,0.04744904]
["bitfinex-derivatives","BTCF0:USTF0",1727728071261,0.117,63689.0,63676.0,0.04660904]
["bitfinex-derivatives","BTCF0:USTF0",1727728071262,0.188535,63681.0,63676.0,0.04660904]
["bitfinex-derivatives","BTCF0:USTF0",1727728071457,0.188535,63681.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728071458,0.078542,63676.0,63674.0,0.40740904]
["bitfinex-derivatives","BTCF0:USTF0",1727728071663,0.078543,63675.0,63674.0,0.40740904]
["bitfinex-derivatives","BTCF0:USTF0",1727728072158,0.078543,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728072468,0.078543,63675.0,63674.0,0.40740904]
["bitfinex-derivatives","BTCF0:USTF0",1727728073059,0.079543,63675.0,63674.0,0.41640904]
["bitfinex-derivatives","BTCF0:USTF0",1727728073360,0.079543,63675.0,63674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727728075155,0.080543,63675.0,63674.0,0.459344]
["bitfinex-derivatives","BTCF0:USTF0",1727728075864,0.002,63675.0,63674.0,0.459344]
["bitfinex-derivatives","BTCF0:USTF0",1727728078369,0.002,63675.0,63674.0,0.098544]
["bitfinex-derivatives","BTCF0:USTF0",1727728078570,0.002,63675.0,63674.0,0.459344]
["bitfinex-derivatives","BTCF0:USTF0",1727728080270,0.04124529,63676.0,63675.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727728080568,0.04124529,63676.0,63675.0,0.35824384]
["bitfinex-derivatives","BTCF0:USTF0",1727728080876,0.078538,63679.0,63678.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727728081063,0.078538,63679.0,63678.0,0.27613948]
["bitfinex-derivatives","BTCF0:USTF0",1727728081468,0.078538,63679.0,63678.0,0.15643864]
["bitfinex-derivatives","BTCF0:USTF0",1727728082764,0.079538,63679.0,63678.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1727728082964,0.080538,63679.0,63678.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1727728083166,0.080538,63679.0,63678.0,0.16943864]
["bitfinex-derivatives","BTCF0:USTF0",1727728085472,0.002,63679.0,63678.0,0.28913734]
["bitfinex-derivatives","BTCF0:USTF0",1727728085671,0.002,63679.0,63678.0,0.2112357]
["bitfinex-derivatives","BTCF0:USTF0",1727728086565,0.002,63679.0,63678.0,0.21123269]
["bitfinex-derivatives","BTCF0:USTF0",1727728090378,0.002,63679.0,63678.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1727728092781,0.002,63679.0,63678.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727728093580,0.002,63679.0,63678.0,0.387437]
["bitfinex-derivatives","BTCF0:USTF0",1727728096670,0.002,63679.0,63678.0,0.277437]
["bitfinex-derivatives","BTCF0:USTF0",1727728096971,0.002,63679.0,63678.0,0.387437]
["bitfinex-derivatives","BTCF0:USTF0",1727728098798,0.002,63679.0,63678.0,0.58500268]
["bitfinex-derivatives","BTCF0:USTF0",1727728099781,0.002,63679.0,63678.0,0.50713266]
["bitfinex-derivatives","BTCF0:USTF0",1727728103080,0.002,63679.0,63678.0,0.86793266]
["bitfinex-derivatives","BTCF0:USTF0",1727728103367,0.002,63679.0,63678.0,0.748237]
["bitfinex-derivatives","BTCF0:USTF0",1727728109683,0.002,63679.0,63678.0,0.387437]
["bitfinex-derivatives","BTCF0:USTF0",1727728110184,0.002,63679.0,63678.0,0.748237]
["bitfinex-derivatives","BTCF0:USTF0",1727728110386,0.002,63679.0,63678.0,0.387437]
["bitfinex-derivatives","BTCF0:USTF0",1727728110587,0.002,63679.0,63678.0,0.748237]
["bitfinex-derivatives","BTCF0:USTF0",1727728110781,0.002,63679.0,63678.0,0.387437]
["bitfinex-derivatives","BTCF0:USTF0",1727728111093,0.002,63679.0,63678.0,0.748237]
["bitfinex-derivatives","BTCF0:USTF0",1727728111589,0.078522,63693.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727728111786,0.078522,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727728112088,0.078522,63693.0,63690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728112089,0.078516,63697.0,63694.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727728112287,0.078516,63697.0,63694.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1727728113590,0.3698,63695.0,63694.0,0.25180318]
["bitfinex-derivatives","BTCF0:USTF0",1727728114378,0.3788,63695.0,63694.0,0.25280318]
["bitfinex-derivatives","BTCF0:USTF0",1727728114582,0.3788,63695.0,63694.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1727728117686,0.3788,63695.0,63694.0,0.19890886]
["bitfinex-derivatives","BTCF0:USTF0",1727728124286,0.457318,63695.0,63694.0,0.19890886]
["bitfinex-derivatives","BTCF0:USTF0",1727728125886,0.3788,63695.0,63694.0,0.19890886]
["bitfinex-derivatives","BTCF0:USTF0",1727728126087,0.018,63695.0,63694.0,0.19890886]
["bitfinex-derivatives","BTCF0:USTF0",1727728127394,0.018,63695.0,63694.0,0.55970886]
["bitfinex-derivatives","BTCF0:USTF0",1727728132098,0.018,63695.0,63694.0,0.6063912]
["bitfinex-derivatives","BTCF0:USTF0",1727728132700,0.0037,63707.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727728132907,0.078501,63709.0,63708.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727728133110,0.078501,63709.0,63708.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1727728134199,0.086501,63709.0,63708.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1727728134611,0.100501,63709.0,63708.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1727728135703,0.100501,63709.0,63708.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727728135911,0.100501,63709.0,63708.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1727728136800,0.022,63709.0,63708.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1727728138011,0.008,63709.0,63708.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1727728138315,0.008,63709.0,63708.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1727728138705,0.078496,63713.0,63708.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1727728138906,0.078496,63713.0,63712.0,0.188497]
["bitfinex-derivatives","BTCF0:USTF0",1727728139818,0.06608636,63717.0,63712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728140013,0.078493,63716.0,63715.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727728140213,0.078493,63716.0,63715.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1727728140802,0.078493,63716.0,63715.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727728141214,0.085493,63716.0,63715.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727728141417,0.085493,63716.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728141418,0.0785,63710.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728141715,0.078508,63703.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728141918,0.078511,63701.0,63698.0,0.01220733]
["bitfinex-derivatives","BTCF0:USTF0",1727728142110,0.078511,63701.0,63698.0,0.11850733]
["bitfinex-derivatives","BTCF0:USTF0",1727728142506,0.078511,63701.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727728142507,0.078512,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727728142708,0.1267083,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727728143832,0.1267083,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727728144021,0.04819724,63700.0,63699.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727728144522,0.3608,63702.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727728144822,0.4089963,63702.0,63701.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1727728145523,0.0481963,63702.0,63701.0,0.238511]
["bitfinex-derivatives","BTCF0:USTF0",1727728145711,0.078508,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727728146019,0.1267021,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727728147209,0.1277021,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727728148724,0.079508,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727728149619,0.001,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727728149922,0.001,63703.0,63702.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1727728150424,0.001,63703.0,63702.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1727728153920,0.063,63721.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727728154223,0.078491,63718.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728154425,0.063,63721.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727728154426,0.078487,63721.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727728154916,0.3608,63724.0,63717.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728155229,0.078486,63721.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727728156020,0.078486,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727728156526,0.008,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727728157419,0.086486,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727728157815,0.078486,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727728158014,0.085486,63721.0,63720.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727728158921,0.085486,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728164124,0.1336712,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728168834,0.4944712,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728171032,0.446286,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728171536,0.556286,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728175632,0.195486,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728179240,0.24367104,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727728179439,0.24367104,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728179737,0.078495,63716.0,63715.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727728179932,0.59748004,63716.0,63713.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727728180131,0.59748004,63716.0,63710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728180132,0.04818504,63715.0,63710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728180333,0.078502,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727728180642,0.23668704,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727728182135,0.24268704,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727728185543,0.13268704,63708.0,63707.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1727728186136,0.084502,63708.0,63707.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1727728186335,0.006,63708.0,63707.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1727728186639,0.084502,63708.0,63707.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1727728194150,0.13269455,63708.0,63707.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1727728194348,0.13269455,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727728194651,0.24269455,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727728195047,0.24269455,63708.0,63701.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727728195242,0.24269455,63708.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727728195243,0.078507,63706.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727728195445,0.188507,63706.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727728197752,0.192507,63706.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727728198145,0.24070016,63706.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727728201257,0.192507,63706.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727728202559,0.192507,63706.0,63700.0,0.12291366]
["bitfinex-derivatives","BTCF0:USTF0",1727728202560,0.078511,63701.0,63700.0,0.139212]
["bitfinex-derivatives","BTCF0:USTF0",1727728202753,0.188511,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727728203755,0.078511,63701.0,63700.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1727728204254,0.078505,63706.0,63705.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727728204558,0.078505,63706.0,63705.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1727728205059,0.078505,63706.0,63705.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727728205848,0.082505,63706.0,63705.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727728208156,0.082505,63706.0,63705.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1727728208959,0.082505,63706.0,63705.0,0.23516224]
["bitfinex-derivatives","BTCF0:USTF0",1727728208960,0.004,63706.0,63705.0,0.23516224]
["bitfinex-derivatives","BTCF0:USTF0",1727728209159,0.004,63706.0,63705.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1727728209654,0.05219282,63706.0,63705.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1727728211058,0.05219282,63706.0,63705.0,0.19672831]
["bitfinex-derivatives","BTCF0:USTF0",1727728211660,0.05219282,63706.0,63705.0,0.24672831]
["bitfinex-derivatives","BTCF0:USTF0",1727728212547,0.05219282,63706.0,63705.0,0.60752831]
["bitfinex-derivatives","BTCF0:USTF0",1727728212752,0.238487,63721.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727728212753,0.05631293,63720.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727728212955,0.078489,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727728214567,0.078489,63719.0,63718.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727728216359,0.078489,63719.0,63718.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727728216360,0.079489,63719.0,63718.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727728220860,0.440289,63719.0,63718.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727728221463,0.079489,63719.0,63718.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727728223169,0.001,63719.0,63718.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1727728227167,0.078481,63725.0,63718.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1727728227361,0.00838942,63728.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727728227560,0.078483,63724.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727728227965,0.3608,63723.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727728229970,0.3608,63723.0,63721.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727728231369,0.05053782,63722.0,63721.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727728231979,0.05053782,63722.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728231980,0.07851,63702.0,63695.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727728232269,0.07851,63702.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728232270,0.078517,63696.0,63694.0,0.36902018]
["bitfinex-derivatives","BTCF0:USTF0",1727728232474,1.5,63695.0,63694.0,0.36902018]
["bitfinex-derivatives","BTCF0:USTF0",1727728232861,0.238517,63696.0,63694.0,0.36902018]
["bitfinex-derivatives","BTCF0:USTF0",1727728234066,0.238517,63696.0,63694.0,0.37802018]
["bitfinex-derivatives","BTCF0:USTF0",1727728234669,0.238517,63696.0,63694.0,0.38402018]
["bitfinex-derivatives","BTCF0:USTF0",1727728235471,0.078518,63695.0,63694.0,0.38402018]
["bitfinex-derivatives","BTCF0:USTF0",1727728239374,0.238511,63701.0,63694.0,0.14288875]
["bitfinex-derivatives","BTCF0:USTF0",1727728239375,0.16,63701.0,63694.0,0.14288875]
["bitfinex-derivatives","BTCF0:USTF0",1727728239671,0.078513,63699.0,63698.0,0.07780842]
["bitfinex-derivatives","BTCF0:USTF0",1727728240179,0.078513,63699.0,63698.0,0.11966882]
["bitfinex-derivatives","BTCF0:USTF0",1727728240983,0.078513,63699.0,63698.0,0.12366882]
["bitfinex-derivatives","BTCF0:USTF0",1727728241677,0.078513,63699.0,63698.0,0.12666882]
["bitfinex-derivatives","BTCF0:USTF0",1727728242975,0.078513,63699.0,63698.0,0.12666424]
["bitfinex-derivatives","BTCF0:USTF0",1727728243179,0.078513,63699.0,63698.0,0.20442701]
["bitfinex-derivatives","BTCF0:USTF0",1727728244081,0.078513,63699.0,63698.0,0.20438599]
["bitfinex-derivatives","BTCF0:USTF0",1727728244676,0.078513,63699.0,63698.0,0.12666424]
["bitfinex-derivatives","BTCF0:USTF0",1727728245877,0.078513,63699.0,63698.0,0.20439106]
["bitfinex-derivatives","BTCF0:USTF0",1727728246480,0.078513,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728253681,0.188513,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728256785,0.188513,63699.0,63698.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727728259892,0.188513,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728260280,0.23671178,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728260482,0.23671178,63699.0,63698.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727728261578,0.188513,63699.0,63698.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727728261987,0.188513,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728263491,1.688513,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728264296,0.188513,63699.0,63698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728264990,0.188513,63699.0,63691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728264991,0.078522,63692.0,63691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728265191,0.4708,63694.0,63686.0,0.40744292]
["bitfinex-derivatives","BTCF0:USTF0",1727728265393,0.078528,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728265693,0.238528,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728267598,0.078528,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728267794,0.078528,63687.0,63686.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727728268588,0.078528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728268589,0.079528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728276499,0.079528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728287608,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728291300,0.12773463,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728291612,0.12773463,63687.0,63686.0,0.15317192]
["bitfinex-derivatives","BTCF0:USTF0",1727728291613,0.079528,63687.0,63686.0,0.15317192]
["bitfinex-derivatives","BTCF0:USTF0",1727728291813,0.189528,63687.0,63686.0,0.07464292]
["bitfinex-derivatives","BTCF0:USTF0",1727728292613,0.189528,63687.0,63686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727728295719,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728296516,0.189528,63687.0,63686.0,0.16871956]
["bitfinex-derivatives","BTCF0:USTF0",1727728300411,0.189528,63687.0,63686.0,0.16906079]
["bitfinex-derivatives","BTCF0:USTF0",1727728300722,0.189528,63687.0,63686.0,0.16906225]
["bitfinex-derivatives","BTCF0:USTF0",1727728301022,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728303114,0.189528,63687.0,63686.0,0.16906504]
["bitfinex-derivatives","BTCF0:USTF0",1727728303914,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728304520,0.189528,63687.0,63686.0,0.16906565]
["bitfinex-derivatives","BTCF0:USTF0",1727728305616,0.189528,63687.0,63686.0,0.52986565]
["bitfinex-derivatives","BTCF0:USTF0",1727728306625,0.23773308,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728307925,0.189528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728309926,0.079528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728317324,0.189528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728319329,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728319529,0.189528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728319927,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728320324,0.189528,63687.0,63686.0,0.467329]
["bitfinex-derivatives","BTCF0:USTF0",1727728322835,0.189528,63687.0,63686.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1727728325533,0.3608,63696.0,63686.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1727728325534,0.17211275,63696.0,63686.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1727728325738,0.0563245,63703.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727728325739,0.0037,63702.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727728325935,0.078508,63703.0,63702.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1727728326435,0.11,63704.0,63702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728326636,0.00827319,63707.0,63702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728326939,0.188503,63708.0,63703.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727728327138,0.188503,63708.0,63706.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727728327635,0.078503,63707.0,63706.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727728329025,0.083503,63707.0,63706.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727728329225,0.01,63707.0,63706.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1727728332048,0.0475,63720.0,63706.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1727728332049,0.0045,63719.0,63706.0,1.259424]
["bitfinex-derivatives","BTCF0:USTF0",1727728332334,0.3608,63728.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728332335,0.078488,63720.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728332540,0.078488,63720.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728332541,0.11,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727728334247,0.11854069,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727728335132,0.11,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727728335341,0.112,63720.0,63719.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727728335939,0.112,63720.0,63719.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727728337843,0.190487,63720.0,63719.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727728339939,0.002,63720.0,63719.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727728340144,0.002,63720.0,63719.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1727728341440,0.002,63720.0,63719.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727728341841,0.190487,63720.0,63719.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727728343751,0.05018133,63720.0,63719.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727728343951,0.002,63720.0,63719.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1727728344158,0.082175,63731.0,63730.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727728344452,0.25012011,63731.0,63730.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1727728344753,0.29829467,63731.0,63730.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1727728344949,0.04817456,63731.0,63730.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1727728345455,0.05017456,63731.0,63730.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1727728345753,0.05017456,63731.0,63730.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727728345949,0.002,63731.0,63730.0,0.551275]
["bitfinex-derivatives","BTCF0:USTF0",1727728346154,0.17164511,63746.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727728346155,0.17164511,63744.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727728346350,0.17164511,63744.0,63743.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727728346646,0.11605327,63755.0,63746.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727728346647,0.078451,63750.0,63746.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727728346951,0.00829082,63759.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727728347254,0.00829082,63759.0,63748.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727728347255,0.00829082,63759.0,63758.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1727728347549,0.00112223,63767.0,63765.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727728347753,0.00112223,63767.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728349049,0.00112223,63767.0,63766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728350050,0.00112223,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727728350544,0.00112223,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728350950,1.07160223,63767.0,63753.0,0.00235283]
["bitfinex-derivatives","BTCF0:USTF0",1727728351155,1.07160223,63767.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728351156,0.078442,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728351344,0.078442,63757.0,63753.0,0.00235283]
["bitfinex-derivatives","BTCF0:USTF0",1727728351345,0.078445,63755.0,63753.0,0.00235283]
["bitfinex-derivatives","BTCF0:USTF0",1727728352960,0.078446,63754.0,63753.0,0.00235283]
["bitfinex-derivatives","BTCF0:USTF0",1727728354865,0.080446,63754.0,63753.0,0.00235283]
["bitfinex-derivatives","BTCF0:USTF0",1727728358852,0.002,63754.0,63753.0,0.08079983]
["bitfinex-derivatives","BTCF0:USTF0",1727728360255,0.0037,63766.0,63753.0,1.07291283]
["bitfinex-derivatives","BTCF0:USTF0",1727728360461,0.12658405,63765.0,63762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728360760,0.12658405,63765.0,63763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727728360761,0.12658247,63764.0,63763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727728360961,0.078433,63764.0,63763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727728361155,0.12658432,63764.0,63763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727728361351,0.12658332,63764.0,63763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727728361662,0.078433,63764.0,63763.0,0.110234]
["bitfinex-derivatives","BTCF0:USTF0",1727728362562,0.079433,63764.0,63763.0,0.111234]
["bitfinex-derivatives","BTCF0:USTF0",1727728362956,0.079433,63764.0,63763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727728363363,0.239433,63764.0,63763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727728363659,0.28758293,63764.0,63763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727728363859,0.28758293,63764.0,63763.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727728364163,0.12758293,63764.0,63763.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727728364563,0.079433,63764.0,63763.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727728364759,0.12758306,63764.0,63763.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727728365257,0.12758306,63764.0,63763.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1727728365258,0.079433,63764.0,63763.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1727728366264,0.079433,63764.0,63763.0,0.144734]
["bitfinex-derivatives","BTCF0:USTF0",1727728370164,0.001,63764.0,63763.0,0.304734]
["bitfinex-derivatives","BTCF0:USTF0",1727728371459,0.001,63764.0,63763.0,0.303734]
["bitfinex-derivatives","BTCF0:USTF0",1727728371752,0.078432,63765.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727728373860,0.12657893,63765.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727728377466,0.25007711,63765.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727728377772,0.12657893,63765.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727728379871,0.12657893,63765.0,63763.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727728380060,0.078426,63770.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728380061,0.078441,63758.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728380255,0.078441,63758.0,63754.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727728380256,0.078444,63755.0,63754.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727728380461,0.12659093,63755.0,63754.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727728381763,0.078444,63755.0,63754.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727728381959,0.078444,63755.0,63754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727728381960,0.238444,63755.0,63754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727728382263,0.078444,63755.0,63754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727728382969,0.078444,63755.0,63754.0,0.268546]
["bitfinex-derivatives","BTCF0:USTF0",1727728383176,0.078442,63758.0,63757.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727728383669,0.078437,63762.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727728383980,0.078437,63761.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727728384168,0.078437,63761.0,63760.0,0.111538]
["bitfinex-derivatives","BTCF0:USTF0",1727728384476,0.078434,63765.0,63764.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727728384668,0.078434,63765.0,63764.0,0.238432]
["bitfinex-derivatives","BTCF0:USTF0",1727728388267,0.00112223,63767.0,63766.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727728388467,0.07955223,63767.0,63766.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727728391276,0.3608,63776.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728391482,0.3608,63776.0,63771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728391483,0.078423,63772.0,63771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728392379,0.07842,63775.0,63771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728392380,0.00322136,63781.0,63771.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727728392681,0.00086876,63781.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728392881,0.00086876,63781.0,63776.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727728392882,0.078419,63777.0,63776.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727728393866,0.078419,63777.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728394284,0.078419,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728396682,0.078419,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728396875,0.12656045,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728397978,0.07247659,63807.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728397979,0.05597355,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728398213,0.00099507,63808.0,63801.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727728398382,0.00099507,63808.0,63777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727728398383,0.00099507,63808.0,63807.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727728398384,0.1571202,63808.0,63807.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727728398575,0.00099507,63808.0,63807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727728398779,0.15713495,63808.0,63807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727728398976,0.00099507,63808.0,63807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727728400087,0.00099507,63808.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728400088,1.07115507,63808.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728400378,0.16,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728402090,0.16,63802.0,63801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727728402483,0.16,63802.0,63801.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727728403089,1.35671372,63802.0,63801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727728403288,0.078393,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728403587,1.69536398,63802.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728403588,0.16,63795.0,63786.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727728403790,0.16,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728404684,0.16,63787.0,63786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727728405684,0.16,63787.0,63786.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727728406185,0.16,63787.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728406389,0.16,63787.0,63786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727728408485,0.238405,63787.0,63786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727728411788,0.238405,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728412591,0.28654712,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728414188,1.35686712,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728415379,1.35686723,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728415890,1.41312087,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728416092,0.04814205,63787.0,63786.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727728416294,0.00746456,63802.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727728416499,0.00746456,63802.0,63787.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727728416500,0.078383,63805.0,63801.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727728416792,0.078383,63805.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728416793,0.16,63802.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728416986,0.16,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728417290,0.238396,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728418196,0.238396,63794.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728418197,0.078401,63790.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728418393,0.16,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728418582,0.238405,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728420183,0.078398,63793.0,63788.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727728420388,0.078398,63793.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728420389,0.08593876,63793.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728420593,0.00754076,63793.0,63786.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727728420789,0.078399,63793.0,63786.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727728420987,0.17060052,63794.0,63786.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727728421189,0.078399,63792.0,63786.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727728421490,0.078399,63792.0,63786.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1727728421794,0.078401,63791.0,63786.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1727728422088,0.078401,63790.0,63786.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1727728422291,0.238401,63790.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728422492,0.078405,63787.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728422694,0.078405,63787.0,63786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727728422895,0.078403,63789.0,63786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727728423089,0.078403,63789.0,63787.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727728424497,0.078403,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727728424891,0.238399,63792.0,63789.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727728425087,0.078401,63790.0,63789.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727728425293,0.078404,63789.0,63787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728425493,0.078404,63788.0,63787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727728425899,0.078404,63788.0,63787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727728427507,0.078404,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728427689,0.12653678,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728427895,0.12653678,63788.0,63787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727728428206,0.12653678,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728428499,0.12653678,63788.0,63787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727728428699,0.12653678,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728429199,0.12653678,63788.0,63787.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727728429402,0.12653678,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728430194,0.12653758,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728431104,0.28653758,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728431995,1.78653758,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728432904,1.84278609,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728434110,2.208724,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728434403,2.808724,63788.0,63787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727728437209,2.808724,63788.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728437210,0.078415,63779.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728437412,0.078417,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728437603,0.078419,63776.0,63775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728438608,0.078419,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728438609,0.078425,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728438809,0.238425,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728440114,0.238425,63771.0,63770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727728440813,0.239425,63771.0,63770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727728441207,0.28757413,63771.0,63770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727728442911,1.78757413,63771.0,63770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727728444514,1.78657413,63771.0,63770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727728444811,1.78657413,63771.0,63770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727728445016,1.78957413,63771.0,63770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727728445715,1.79257413,63771.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728446014,0.078427,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728447216,0.079427,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728447915,0.079427,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728449514,0.080427,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728451412,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728458418,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728458618,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728459926,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728460125,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728467836,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728468128,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728470940,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728471239,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728473635,0.0879433,63769.0,63768.0,0.44009145]
["bitfinex-derivatives","BTCF0:USTF0",1727728474837,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728475037,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728475234,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728475939,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728476134,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728476433,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728476637,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728476842,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728477041,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728477333,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728477736,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728478535,0.0879433,63769.0,63768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727728478742,0.0879433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728479837,0.2479433,63769.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728480542,0.2479433,63769.0,63768.0,0.44009145]
["bitfinex-derivatives","BTCF0:USTF0",1727728481446,0.002,63769.0,63768.0,0.51851945]
["bitfinex-derivatives","BTCF0:USTF0",1727728481631,1.5008,63774.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728481632,0.0008,63774.0,63768.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727728481829,0.16,63776.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728482031,0.238422,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728483339,0.238422,63773.0,63772.0,0.40758806]
["bitfinex-derivatives","BTCF0:USTF0",1727728483536,0.238422,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728484240,0.238422,63773.0,63772.0,0.40758806]
["bitfinex-derivatives","BTCF0:USTF0",1727728484433,0.248422,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728484835,0.718862,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728485036,0.07843,63767.0,63766.0,0.05047691]
["bitfinex-derivatives","BTCF0:USTF0",1727728485338,0.5208,63767.0,63760.0,0.04677691]
["bitfinex-derivatives","BTCF0:USTF0",1727728485538,0.078438,63760.0,63759.0,0.04677691]
["bitfinex-derivatives","BTCF0:USTF0",1727728486339,0.16,63763.0,63758.0,0.07747691]
["bitfinex-derivatives","BTCF0:USTF0",1727728486538,0.238439,63759.0,63758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727728487532,0.239439,63759.0,63758.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727728487932,0.240439,63759.0,63758.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727728494254,0.24788994,63759.0,63758.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727728494452,0.24788994,63759.0,63758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727728494754,0.078447,63753.0,63751.0,0.05047691]
["bitfinex-derivatives","BTCF0:USTF0",1727728495055,0.078444,63755.0,63749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727728495056,0.078449,63751.0,63749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727728495351,0.16,63750.0,63749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727728495746,0.23845,63750.0,63749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727728496452,1.73845,63750.0,63749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727728496651,1.73945,63750.0,63749.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727728497546,1.73945,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728497547,1.74045,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728498739,1.74775071,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728499449,2.10855071,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728499853,1.74775071,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728500151,2.10855071,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728500960,0.37010071,63750.0,63749.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727728501157,0.002,63750.0,63749.0,0.290052]
["bitfinex-derivatives","BTCF0:USTF0",1727728501461,0.078442,63757.0,63756.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728501844,0.3608,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728502046,0.36838355,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728502450,0.3608,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728502647,0.07844,63759.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728502855,0.07844,63759.0,63758.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727728503243,0.078442,63757.0,63756.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727728503444,0.078442,63757.0,63756.0,0.111243]
["bitfinex-derivatives","BTCF0:USTF0",1727728503849,0.078442,63757.0,63756.0,0.114243]
["bitfinex-derivatives","BTCF0:USTF0",1727728505756,0.078442,63757.0,63756.0,0.117243]
["bitfinex-derivatives","BTCF0:USTF0",1727728506055,0.439231,63767.0,63756.0,0.117243]
["bitfinex-derivatives","BTCF0:USTF0",1727728506056,0.078431,63766.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727728506357,0.078431,63766.0,63765.0,0.238432]
["bitfinex-derivatives","BTCF0:USTF0",1727728506856,0.36315281,63772.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728507050,0.078428,63770.0,63769.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727728508162,0.3708016,63772.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728508466,0.07843,63767.0,63766.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727728508756,0.3708016,63772.0,63766.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727728508958,0.078429,63770.0,63769.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727728509766,0.08543,63767.0,63766.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1727728510156,0.08543,63767.0,63766.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1727728510363,0.08543,63767.0,63766.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727728510667,0.07843,63767.0,63766.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727728512559,0.08643,63767.0,63766.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1727728512760,0.09343,63767.0,63766.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1727728513460,0.09343,63767.0,63766.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727728525673,0.09343,63767.0,63766.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1727728531763,0.14157625,63767.0,63766.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1727728534676,0.25157625,63767.0,63766.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727728534865,0.20343,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728535069,0.20343,63767.0,63763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727728535070,0.078433,63764.0,63763.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727728535268,0.078442,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728535473,0.078447,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728535669,0.2366046,63753.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728535874,0.18845,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728536870,0.18945,63750.0,63749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727728537269,0.19045,63750.0,63749.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727728537678,0.24045,63750.0,63749.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727728538271,0.24795091,63750.0,63749.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727728538675,0.24795091,63750.0,63749.0,0.458252]
["bitfinex-derivatives","BTCF0:USTF0",1727728540086,0.16950091,63750.0,63749.0,0.458252]
["bitfinex-derivatives","BTCF0:USTF0",1727728540381,0.002,63750.0,63749.0,0.458252]
["bitfinex-derivatives","BTCF0:USTF0",1727728540584,0.08045,63750.0,63749.0,0.458252]
["bitfinex-derivatives","BTCF0:USTF0",1727728543478,0.08045,63750.0,63749.0,0.618252]
["bitfinex-derivatives","BTCF0:USTF0",1727728543479,0.002,63750.0,63749.0,0.618252]
["bitfinex-derivatives","BTCF0:USTF0",1727728543985,0.002,63750.0,63749.0,0.680152]
["bitfinex-derivatives","BTCF0:USTF0",1727728545481,0.002,63750.0,63749.0,0.520152]
["bitfinex-derivatives","BTCF0:USTF0",1727728546482,0.08045,63750.0,63749.0,0.520152]
["bitfinex-derivatives","BTCF0:USTF0",1727728549384,0.08045,63750.0,63749.0,0.159352]
["bitfinex-derivatives","BTCF0:USTF0",1727728549584,0.08045,63750.0,63749.0,0.520152]
["bitfinex-derivatives","BTCF0:USTF0",1727728549786,0.08045,63750.0,63749.0,0.159352]
["bitfinex-derivatives","BTCF0:USTF0",1727728549985,0.08045,63750.0,63749.0,0.520152]
["bitfinex-derivatives","BTCF0:USTF0",1727728557491,0.08045,63750.0,63749.0,0.630152]
["bitfinex-derivatives","BTCF0:USTF0",1727728558500,0.002,63750.0,63749.0,0.630152]
["bitfinex-derivatives","BTCF0:USTF0",1727728562899,0.002,63750.0,63749.0,0.520152]
["bitfinex-derivatives","BTCF0:USTF0",1727728563104,0.002,63750.0,63749.0,0.630152]
["bitfinex-derivatives","BTCF0:USTF0",1727728564995,0.07843,63767.0,63766.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727728565196,0.00235307,63770.0,63769.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727728565397,0.00235307,63770.0,63769.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1727728566503,0.01335307,63770.0,63769.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1727728566708,0.09177907,63770.0,63769.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1727728567298,0.10177907,63770.0,63769.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1727728567601,0.10177907,63770.0,63769.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1727728576929,0.1499244,63770.0,63769.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1727728580729,0.1499244,63770.0,63769.0,0.601227]
["bitfinex-derivatives","BTCF0:USTF0",1727728581430,0.1499244,63770.0,63769.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1727728582027,0.1499244,63770.0,63769.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727728584838,0.14992607,63770.0,63769.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727728585030,0.10177907,63770.0,63769.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727728590229,0.21177907,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728591943,0.25992779,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728593539,0.62072779,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728594341,0.62072779,63770.0,63758.0,0.36833773]
["bitfinex-derivatives","BTCF0:USTF0",1727728594342,0.078439,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728594639,0.23658772,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728594838,0.23659249,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728595341,0.23659249,63759.0,63758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728596731,0.23659249,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728598138,0.24405999,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728598332,0.23659249,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728599734,0.23659273,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728599929,0.188439,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728600140,0.19572591,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728602647,0.19572591,63759.0,63758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728602648,0.078439,63759.0,63758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728606341,0.08582656,63759.0,63758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728607144,0.13397836,63759.0,63758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728609259,0.1265908,63759.0,63758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728609441,0.0481518,63759.0,63758.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1727728609847,0.04814949,63759.0,63758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728610141,0.04814949,63759.0,63758.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1727728610348,0.04814949,63759.0,63758.0,0.220441]
["bitfinex-derivatives","BTCF0:USTF0",1727728614147,0.078435,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727728614447,0.078435,63763.0,63762.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1727728615653,0.081435,63763.0,63762.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1727728615851,0.081435,63763.0,63762.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1727728616352,0.085435,63763.0,63762.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1727728616754,0.007,63763.0,63762.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1727728620154,0.007,63763.0,63762.0,0.439236]
["bitfinex-derivatives","BTCF0:USTF0",1727728620561,0.007,63763.0,63762.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1727728620968,1.5,63796.0,63773.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727728620969,0.108715,63779.0,63773.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727728621260,0.078413,63781.0,63773.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1727728621468,0.43956,63786.0,63773.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727728621760,0.078409,63784.0,63783.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727728621965,0.078409,63784.0,63783.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1727728623467,0.092409,63784.0,63783.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1727728623853,0.092409,63784.0,63783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728624055,0.092409,63784.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728624056,0.078412,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728624367,0.078412,63781.0,63770.0,0.36315218]
["bitfinex-derivatives","BTCF0:USTF0",1727728624368,0.078421,63774.0,63770.0,0.36315218]
["bitfinex-derivatives","BTCF0:USTF0",1727728624555,0.078425,63771.0,63770.0,0.36315218]
["bitfinex-derivatives","BTCF0:USTF0",1727728624864,0.188425,63771.0,63770.0,0.36315218]
["bitfinex-derivatives","BTCF0:USTF0",1727728626372,0.197425,63771.0,63770.0,0.36315218]
["bitfinex-derivatives","BTCF0:USTF0",1727728626558,0.197425,63771.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1727728627661,0.2549275,63771.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1727728627962,0.078431,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728628160,0.238431,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728628667,0.078439,63759.0,63758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728628963,0.078441,63758.0,63755.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727728630155,0.079441,63758.0,63755.0,0.450243]
["bitfinex-derivatives","BTCF0:USTF0",1727728630461,0.079441,63758.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727728632273,0.079441,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728632574,0.080441,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727728633967,0.080441,63758.0,63757.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1727728634664,0.080441,63758.0,63757.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1727728636170,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728637278,0.080441,63758.0,63757.0,0.50011464]
["bitfinex-derivatives","BTCF0:USTF0",1727728637668,0.080441,63758.0,63757.0,0.13931464]
["bitfinex-derivatives","BTCF0:USTF0",1727728637861,0.080441,63758.0,63757.0,0.50011464]
["bitfinex-derivatives","BTCF0:USTF0",1727728642176,0.080441,63758.0,63757.0,0.13931464]
["bitfinex-derivatives","BTCF0:USTF0",1727728642375,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728642574,0.080441,63758.0,63757.0,0.49998665]
["bitfinex-derivatives","BTCF0:USTF0",1727728643265,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728643464,0.080441,63758.0,63757.0,0.49998519]
["bitfinex-derivatives","BTCF0:USTF0",1727728644169,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728649573,0.080441,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728650576,0.080441,63758.0,63757.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1727728652169,0.080441,63758.0,63757.0,0.24918519]
["bitfinex-derivatives","BTCF0:USTF0",1727728652370,0.080441,63758.0,63757.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1727728653382,0.080441,63758.0,63757.0,0.26493886]
["bitfinex-derivatives","BTCF0:USTF0",1727728654174,0.080441,63758.0,63757.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1727728655384,0.080441,63758.0,63757.0,0.28056307]
["bitfinex-derivatives","BTCF0:USTF0",1727728655578,0.080441,63758.0,63757.0,0.40010799]
["bitfinex-derivatives","BTCF0:USTF0",1727728655779,0.080441,63758.0,63757.0,0.28056307]
["bitfinex-derivatives","BTCF0:USTF0",1727728656087,0.04119391,63758.0,63757.0,0.28056307]
["bitfinex-derivatives","BTCF0:USTF0",1727728656382,0.04119391,63758.0,63757.0,0.40003886]
["bitfinex-derivatives","BTCF0:USTF0",1727728656582,0.04119391,63758.0,63757.0,0.3219902]
["bitfinex-derivatives","BTCF0:USTF0",1727728657081,0.04119391,63758.0,63757.0,0.40002811]
["bitfinex-derivatives","BTCF0:USTF0",1727728657386,0.04119391,63758.0,63757.0,0.3219902]
["bitfinex-derivatives","BTCF0:USTF0",1727728658377,0.04119391,63758.0,63757.0,0.32199153]
["bitfinex-derivatives","BTCF0:USTF0",1727728659488,0.04119391,63758.0,63757.0,0.68279153]
["bitfinex-derivatives","BTCF0:USTF0",1727728662779,0.04119391,63758.0,63757.0,0.57279153]
["bitfinex-derivatives","BTCF0:USTF0",1727728662979,0.04119391,63758.0,63757.0,0.65088389]
["bitfinex-derivatives","BTCF0:USTF0",1727728663188,0.04119391,63758.0,63757.0,0.53133436]
["bitfinex-derivatives","BTCF0:USTF0",1727728663485,0.04119391,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728663876,0.04119391,63758.0,63757.0,0.53133436]
["bitfinex-derivatives","BTCF0:USTF0",1727728664579,0.04119391,63758.0,63757.0,0.65088481]
["bitfinex-derivatives","BTCF0:USTF0",1727728664780,0.04119391,63758.0,63757.0,0.5312978]
["bitfinex-derivatives","BTCF0:USTF0",1727728665079,0.04119391,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728665484,0.04119391,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728665683,0.002,63758.0,63757.0,0.68279321]
["bitfinex-derivatives","BTCF0:USTF0",1727728666186,0.002,63758.0,63757.0,0.76084471]
["bitfinex-derivatives","BTCF0:USTF0",1727728666482,0.002,63758.0,63757.0,0.76084394]
["bitfinex-derivatives","BTCF0:USTF0",1727728667490,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728670491,0.080441,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728671087,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728671289,0.080441,63758.0,63757.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727728672588,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728678498,0.080441,63758.0,63757.0,0.5312935]
["bitfinex-derivatives","BTCF0:USTF0",1727728678997,0.080441,63758.0,63757.0,0.65084452]
["bitfinex-derivatives","BTCF0:USTF0",1727728681194,0.080441,63758.0,63757.0,0.5312935]
["bitfinex-derivatives","BTCF0:USTF0",1727728681887,0.080441,63758.0,63757.0,0.65084461]
["bitfinex-derivatives","BTCF0:USTF0",1727728682091,0.080441,63758.0,63757.0,0.5312935]
["bitfinex-derivatives","BTCF0:USTF0",1727728682586,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728684703,0.002,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728687299,0.080441,63758.0,63757.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727728687596,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728689404,0.002,63758.0,63757.0,0.62573445]
["bitfinex-derivatives","BTCF0:USTF0",1727728689703,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728690096,0.002,63758.0,63757.0,0.62567171]
["bitfinex-derivatives","BTCF0:USTF0",1727728690497,0.002,63758.0,63757.0,0.62566912]
["bitfinex-derivatives","BTCF0:USTF0",1727728690796,0.002,63758.0,63757.0,0.62567064]
["bitfinex-derivatives","BTCF0:USTF0",1727728691189,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728691394,0.002,63758.0,63757.0,0.62567064]
["bitfinex-derivatives","BTCF0:USTF0",1727728692099,0.002,63758.0,63757.0,0.62566894]
["bitfinex-derivatives","BTCF0:USTF0",1727728692304,0.080441,63758.0,63757.0,0.62566894]
["bitfinex-derivatives","BTCF0:USTF0",1727728694402,0.002,63758.0,63757.0,0.62566894]
["bitfinex-derivatives","BTCF0:USTF0",1727728694608,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728694804,0.002,63758.0,63757.0,0.62562962]
["bitfinex-derivatives","BTCF0:USTF0",1727728694998,0.002,63758.0,63757.0,0.62562861]
["bitfinex-derivatives","BTCF0:USTF0",1727728696502,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728697508,0.002,63758.0,63757.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1727728697811,0.002,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728697812,0.05015114,63758.0,63757.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1727728701100,0.23859214,63758.0,63757.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727728701305,0.23859396,63758.0,63757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727728704405,0.190441,63758.0,63757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727728706413,0.080441,63758.0,63757.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727728706702,0.080441,63758.0,63757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727728706703,0.190441,63758.0,63757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727728715911,0.190441,63758.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728715912,0.078448,63752.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728716118,0.078448,63752.0,63742.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1727728716119,0.078457,63745.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728716311,0.078457,63745.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728716312,0.078462,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728716508,0.078464,63739.0,63738.0,0.36315336]
["bitfinex-derivatives","BTCF0:USTF0",1727728717115,0.078464,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728717707,0.078464,63739.0,63738.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727728718416,0.079464,63739.0,63738.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727728718715,0.080464,63739.0,63738.0,0.454265]
["bitfinex-derivatives","BTCF0:USTF0",1727728724226,0.080464,63739.0,63738.0,0.564265]
["bitfinex-derivatives","BTCF0:USTF0",1727728729530,0.078459,63743.0,63742.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727728729826,0.0673,63759.0,63752.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727728729827,0.07845,63753.0,63752.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727728730124,0.07845,63753.0,63752.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1727728731529,0.07845,63753.0,63752.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727728731722,0.07945,63753.0,63752.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727728731916,0.08045,63753.0,63752.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1727728732321,0.19045,63753.0,63752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727728734621,0.23861306,63753.0,63752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727728740936,0.23861301,63753.0,63752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727728741632,0.19045,63753.0,63752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727728745031,0.08045,63753.0,63752.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727728745441,0.19045,63753.0,63752.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727728756846,0.23861078,63753.0,63752.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727728758451,0.12861078,63753.0,63752.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727728760059,0.12861013,63753.0,63752.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727728764154,0.12861013,63753.0,63752.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1727728764857,0.08045,63753.0,63752.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1727728771770,0.12860739,63753.0,63752.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1727728776075,0.05015739,63753.0,63752.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1727728779876,0.002,63753.0,63752.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1727728782171,0.0037,63774.0,63752.0,0.18038661]
["bitfinex-derivatives","BTCF0:USTF0",1727728782372,0.0037,63774.0,63773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728782373,0.08600264,63774.0,63773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728782573,0.078421,63774.0,63773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728782879,0.078421,63774.0,63771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728783176,0.078423,63772.0,63771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728785777,0.091423,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728786080,0.201423,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728786585,0.215423,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728786880,0.26356829,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728793285,0.15356829,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728793578,0.26356829,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728794874,0.215423,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728802480,0.215423,63772.0,63762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728802792,0.078438,63760.0,63759.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727728802981,0.188438,63760.0,63759.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727728803492,0.188438,63760.0,63753.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727728803691,0.078443,63757.0,63756.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727728803989,0.188443,63757.0,63756.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727728804385,0.188443,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728804386,0.078449,63751.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728804577,0.078449,63751.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727728804784,0.078448,63753.0,63752.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727728804976,0.078448,63753.0,63752.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1727728805684,0.078448,63753.0,63752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728806691,0.079448,63753.0,63752.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727728807091,0.080448,63753.0,63752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727728807891,0.002,63753.0,63752.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1727728810081,0.00235294,63764.0,63752.0,1.195956]
["bitfinex-derivatives","BTCF0:USTF0",1727728810288,0.08078594,63764.0,63763.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1727728811680,0.08678594,63764.0,63763.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1727728811886,0.13493775,63764.0,63763.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1727728812490,0.05750475,63764.0,63763.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1727728813191,0.05650475,63764.0,63763.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1727728813385,0.05650475,63764.0,63763.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1727728813386,0.06150475,63764.0,63763.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1727728813993,0.06150475,63764.0,63763.0,0.19801534]
["bitfinex-derivatives","BTCF0:USTF0",1727728814291,0.01335294,63764.0,63763.0,0.19801534]
["bitfinex-derivatives","BTCF0:USTF0",1727728820400,0.011,63764.0,63763.0,0.19801534]
["bitfinex-derivatives","BTCF0:USTF0",1727728825511,0.011,63764.0,63763.0,1.26849534]
["bitfinex-derivatives","BTCF0:USTF0",1727728825803,0.0037,63783.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727728826006,0.40943688,63786.0,63778.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1727728826007,0.04813999,63779.0,63778.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1727728826206,0.04813999,63779.0,63778.0,1.258776]
["bitfinex-derivatives","BTCF0:USTF0",1727728826396,0.078404,63788.0,63786.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727728826596,0.0504843,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728826800,0.1288893,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728827802,0.1398893,63787.0,63786.0,0.550206]
["bitfinex-derivatives","BTCF0:USTF0",1727728828710,0.13989013,63787.0,63786.0,0.550206]
["bitfinex-derivatives","BTCF0:USTF0",1727728829003,0.13189013,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728829205,0.13289013,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728831003,0.13089013,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728831909,0.08275774,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728832304,0.080405,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728835812,1.580405,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728836208,0.080405,63787.0,63786.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1727728838008,0.080405,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728838312,0.080405,63787.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728838313,0.078414,63780.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728838613,0.078414,63780.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728838614,0.078419,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728838808,0.078419,63776.0,63769.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727728838809,0.078425,63771.0,63770.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1727728839012,0.188425,63771.0,63770.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1727728839712,0.188425,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727728840013,0.27498109,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727728840911,0.078426,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728841210,0.16498209,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728842017,0.16498209,63770.0,63769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727728842210,0.16498209,63770.0,63769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727728842612,0.16498209,63770.0,63769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727728842816,0.16498209,63770.0,63769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727728843405,0.16498209,63770.0,63769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727728843717,0.16498209,63770.0,63769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727728844711,0.16498209,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728846105,0.25032543,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728846312,0.29847074,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728846516,0.33688152,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728847108,0.078426,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728853519,0.078426,63770.0,63769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727728853731,0.078426,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727728854022,0.078426,63770.0,63769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727728854508,0.078426,63770.0,63769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727728854911,0.078426,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728855113,0.28285027,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728855318,0.3212622,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728855520,0.16498468,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728858014,0.11683793,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728861425,0.48737411,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727728861631,0.078433,63764.0,63763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728861832,0.078438,63760.0,63759.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1727728862025,0.188438,63760.0,63759.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1727728864237,0.190438,63760.0,63759.0,0.02335261]
["bitfinex-derivatives","BTCF0:USTF0",1727728865419,0.19778801,63760.0,63759.0,0.02335261]
["bitfinex-derivatives","BTCF0:USTF0",1727728865626,0.55858801,63760.0,63759.0,0.02335261]
["bitfinex-derivatives","BTCF0:USTF0",1727728868136,0.19778801,63760.0,63759.0,0.02335261]
["bitfinex-derivatives","BTCF0:USTF0",1727728868340,0.55858801,63760.0,63759.0,0.02335261]
["bitfinex-derivatives","BTCF0:USTF0",1727728868526,0.55858801,63760.0,63759.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727728868832,0.078448,63752.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728869143,0.078448,63752.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728869144,0.078458,63744.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728869340,0.078459,63743.0,63736.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727728869634,0.188466,63737.0,63736.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727728870037,0.078466,63737.0,63736.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727728871939,0.080466,63737.0,63736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727728872336,0.080466,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728872541,0.078476,63729.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728872739,0.078476,63729.0,63722.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727728872740,0.3608,63729.0,63722.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727728872931,0.078484,63723.0,63722.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727728873532,0.078484,63723.0,63722.0,0.141385]
["bitfinex-derivatives","BTCF0:USTF0",1727728873932,0.078478,63728.0,63722.0,0.141385]
["bitfinex-derivatives","BTCF0:USTF0",1727728874131,0.3608,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728874430,0.3608,63729.0,63728.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727728874431,0.3618,63729.0,63728.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727728875348,0.3618,63729.0,63727.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728875349,0.00235407,63736.0,63732.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727728875533,0.00235407,63736.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728875735,0.08082207,63736.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728876437,0.08182207,63736.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728877336,0.08282207,63736.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727728878629,0.08282207,63736.0,63735.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1727728881046,0.08282207,63736.0,63735.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727728882330,0.08282207,63736.0,63735.0,0.108669]
["bitfinex-derivatives","BTCF0:USTF0",1727728885746,0.002,63736.0,63735.0,0.268669]
["bitfinex-derivatives","BTCF0:USTF0",1727728886254,0.078464,63740.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727728886448,0.078464,63740.0,63739.0,0.238464]
["bitfinex-derivatives","BTCF0:USTF0",1727728887542,0.079464,63740.0,63739.0,0.238464]
["bitfinex-derivatives","BTCF0:USTF0",1727728887742,0.080464,63740.0,63739.0,0.239464]
["bitfinex-derivatives","BTCF0:USTF0",1727728896258,0.080464,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727728905661,0.080464,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728906261,0.080464,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728906950,0.080464,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728909659,0.080464,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728913763,0.080464,63740.0,63739.0,0.59700029]
["bitfinex-derivatives","BTCF0:USTF0",1727728914354,0.080464,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728914565,0.080464,63740.0,63739.0,0.59700029]
["bitfinex-derivatives","BTCF0:USTF0",1727728915159,0.12863184,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728915560,0.12863247,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728921460,0.15900052,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728921963,0.20716899,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728922159,0.002,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728925477,0.080463,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728926767,0.080463,63740.0,63739.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727728926965,0.080463,63740.0,63739.0,0.550264]
["bitfinex-derivatives","BTCF0:USTF0",1727728927373,0.080463,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728930173,0.12863128,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728930369,0.23746352,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728930678,0.2856318,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728937275,0.080463,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727728937480,0.080463,63740.0,63739.0,0.25177763]
["bitfinex-derivatives","BTCF0:USTF0",1727728938388,0.080463,63740.0,63739.0,0.14177763]
["bitfinex-derivatives","BTCF0:USTF0",1727728942894,0.080463,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727728944805,0.080463,63740.0,63739.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727728946105,0.080463,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727728946400,0.080463,63740.0,63739.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727728947104,0.080463,63740.0,63739.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727728947301,0.080463,63740.0,63739.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727728952300,0.080463,63740.0,63739.0,0.50272992]
["bitfinex-derivatives","BTCF0:USTF0",1727728955898,0.661143,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728956098,0.07847,63734.0,63733.0,0.0468785]
["bitfinex-derivatives","BTCF0:USTF0",1727728956407,0.078473,63732.0,63728.0,0.11307535]
["bitfinex-derivatives","BTCF0:USTF0",1727728956602,0.188476,63729.0,63728.0,0.0468785]
["bitfinex-derivatives","BTCF0:USTF0",1727728956910,0.188476,63729.0,63728.0,0.0468647]
["bitfinex-derivatives","BTCF0:USTF0",1727728957498,0.078479,63727.0,63726.0,0.4872247]
["bitfinex-derivatives","BTCF0:USTF0",1727728957815,0.078479,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727728958514,0.078479,63727.0,63726.0,0.40763201]
["bitfinex-derivatives","BTCF0:USTF0",1727728958805,0.079479,63727.0,63726.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727728960211,0.080479,63727.0,63726.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1727728960399,0.080479,63727.0,63726.0,0.59708358]
["bitfinex-derivatives","BTCF0:USTF0",1727728960596,0.080479,63727.0,63726.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1727728961009,0.078471,63734.0,63726.0,0.6283315]
["bitfinex-derivatives","BTCF0:USTF0",1727728961205,0.078457,63745.0,63734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728961398,0.08599509,63745.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728962510,0.08699509,63745.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728963101,0.08599509,63745.0,63744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728963306,0.08699509,63745.0,63744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728967411,0.13516189,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728968907,0.13516186,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728973514,0.24516186,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728973708,0.24516186,63745.0,63735.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727728973709,0.58917809,63745.0,63735.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727728973912,0.58917809,63745.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728973913,0.078471,63733.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728974215,0.078471,63733.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728974216,0.078473,63732.0,63728.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727728974512,0.17235253,63729.0,63728.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727728974707,0.220523,63729.0,63728.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727728975013,0.04817047,63729.0,63728.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727728975401,0.078473,63732.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727728976806,0.001,63733.0,63732.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727728977019,0.001,63733.0,63732.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1727728977510,0.11,63747.0,63732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728977713,0.11,63747.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728977714,0.07846,63743.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727728978908,0.07946,63743.0,63742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728979217,0.08046,63743.0,63742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727728979417,0.08046,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728984412,0.24046,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728985831,1.0719,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728986321,1.6719,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727728986524,1.6719,63743.0,63736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728986729,0.078471,63733.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727728986921,0.078471,63733.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727728986922,0.16,63733.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727728987225,0.439266,63737.0,63725.0,0.36315365]
["bitfinex-derivatives","BTCF0:USTF0",1727728987226,0.07848,63726.0,63725.0,0.36315365]
["bitfinex-derivatives","BTCF0:USTF0",1727728988233,0.07848,63726.0,63725.0,0.00235365]
["bitfinex-derivatives","BTCF0:USTF0",1727728988622,0.07948,63726.0,63725.0,0.00335365]
["bitfinex-derivatives","BTCF0:USTF0",1727728988820,0.08048,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728990324,0.12866008,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728990633,0.13619487,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728991129,0.13619689,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728991330,0.13619621,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728991721,0.08801479,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728993634,0.13619734,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728994225,0.26036732,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728994420,0.13619734,63726.0,63725.0,0.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1727728995232,0.13619734,63726.0,63725.0,0.00335365]
["bitfinex-derivatives","BTCF0:USTF0",1727728995822,0.30854987,63726.0,63725.0,0.00335365]
["bitfinex-derivatives","BTCF0:USTF0",1727728996021,0.13619734,63726.0,63725.0,0.00335365]
["bitfinex-derivatives","BTCF0:USTF0",1727728997221,0.24449439,63726.0,63725.0,0.00335365]
["bitfinex-derivatives","BTCF0:USTF0",1727728997426,0.08801479,63726.0,63725.0,0.00335365]
["bitfinex-derivatives","BTCF0:USTF0",1727729000933,0.08801479,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729001536,0.19801479,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729012143,0.08048,63726.0,63725.0,0.189481]
["bitfinex-derivatives","BTCF0:USTF0",1727729013546,0.08048,63726.0,63725.0,0.220981]
["bitfinex-derivatives","BTCF0:USTF0",1727729013740,0.002,63726.0,63725.0,0.220981]
["bitfinex-derivatives","BTCF0:USTF0",1727729014135,0.00739944,63735.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727729014439,0.00739944,63735.0,63734.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1727729014440,0.078469,63735.0,63734.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1727729015351,0.079469,63735.0,63734.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1727729015545,0.080469,63735.0,63734.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1727729017357,0.080469,63735.0,63734.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1727729020448,0.12864225,63735.0,63734.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1727729022345,0.12864225,63735.0,63734.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727729022542,0.23864225,63735.0,63734.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727729023752,0.23864225,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729025055,0.190469,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729025357,0.2386437,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729027458,0.080469,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729027754,0.080469,63735.0,63734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729034462,0.078465,63739.0,63738.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727729035057,0.078465,63739.0,63738.0,0.470561]
["bitfinex-derivatives","BTCF0:USTF0",1727729035458,0.11,63747.0,63738.0,0.470561]
["bitfinex-derivatives","BTCF0:USTF0",1727729035659,0.078459,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729035864,0.078459,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729037162,0.083459,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729038770,0.087459,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729042366,0.13562225,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729042676,0.25977116,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729042969,0.13562225,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729044975,0.13562225,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729050690,0.087459,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729057585,0.13562382,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729063406,0.13562367,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729064599,0.087459,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729065403,0.009,63745.0,63744.0,0.59603492]
["bitfinex-derivatives","BTCF0:USTF0",1727729065699,0.009,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729067007,0.087457,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729071304,0.087457,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729074611,0.087457,63745.0,63744.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729075907,0.087457,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729079504,0.13562113,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729087512,0.087457,63745.0,63744.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727729093509,0.087457,63745.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729094709,0.13562226,63745.0,63744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729095403,0.13562226,63745.0,63744.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1727729100319,0.13562226,63745.0,63741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729100615,0.078463,63740.0,63739.0,0.439263]
["bitfinex-derivatives","BTCF0:USTF0",1727729100823,0.078463,63740.0,63732.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1727729100824,0.48742826,63740.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729101027,0.48742826,63740.0,63732.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1727729101028,0.078471,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729101212,0.078471,63733.0,63731.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727729101213,0.078473,63732.0,63731.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727729101413,0.078473,63732.0,63725.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727729101414,0.07848,63726.0,63725.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727729101718,0.12664526,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729101914,0.12664526,63726.0,63725.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729102711,0.07948,63726.0,63725.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727729104215,0.18948,63726.0,63725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729104425,0.19048,63726.0,63725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727729105423,0.08048,63726.0,63725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727729105619,0.08048,63726.0,63725.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727729106615,0.002,63726.0,63725.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1727729106923,0.363154,63739.0,63725.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727729107221,0.363154,63739.0,63735.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727729107222,0.078468,63736.0,63735.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727729108219,0.078468,63736.0,63735.0,0.188467]
["bitfinex-derivatives","BTCF0:USTF0",1727729108422,0.078468,63736.0,63735.0,0.549267]
["bitfinex-derivatives","BTCF0:USTF0",1727729109120,0.078468,63736.0,63735.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1727729110727,0.080819,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727729110916,0.080819,63739.0,63738.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1727729112129,0.078465,63739.0,63738.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1727729112831,0.078465,63739.0,63738.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1727729117535,0.078454,63748.0,63738.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727729117718,0.08602789,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729118832,0.09402789,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729121030,0.078455,63746.0,63745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729122123,0.083455,63746.0,63745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729123629,0.083455,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729124032,0.089455,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729127851,0.13762481,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729128042,0.078462,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729128252,0.078462,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729129843,0.078463,63740.0,63739.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727729130951,0.078463,63740.0,63739.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1727729131852,0.078463,63740.0,63739.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727729132760,0.12663303,63740.0,63739.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727729132961,0.12663303,63740.0,63739.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1727729133264,0.12663303,63740.0,63739.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727729137964,0.32987811,63740.0,63739.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727729139662,0.12663303,63740.0,63739.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727729139863,0.078463,63740.0,63739.0,0.550263]
["bitfinex-derivatives","BTCF0:USTF0",1727729141856,0.078463,63740.0,63739.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1727729143563,0.12663391,63740.0,63739.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1727729144275,0.12663391,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729145973,0.078463,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729146274,0.12663396,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729148367,0.12663396,63740.0,63739.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727729149470,0.33062959,63740.0,63739.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727729149872,0.12663396,63740.0,63739.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727729151566,0.12663413,63740.0,63739.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727729153571,0.12663413,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729154168,0.07847,63734.0,63733.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727729154368,0.15817113,63734.0,63726.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727729154571,0.078467,63737.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729154572,0.188479,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729154768,0.23665013,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729155372,0.188479,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729155573,0.23666174,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729156268,0.23766174,63727.0,63726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727729156870,0.23866174,63727.0,63726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727729157267,0.190479,63727.0,63726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727729158585,0.080479,63727.0,63726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727729158786,0.080479,63727.0,63726.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1727729159583,0.08784638,63727.0,63726.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1727729159982,0.080479,63727.0,63726.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1727729162779,0.080479,63727.0,63726.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1727729166784,0.080479,63727.0,63726.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1727729167581,0.080479,63727.0,63726.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1727729167879,0.080479,63727.0,63726.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1727729168595,0.078466,63738.0,63729.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727729168596,0.078476,63730.0,63729.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727729168780,0.078466,63738.0,63729.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727729168781,0.078471,63734.0,63733.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727729168977,0.078471,63734.0,63733.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1727729169383,0.078467,63737.0,63736.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727729169589,0.078467,63737.0,63736.0,0.238466]
["bitfinex-derivatives","BTCF0:USTF0",1727729169975,0.12663788,63737.0,63736.0,0.238466]
["bitfinex-derivatives","BTCF0:USTF0",1727729171184,0.12663788,63737.0,63736.0,0.241466]
["bitfinex-derivatives","BTCF0:USTF0",1727729171581,0.12663788,63737.0,63736.0,0.244466]
["bitfinex-derivatives","BTCF0:USTF0",1727729174793,0.12663714,63737.0,63736.0,0.244466]
["bitfinex-derivatives","BTCF0:USTF0",1727729175982,0.12663714,63737.0,63736.0,0.605266]
["bitfinex-derivatives","BTCF0:USTF0",1727729177291,0.04817014,63737.0,63736.0,0.605266]
["bitfinex-derivatives","BTCF0:USTF0",1727729177591,0.05628729,63750.0,63736.0,0.605266]
["bitfinex-derivatives","BTCF0:USTF0",1727729177592,0.1726303,63745.0,63744.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727729177888,0.0037,63751.0,63744.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727729177889,0.1726303,63748.0,63747.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727729178082,0.00235344,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727729178283,0.00235344,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729178284,0.08080144,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729180092,0.09180144,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729180279,0.011,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729181095,0.022,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729183998,0.100448,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729184201,0.022,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729184998,0.07015848,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729186793,0.14860648,63752.0,63751.0,0.599249]
["bitfinex-derivatives","BTCF0:USTF0",1727729189600,0.14860617,63752.0,63751.0,0.549249]
["bitfinex-derivatives","BTCF0:USTF0",1727729190988,0.07015817,63752.0,63751.0,0.549249]
["bitfinex-derivatives","BTCF0:USTF0",1727729191189,0.082133,63764.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727729191402,0.078433,63764.0,63763.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1727729193201,0.091433,63764.0,63763.0,0.550234]
["bitfinex-derivatives","BTCF0:USTF0",1727729193398,0.091433,63764.0,63763.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1727729193399,0.105433,63764.0,63763.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1727729193593,0.105433,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729194193,0.091433,63764.0,63763.0,0.600234]
["bitfinex-derivatives","BTCF0:USTF0",1727729194394,0.105433,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729194589,0.092433,63764.0,63763.0,0.600234]
["bitfinex-derivatives","BTCF0:USTF0",1727729194796,0.095433,63764.0,63763.0,0.60862666]
["bitfinex-derivatives","BTCF0:USTF0",1727729196996,0.095433,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729200008,0.14358215,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729201008,0.26733518,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729201205,0.31548433,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729201710,0.14358215,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729208025,0.095433,63764.0,63763.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1727729213722,0.095433,63764.0,63763.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1727729219516,0.14358315,63764.0,63763.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1727729220624,0.25358315,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729220924,0.25358315,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729220925,1.32406315,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729221134,0.078442,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729221322,0.078449,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729221623,0.23659915,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729222021,0.23659915,63751.0,63750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729222022,0.12659915,63751.0,63750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729222915,0.18286918,63751.0,63750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729223320,0.12959915,63751.0,63750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729223521,0.18586918,63751.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729223718,0.12959915,63751.0,63750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729223920,0.18886918,63751.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729224116,0.13259915,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729227732,0.13260899,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729229033,0.3361118,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729229929,0.28795181,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729230334,0.084449,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729232732,0.084449,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729232933,0.084449,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729234428,0.084449,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729234635,0.084449,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729235928,0.006,63751.0,63750.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1727729236125,0.084449,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729236527,0.078455,63746.0,63745.0,0.550376]
["bitfinex-derivatives","BTCF0:USTF0",1727729236725,0.078455,63746.0,63745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729236935,0.078455,63746.0,63745.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1727729237334,0.078455,63746.0,63745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729237535,0.188455,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729237932,0.188455,63746.0,63745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729238145,0.23662185,63746.0,63745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729238438,0.23662185,63746.0,63745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727729238630,0.23662185,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729242731,0.23662224,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729245038,0.188455,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729248533,0.078455,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729250351,0.078455,63746.0,63745.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727729260052,0.12661722,63746.0,63745.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727729260442,0.12661722,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729260648,0.23661722,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729261241,1.06805722,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727729261443,1.8496519,63746.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729261646,1.8496519,63746.0,63736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727729261647,0.11,63738.0,63736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727729261842,0.12662822,63737.0,63736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727729263144,0.12762822,63737.0,63736.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727729265059,0.12862822,63737.0,63736.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727729267141,0.12863613,63737.0,63736.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727729267345,0.078453,63748.0,63738.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727729267656,0.078453,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729267853,0.08603537,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729268557,0.08703537,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729269053,0.08803537,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729269446,0.08703537,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729274865,0.079453,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729275257,0.12761816,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729277062,0.1276179,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729277365,0.1276179,63748.0,63747.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1727729278769,0.1276179,63748.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729279666,0.1276179,63748.0,63747.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1727729280863,0.0491649,63748.0,63747.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1727729281061,0.17474246,63751.0,63747.0,0.218954]
["bitfinex-derivatives","BTCF0:USTF0",1727729281262,0.17474246,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729281263,0.17471503,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729281461,0.00235382,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729282767,0.00535382,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729284371,0.00835382,63751.0,63750.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1727729285071,0.00562394,63751.0,63750.0,1.25905]
["bitfinex-derivatives","BTCF0:USTF0",1727729286066,0.082135,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727729286265,0.078435,63763.0,63762.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1727729287271,0.092435,63763.0,63762.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1727729287474,0.014,63763.0,63762.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1727729287869,0.025,63763.0,63762.0,0.551236]
["bitfinex-derivatives","BTCF0:USTF0",1727729289077,0.025,63763.0,63762.0,0.55867354]
["bitfinex-derivatives","BTCF0:USTF0",1727729290166,0.07314563,63763.0,63762.0,0.55867354]
["bitfinex-derivatives","BTCF0:USTF0",1727729291174,0.19736121,63763.0,63762.0,0.55867354]
["bitfinex-derivatives","BTCF0:USTF0",1727729291365,0.24550684,63763.0,63762.0,0.55867354]
["bitfinex-derivatives","BTCF0:USTF0",1727729291683,0.07314563,63763.0,63762.0,1.62915354]
["bitfinex-derivatives","BTCF0:USTF0",1727729291864,0.17236121,63769.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727729292064,0.0037,63776.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727729292065,0.17236121,63771.0,63770.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727729292373,0.078419,63776.0,63775.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727729292570,0.078419,63776.0,63775.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1727729293976,0.087419,63776.0,63775.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1727729294571,0.082419,63776.0,63775.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1727729295480,0.004,63776.0,63775.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1727729306779,0.004,63776.0,63775.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727729306981,0.004,63776.0,63775.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1727729309186,0.0037,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727729309389,0.08075293,63791.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727729309390,0.08075293,63791.0,63790.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727729309593,0.078401,63791.0,63790.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727729309887,0.078398,63793.0,63792.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727729310081,0.078398,63793.0,63792.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1727729311793,0.078389,63800.0,63796.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727729311794,0.078394,63797.0,63796.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727729311995,0.078394,63797.0,63796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729312384,0.12652128,63797.0,63796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729312888,0.12652128,63797.0,63796.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1727729314396,0.12652128,63797.0,63796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729314894,0.1265212,63797.0,63796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729316085,0.1265212,63797.0,63796.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1727729317686,0.078394,63797.0,63796.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1727729320993,0.078394,63797.0,63796.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727729321198,0.078394,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729321695,0.078394,63797.0,63796.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727729324297,0.078394,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729327397,0.28267182,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729327606,0.12652247,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729329400,0.29809003,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729329608,0.2980901,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729329804,0.12652254,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729330405,0.28304618,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729331612,0.12652254,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729334505,0.12652254,63797.0,63789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729334506,1.11836854,63797.0,63789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729334710,0.49634674,63800.0,63786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729334711,0.078405,63787.0,63786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727729334926,0.078412,63781.0,63780.0,0.470713]
["bitfinex-derivatives","BTCF0:USTF0",1727729335209,0.078412,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729335210,0.12654054,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729335513,0.078412,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729336613,0.078412,63781.0,63780.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729336913,0.078412,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729337122,0.078412,63781.0,63780.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729337610,0.078412,63781.0,63780.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727729337910,0.08604462,63781.0,63780.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727729339311,0.08604462,63781.0,63780.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727729341999,0.08604462,63781.0,63780.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1727729343011,0.078412,63781.0,63780.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1727729343404,0.109803,63789.0,63780.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1727729343405,0.0314,63789.0,63780.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1727729343604,0.3608,63805.0,63785.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727729343605,0.078409,63786.0,63785.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727729344106,0.00235196,63794.0,63793.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727729344107,0.08074896,63794.0,63793.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727729344306,0.08074896,63794.0,63793.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1727729344501,0.08074896,63794.0,63793.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1727729346908,0.08174896,63794.0,63793.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1727729350310,0.12987796,63794.0,63793.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1727729352022,0.12987796,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729352213,0.12987796,63794.0,63790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727729352416,0.0784,63791.0,63790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727729352614,0.126529,63791.0,63790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727729352918,0.12653156,63791.0,63790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727729353123,0.078401,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729353419,0.12653256,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729355519,0.12753256,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729357430,0.079401,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729365530,0.12753504,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729367940,0.12753486,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729370954,0.12753486,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729371656,0.079401,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729372046,0.12753402,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729372856,0.079401,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729379756,0.12753199,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729383362,0.079401,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729385870,0.001,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729386167,0.04912956,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729386668,0.20595315,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729387062,0.04912956,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729387960,0.001,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729389068,0.079401,63790.0,63789.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1727729391671,0.079401,63790.0,63789.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1727729391866,0.079401,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729393669,0.079401,63790.0,63787.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1727729393670,0.078404,63788.0,63787.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1727729395974,0.078404,63788.0,63787.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1727729397169,0.078395,63795.0,63787.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729397372,0.078399,63794.0,63793.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727729397580,0.078399,63794.0,63793.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727729398475,0.078399,63794.0,63793.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1727729398770,0.079399,63794.0,63793.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1727729399573,0.001,63794.0,63793.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1727729402069,0.00469507,63808.0,63793.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729402264,0.078384,63804.0,63803.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729402459,0.078384,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729402877,0.1265083,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729404272,0.1265083,63804.0,63803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729405461,0.1265083,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729407368,0.1265083,63804.0,63803.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729409879,0.25059177,63804.0,63803.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729410179,0.078384,63804.0,63803.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729414070,0.078384,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729418078,0.12650697,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729422781,0.12650697,63804.0,63801.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727729422782,1.19670697,63804.0,63802.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1727729423081,1.19670697,63804.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729423082,0.078405,63787.0,63786.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727729423275,0.078405,63787.0,63775.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727729423276,0.078419,63776.0,63775.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727729423476,0.40892307,63776.0,63775.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1727729424585,0.3608,63776.0,63775.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1727729424774,0.40894037,63776.0,63775.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1727729424972,0.078415,63779.0,63775.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1727729425174,0.078415,63779.0,63778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729426884,0.078415,63779.0,63778.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727729427090,0.078415,63779.0,63778.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727729428383,0.078415,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727729430790,0.078415,63779.0,63778.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727729431885,0.078415,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727729432083,0.549215,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727729432683,0.439215,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727729432885,0.078415,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727729433091,0.439215,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727729433587,0.55683037,63779.0,63775.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727729433788,0.188419,63776.0,63775.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727729434991,0.188419,63776.0,63775.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727729435688,0.188419,63776.0,63775.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727729436190,0.189419,63776.0,63775.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727729437691,0.079419,63776.0,63775.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727729440594,0.440219,63776.0,63775.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727729441300,0.440219,63776.0,63775.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1727729441301,0.079419,63776.0,63775.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1727729441491,0.079419,63776.0,63775.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727729441691,0.079419,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729445209,0.801019,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729447791,0.079419,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729447989,0.801019,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729449404,0.440219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729454105,0.079419,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729454306,0.440219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729455011,0.48836742,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729456206,0.48836742,63776.0,63775.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1727729457026,0.40994842,63776.0,63775.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1727729457812,0.48836742,63776.0,63775.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1727729459615,0.48836742,63776.0,63775.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1727729460322,0.12756742,63776.0,63775.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1727729463124,0.079419,63776.0,63775.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1727729466435,0.440219,63776.0,63775.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1727729466635,0.440219,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729467235,0.079419,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729467438,0.440219,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729470147,0.48836262,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729471246,0.48836273,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729473041,0.6607127,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729474441,0.48836273,63776.0,63775.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727729474749,0.48836273,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729474750,0.59836273,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729475135,0.77069682,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729475342,0.65462006,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729475644,2.09836273,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729475859,2.15462006,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729476041,2.32697488,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729476346,2.32697798,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729476842,0.82697798,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729477043,0.77072065,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729477247,0.65462316,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729477550,0.59836583,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729477950,0.23756583,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729478148,0.550219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729479740,0.440219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729479951,0.550219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729480144,0.440219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729480344,0.550219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729481148,0.440219,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727729481357,0.440219,63776.0,63775.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1727729481543,0.079419,63776.0,63775.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1727729493158,0.12756071,63776.0,63775.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1727729493558,0.12756071,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729494159,0.25179591,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729494460,0.29993762,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729495061,0.12756071,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729495468,0.25179852,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729495666,0.29994023,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729496564,0.12756071,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729497563,0.25179342,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729497759,0.29993513,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729499067,0.29992859,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729499864,0.29992296,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729500257,0.25178125,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729500458,0.079419,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729513771,0.001,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729515375,0.04913931,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729523483,0.04913931,63776.0,63775.0,0.17729792]
["bitfinex-derivatives","BTCF0:USTF0",1727729523484,0.001,63776.0,63775.0,0.17729792]
["bitfinex-derivatives","BTCF0:USTF0",1727729525973,0.001,63776.0,63775.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1727729528577,0.082109,63784.0,63783.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727729528778,0.078409,63784.0,63783.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1727729530081,0.078409,63784.0,63783.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1727729530274,0.078405,63787.0,63786.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727729530480,0.2832888,63787.0,63786.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1727729530674,0.12653747,63787.0,63786.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1727729532684,0.04813247,63787.0,63786.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1727729533083,0.12653747,63787.0,63786.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1727729533281,0.59044,63810.0,63789.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727729533282,0.17236225,63794.0,63789.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727729533578,0.00235173,63797.0,63796.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727729533775,0.078385,63803.0,63801.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727729533975,0.07838,63807.0,63801.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1727729534174,0.078383,63805.0,63801.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1727729534583,0.00836516,63808.0,63801.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1727729534893,0.00836516,63808.0,63801.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1727729534894,0.078382,63806.0,63801.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1727729535074,0.078382,63806.0,63805.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1727729536382,0.087382,63806.0,63805.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1727729536789,0.009,63806.0,63805.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1727729537281,0.009,63806.0,63805.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727729537483,0.009,63806.0,63805.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1727729537885,0.009,63806.0,63805.0,0.19698291]
["bitfinex-derivatives","BTCF0:USTF0",1727729538390,0.014,63806.0,63805.0,0.19798291]
["bitfinex-derivatives","BTCF0:USTF0",1727729545296,0.06211457,63806.0,63805.0,0.19798291]
["bitfinex-derivatives","BTCF0:USTF0",1727729546491,0.014,63806.0,63805.0,0.19798291]
["bitfinex-derivatives","BTCF0:USTF0",1727729547284,0.078372,63815.0,63805.0,0.19798291]
["bitfinex-derivatives","BTCF0:USTF0",1727729547285,0.0037,63817.0,63816.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727729547491,0.00180786,63821.0,63816.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727729547492,0.00088,63819.0,63818.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727729547699,0.00180786,63821.0,63818.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727729547700,0.00180786,63821.0,63820.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727729549088,0.01480786,63821.0,63820.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727729549401,0.082051,63832.0,63820.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1727729549402,0.0037,63832.0,63820.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1727729549603,0.00137704,63834.0,63833.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727729549798,0.04947616,63834.0,63833.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727729550201,0.00137704,63834.0,63833.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727729551799,0.00137704,63834.0,63833.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727729552004,0.00137704,63834.0,63833.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727729552810,0.07972404,63834.0,63833.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727729552998,0.07972404,63834.0,63833.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727729556196,0.07972404,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729556401,0.07972404,63834.0,63833.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729560312,0.12782444,63834.0,63833.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727729560612,0.1278245,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729561220,0.1902245,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729562412,0.3460924,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729562615,0.1902245,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729563006,0.7069262,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729563515,0.5510245,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729565316,0.50292404,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729568522,0.47222404,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729568714,0.47222404,63834.0,63833.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727729568715,0.44052404,63834.0,63833.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727729569513,0.44052404,63834.0,63833.0,0.240348]
["bitfinex-derivatives","BTCF0:USTF0",1727729571319,0.07972404,63834.0,63833.0,0.240348]
["bitfinex-derivatives","BTCF0:USTF0",1727729572229,0.07972404,63834.0,63833.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727729572415,0.07972404,63834.0,63833.0,0.240348]
["bitfinex-derivatives","BTCF0:USTF0",1727729574915,0.00137704,63834.0,63833.0,0.240348]
["bitfinex-derivatives","BTCF0:USTF0",1727729577314,0.07972404,63834.0,63833.0,0.240348]
["bitfinex-derivatives","BTCF0:USTF0",1727729579126,0.3608,63837.0,63833.0,0.240348]
["bitfinex-derivatives","BTCF0:USTF0",1727729579331,0.3608,63837.0,63836.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727729580924,0.3608,63837.0,63836.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727729582020,0.3608,63837.0,63836.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727729582219,0.36844827,63843.0,63842.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727729582220,0.3608,63843.0,63842.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727729582426,0.00080729,63848.0,63847.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727729582621,0.22049425,63848.0,63847.0,0.238331]
["bitfinex-derivatives","BTCF0:USTF0",1727729582822,0.32890525,63848.0,63847.0,1.308211]
["bitfinex-derivatives","BTCF0:USTF0",1727729583027,0.32890525,63848.0,63847.0,0.238331]
["bitfinex-derivatives","BTCF0:USTF0",1727729583028,0.00080729,63848.0,63847.0,0.238331]
["bitfinex-derivatives","BTCF0:USTF0",1727729584632,0.00080729,63848.0,63847.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727729585036,0.00080729,63848.0,63847.0,0.240331]
["bitfinex-derivatives","BTCF0:USTF0",1727729592040,0.001,63852.0,63851.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727729592231,0.001,63852.0,63851.0,0.599126]
["bitfinex-derivatives","BTCF0:USTF0",1727729595339,0.079325,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729597544,0.078326,63851.0,63850.0,0.238327]
["bitfinex-derivatives","BTCF0:USTF0",1727729598445,0.078326,63851.0,63850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729600851,0.078326,63851.0,63850.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727729605545,0.1264115,63851.0,63850.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1727729607651,0.0480855,63851.0,63850.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1727729607847,0.17160138,63860.0,63850.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727729608050,0.439117,63859.0,63858.0,0.238318]
["bitfinex-derivatives","BTCF0:USTF0",1727729609058,0.48719667,63859.0,63858.0,0.238318]
["bitfinex-derivatives","BTCF0:USTF0",1727729609254,0.56537625,63859.0,63858.0,0.238318]
["bitfinex-derivatives","BTCF0:USTF0",1727729610552,0.56537625,63859.0,63858.0,0.239318]
["bitfinex-derivatives","BTCF0:USTF0",1727729610950,0.64369325,63859.0,63858.0,0.239318]
["bitfinex-derivatives","BTCF0:USTF0",1727729611158,0.48719667,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729612050,0.20454219,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729612354,0.04807967,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729612658,0.20454018,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729612963,0.12639466,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729615854,0.23478352,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729616054,0.28286118,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729616453,0.12639466,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729616654,0.28286118,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729616854,0.12639466,63859.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729617457,0.00104711,63861.0,63858.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1727729617663,0.15746346,63861.0,63860.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727729617962,0.28385259,63861.0,63860.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727729618167,0.04912224,63861.0,63860.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727729618380,0.3608,63872.0,63860.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727729618381,0.3608,63880.0,63861.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1727729618554,0.16293774,63912.0,63860.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1727729618555,0.17201077,63885.0,63884.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727729618753,0.17201077,63885.0,63884.0,0.238286]
["bitfinex-derivatives","BTCF0:USTF0",1727729618952,0.17201077,63885.0,63884.0,1.307886]
["bitfinex-derivatives","BTCF0:USTF0",1727729618953,0.04251077,63885.0,63884.0,1.307886]
["bitfinex-derivatives","BTCF0:USTF0",1727729619761,0.04251077,63885.0,63884.0,1.31532873]
["bitfinex-derivatives","BTCF0:USTF0",1727729620259,0.14070758,63894.0,63893.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727729620458,0.14070758,63894.0,63893.0,0.599075]
["bitfinex-derivatives","BTCF0:USTF0",1727729620759,0.14070758,63894.0,63893.0,1.668595]
["bitfinex-derivatives","BTCF0:USTF0",1727729621348,0.14070758,63894.0,63893.0,1.068595]
["bitfinex-derivatives","BTCF0:USTF0",1727729621552,0.14070758,63894.0,63893.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1727729621958,0.14070758,63894.0,63893.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727729622150,0.14070758,63894.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729622350,0.07827,63897.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729622554,0.078271,63896.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729622860,0.078274,63895.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729623054,0.033,63894.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729623555,0.00173304,63901.0,63897.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727729623756,0.00173304,63901.0,63900.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727729624964,0.11299804,63901.0,63900.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727729625658,0.11299804,63901.0,63900.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727729627055,0.11299804,63901.0,63900.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727729627455,0.11299804,63901.0,63900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729627754,0.11216817,63901.0,63900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727729627960,0.11216817,63901.0,63900.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727729628162,0.11216817,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727729628376,0.078274,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729629657,0.078274,63894.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729630654,0.078274,63894.0,63893.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727729630964,0.078274,63894.0,63893.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1727729631159,0.078274,63894.0,63893.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727729631564,1.578274,63894.0,63893.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727729631767,1.578274,63894.0,63893.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1727729632063,1.578274,63894.0,63893.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727729633266,0.078274,63894.0,63893.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1727729634475,0.11216817,63901.0,63896.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727729634476,0.07827,63897.0,63896.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727729634670,0.07827,63897.0,63896.0,0.238268]
["bitfinex-derivatives","BTCF0:USTF0",1727729635377,0.078266,63900.0,63899.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727729635571,0.078266,63900.0,63899.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1727729636476,0.078266,63900.0,63899.0,0.600066]
["bitfinex-derivatives","BTCF0:USTF0",1727729637268,0.078266,63900.0,63899.0,0.601066]
["bitfinex-derivatives","BTCF0:USTF0",1727729640170,0.12631422,63900.0,63899.0,0.601066]
["bitfinex-derivatives","BTCF0:USTF0",1727729640370,0.078266,63900.0,63899.0,0.601066]
["bitfinex-derivatives","BTCF0:USTF0",1727729640771,0.078266,63900.0,63899.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727729640973,0.078266,63900.0,63899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727729641181,0.078272,63895.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729641371,0.15732242,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729642870,0.109274,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729650880,0.15732497,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729657789,0.109274,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729659094,0.031,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729661587,0.109274,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729665494,0.109274,63894.0,63893.0,0.599075]
["bitfinex-derivatives","BTCF0:USTF0",1727729669600,0.109274,63894.0,63893.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727729669804,0.109274,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729669992,0.109274,63894.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729669993,0.078282,63887.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729670195,0.078287,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729670397,0.11,63883.0,63876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729670591,0.078296,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729670997,0.078296,63877.0,63876.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727729671701,0.078296,63877.0,63876.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727729672200,0.078296,63877.0,63876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729672604,0.078296,63877.0,63876.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727729673998,0.078296,63877.0,63876.0,0.261296]
["bitfinex-derivatives","BTCF0:USTF0",1727729674804,0.078296,63877.0,63876.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727729676005,0.078296,63877.0,63876.0,0.261296]
["bitfinex-derivatives","BTCF0:USTF0",1727729676507,0.078296,63877.0,63876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727729677305,0.078296,63877.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729677306,0.078296,63877.0,63875.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727729677506,0.078296,63877.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729677507,0.078303,63870.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729677703,0.078303,63870.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729677704,0.078311,63865.0,63864.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727729678210,0.078311,63865.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729678512,0.3608,63867.0,63860.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727729678700,0.078315,63861.0,63860.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727729679100,0.078302,63871.0,63859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729679299,0.16,63885.0,63867.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727729679300,0.078306,63868.0,63867.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727729680405,0.083306,63868.0,63867.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727729681405,0.083306,63868.0,63867.0,0.238304]
["bitfinex-derivatives","BTCF0:USTF0",1727729683603,0.07831,63864.0,63863.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727729684813,0.07831,63864.0,63863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729685020,0.07831,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729685918,0.07831,63864.0,63863.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727729686102,0.07831,63864.0,63863.0,0.239312]
["bitfinex-derivatives","BTCF0:USTF0",1727729686513,0.07831,63864.0,63863.0,0.241312]
["bitfinex-derivatives","BTCF0:USTF0",1727729686709,0.07831,63864.0,63863.0,0.602112]
["bitfinex-derivatives","BTCF0:USTF0",1727729687110,0.07831,63864.0,63863.0,0.241312]
["bitfinex-derivatives","BTCF0:USTF0",1727729688417,0.07831,63864.0,63863.0,0.602112]
["bitfinex-derivatives","BTCF0:USTF0",1727729691704,0.07831,63864.0,63863.0,0.241312]
["bitfinex-derivatives","BTCF0:USTF0",1727729691910,0.07831,63864.0,63863.0,0.602112]
["bitfinex-derivatives","BTCF0:USTF0",1727729692312,0.07831,63864.0,63863.0,0.241312]
["bitfinex-derivatives","BTCF0:USTF0",1727729698615,0.07931,63864.0,63863.0,0.254312]
["bitfinex-derivatives","BTCF0:USTF0",1727729699717,0.08031,63864.0,63863.0,0.266312]
["bitfinex-derivatives","BTCF0:USTF0",1727729702424,0.08031,63864.0,63863.0,0.27361456]
["bitfinex-derivatives","BTCF0:USTF0",1727729704330,0.001,63864.0,63863.0,0.27361456]
["bitfinex-derivatives","BTCF0:USTF0",1727729704536,0.078296,63877.0,63876.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727729704832,0.12636578,63877.0,63876.0,0.238295]
["bitfinex-derivatives","BTCF0:USTF0",1727729705018,0.04806978,63877.0,63876.0,0.238295]
["bitfinex-derivatives","BTCF0:USTF0",1727729705214,0.00234899,63878.0,63877.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727729705417,0.12870887,63878.0,63877.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727729706623,0.12870887,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729708334,0.12870813,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729710132,0.08064199,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729711032,0.00234899,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729712631,0.08064199,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729713025,0.08064199,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729725031,0.12870842,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729732936,0.1287086,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729733138,0.08064199,63878.0,63877.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727729740045,1.06768956,63878.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729740251,0.078306,63868.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729740441,0.078307,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729740744,0.12637437,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729742946,0.12837437,63867.0,63866.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727729743653,0.12838535,63867.0,63866.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727729747242,0.23838535,63867.0,63866.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727729748051,0.190307,63867.0,63866.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727729748442,0.190307,63867.0,63866.0,0.02483572]
["bitfinex-derivatives","BTCF0:USTF0",1727729748844,0.19758558,63867.0,63866.0,0.02483572]
["bitfinex-derivatives","BTCF0:USTF0",1727729752458,0.19758558,63867.0,63866.0,0.02575404]
["bitfinex-derivatives","BTCF0:USTF0",1727729753047,0.078314,63861.0,63860.0,0.52846904]
["bitfinex-derivatives","BTCF0:USTF0",1727729754057,0.079314,63861.0,63860.0,0.54246904]
["bitfinex-derivatives","BTCF0:USTF0",1727729755864,0.080314,63861.0,63860.0,0.55146904]
["bitfinex-derivatives","BTCF0:USTF0",1727729757659,0.080314,63861.0,63860.0,0.55267605]
["bitfinex-derivatives","BTCF0:USTF0",1727729757859,0.080314,63861.0,63860.0,0.57332201]
["bitfinex-derivatives","BTCF0:USTF0",1727729764464,0.190314,63861.0,63860.0,0.57332201]
["bitfinex-derivatives","BTCF0:USTF0",1727729764768,0.190314,63861.0,63860.0,0.38500701]
["bitfinex-derivatives","BTCF0:USTF0",1727729764769,0.2383926,63861.0,63860.0,0.38500701]
["bitfinex-derivatives","BTCF0:USTF0",1727729765169,0.2383943,63861.0,63860.0,0.38500701]
["bitfinex-derivatives","BTCF0:USTF0",1727729765663,0.2383943,63861.0,63860.0,0.02420701]
["bitfinex-derivatives","BTCF0:USTF0",1727729766760,0.190314,63861.0,63860.0,0.02420701]
["bitfinex-derivatives","BTCF0:USTF0",1727729767965,0.23839955,63861.0,63860.0,0.02420701]
["bitfinex-derivatives","BTCF0:USTF0",1727729770159,0.190314,63861.0,63860.0,0.02420701]
["bitfinex-derivatives","BTCF0:USTF0",1727729776259,1.18176,63861.0,63851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729776458,1.18176,63861.0,63838.0,0.00234968]
["bitfinex-derivatives","BTCF0:USTF0",1727729776459,0.3608,63852.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729776768,0.3608,63852.0,63839.0,0.05471782]
["bitfinex-derivatives","BTCF0:USTF0",1727729776769,0.078339,63841.0,63840.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727729776972,0.188339,63841.0,63840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727729777659,0.0337,63851.0,63846.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727729777660,0.078332,63847.0,63846.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727729777859,1.50084,63864.0,63848.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727729777860,0.078331,63849.0,63848.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727729778062,0.078331,63849.0,63848.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1727729778266,0.078331,63849.0,63848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729779770,0.080331,63849.0,63848.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727729780471,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729782363,0.190331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729784563,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729784763,0.080331,63849.0,63848.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1727729785067,0.080331,63849.0,63848.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727729791073,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729797887,0.240331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729798887,0.28842179,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729800195,0.240331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729802083,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729802292,0.080331,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729802787,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729814008,0.080331,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729814306,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729815191,0.12842166,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729820902,0.12842143,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729821506,0.12842106,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729823302,0.080331,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729826102,0.080331,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729828497,0.002,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729829508,0.080329,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729830006,0.002,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729830408,0.05008441,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729831200,0.05008441,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729832010,0.002,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729833410,0.080329,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729839913,0.002,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729842116,0.080329,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729842410,0.002,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729845022,0.002,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729845023,0.190329,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729845408,0.112129,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729845614,0.080329,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729845912,0.080329,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729854022,0.12841674,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729854413,0.12841677,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729855421,0.05008777,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729857826,0.12841677,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729858020,0.05008777,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729860315,0.002,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729863318,0.002,63849.0,63848.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727729863513,0.002,63849.0,63848.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1727729864115,0.0343,63858.0,63857.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727729864317,0.112619,63858.0,63857.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1727729864621,0.078316,63861.0,63860.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727729864824,0.078316,63861.0,63860.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1727729865223,0.07832,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729865419,0.18832,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729865819,0.21932,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729867222,0.22032,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729867531,0.11132,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729868418,0.15940377,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729869823,0.15940377,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729871721,0.15940501,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729875325,0.11132,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729882656,0.22132,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729883242,0.26940581,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729887153,0.15940581,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729887343,0.15940581,63856.0,63855.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727729890254,0.11132,63856.0,63855.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727729891448,0.11132,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729895862,0.08032,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729905473,0.12840428,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729910378,0.12840489,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729913589,0.08032,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729920584,0.12840526,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729923988,0.23840526,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729925185,0.12840526,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729925389,0.23840526,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729927690,0.12840526,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729928486,0.08032,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729930688,0.002,63856.0,63855.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1727729930894,0.078312,63864.0,63855.0,0.550121]
["bitfinex-derivatives","BTCF0:USTF0",1727729931202,0.078312,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729931998,0.079312,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729932296,0.080312,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729932682,0.078312,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729932998,0.081312,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729933703,0.003,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729933886,0.003,63864.0,63863.0,0.218912]
["bitfinex-derivatives","BTCF0:USTF0",1727729934084,0.003,63864.0,63863.0,0.249112]
["bitfinex-derivatives","BTCF0:USTF0",1727729934684,0.19131,63864.0,63863.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727729937291,0.08131,63864.0,63863.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727729937493,0.08131,63864.0,63863.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727729939501,0.08131,63864.0,63863.0,0.249112]
["bitfinex-derivatives","BTCF0:USTF0",1727729943805,0.12938659,63864.0,63863.0,0.249112]
["bitfinex-derivatives","BTCF0:USTF0",1727729949890,0.12938659,63864.0,63863.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727729950698,0.08131,63864.0,63863.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727729958608,0.12938739,63864.0,63863.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727729965819,0.08131,63864.0,63863.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727729966515,0.08131,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729968719,0.08131,63864.0,63863.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1727729969611,0.08131,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729970417,0.113,63864.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729970614,0.078318,63858.0,63857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729970819,0.078318,63858.0,63856.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727729970820,0.078319,63857.0,63856.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727729971008,0.078325,63852.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729971317,0.3608,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729971318,0.078329,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729972712,0.12641895,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729974118,0.078331,63847.0,63846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729974422,0.12642095,63847.0,63846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729976113,0.078331,63847.0,63846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729976417,0.23642246,63847.0,63846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729976619,0.23642246,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729976820,0.23642316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729977524,0.23642422,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729977820,0.078336,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729978010,0.23642922,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729978815,0.078339,63841.0,63837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729979123,0.078345,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729979716,0.548305,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729980309,0.548305,63836.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729980310,0.078353,63829.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727729980618,0.078353,63829.0,63828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729981216,0.078356,63827.0,63826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729981418,0.188353,63829.0,63824.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727729981419,0.078358,63825.0,63824.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727729982023,0.078361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729982319,0.188361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729983621,0.189361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729983823,0.190361,63823.0,63822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727729985021,0.551161,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729985228,0.190361,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727729986651,0.189361,63823.0,63819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729986833,0.078364,63820.0,63819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729987229,0.078361,63823.0,63822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729987545,0.11753571,63829.0,63822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729987546,0.00235052,63833.0,63825.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727729987732,0.078357,63826.0,63825.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727729987929,0.00235052,63833.0,63828.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727729987930,0.078354,63829.0,63828.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727729988430,0.078354,63829.0,63828.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727729989241,0.085354,63829.0,63828.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727729990039,0.093354,63829.0,63828.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727729990234,0.093354,63829.0,63828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727729990433,0.078357,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729991548,0.078357,63826.0,63825.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1727729991737,0.082357,63826.0,63825.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1727729992440,1.586357,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729993439,0.078361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729993646,0.188361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729994647,0.189361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729995542,0.240361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729997438,0.0008,63826.0,63822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727729997640,0.078329,63850.0,63828.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727729997840,0.3608,63860.0,63851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729998041,0.3608,63860.0,63857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729998042,0.078318,63858.0,63857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727729998344,0.07832,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729998652,0.23832,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729998846,0.07832,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729999145,0.078317,63859.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729999345,0.014,63858.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729999746,0.013,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727729999949,0.013,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727730000544,0.013,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730000743,0.013,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727730001043,1.5,63856.0,63855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727730001451,1.5,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730001637,1.5,63856.0,63855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727730002036,1.501,63856.0,63855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727730002242,1.502,63856.0,63855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727730002850,1.502,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727730003046,1.662,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727730004758,1.661,63856.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730005048,1.662,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727730005444,1.661,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727730005943,2.1308,63856.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730006147,0.16,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730006651,0.16,63851.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727730007356,0.16,63851.0,63817.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1727730007357,0.16,63840.0,63817.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1727730007550,0.16,63818.0,63817.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1727730007945,0.63008,63818.0,63817.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1727730008650,0.63108,63818.0,63817.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1727730009250,0.63108,63818.0,63817.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1727730009251,0.63208,63818.0,63817.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1727730009445,0.63208,63818.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730009962,0.162,63818.0,63811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730011152,0.161,63818.0,63811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730011351,0.162,63818.0,63811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730011757,0.161,63818.0,63811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730011940,0.162,63818.0,63811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730012739,0.162,63818.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730014250,0.161,63818.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730014549,0.162,63818.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730017755,0.161,63818.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730017960,0.162,63818.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730018554,1.8616,63828.0,63815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727730018555,0.3616,63828.0,63815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727730018759,0.16,63825.0,63815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727730018958,0.16,63825.0,63815.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727730020250,0.161,63825.0,63815.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727730020749,0.162,63825.0,63815.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727730020950,0.16,63816.0,63815.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727730021158,0.16,63816.0,63811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730021354,0.16,63816.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730022156,0.161,63816.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730023065,0.162,63816.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730023955,0.161,63816.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730024153,0.162,63816.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730027056,0.002,63816.0,63811.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727730028160,0.3608,63821.0,63813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727730028361,0.3608,63821.0,63813.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727730029959,0.5228,63821.0,63813.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727730030359,0.078372,63814.0,63813.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730030559,0.078368,63818.0,63815.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727730030560,0.078372,63816.0,63815.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727730030964,0.078372,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730033066,0.079372,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730033672,0.080372,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730039778,0.002,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730040181,0.080369,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730041076,0.080369,63816.0,63815.0,0.40375125]
["bitfinex-derivatives","BTCF0:USTF0",1727730041277,0.080369,63816.0,63815.0,0.40373242]
["bitfinex-derivatives","BTCF0:USTF0",1727730041474,0.080369,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730042290,0.080369,63816.0,63815.0,0.40372648]
["bitfinex-derivatives","BTCF0:USTF0",1727730042774,0.002,63816.0,63815.0,0.40372648]
["bitfinex-derivatives","BTCF0:USTF0",1727730043175,0.002,63816.0,63815.0,0.56372648]
["bitfinex-derivatives","BTCF0:USTF0",1727730045668,0.002,63816.0,63815.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1727730045867,0.002,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730046078,0.080369,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730046887,0.080369,63816.0,63815.0,0.40372214]
["bitfinex-derivatives","BTCF0:USTF0",1727730047986,0.080369,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730051574,0.080369,63816.0,63815.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1727730054082,0.002,63816.0,63815.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1727730060593,0.002,63816.0,63815.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1727730067607,0.002,63816.0,63815.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1727730068895,0.002,63816.0,63815.0,0.49822723]
["bitfinex-derivatives","BTCF0:USTF0",1727730069502,0.002,63816.0,63815.0,0.49822722]
["bitfinex-derivatives","BTCF0:USTF0",1727730070709,0.002,63816.0,63815.0,0.54508834]
["bitfinex-derivatives","BTCF0:USTF0",1727730071001,0.002,63816.0,63815.0,0.61766467]
["bitfinex-derivatives","BTCF0:USTF0",1727730074914,0.002,63816.0,63815.0,0.61766518]
["bitfinex-derivatives","BTCF0:USTF0",1727730080121,0.078369,63816.0,63815.0,0.24466518]
["bitfinex-derivatives","BTCF0:USTF0",1727730080321,0.078369,63816.0,63815.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1727730080514,0.549169,63816.0,63815.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1727730080716,0.078371,63815.0,63814.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727730081811,0.079371,63815.0,63814.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727730082022,0.079371,63815.0,63814.0,0.26654381]
["bitfinex-derivatives","BTCF0:USTF0",1727730082328,0.079371,63815.0,63814.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1727730082722,0.079371,63815.0,63814.0,0.26654381]
["bitfinex-derivatives","BTCF0:USTF0",1727730082916,0.001,63815.0,63814.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1727730083115,0.002,63815.0,63814.0,0.57081935]
["bitfinex-derivatives","BTCF0:USTF0",1727730083321,0.002,63815.0,63814.0,0.66571935]
["bitfinex-derivatives","BTCF0:USTF0",1727730084931,0.002,63815.0,63814.0,0.7593108]
["bitfinex-derivatives","BTCF0:USTF0",1727730085131,0.002,63815.0,63814.0,0.66570668]
["bitfinex-derivatives","BTCF0:USTF0",1727730085630,0.002,63815.0,63814.0,0.71570668]
["bitfinex-derivatives","BTCF0:USTF0",1727730085831,0.002,63815.0,63814.0,0.80929912]
["bitfinex-derivatives","BTCF0:USTF0",1727730086028,0.002,63815.0,63814.0,0.65866769]
["bitfinex-derivatives","BTCF0:USTF0",1727730086733,0.002,63815.0,63814.0,0.596272]
["bitfinex-derivatives","BTCF0:USTF0",1727730086938,0.002,63815.0,63814.0,0.49866769]
["bitfinex-derivatives","BTCF0:USTF0",1727730087319,0.002,63815.0,63814.0,0.65866769]
["bitfinex-derivatives","BTCF0:USTF0",1727730087726,0.002,63815.0,63814.0,0.596272]
["bitfinex-derivatives","BTCF0:USTF0",1727730088727,0.078357,63827.0,63826.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730088932,0.078357,63827.0,63826.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727730089235,0.03445076,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730090631,0.04045076,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730090835,0.04845076,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730091240,0.12680376,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730092131,0.12680376,63829.0,63828.0,0.341355]
["bitfinex-derivatives","BTCF0:USTF0",1727730092132,0.01635076,63829.0,63828.0,0.341355]
["bitfinex-derivatives","BTCF0:USTF0",1727730093638,0.01635076,63829.0,63828.0,0.46076291]
["bitfinex-derivatives","BTCF0:USTF0",1727730094337,0.01635076,63829.0,63828.0,0.53856617]
["bitfinex-derivatives","BTCF0:USTF0",1727730095140,0.01635076,63829.0,63828.0,0.42663053]
["bitfinex-derivatives","BTCF0:USTF0",1727730095344,0.01635076,63829.0,63828.0,0.34882727]
["bitfinex-derivatives","BTCF0:USTF0",1727730095845,0.014,63829.0,63828.0,0.34882727]
["bitfinex-derivatives","BTCF0:USTF0",1727730102048,0.092353,63829.0,63828.0,0.34882727]
["bitfinex-derivatives","BTCF0:USTF0",1727730105635,0.092353,63829.0,63828.0,0.45882727]
["bitfinex-derivatives","BTCF0:USTF0",1727730115849,0.092353,63829.0,63828.0,0.34882727]
["bitfinex-derivatives","BTCF0:USTF0",1727730116445,0.078355,63828.0,63827.0,0.07773923]
["bitfinex-derivatives","BTCF0:USTF0",1727730116749,0.078355,63828.0,63826.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727730116750,0.078356,63827.0,63826.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727730116948,0.014,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730118753,0.006,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730118950,0.078351,63831.0,63827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727730119157,0.005,63828.0,63827.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727730119848,0.014,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730120055,0.006,63829.0,63828.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1727730120851,0.084353,63829.0,63828.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1727730121849,0.084353,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730122248,0.078353,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730122659,0.086353,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730123850,0.092353,63829.0,63828.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727730127351,0.078356,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730127556,0.188356,63827.0,63826.0,0.48022106]
["bitfinex-derivatives","BTCF0:USTF0",1727730127756,0.078356,63827.0,63826.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727730128854,0.087356,63827.0,63826.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727730129155,0.087356,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730130261,0.087356,63827.0,63826.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727730130647,0.087356,63827.0,63826.0,0.63660268]
["bitfinex-derivatives","BTCF0:USTF0",1727730130961,0.087356,63827.0,63826.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727730137171,0.009,63827.0,63826.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730137365,0.009,63827.0,63826.0,0.732757]
["bitfinex-derivatives","BTCF0:USTF0",1727730138471,0.009,63827.0,63826.0,0.842757]
["bitfinex-derivatives","BTCF0:USTF0",1727730140668,0.087356,63827.0,63826.0,0.842757]
["bitfinex-derivatives","BTCF0:USTF0",1727730143460,0.087356,63827.0,63826.0,0.481957]
["bitfinex-derivatives","BTCF0:USTF0",1727730143662,0.087356,63827.0,63826.0,0.842757]
["bitfinex-derivatives","BTCF0:USTF0",1727730144475,0.087356,63827.0,63826.0,0.469757]
["bitfinex-derivatives","BTCF0:USTF0",1727730144669,0.087356,63827.0,63826.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727730145671,0.087356,63827.0,63826.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730146274,0.087356,63827.0,63826.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1727730146475,0.087356,63827.0,63826.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730148260,0.087356,63827.0,63826.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1727730148468,0.087356,63827.0,63826.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730149468,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730150562,0.087356,63827.0,63826.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1727730150770,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730152775,0.087356,63827.0,63826.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1727730153179,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730155074,0.087356,63827.0,63826.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1727730155272,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730155476,0.087356,63827.0,63826.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1727730155678,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730156677,0.087356,63827.0,63826.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1727730156881,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730157885,0.087356,63827.0,63826.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1727730158386,0.087356,63827.0,63826.0,0.812157]
["bitfinex-derivatives","BTCF0:USTF0",1727730159085,0.078349,63835.0,63834.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727730159269,0.078349,63835.0,63834.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1727730160485,0.104349,63835.0,63834.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1727730162084,0.104349,63835.0,63834.0,0.581746]
["bitfinex-derivatives","BTCF0:USTF0",1727730162581,0.104349,63835.0,63834.0,0.844746]
["bitfinex-derivatives","BTCF0:USTF0",1727730162786,0.104349,63835.0,63834.0,0.877746]
["bitfinex-derivatives","BTCF0:USTF0",1727730162984,0.104349,63835.0,63834.0,0.88528935]
["bitfinex-derivatives","BTCF0:USTF0",1727730163172,0.104349,63835.0,63834.0,0.94767714]
["bitfinex-derivatives","BTCF0:USTF0",1727730163677,0.104349,63835.0,63834.0,0.88528935]
["bitfinex-derivatives","BTCF0:USTF0",1727730164091,0.104349,63835.0,63834.0,0.94764984]
["bitfinex-derivatives","BTCF0:USTF0",1727730165685,0.026,63835.0,63834.0,0.94764984]
["bitfinex-derivatives","BTCF0:USTF0",1727730166191,0.026,63835.0,63834.0,0.88528935]
["bitfinex-derivatives","BTCF0:USTF0",1727730166390,0.026,63835.0,63834.0,0.9476929]
["bitfinex-derivatives","BTCF0:USTF0",1727730168791,0.026,63835.0,63834.0,0.88528935]
["bitfinex-derivatives","BTCF0:USTF0",1727730171282,0.026,63835.0,63834.0,0.52448935]
["bitfinex-derivatives","BTCF0:USTF0",1727730171593,0.026,63835.0,63834.0,0.88528935]
["bitfinex-derivatives","BTCF0:USTF0",1727730180497,0.214346,63835.0,63834.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1727730180685,0.214346,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730180889,0.244346,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730182597,0.244346,63835.0,63834.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1727730182798,0.244346,63835.0,63834.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727730184693,0.25194229,63835.0,63834.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727730185707,0.25194229,63835.0,63829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730185708,0.078352,63830.0,63829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730185903,0.078352,63830.0,63826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727730185904,0.078356,63827.0,63826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727730186104,0.188356,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730186997,0.193356,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727730188195,0.197356,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727730189698,0.20469179,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727730190596,0.20469179,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730195206,0.197356,63827.0,63826.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727730196113,0.197356,63827.0,63826.0,0.12615302]
["bitfinex-derivatives","BTCF0:USTF0",1727730202522,0.087356,63827.0,63826.0,0.12615302]
["bitfinex-derivatives","BTCF0:USTF0",1727730202721,0.087356,63827.0,63826.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727730205323,0.087356,63827.0,63826.0,0.12615163]
["bitfinex-derivatives","BTCF0:USTF0",1727730206823,0.087356,63827.0,63826.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727730207827,0.197356,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730208226,0.197356,63827.0,63826.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727730209723,0.087356,63827.0,63826.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727730209926,0.087356,63827.0,63826.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1727730214342,0.087356,63827.0,63826.0,0.25176055]
["bitfinex-derivatives","BTCF0:USTF0",1727730215543,0.087356,63827.0,63826.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1727730221950,0.087356,63827.0,63826.0,0.452357]
["bitfinex-derivatives","BTCF0:USTF0",1727730226849,0.009,63827.0,63826.0,0.452357]
["bitfinex-derivatives","BTCF0:USTF0",1727730229344,0.087356,63827.0,63826.0,0.452357]
["bitfinex-derivatives","BTCF0:USTF0",1727730229756,0.087356,63827.0,63826.0,0.703157]
["bitfinex-derivatives","BTCF0:USTF0",1727730232256,0.087356,63827.0,63826.0,0.342357]
["bitfinex-derivatives","BTCF0:USTF0",1727730243951,0.087356,63827.0,63826.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727730249360,0.087356,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730267564,1.157396,63827.0,63826.0,0.04789693]
["bitfinex-derivatives","BTCF0:USTF0",1727730267765,0.078362,63822.0,63821.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730268068,0.47004,63826.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730268069,0.078371,63815.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730268268,0.078367,63818.0,63810.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727730268269,0.078373,63813.0,63810.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727730268579,0.078373,63813.0,63812.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1727730268874,0.078373,63813.0,63812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727730269676,0.079373,63813.0,63812.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727730269882,0.079373,63813.0,63812.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727730269883,0.080373,63813.0,63812.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727730271973,0.080373,63813.0,63812.0,0.119574]
["bitfinex-derivatives","BTCF0:USTF0",1727730272675,0.080373,63813.0,63812.0,0.382574]
["bitfinex-derivatives","BTCF0:USTF0",1727730273079,0.002,63813.0,63812.0,0.382574]
["bitfinex-derivatives","BTCF0:USTF0",1727730273378,0.3608,63827.0,63812.0,0.382574]
["bitfinex-derivatives","BTCF0:USTF0",1727730273379,0.078362,63824.0,63823.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727730273679,0.078362,63824.0,63823.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727730273884,0.078362,63824.0,63823.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730274780,0.079362,63824.0,63823.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730275171,0.081362,63824.0,63823.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730277884,0.081362,63824.0,63823.0,0.70979801]
["bitfinex-derivatives","BTCF0:USTF0",1727730289599,0.081362,63824.0,63823.0,0.34899801]
["bitfinex-derivatives","BTCF0:USTF0",1727730289901,0.081362,63824.0,63823.0,0.70979801]
["bitfinex-derivatives","BTCF0:USTF0",1727730292588,0.081362,63824.0,63823.0,0.702157]
["bitfinex-derivatives","BTCF0:USTF0",1727730301386,0.081362,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730303788,0.08865291,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730307701,0.078361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730307902,0.078361,63823.0,63818.0,0.341366]
["bitfinex-derivatives","BTCF0:USTF0",1727730308097,0.078361,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730308499,0.08865291,63824.0,63818.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727730308694,0.078366,63819.0,63818.0,0.341366]
["bitfinex-derivatives","BTCF0:USTF0",1727730309307,0.078366,63819.0,63818.0,0.702166]
["bitfinex-derivatives","BTCF0:USTF0",1727730309508,0.078366,63819.0,63818.0,0.341366]
["bitfinex-derivatives","BTCF0:USTF0",1727730309802,0.078366,63819.0,63818.0,0.702166]
["bitfinex-derivatives","BTCF0:USTF0",1727730310899,0.078366,63819.0,63818.0,0.705166]
["bitfinex-derivatives","BTCF0:USTF0",1727730311102,0.078366,63819.0,63818.0,0.709166]
["bitfinex-derivatives","BTCF0:USTF0",1727730311294,0.078366,63819.0,63818.0,0.348366]
["bitfinex-derivatives","BTCF0:USTF0",1727730311694,0.078366,63819.0,63818.0,0.709166]
["bitfinex-derivatives","BTCF0:USTF0",1727730314407,0.078366,63819.0,63818.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727730318108,0.078366,63819.0,63818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727730318312,0.078366,63819.0,63818.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727730319210,0.078366,63819.0,63818.0,0.709167]
["bitfinex-derivatives","BTCF0:USTF0",1727730320717,0.078366,63819.0,63818.0,0.348367]
["bitfinex-derivatives","BTCF0:USTF0",1727730321016,0.078366,63819.0,63818.0,0.709167]
["bitfinex-derivatives","BTCF0:USTF0",1727730325815,0.078366,63819.0,63818.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727730326919,0.078366,63819.0,63818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727730331417,0.078366,63819.0,63818.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727730340013,0.078366,63819.0,63818.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1727730341313,0.078366,63819.0,63818.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727730341514,0.078366,63819.0,63818.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1727730341715,0.078366,63819.0,63818.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727730341922,0.078366,63819.0,63818.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1727730345117,0.078366,63819.0,63818.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727730345323,0.078366,63819.0,63818.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1727730347728,0.3919,63829.0,63818.0,0.709167]
["bitfinex-derivatives","BTCF0:USTF0",1727730347921,0.078361,63824.0,63823.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727730349723,0.080361,63824.0,63823.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727730351335,0.081361,63824.0,63823.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727730359345,0.003,63824.0,63823.0,0.341358]
["bitfinex-derivatives","BTCF0:USTF0",1727730360745,0.08136,63824.0,63823.0,0.341358]
["bitfinex-derivatives","BTCF0:USTF0",1727730366445,0.08136,63824.0,63823.0,0.702158]
["bitfinex-derivatives","BTCF0:USTF0",1727730368852,0.003,63824.0,63823.0,0.702158]
["bitfinex-derivatives","BTCF0:USTF0",1727730369053,0.003,63824.0,63823.0,0.812158]
["bitfinex-derivatives","BTCF0:USTF0",1727730369356,0.003,63824.0,63823.0,1.282198]
["bitfinex-derivatives","BTCF0:USTF0",1727730369558,0.078353,63830.0,63829.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727730369855,0.078345,63836.0,63835.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727730370056,0.0008,63837.0,63836.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727730370246,0.078342,63838.0,63837.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727730370658,0.078342,63838.0,63837.0,0.341344]
["bitfinex-derivatives","BTCF0:USTF0",1727730371058,0.078341,63840.0,63839.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727730371362,0.0316,63847.0,63837.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727730371363,0.078337,63843.0,63842.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727730371658,0.078337,63843.0,63842.0,0.549136]
["bitfinex-derivatives","BTCF0:USTF0",1727730371961,0.078337,63843.0,63842.0,0.812136]
["bitfinex-derivatives","BTCF0:USTF0",1727730372759,0.078337,63843.0,63842.0,0.843236]
["bitfinex-derivatives","BTCF0:USTF0",1727730372958,0.092337,63843.0,63842.0,0.844236]
["bitfinex-derivatives","BTCF0:USTF0",1727730373952,0.092337,63843.0,63842.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1727730374154,0.092337,63843.0,63842.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1727730374967,0.106337,63843.0,63842.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727730379578,0.106337,63843.0,63842.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727730380267,0.106337,63843.0,63842.0,0.26768808]
["bitfinex-derivatives","BTCF0:USTF0",1727730381876,0.106337,63843.0,63842.0,0.00468808]
["bitfinex-derivatives","BTCF0:USTF0",1727730382170,0.106337,63843.0,63842.0,0.26768808]
["bitfinex-derivatives","BTCF0:USTF0",1727730382970,0.106337,63843.0,63842.0,0.00468808]
["bitfinex-derivatives","BTCF0:USTF0",1727730383171,0.106337,63843.0,63842.0,0.26768808]
["bitfinex-derivatives","BTCF0:USTF0",1727730383861,0.21441419,63843.0,63842.0,0.26768808]
["bitfinex-derivatives","BTCF0:USTF0",1727730386658,0.21441419,63843.0,63842.0,0.00468808]
["bitfinex-derivatives","BTCF0:USTF0",1727730386964,0.078344,63837.0,63836.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727730387167,0.078351,63831.0,63830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727730387473,0.078351,63831.0,63830.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1727730388476,0.087351,63831.0,63830.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1727730390371,0.095351,63831.0,63830.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727730390767,0.20342819,63831.0,63830.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727730396575,0.20342819,63831.0,63830.0,0.342352]
["bitfinex-derivatives","BTCF0:USTF0",1727730397977,0.20342819,63831.0,63830.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1727730397978,0.12507719,63831.0,63830.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1727730399477,0.12507719,63831.0,63830.0,0.342352]
["bitfinex-derivatives","BTCF0:USTF0",1727730399675,0.12507719,63831.0,63830.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1727730411271,0.12507719,63831.0,63830.0,0.342352]
["bitfinex-derivatives","BTCF0:USTF0",1727730411478,0.12507719,63831.0,63830.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1727730413588,0.12507719,63831.0,63830.0,0.813152]
["bitfinex-derivatives","BTCF0:USTF0",1727730422377,0.12507719,63831.0,63830.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1727730422571,0.12507719,63831.0,63830.0,0.813152]
["bitfinex-derivatives","BTCF0:USTF0",1727730422768,0.12507719,63831.0,63830.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1727730422971,0.12507719,63831.0,63830.0,0.813152]
["bitfinex-derivatives","BTCF0:USTF0",1727730424178,0.12507719,63831.0,63830.0,0.85989777]
["bitfinex-derivatives","BTCF0:USTF0",1727730424581,0.0356,63844.0,63830.0,1.883152]
["bitfinex-derivatives","BTCF0:USTF0",1727730424887,0.078338,63842.0,63841.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727730425070,0.032,63844.0,63843.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727730425071,0.110335,63844.0,63843.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727730425473,0.078332,63847.0,63846.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727730425678,0.078332,63847.0,63846.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1727730426392,0.078332,63847.0,63846.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1727730427079,0.090332,63847.0,63846.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1727730427576,0.104332,63847.0,63846.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1727730428377,0.095332,63847.0,63846.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1727730429086,0.083332,63847.0,63846.0,0.81213]
["bitfinex-derivatives","BTCF0:USTF0",1727730429384,0.011,63847.0,63846.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1727730429587,0.00135143,63847.0,63846.0,0.82048223]
["bitfinex-derivatives","BTCF0:USTF0",1727730429782,0.00135143,63847.0,63846.0,1.89036223]
["bitfinex-derivatives","BTCF0:USTF0",1727730435694,0.00135143,63847.0,63846.0,1.29036223]
["bitfinex-derivatives","BTCF0:USTF0",1727730438194,0.11,63863.0,63862.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727730438195,0.078312,63863.0,63862.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727730438391,0.078312,63863.0,63862.0,0.68935757]
["bitfinex-derivatives","BTCF0:USTF0",1727730439100,0.0618,63869.0,63865.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727730439396,0.078307,63867.0,63865.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1727730440195,0.0618,63869.0,63865.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1727730440196,0.111408,63866.0,63865.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1727730440397,0.114408,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730441195,0.081308,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730441395,0.003,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730441798,0.005,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730446494,0.083308,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730451702,0.005,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730456004,0.083308,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730465404,0.083308,63866.0,63865.0,0.79935757]
["bitfinex-derivatives","BTCF0:USTF0",1727730467417,0.083308,63866.0,63865.0,0.72104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730467617,0.083308,63866.0,63865.0,0.79935757]
["bitfinex-derivatives","BTCF0:USTF0",1727730469511,0.083308,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730469710,0.083308,63866.0,63865.0,0.79935757]
["bitfinex-derivatives","BTCF0:USTF0",1727730479326,0.083308,63866.0,63865.0,0.43855757]
["bitfinex-derivatives","BTCF0:USTF0",1727730479533,0.083308,63866.0,63865.0,0.79935757]
["bitfinex-derivatives","BTCF0:USTF0",1727730485616,0.193308,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730485816,1.263028,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730487016,2.763028,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730488927,2.77033415,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730490029,0.078312,63863.0,63862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727730491323,0.078312,63863.0,63862.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727730492634,0.078312,63863.0,63862.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1727730494220,0.00742899,63867.0,63862.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1727730494221,0.439104,63870.0,63862.0,0.43956157]
["bitfinex-derivatives","BTCF0:USTF0",1727730494431,0.078304,63870.0,63869.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1727730496743,0.078304,63870.0,63869.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1727730496744,0.083304,63870.0,63869.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1727730497242,0.089304,63870.0,63869.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1727730498423,0.089304,63870.0,63869.0,0.44055257]
["bitfinex-derivatives","BTCF0:USTF0",1727730498723,0.089304,63870.0,63869.0,0.53535257]
["bitfinex-derivatives","BTCF0:USTF0",1727730502039,0.089304,63870.0,63869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727730502728,0.089304,63870.0,63869.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727730503642,0.089304,63870.0,63869.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1727730504831,0.089304,63870.0,63869.0,0.39415257]
["bitfinex-derivatives","BTCF0:USTF0",1727730507530,0.011,63870.0,63869.0,0.39415257]
["bitfinex-derivatives","BTCF0:USTF0",1727730508745,0.089303,63870.0,63869.0,0.39415257]
["bitfinex-derivatives","BTCF0:USTF0",1727730511039,0.089303,63870.0,63869.0,0.40170275]
["bitfinex-derivatives","BTCF0:USTF0",1727730513952,0.011,63870.0,63869.0,0.40170275]
["bitfinex-derivatives","BTCF0:USTF0",1727730514132,0.011,63870.0,63869.0,0.43330275]
["bitfinex-derivatives","BTCF0:USTF0",1727730527455,0.011,63870.0,63869.0,0.48004852]
["bitfinex-derivatives","BTCF0:USTF0",1727730529755,0.011,63870.0,63869.0,0.43330275]
["bitfinex-derivatives","BTCF0:USTF0",1727730540759,0.011,63870.0,63869.0,0.33810275]
["bitfinex-derivatives","BTCF0:USTF0",1727730541061,0.084303,63870.0,63869.0,0.45310275]
["bitfinex-derivatives","BTCF0:USTF0",1727730541270,0.079303,63870.0,63869.0,0.45710275]
["bitfinex-derivatives","BTCF0:USTF0",1727730542267,0.079303,63870.0,63869.0,0.26879875]
["bitfinex-derivatives","BTCF0:USTF0",1727730542451,0.189303,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730545955,0.19694874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730546661,0.08694874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730547856,0.19694874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730548061,0.66666874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730549968,0.19694874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730551274,0.08694874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730551479,0.19694874,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730556576,0.19694874,63870.0,63869.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727730556779,0.001,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730556981,0.001,63870.0,63869.0,0.85702359]
["bitfinex-derivatives","BTCF0:USTF0",1727730557166,0.001,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730559781,0.001,63870.0,63869.0,0.44955257]
["bitfinex-derivatives","BTCF0:USTF0",1727730559986,0.001,63870.0,63869.0,1.17115257]
["bitfinex-derivatives","BTCF0:USTF0",1727730561170,0.001,63870.0,63869.0,1.17868241]
["bitfinex-derivatives","BTCF0:USTF0",1727730577290,0.001,63870.0,63869.0,1.06868241]
["bitfinex-derivatives","BTCF0:USTF0",1727730577598,0.001,63870.0,63869.0,1.17868241]
["bitfinex-derivatives","BTCF0:USTF0",1727730579885,0.079303,63870.0,63869.0,1.06115257]
["bitfinex-derivatives","BTCF0:USTF0",1727730580083,0.079303,63870.0,63869.0,1.17115257]
["bitfinex-derivatives","BTCF0:USTF0",1727730581100,0.001,63870.0,63869.0,1.17115257]
["bitfinex-derivatives","BTCF0:USTF0",1727730588104,0.001,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730591593,0.001,63870.0,63869.0,0.87274568]
["bitfinex-derivatives","BTCF0:USTF0",1727730592692,0.001,63870.0,63869.0,0.51194568]
["bitfinex-derivatives","BTCF0:USTF0",1727730593202,0.001,63870.0,63869.0,0.87274568]
["bitfinex-derivatives","BTCF0:USTF0",1727730597102,0.001,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730600411,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730604005,0.079303,63870.0,63869.0,0.44955257]
["bitfinex-derivatives","BTCF0:USTF0",1727730604205,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730604416,0.079303,63870.0,63869.0,0.44955257]
["bitfinex-derivatives","BTCF0:USTF0",1727730604718,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730605305,0.079303,63870.0,63869.0,0.87274568]
["bitfinex-derivatives","BTCF0:USTF0",1727730606108,0.079303,63870.0,63869.0,0.62249711]
["bitfinex-derivatives","BTCF0:USTF0",1727730606309,0.079303,63870.0,63869.0,0.51194568]
["bitfinex-derivatives","BTCF0:USTF0",1727730606613,0.079303,63870.0,63869.0,0.87274568]
["bitfinex-derivatives","BTCF0:USTF0",1727730607815,0.079303,63870.0,63869.0,0.51194568]
["bitfinex-derivatives","BTCF0:USTF0",1727730608007,0.079303,63870.0,63869.0,0.87274568]
["bitfinex-derivatives","BTCF0:USTF0",1727730608419,0.079303,63870.0,63869.0,0.51194568]
["bitfinex-derivatives","BTCF0:USTF0",1727730608622,0.079303,63870.0,63869.0,0.87274568]
["bitfinex-derivatives","BTCF0:USTF0",1727730609521,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730610106,0.079303,63870.0,63869.0,0.87271171]
["bitfinex-derivatives","BTCF0:USTF0",1727730610306,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730610512,0.079303,63870.0,63869.0,0.87269799]
["bitfinex-derivatives","BTCF0:USTF0",1727730610819,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730611617,0.079303,63870.0,63869.0,0.70035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730624332,0.079303,63870.0,63869.0,0.81035257]
["bitfinex-derivatives","BTCF0:USTF0",1727730633633,1.149023,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730634427,2.649023,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730636227,2.65662177,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730639223,1.15662177,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730643743,0.55662177,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730646953,0.08690177,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730655370,0.08690177,63870.0,63869.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1727730660365,0.08690177,63870.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727730666972,0.078312,63863.0,63862.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727730667175,0.078315,63860.0,63857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730667374,0.07832,63856.0,63855.0,0.61104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730667579,0.18832,63856.0,63855.0,0.61104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730668366,0.18832,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730668571,0.078326,63851.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730668870,0.078333,63846.0,63845.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727730669076,0.188333,63846.0,63845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727730669280,0.188333,63846.0,63845.0,0.28024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730669964,0.188333,63846.0,63845.0,0.29324857]
["bitfinex-derivatives","BTCF0:USTF0",1727730669965,0.189333,63846.0,63845.0,0.29324857]
["bitfinex-derivatives","BTCF0:USTF0",1727730670175,0.189333,63846.0,63845.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727730670374,0.189333,63846.0,63845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727730670776,0.190333,63846.0,63845.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727730671168,1.260213,63846.0,63845.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727730671363,0.078339,63841.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730671568,0.07834,63840.0,63833.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730671769,0.11,63837.0,63833.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730671972,0.078348,63833.0,63832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730672171,0.078348,63833.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730672172,0.078352,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730672376,0.188352,63830.0,63829.0,0.61104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730673673,0.189352,63830.0,63829.0,0.61704857]
["bitfinex-derivatives","BTCF0:USTF0",1727730673873,0.190352,63830.0,63829.0,0.62904857]
["bitfinex-derivatives","BTCF0:USTF0",1727730674083,0.190352,63830.0,63829.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727730675778,0.190352,63830.0,63829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727730684282,0.190352,63830.0,63829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727730694697,0.080352,63830.0,63829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727730694993,0.190352,63830.0,63829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727730703801,0.078361,63823.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730704000,0.188361,63823.0,63822.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730704190,0.188361,63823.0,63816.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730704393,0.188368,63817.0,63816.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730705803,0.189368,63817.0,63816.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730707008,0.190368,63817.0,63816.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730707901,0.190368,63817.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730707902,0.078371,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730709097,0.079371,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730709297,0.080371,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730711606,0.080371,63815.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730711810,0.078374,63812.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730712013,0.188374,63812.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730712903,0.078378,63809.0,63808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730713104,0.188378,63809.0,63808.0,0.28224857]
["bitfinex-derivatives","BTCF0:USTF0",1727730714308,0.189378,63809.0,63808.0,0.28224857]
["bitfinex-derivatives","BTCF0:USTF0",1727730715112,0.190378,63809.0,63808.0,0.28224857]
["bitfinex-derivatives","BTCF0:USTF0",1727730717305,0.190378,63809.0,63808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727730717917,0.078384,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730718212,0.188384,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730719212,0.189384,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730719416,0.079384,63804.0,63803.0,0.68943357]
["bitfinex-derivatives","BTCF0:USTF0",1727730719713,0.080384,63804.0,63803.0,0.68943357]
["bitfinex-derivatives","BTCF0:USTF0",1727730719912,0.080384,63804.0,63803.0,0.72143357]
["bitfinex-derivatives","BTCF0:USTF0",1727730720610,0.002,63804.0,63803.0,0.72143357]
["bitfinex-derivatives","BTCF0:USTF0",1727730721412,0.07838,63808.0,63807.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727730721616,0.18838,63808.0,63807.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727730721808,0.18838,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730722616,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730722808,0.08038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730737223,0.08038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730740027,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730741925,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730742331,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730742928,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730743228,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730744031,0.08038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730744232,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730746926,0.08038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730747335,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730749026,0.08038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730749227,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730754633,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730755028,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730757137,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730757436,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730757643,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730758135,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730761642,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730761943,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730762341,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730762846,0.19038,63808.0,63807.0,0.68942857]
["bitfinex-derivatives","BTCF0:USTF0",1727730766247,0.19038,63808.0,63807.0,0.32862857]
["bitfinex-derivatives","BTCF0:USTF0",1727730766435,0.19038,63808.0,63807.0,0.61104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730768538,0.19038,63808.0,63807.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730768740,0.19038,63808.0,63807.0,0.61104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730769542,0.19038,63808.0,63807.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730769847,0.19038,63808.0,63807.0,0.61104857]
["bitfinex-derivatives","BTCF0:USTF0",1727730774844,0.19038,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727730775141,0.078385,63803.0,63800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730775344,0.078391,63798.0,63797.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727730775641,0.188391,63798.0,63797.0,0.32864057]
["bitfinex-derivatives","BTCF0:USTF0",1727730778150,0.189391,63798.0,63797.0,0.32864057]
["bitfinex-derivatives","BTCF0:USTF0",1727730779352,0.190391,63798.0,63797.0,0.32964057]
["bitfinex-derivatives","BTCF0:USTF0",1727730781540,0.190391,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730782846,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730792758,0.190391,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730797066,0.190391,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730797271,0.190391,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730799571,0.080391,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730799871,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730810795,0.190391,63798.0,63797.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727730813788,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730822901,0.551191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730824593,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730824788,0.551191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730825190,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730825400,0.190391,63798.0,63797.0,0.75297468]
["bitfinex-derivatives","BTCF0:USTF0",1727730825706,0.190391,63798.0,63797.0,0.69044157]
["bitfinex-derivatives","BTCF0:USTF0",1727730826896,0.080391,63798.0,63797.0,0.69044157]
["bitfinex-derivatives","BTCF0:USTF0",1727730827097,0.190391,63798.0,63797.0,0.69044157]
["bitfinex-derivatives","BTCF0:USTF0",1727730827791,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730834707,0.551191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730835410,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730835610,0.551191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730838107,0.441191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730838310,0.551191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730839615,0.3628,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730839914,0.4728,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730841816,0.551191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730843017,0.190391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730862133,0.190391,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730867229,0.190391,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730867434,0.190391,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730876136,0.551191,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730878445,0.547191,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730883957,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730888049,0.547191,63798.0,63797.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727730888250,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730889053,0.547191,63798.0,63797.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727730889259,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730889856,0.547191,63798.0,63797.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727730890057,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730890961,0.547191,63798.0,63797.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727730891159,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730894169,0.547191,63798.0,63797.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727730894364,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730896568,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730898263,0.186391,63798.0,63797.0,0.37656192]
["bitfinex-derivatives","BTCF0:USTF0",1727730898970,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730900974,0.186391,63798.0,63797.0,0.37656527]
["bitfinex-derivatives","BTCF0:USTF0",1727730901483,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730901969,0.186391,63798.0,63797.0,0.37656527]
["bitfinex-derivatives","BTCF0:USTF0",1727730902171,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730904075,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730905963,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730906368,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730909875,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730910076,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730911078,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730911375,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730913080,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730913289,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730920080,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730920273,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730921193,0.186391,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730921490,0.547191,63798.0,63797.0,0.32964157]
["bitfinex-derivatives","BTCF0:USTF0",1727730934999,0.547191,63798.0,63797.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730945597,0.547191,63798.0,63789.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1727730945598,0.078401,63790.0,63789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727730945899,0.078398,63793.0,63789.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730945900,0.4708,63792.0,63789.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730946305,0.078401,63790.0,63789.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730946907,0.079401,63790.0,63789.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730947608,0.079401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730948106,0.079401,63790.0,63789.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727730948303,0.079401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730948304,0.080401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730956306,0.189401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730956511,0.189401,63790.0,63789.0,0.29817227]
["bitfinex-derivatives","BTCF0:USTF0",1727730956512,0.190401,63790.0,63789.0,0.29817227]
["bitfinex-derivatives","BTCF0:USTF0",1727730956700,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730957606,0.190401,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730960213,0.551201,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730962812,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730965018,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730965421,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730967214,0.551201,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727730967422,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730969211,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730969614,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730970313,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730970513,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730977312,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730977519,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730981332,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730981629,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730984523,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730984723,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730985119,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730985323,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730985726,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730986229,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727730988026,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730989127,0.3628,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730989330,0.441201,63790.0,63789.0,0.43965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730989531,0.441201,63790.0,63789.0,0.37657527]
["bitfinex-derivatives","BTCF0:USTF0",1727730989933,0.441201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730990129,0.441201,63790.0,63789.0,0.37657527]
["bitfinex-derivatives","BTCF0:USTF0",1727730990931,0.441201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730994742,0.080401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730995133,0.441201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730996344,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730997445,0.441201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730997747,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730998043,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727730998242,0.112,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731001545,0.112,63790.0,63789.0,0.33698219]
["bitfinex-derivatives","BTCF0:USTF0",1727731002446,0.190401,63790.0,63789.0,0.38387365]
["bitfinex-derivatives","BTCF0:USTF0",1727731010249,0.190401,63790.0,63789.0,0.33698219]
["bitfinex-derivatives","BTCF0:USTF0",1727731014646,0.112,63790.0,63789.0,0.33698219]
["bitfinex-derivatives","BTCF0:USTF0",1727731016655,0.112,63790.0,63789.0,0.38388389]
["bitfinex-derivatives","BTCF0:USTF0",1727731017152,0.190401,63790.0,63789.0,0.38388389]
["bitfinex-derivatives","BTCF0:USTF0",1727731017451,0.190401,63790.0,63789.0,0.33698219]
["bitfinex-derivatives","BTCF0:USTF0",1727731019453,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731026554,0.189401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731026861,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731035362,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731035951,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731036151,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731036867,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731037061,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731037656,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731037856,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731038762,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731038965,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731039466,0.551201,63790.0,63789.0,0.37655327]
["bitfinex-derivatives","BTCF0:USTF0",1727731039767,0.190401,63790.0,63789.0,0.37655327]
["bitfinex-derivatives","BTCF0:USTF0",1727731040468,0.551201,63790.0,63789.0,0.37655327]
["bitfinex-derivatives","BTCF0:USTF0",1727731041372,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731042969,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731043269,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731043665,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731043862,0.551201,63790.0,63789.0,0.37661445]
["bitfinex-derivatives","BTCF0:USTF0",1727731044671,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731045166,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731045667,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731046861,0.551201,63790.0,63789.0,0.37665776]
["bitfinex-derivatives","BTCF0:USTF0",1727731047570,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731049777,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731049965,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731051670,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731051870,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731057973,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731058176,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731059382,0.551201,63790.0,63789.0,0.3766799]
["bitfinex-derivatives","BTCF0:USTF0",1727731060373,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731060979,0.551201,63790.0,63789.0,0.37669163]
["bitfinex-derivatives","BTCF0:USTF0",1727731062287,0.190401,63790.0,63789.0,0.37669163]
["bitfinex-derivatives","BTCF0:USTF0",1727731062488,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731063988,0.551201,63790.0,63789.0,0.37668405]
["bitfinex-derivatives","BTCF0:USTF0",1727731064188,0.551201,63790.0,63789.0,0.37668374]
["bitfinex-derivatives","BTCF0:USTF0",1727731064391,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731064888,0.551201,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731067292,0.190401,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731069599,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731075297,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731077297,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731077494,0.551201,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731077709,0.190401,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731077999,0.551201,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731078508,0.190401,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731078704,0.551201,63790.0,63789.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1727731078905,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731079207,0.551201,63790.0,63789.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727731079408,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731079612,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731080510,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731081410,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731082509,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731082703,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731083803,0.190401,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731084004,0.551201,63790.0,63789.0,0.32965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731084815,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731090510,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731090715,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731091712,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731092019,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731096022,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731096223,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731096521,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731096724,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731098827,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731099026,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731099923,0.551201,63790.0,63789.0,0.29832027]
["bitfinex-derivatives","BTCF0:USTF0",1727731101026,0.441201,63790.0,63789.0,0.29832027]
["bitfinex-derivatives","BTCF0:USTF0",1727731101433,0.551201,63790.0,63789.0,0.29832027]
["bitfinex-derivatives","BTCF0:USTF0",1727731101820,0.441201,63790.0,63789.0,0.29832027]
["bitfinex-derivatives","BTCF0:USTF0",1727731102020,0.441201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731102021,0.080401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731102220,0.190401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731105131,0.551201,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731107923,0.080401,63790.0,63789.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731108124,0.002,63790.0,63789.0,0.43965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731108335,0.080401,63790.0,63789.0,0.43965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731108633,0.002,63790.0,63789.0,0.43965157]
["bitfinex-derivatives","BTCF0:USTF0",1727731110826,0.002,63790.0,63789.0,0.90993157]
["bitfinex-derivatives","BTCF0:USTF0",1727731114636,0.002,63790.0,63789.0,0.9724965]
["bitfinex-derivatives","BTCF0:USTF0",1727731115042,0.0037,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727731115238,0.078391,63799.0,63798.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727731115438,0.188391,63799.0,63798.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727731115748,0.188391,63799.0,63798.0,0.32863957]
["bitfinex-derivatives","BTCF0:USTF0",1727731116934,0.189391,63799.0,63798.0,0.32863957]
["bitfinex-derivatives","BTCF0:USTF0",1727731117445,0.190391,63799.0,63798.0,0.32963957]
["bitfinex-derivatives","BTCF0:USTF0",1727731119251,0.190391,63799.0,63798.0,0.33720906]
["bitfinex-derivatives","BTCF0:USTF0",1727731119439,0.112,63799.0,63798.0,0.33720906]
["bitfinex-derivatives","BTCF0:USTF0",1727731121844,0.19039,63799.0,63798.0,0.33720906]
["bitfinex-derivatives","BTCF0:USTF0",1727731136649,0.19039,63799.0,63798.0,0.38416846]
["bitfinex-derivatives","BTCF0:USTF0",1727731136853,0.19039,63799.0,63798.0,0.37659897]
["bitfinex-derivatives","BTCF0:USTF0",1727731137254,0.19039,63799.0,63798.0,0.32963957]
["bitfinex-derivatives","BTCF0:USTF0",1727731144957,0.19039,63799.0,63798.0,0.37661593]
["bitfinex-derivatives","BTCF0:USTF0",1727731147761,0.19039,63799.0,63798.0,0.32963957]
["bitfinex-derivatives","BTCF0:USTF0",1727731153167,0.19039,63799.0,63798.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731153763,0.19039,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727731153959,0.25539,63799.0,63798.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1727731154269,0.078393,63797.0,63796.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1727731154469,0.11,63797.0,63795.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1727731154663,0.188394,63796.0,63795.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1727731155458,0.188394,63796.0,63793.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1727731155671,0.188396,63794.0,63793.0,0.0470091]
["bitfinex-derivatives","BTCF0:USTF0",1727731156573,0.188396,63794.0,63793.0,0.0480091]
["bitfinex-derivatives","BTCF0:USTF0",1727731158164,0.188396,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727731158365,0.189396,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727731158667,0.112,63794.0,63792.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1727731158969,0.078398,63793.0,63792.0,0.37565567]
["bitfinex-derivatives","BTCF0:USTF0",1727731159171,0.078398,63793.0,63792.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727731159470,0.078398,63793.0,63792.0,0.32864657]
["bitfinex-derivatives","BTCF0:USTF0",1727731161762,0.079398,63793.0,63792.0,0.32964657]
["bitfinex-derivatives","BTCF0:USTF0",1727731162163,0.080398,63793.0,63792.0,0.32964657]
["bitfinex-derivatives","BTCF0:USTF0",1727731163160,0.080398,63793.0,63792.0,0.25124857]
["bitfinex-derivatives","BTCF0:USTF0",1727731166173,0.078403,63789.0,63788.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727731166365,1.511478,63793.0,63781.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727731166366,0.078411,63782.0,63781.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727731166567,0.188411,63782.0,63781.0,0.32866057]
["bitfinex-derivatives","BTCF0:USTF0",1727731168172,0.11,63782.0,63779.0,0.04698426]
["bitfinex-derivatives","BTCF0:USTF0",1727731168477,0.11,63782.0,63779.0,0.12539926]
["bitfinex-derivatives","BTCF0:USTF0",1727731168478,0.078414,63780.0,63779.0,0.12539926]
["bitfinex-derivatives","BTCF0:USTF0",1727731168884,0.078414,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727731169271,0.078414,63780.0,63779.0,0.12539926]
["bitfinex-derivatives","BTCF0:USTF0",1727731169478,0.078414,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727731171179,0.079414,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727731171968,0.080414,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727731187089,0.080414,63780.0,63779.0,0.32866357]
["bitfinex-derivatives","BTCF0:USTF0",1727731187281,0.080414,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727731188480,0.080414,63780.0,63779.0,0.04698426]
["bitfinex-derivatives","BTCF0:USTF0",1727731189078,0.080414,63780.0,63778.0,0.00744265]
["bitfinex-derivatives","BTCF0:USTF0",1727731189079,0.078415,63779.0,63778.0,0.13284291]
["bitfinex-derivatives","BTCF0:USTF0",1727731189287,0.188415,63779.0,63778.0,0.12533517]
["bitfinex-derivatives","BTCF0:USTF0",1727731189583,0.11,63779.0,63776.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727731189779,0.078416,63778.0,63777.0,0.04692587]
["bitfinex-derivatives","BTCF0:USTF0",1727731189989,0.11,63779.0,63776.0,0.29952618]
["bitfinex-derivatives","BTCF0:USTF0",1727731190287,0.078417,63777.0,63776.0,0.25260031]
["bitfinex-derivatives","BTCF0:USTF0",1727731190487,0.078417,63777.0,63776.0,0.29952618]
["bitfinex-derivatives","BTCF0:USTF0",1727731191694,0.079417,63777.0,63776.0,0.29952618]
["bitfinex-derivatives","BTCF0:USTF0",1727731191990,0.080417,63777.0,63776.0,0.29952618]
["bitfinex-derivatives","BTCF0:USTF0",1727731192191,0.080417,63777.0,63776.0,0.29717444]
["bitfinex-derivatives","BTCF0:USTF0",1727731192400,0.080417,63777.0,63776.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727731192685,0.080417,63777.0,63776.0,0.37562807]
["bitfinex-derivatives","BTCF0:USTF0",1727731193589,0.080417,63777.0,63776.0,0.32866757]
["bitfinex-derivatives","BTCF0:USTF0",1727731195486,0.080417,63777.0,63776.0,0.39129291]
["bitfinex-derivatives","BTCF0:USTF0",1727731197979,0.080417,63777.0,63776.0,0.32866757]
["bitfinex-derivatives","BTCF0:USTF0",1727731199095,0.080417,63777.0,63776.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727731202690,0.080417,63777.0,63776.0,0.32866757]
["bitfinex-derivatives","BTCF0:USTF0",1727731204194,0.080417,63777.0,63776.0,0.25024857]
["bitfinex-derivatives","BTCF0:USTF0",1727731205088,0.07842,63775.0,63774.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727731205411,0.18842,63775.0,63774.0,0.32866957]
["bitfinex-derivatives","BTCF0:USTF0",1727731206895,0.18942,63775.0,63774.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727731207095,0.18942,63775.0,63774.0,0.32866957]
["bitfinex-derivatives","BTCF0:USTF0",1727731207903,0.19042,63775.0,63774.0,0.32866957]
["bitfinex-derivatives","BTCF0:USTF0",1727731210398,0.19042,63775.0,63774.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727731210596,0.19042,63775.0,63774.0,0.32866957]
["bitfinex-derivatives","BTCF0:USTF0",1727731216405,0.082105,63787.0,63780.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727731216708,0.3608,63792.0,63788.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727731216709,0.078403,63789.0,63788.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727731216909,0.078403,63789.0,63788.0,0.24654657]
["bitfinex-derivatives","BTCF0:USTF0",1727731217501,0.078403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731218216,0.079403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731219003,0.001,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731219199,0.001,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731219410,0.002,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731219912,0.190403,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731220306,0.112,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731221209,0.112,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731221419,0.190403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731222208,1.690403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731222608,1.690403,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731223325,0.190403,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731224407,0.190403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731227923,0.551203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731229021,0.190403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731229230,0.551203,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731231324,0.551203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731232729,0.190403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731232934,0.551203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731233635,0.551203,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731254159,0.190403,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731254454,0.551203,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731255944,0.190403,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731256141,0.551203,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731258042,0.190403,63789.0,63788.0,0.24654757]
["bitfinex-derivatives","BTCF0:USTF0",1727731258649,0.190403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731258650,0.551203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731259245,0.190403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731259548,0.551203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731263353,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731264740,0.080403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731264944,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731266745,0.080403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731266957,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731267352,0.080403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731267546,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731267749,0.080403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731268145,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731270552,0.080403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731270753,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731272143,0.080403,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731272348,0.441203,63789.0,63788.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1727731273853,0.080403,63789.0,63786.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727731274059,0.078405,63787.0,63786.0,0.24654957]
["bitfinex-derivatives","BTCF0:USTF0",1727731275246,0.079405,63787.0,63786.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1727731276669,0.080405,63787.0,63786.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1727731303982,0.080405,63787.0,63786.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727731304285,0.080405,63787.0,63786.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1727731318684,0.080405,63787.0,63786.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727731319783,0.080405,63787.0,63786.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1727731331793,0.079405,63787.0,63786.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1727731331997,0.080405,63787.0,63786.0,0.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1727731347307,0.002,63787.0,63786.0,0.60834957]
["bitfinex-derivatives","BTCF0:USTF0",1727731356912,0.05012611,63787.0,63786.0,0.60834957]
["bitfinex-derivatives","BTCF0:USTF0",1727731358315,0.002,63787.0,63786.0,0.60834957]
["bitfinex-derivatives","BTCF0:USTF0",1727731360415,0.3608,63798.0,63797.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727731360625,0.3608,63798.0,63797.0,0.35653657]
["bitfinex-derivatives","BTCF0:USTF0",1727731361510,0.04912059,63798.0,63797.0,0.35653657]
["bitfinex-derivatives","BTCF0:USTF0",1727731361710,0.001,63798.0,63797.0,0.35653657]
["bitfinex-derivatives","BTCF0:USTF0",1727731362119,0.002,63798.0,63797.0,0.35753657]
["bitfinex-derivatives","BTCF0:USTF0",1727731368018,0.002,63798.0,63797.0,0.36518319]
["bitfinex-derivatives","BTCF0:USTF0",1727731380131,0.002,63798.0,63797.0,0.19703962]
["bitfinex-derivatives","BTCF0:USTF0",1727731380327,0.002,63798.0,63797.0,0.36518319]
["bitfinex-derivatives","BTCF0:USTF0",1727731387023,0.002,63798.0,63797.0,0.17679019]
["bitfinex-derivatives","BTCF0:USTF0",1727731387228,0.002,63798.0,63797.0,0.09066074]
["bitfinex-derivatives","BTCF0:USTF0",1727731387428,0.002,63798.0,63797.0,0.20066074]
["bitfinex-derivatives","BTCF0:USTF0",1727731387730,0.002,63798.0,63797.0,0.28667916]
["bitfinex-derivatives","BTCF0:USTF0",1727731388538,0.002,63798.0,63797.0,0.13961356]
["bitfinex-derivatives","BTCF0:USTF0",1727731389537,0.002,63798.0,63797.0,0.33727617]
["bitfinex-derivatives","BTCF0:USTF0",1727731389931,0.0037,63803.0,63797.0,1.40751617]
["bitfinex-derivatives","BTCF0:USTF0",1727731390133,0.0037,63803.0,63802.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1727731390339,0.0037,63808.0,63807.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727731390530,0.0331,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731390926,0.0331,63809.0,63808.0,0.04544453]
["bitfinex-derivatives","BTCF0:USTF0",1727731391934,0.0331,63809.0,63806.0,0.07097184]
["bitfinex-derivatives","BTCF0:USTF0",1727731391935,0.0361,63809.0,63806.0,0.07097184]
["bitfinex-derivatives","BTCF0:USTF0",1727731392139,0.0361,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731392940,0.0331,63809.0,63806.0,0.02190367]
["bitfinex-derivatives","BTCF0:USTF0",1727731393132,0.0341,63809.0,63806.0,0.02190367]
["bitfinex-derivatives","BTCF0:USTF0",1727731393640,0.0371,63809.0,63806.0,0.02190367]
["bitfinex-derivatives","BTCF0:USTF0",1727731393941,0.0371,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731395039,0.0391,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731395837,0.0371,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731396434,0.0391,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731396836,0.006,63809.0,63808.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727731399839,0.006,63809.0,63808.0,0.08585133]
["bitfinex-derivatives","BTCF0:USTF0",1727731409849,0.0037,63814.0,63813.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727731410053,0.0322,63817.0,63816.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727731410351,0.0322,63817.0,63816.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1727731411142,0.0432,63817.0,63816.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1727731411854,0.0542,63817.0,63816.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1727731418771,0.0542,63817.0,63816.0,0.19570783]
["bitfinex-derivatives","BTCF0:USTF0",1727731426151,0.022,63817.0,63816.0,0.19570783]
["bitfinex-derivatives","BTCF0:USTF0",1727731430158,0.07010481,63817.0,63816.0,0.19570783]
["bitfinex-derivatives","BTCF0:USTF0",1727731437965,0.022,63817.0,63816.0,0.19570783]
["bitfinex-derivatives","BTCF0:USTF0",1727731441970,0.022,63817.0,63816.0,0.55650783]
["bitfinex-derivatives","BTCF0:USTF0",1727731457469,0.022,63817.0,63816.0,0.61909035]
["bitfinex-derivatives","BTCF0:USTF0",1727731457665,0.022,63817.0,63816.0,0.55650783]
["bitfinex-derivatives","BTCF0:USTF0",1727731461178,0.07010368,63817.0,63816.0,0.55650783]
["bitfinex-derivatives","BTCF0:USTF0",1727731463582,0.07010398,63817.0,63816.0,0.55650783]
["bitfinex-derivatives","BTCF0:USTF0",1727731466683,0.14847198,63817.0,63816.0,0.55650783]
["bitfinex-derivatives","BTCF0:USTF0",1727731468086,0.100368,63817.0,63816.0,0.55650783]
["bitfinex-derivatives","BTCF0:USTF0",1727731485191,0.100368,63817.0,63816.0,0.47813883]
["bitfinex-derivatives","BTCF0:USTF0",1727731500491,1.170448,63817.0,63813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727731500697,0.078372,63814.0,63813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727731500897,0.04811073,63814.0,63808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727731501097,0.078384,63804.0,63803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727731501302,0.074688,63801.0,63800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727731501809,0.078388,63801.0,63800.0,0.11952683]
["bitfinex-derivatives","BTCF0:USTF0",1727731501998,0.078388,63801.0,63800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727731502610,0.079388,63801.0,63800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727731502905,0.080388,63801.0,63800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727731505910,0.441188,63801.0,63800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727731508618,0.3628,63801.0,63800.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1727731508912,0.002,63801.0,63800.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1727731512814,0.3608,63808.0,63800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727731513117,0.3608,63808.0,63807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727731514316,0.3628,63808.0,63807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727731514708,0.3628,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731515511,0.3618,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731515719,0.3628,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731517417,0.002,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731517621,0.3628,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731518116,0.002,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731518324,0.3628,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731518516,0.441179,63808.0,63807.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727731519316,0.441179,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731520917,0.441179,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731535416,0.48929397,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731543447,0.441179,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731546952,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731550556,0.12849358,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731558560,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731566165,0.002,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731573364,0.05011459,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731580059,0.05011421,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731580561,0.002,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731587780,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731597387,0.080379,63808.0,63807.0,0.13489567]
["bitfinex-derivatives","BTCF0:USTF0",1727731602588,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731609387,0.002,63808.0,63807.0,0.13489567]
["bitfinex-derivatives","BTCF0:USTF0",1727731610279,0.002,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731616187,0.05011278,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731616391,0.002,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731620387,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731632596,0.080379,63808.0,63807.0,0.13488522]
["bitfinex-derivatives","BTCF0:USTF0",1727731634499,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731652303,0.002,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731656406,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731662713,0.1284922,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731665807,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731666013,0.1284922,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731670631,0.080379,63808.0,63807.0,0.13489082]
["bitfinex-derivatives","BTCF0:USTF0",1727731677621,0.080379,63808.0,63807.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1727731692732,0.080379,63808.0,63807.0,0.13489082]
["bitfinex-derivatives","BTCF0:USTF0",1727731693941,0.080379,63808.0,63807.0,0.24489082]
["bitfinex-derivatives","BTCF0:USTF0",1727731699048,0.080379,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731708744,0.080379,63808.0,63807.0,0.24486613]
["bitfinex-derivatives","BTCF0:USTF0",1727731710547,0.002,63808.0,63807.0,0.24486613]
["bitfinex-derivatives","BTCF0:USTF0",1727731710755,0.002,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731710950,0.002,63808.0,63807.0,0.24486504]
["bitfinex-derivatives","BTCF0:USTF0",1727731711152,0.002,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731712445,0.002,63808.0,63807.0,0.2448666]
["bitfinex-derivatives","BTCF0:USTF0",1727731712655,0.002,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731716347,0.05011191,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731717546,0.002,63808.0,63807.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1727731727073,0.0037,63811.0,63810.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727731727275,0.109067,63818.0,63813.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727731727276,0.0037,63814.0,63813.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727731727577,0.0037,63817.0,63816.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727731727762,0.109067,63818.0,63817.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727731728064,0.109067,63818.0,63817.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727731728465,0.109067,63818.0,63817.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727731729760,0.132067,63818.0,63817.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1727731730867,0.1801747,63818.0,63817.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1727731733474,0.1801747,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731735977,0.18017471,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731737872,0.132067,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731743171,0.101367,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731743375,0.023,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731743578,0.101367,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731748375,0.023,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731751780,0.101367,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731753276,0.14947373,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731754778,0.14947377,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731759786,0.14947403,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731760986,0.101367,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731767089,0.023,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731787195,0.023,63818.0,63817.0,0.24553013]
["bitfinex-derivatives","BTCF0:USTF0",1727731787605,0.023,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731792406,0.07110477,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731792717,0.023,63818.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731796715,0.0037,63827.0,63817.0,0.19859973]
["bitfinex-derivatives","BTCF0:USTF0",1727731796917,0.078353,63830.0,63829.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727731796918,0.082053,63830.0,63829.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727731797105,0.04809875,63830.0,63829.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727731797612,0.0480974,63830.0,63829.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727731797912,0.078352,63830.0,63829.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727731798810,0.092352,63830.0,63829.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727731799321,0.102352,63830.0,63829.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1727731800420,0.024,63830.0,63829.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1727731801922,0.024,63830.0,63829.0,0.19875183]
["bitfinex-derivatives","BTCF0:USTF0",1727731807723,0.018,63830.0,63829.0,0.19975183]
["bitfinex-derivatives","BTCF0:USTF0",1727731808621,0.016,63830.0,63829.0,0.19975183]
["bitfinex-derivatives","BTCF0:USTF0",1727731812221,0.0037,63839.0,63829.0,0.19975183]
["bitfinex-derivatives","BTCF0:USTF0",1727731812427,0.3608,63840.0,63839.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727731813721,0.0037,63849.0,63838.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727731814034,0.078329,63849.0,63848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727731815829,0.087329,63849.0,63848.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727731816834,0.087329,63849.0,63848.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727731817331,0.087329,63849.0,63848.0,0.19972456]
["bitfinex-derivatives","BTCF0:USTF0",1727731817634,0.078329,63849.0,63848.0,0.19872456]
["bitfinex-derivatives","BTCF0:USTF0",1727731817834,0.087329,63849.0,63848.0,0.19872456]
["bitfinex-derivatives","BTCF0:USTF0",1727731818025,0.087329,63849.0,63848.0,0.19972456]
["bitfinex-derivatives","BTCF0:USTF0",1727731819432,0.086329,63849.0,63848.0,0.19972456]
["bitfinex-derivatives","BTCF0:USTF0",1727731819837,0.008,63849.0,63848.0,0.19972456]
["bitfinex-derivatives","BTCF0:USTF0",1727731832236,0.078319,63857.0,63855.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727731832433,0.078319,63857.0,63856.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1727731835132,0.080319,63857.0,63856.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1727731836433,0.080319,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731839747,0.002,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731841047,0.080319,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731849140,0.002,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731870456,0.002,63857.0,63856.0,0.24475684]
["bitfinex-derivatives","BTCF0:USTF0",1727731872759,0.002,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731873654,0.002,63857.0,63856.0,0.24475684]
["bitfinex-derivatives","BTCF0:USTF0",1727731877262,0.002,63857.0,63856.0,0.60555684]
["bitfinex-derivatives","BTCF0:USTF0",1727731877456,0.002,63857.0,63856.0,0.24475684]
["bitfinex-derivatives","BTCF0:USTF0",1727731877662,0.002,63857.0,63856.0,0.60555684]
["bitfinex-derivatives","BTCF0:USTF0",1727731879760,0.002,63857.0,63856.0,0.60546414]
["bitfinex-derivatives","BTCF0:USTF0",1727731880467,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731884969,0.002,63857.0,63856.0,0.44863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731885272,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731888563,0.002,63857.0,63856.0,0.60547323]
["bitfinex-derivatives","BTCF0:USTF0",1727731892861,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731897773,0.002,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731897973,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731904175,0.002,63857.0,63856.0,0.6210685]
["bitfinex-derivatives","BTCF0:USTF0",1727731904572,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731905170,0.002,63857.0,63856.0,0.62110589]
["bitfinex-derivatives","BTCF0:USTF0",1727731905375,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731906176,0.002,63857.0,63856.0,0.62110589]
["bitfinex-derivatives","BTCF0:USTF0",1727731906363,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731909270,0.002,63857.0,63856.0,0.60548582]
["bitfinex-derivatives","BTCF0:USTF0",1727731909564,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731914570,0.002,63857.0,63856.0,0.44863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731914778,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731917575,0.002,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731917789,0.002,63857.0,63856.0,0.55863094]
["bitfinex-derivatives","BTCF0:USTF0",1727731919882,0.002,63857.0,63856.0,0.19783094]
["bitfinex-derivatives","BTCF0:USTF0",1727731921970,0.002,63857.0,63856.0,0.00951094]
["bitfinex-derivatives","BTCF0:USTF0",1727731922183,0.080319,63857.0,63856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727731922689,0.080319,63857.0,63856.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1727731923487,0.078323,63854.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727731923793,0.078324,63853.0,63852.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1727731923979,0.078324,63853.0,63852.0,0.19766277]
["bitfinex-derivatives","BTCF0:USTF0",1727731925580,0.078324,63853.0,63852.0,0.19966277]
["bitfinex-derivatives","BTCF0:USTF0",1727731926787,0.078324,63853.0,63852.0,0.20166277]
["bitfinex-derivatives","BTCF0:USTF0",1727731932579,0.108522,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731933084,0.108522,63855.0,63854.0,0.12516279]
["bitfinex-derivatives","BTCF0:USTF0",1727731933485,0.108522,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731933486,0.0302,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731933694,0.108521,63855.0,63854.0,0.12516279]
["bitfinex-derivatives","BTCF0:USTF0",1727731933984,0.108521,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731934191,0.108521,63855.0,63854.0,0.12516279]
["bitfinex-derivatives","BTCF0:USTF0",1727731935281,0.108521,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731939792,0.078321,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731940192,0.078319,63858.0,63857.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731940399,0.078319,63858.0,63857.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1727731941295,0.081319,63858.0,63857.0,0.188318]
["bitfinex-derivatives","BTCF0:USTF0",1727731976229,0.081319,63858.0,63857.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731981640,0.442119,63858.0,63857.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731982149,0.081319,63858.0,63857.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731982630,0.081319,63858.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731982631,0.078323,63855.0,63854.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727731982829,0.078323,63855.0,63854.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1727731987839,0.078319,63857.0,63856.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731988939,0.080319,63857.0,63856.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731997945,0.080319,63857.0,63856.0,0.12519754]
["bitfinex-derivatives","BTCF0:USTF0",1727731998641,0.080319,63857.0,63856.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727731999046,0.080319,63857.0,63856.0,0.1251964]
["bitfinex-derivatives","BTCF0:USTF0",1727732000053,0.080319,63857.0,63856.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727732014353,0.078323,63854.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732014555,0.078323,63854.0,63852.0,0.01013777]
["bitfinex-derivatives","BTCF0:USTF0",1727732014556,0.078324,63853.0,63852.0,0.00933777]
["bitfinex-derivatives","BTCF0:USTF0",1727732014764,0.078326,63851.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732014967,0.078324,63853.0,63849.0,0.12524047]
["bitfinex-derivatives","BTCF0:USTF0",1727732014968,0.078328,63850.0,63849.0,0.12524047]
["bitfinex-derivatives","BTCF0:USTF0",1727732015266,0.078328,63850.0,63849.0,0.13471332]
["bitfinex-derivatives","BTCF0:USTF0",1727732015462,0.078328,63850.0,63849.0,0.08780185]
["bitfinex-derivatives","BTCF0:USTF0",1727732015858,0.078328,63850.0,63849.0,0.00947285]
["bitfinex-derivatives","BTCF0:USTF0",1727732016163,0.078328,63850.0,63847.0,0.23884247]
["bitfinex-derivatives","BTCF0:USTF0",1727732016164,0.078329,63849.0,63848.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727732018156,0.078329,63849.0,63848.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1727732019161,0.079329,63849.0,63848.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1727732045383,0.079329,63849.0,63848.0,0.15280495]
["bitfinex-derivatives","BTCF0:USTF0",1727732047584,0.079329,63849.0,63848.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1727732050285,0.079329,63849.0,63848.0,0.15280495]
["bitfinex-derivatives","BTCF0:USTF0",1727732057778,0.079329,63849.0,63848.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1727732057981,0.079329,63849.0,63848.0,0.15289544]
["bitfinex-derivatives","BTCF0:USTF0",1727732059496,0.079329,63849.0,63848.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1727732060197,0.079329,63849.0,63848.0,0.15289433]
["bitfinex-derivatives","BTCF0:USTF0",1727732060501,0.079329,63849.0,63848.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1727732062795,0.079329,63849.0,63848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727732062995,0.189329,63849.0,63848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727732073901,0.189329,63849.0,63848.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1727732085618,0.189329,63849.0,63848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727732095835,1.689329,63849.0,63848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727732096637,1.689329,63849.0,63844.0,0.01288798]
["bitfinex-derivatives","BTCF0:USTF0",1727732096638,1.689329,63849.0,63844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727732096942,1.689329,63849.0,63838.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727732096943,0.078339,63841.0,63840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727732097131,0.078339,63841.0,63838.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1727732097132,0.549139,63841.0,63838.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1727732097336,0.549139,63841.0,63838.0,0.17959255]
["bitfinex-derivatives","BTCF0:USTF0",1727732098350,0.549139,63841.0,63838.0,0.19359255]
["bitfinex-derivatives","BTCF0:USTF0",1727732098832,0.078341,63839.0,63838.0,0.19359255]
["bitfinex-derivatives","BTCF0:USTF0",1727732099343,0.078341,63839.0,63838.0,0.20759255]
["bitfinex-derivatives","BTCF0:USTF0",1727732100432,0.079341,63839.0,63838.0,0.20759255]
["bitfinex-derivatives","BTCF0:USTF0",1727732101241,0.080341,63839.0,63838.0,0.20759255]
["bitfinex-derivatives","BTCF0:USTF0",1727732102240,0.190341,63839.0,63838.0,0.20759255]
["bitfinex-derivatives","BTCF0:USTF0",1727732105148,0.190341,63839.0,63838.0,0.198242]
["bitfinex-derivatives","BTCF0:USTF0",1727732105344,0.190341,63839.0,63838.0,0.167242]
["bitfinex-derivatives","BTCF0:USTF0",1727732107251,0.190341,63839.0,63838.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727732107649,0.190341,63839.0,63838.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727732108645,0.189341,63839.0,63838.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727732110549,0.189341,63839.0,63838.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727732110852,0.188341,63839.0,63838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727732112243,1.258261,63839.0,63838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727732112764,1.290961,63839.0,63838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727732113238,1.290961,63839.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732113239,0.078345,63836.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732113440,0.078348,63833.0,63832.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727732113644,0.078348,63833.0,63829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732113645,0.078352,63830.0,63829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732113849,0.188352,63830.0,63829.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732115048,0.188352,63830.0,63829.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1727732115049,0.189352,63830.0,63829.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1727732115245,0.189352,63830.0,63829.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1727732115246,0.190352,63830.0,63829.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1727732116157,0.551152,63830.0,63829.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1727732126258,0.551152,63830.0,63825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727732126259,0.078357,63826.0,63825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727732126447,0.551152,63830.0,63817.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1727732126448,0.078366,63819.0,63817.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1727732127157,0.078366,63819.0,63814.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727732127462,0.078368,63817.0,63813.0,0.10892338]
["bitfinex-derivatives","BTCF0:USTF0",1727732127758,0.188368,63817.0,63813.0,0.10892338]
["bitfinex-derivatives","BTCF0:USTF0",1727732128152,0.078372,63814.0,63813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727732128346,0.188372,63814.0,63813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727732129952,0.189372,63814.0,63813.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727732130447,0.078378,63809.0,63808.0,0.03235078]
["bitfinex-derivatives","BTCF0:USTF0",1727732130657,0.439178,63809.0,63808.0,0.03235078]
["bitfinex-derivatives","BTCF0:USTF0",1727732130859,0.439178,63809.0,63808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727732131058,0.439178,63809.0,63805.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727732131059,0.078382,63806.0,63805.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727732131254,0.181382,63806.0,63805.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727732131463,0.181382,63806.0,63803.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727732131464,0.078384,63804.0,63803.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727732131652,0.078384,63804.0,63802.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727732131852,0.3608,63809.0,63798.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727732131853,0.07839,63799.0,63798.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727732132354,0.11,63801.0,63794.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727732132660,0.11,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732132863,0.109,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732133767,0.11,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732134262,0.111,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732136558,0.189395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732150569,0.080395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732160773,0.190395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732161476,0.190395,63795.0,63794.0,0.20266051]
["bitfinex-derivatives","BTCF0:USTF0",1727732161876,0.190395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732162069,0.190395,63795.0,63794.0,0.20266051]
["bitfinex-derivatives","BTCF0:USTF0",1727732162267,0.190395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732162678,0.190395,63795.0,63794.0,0.20266051]
["bitfinex-derivatives","BTCF0:USTF0",1727732163677,0.190395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732163870,0.190395,63795.0,63794.0,0.20266051]
["bitfinex-derivatives","BTCF0:USTF0",1727732164280,0.190395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732172075,0.080395,63795.0,63794.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1727732186895,0.080395,63795.0,63794.0,0.109596]
["bitfinex-derivatives","BTCF0:USTF0",1727732186896,0.190395,63795.0,63794.0,0.109596]
["bitfinex-derivatives","BTCF0:USTF0",1727732195295,0.080395,63795.0,63794.0,0.109596]
["bitfinex-derivatives","BTCF0:USTF0",1727732213095,0.080395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732213893,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732214104,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732215004,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732215195,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732216108,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732216401,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732221113,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732221328,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732222414,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732226116,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732228705,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732228905,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732233516,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732233916,0.190395,63795.0,63794.0,0.12546164]
["bitfinex-derivatives","BTCF0:USTF0",1727732234215,0.190395,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732234419,0.551195,63795.0,63794.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732234716,0.078398,63793.0,63792.0,0.08074729]
["bitfinex-derivatives","BTCF0:USTF0",1727732235016,0.078398,63793.0,63792.0,0.1433118]
["bitfinex-derivatives","BTCF0:USTF0",1727732235707,0.078398,63793.0,63792.0,0.08074729]
["bitfinex-derivatives","BTCF0:USTF0",1727732235915,0.079398,63793.0,63792.0,0.08074729]
["bitfinex-derivatives","BTCF0:USTF0",1727732236308,0.080398,63793.0,63792.0,0.08074729]
["bitfinex-derivatives","BTCF0:USTF0",1727732252119,0.080398,63793.0,63792.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732255128,0.002,63793.0,63792.0,0.14096051]
["bitfinex-derivatives","BTCF0:USTF0",1727732255926,0.002,63793.0,63792.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727732258646,0.002,63793.0,63792.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1727732267039,0.002,63793.0,63792.0,0.23544802]
["bitfinex-derivatives","BTCF0:USTF0",1727732270538,0.002,63793.0,63792.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1727732273739,0.002,63793.0,63790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727732273740,0.078401,63790.0,63789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732273950,0.188401,63790.0,63784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732274245,0.0961,63792.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732274246,0.11,63783.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732274430,0.11,63783.0,63775.0,0.11235201]
["bitfinex-derivatives","BTCF0:USTF0",1727732274431,0.11,63783.0,63776.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727732274746,0.3608,63777.0,63775.0,0.12152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732274942,0.439218,63777.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732275635,0.078418,63777.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732276336,0.079418,63777.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732276533,0.080418,63777.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732277840,0.078419,63776.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732279148,0.079419,63776.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732279545,0.080419,63776.0,63775.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1727732283254,0.080419,63776.0,63775.0,0.0584296]
["bitfinex-derivatives","BTCF0:USTF0",1727732284247,0.080419,63776.0,63775.0,0.1368496]
["bitfinex-derivatives","BTCF0:USTF0",1727732285056,0.080419,63776.0,63775.0,0.08994092]
["bitfinex-derivatives","BTCF0:USTF0",1727732287948,0.080419,63776.0,63772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732287949,0.080419,63776.0,63769.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727732288255,0.078426,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727732289546,0.079426,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727732291447,0.080426,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727732296463,0.080426,63773.0,63770.0,0.04690868]
["bitfinex-derivatives","BTCF0:USTF0",1727732296666,0.078425,63771.0,63770.0,0.12533368]
["bitfinex-derivatives","BTCF0:USTF0",1727732298265,0.078425,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727732298469,0.079425,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727732299266,0.080425,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727732310170,0.079425,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727732310365,0.080425,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727732332084,0.002,63771.0,63770.0,0.188425]
["bitfinex-derivatives","BTCF0:USTF0",1727732338502,0.002,63771.0,63770.0,0.3079385]
["bitfinex-derivatives","BTCF0:USTF0",1727732339090,0.002,63771.0,63770.0,0.38638119]
["bitfinex-derivatives","BTCF0:USTF0",1727732339498,0.002,63771.0,63770.0,0.38638151]
["bitfinex-derivatives","BTCF0:USTF0",1727732339882,0.002,63771.0,63770.0,0.26686801]
["bitfinex-derivatives","BTCF0:USTF0",1727732340089,0.002,63771.0,63770.0,0.38638367]
["bitfinex-derivatives","BTCF0:USTF0",1727732341090,0.002,63771.0,63770.0,0.38638302]
["bitfinex-derivatives","BTCF0:USTF0",1727732344795,0.002,63771.0,63770.0,0.3079364]
["bitfinex-derivatives","BTCF0:USTF0",1727732345990,0.002,63771.0,63770.0,0.38637387]
["bitfinex-derivatives","BTCF0:USTF0",1727732346189,0.002,63771.0,63770.0,0.3079364]
["bitfinex-derivatives","BTCF0:USTF0",1727732346388,0.002,63771.0,63770.0,0.188425]
["bitfinex-derivatives","BTCF0:USTF0",1727732353401,0.002,63771.0,63770.0,0.3079367]
["bitfinex-derivatives","BTCF0:USTF0",1727732358900,0.002,63771.0,63770.0,0.27638007]
["bitfinex-derivatives","BTCF0:USTF0",1727732359211,0.002,63771.0,63770.0,0.2763834]
["bitfinex-derivatives","BTCF0:USTF0",1727732359511,0.002,63771.0,63770.0,0.15686939]
["bitfinex-derivatives","BTCF0:USTF0",1727732360312,0.002,63771.0,63770.0,0.27638234]
["bitfinex-derivatives","BTCF0:USTF0",1727732361316,0.002,63771.0,63770.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727732373616,0.002,63771.0,63769.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1727732373617,0.078426,63770.0,63769.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1727732373922,0.078426,63770.0,63769.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727732374913,0.079426,63770.0,63769.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727732375722,0.080426,63770.0,63769.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727732382236,0.078428,63768.0,63767.0,0.07235118]
["bitfinex-derivatives","BTCF0:USTF0",1727732382732,0.078428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732383423,0.079428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732384026,0.080428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732390434,0.080428,63768.0,63767.0,0.07235118]
["bitfinex-derivatives","BTCF0:USTF0",1727732392031,0.079428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732392332,0.080428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732392939,0.079428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732393132,0.080428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732397333,0.080428,63768.0,63767.0,0.22922557]
["bitfinex-derivatives","BTCF0:USTF0",1727732398532,0.080428,63768.0,63767.0,0.15078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732400241,0.002,63768.0,63767.0,0.26078118]
["bitfinex-derivatives","BTCF0:USTF0",1727732400944,0.002,63768.0,63767.0,0.08778118]
["bitfinex-derivatives","BTCF0:USTF0",1727732409846,0.080428,63768.0,63767.0,0.08778118]
["bitfinex-derivatives","BTCF0:USTF0",1727732419366,0.080428,63768.0,63767.0,0.00935118]
["bitfinex-derivatives","BTCF0:USTF0",1727732419567,0.002,63768.0,63764.0,0.143433]
["bitfinex-derivatives","BTCF0:USTF0",1727732419760,0.07843,63767.0,63764.0,0.143433]
["bitfinex-derivatives","BTCF0:USTF0",1727732420262,0.078431,63766.0,63764.0,0.143433]
["bitfinex-derivatives","BTCF0:USTF0",1727732420662,0.078431,63766.0,63764.0,0.22187739]
["bitfinex-derivatives","BTCF0:USTF0",1727732421457,0.079431,63766.0,63764.0,0.22187739]
["bitfinex-derivatives","BTCF0:USTF0",1727732422057,0.001,63766.0,63764.0,0.22187739]
["bitfinex-derivatives","BTCF0:USTF0",1727732422265,0.078432,63765.0,63764.0,0.23126634]
["bitfinex-derivatives","BTCF0:USTF0",1727732422462,0.078432,63765.0,63764.0,0.35078909]
["bitfinex-derivatives","BTCF0:USTF0",1727732423157,0.078432,63765.0,63764.0,0.35079075]
["bitfinex-derivatives","BTCF0:USTF0",1727732423769,0.078432,63765.0,63764.0,0.35078946]
["bitfinex-derivatives","BTCF0:USTF0",1727732423960,0.079432,63765.0,63764.0,0.35078946]
["bitfinex-derivatives","BTCF0:USTF0",1727732424469,0.079432,63765.0,63764.0,0.27234507]
["bitfinex-derivatives","BTCF0:USTF0",1727732424672,0.080432,63765.0,63764.0,0.23125648]
["bitfinex-derivatives","BTCF0:USTF0",1727732424967,0.080432,63765.0,63764.0,0.35078034]
["bitfinex-derivatives","BTCF0:USTF0",1727732425863,0.080432,63765.0,63764.0,0.27234581]
["bitfinex-derivatives","BTCF0:USTF0",1727732426261,0.080432,63765.0,63764.0,0.35078297]
["bitfinex-derivatives","BTCF0:USTF0",1727732426462,0.080432,63765.0,63764.0,0.27234581]
["bitfinex-derivatives","BTCF0:USTF0",1727732426663,0.080432,63765.0,63764.0,0.3507848]
["bitfinex-derivatives","BTCF0:USTF0",1727732426866,0.080432,63765.0,63764.0,0.27234581]
["bitfinex-derivatives","BTCF0:USTF0",1727732428683,0.080432,63765.0,63764.0,0.15282195]
["bitfinex-derivatives","BTCF0:USTF0",1727732431790,0.080432,63765.0,63764.0,0.51362195]
["bitfinex-derivatives","BTCF0:USTF0",1727732432888,0.080432,63765.0,63764.0,0.15282195]
["bitfinex-derivatives","BTCF0:USTF0",1727732435686,0.080432,63765.0,63764.0,0.3507956]
["bitfinex-derivatives","BTCF0:USTF0",1727732439884,0.080432,63765.0,63764.0,0.2723626]
["bitfinex-derivatives","BTCF0:USTF0",1727732444193,0.080432,63765.0,63764.0,0.27236263]
["bitfinex-derivatives","BTCF0:USTF0",1727732446799,0.080432,63765.0,63764.0,0.20736263]
["bitfinex-derivatives","BTCF0:USTF0",1727732450699,0.080432,63765.0,63764.0,0.00938895]
["bitfinex-derivatives","BTCF0:USTF0",1727732450907,0.078433,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732451301,0.078433,63764.0,63763.0,0.36994426]
["bitfinex-derivatives","BTCF0:USTF0",1727732452107,0.079433,63764.0,63763.0,0.00914426]
["bitfinex-derivatives","BTCF0:USTF0",1727732452297,0.080433,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732452902,0.078434,63763.0,63762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732453104,0.078434,63763.0,63762.0,0.11931611]
["bitfinex-derivatives","BTCF0:USTF0",1727732453292,0.078434,63763.0,63762.0,0.48011611]
["bitfinex-derivatives","BTCF0:USTF0",1727732454090,0.079434,63763.0,63762.0,0.48011611]
["bitfinex-derivatives","BTCF0:USTF0",1727732454299,0.080434,63763.0,63762.0,0.48011611]
["bitfinex-derivatives","BTCF0:USTF0",1727732457806,0.080434,63763.0,63762.0,0.11931611]
["bitfinex-derivatives","BTCF0:USTF0",1727732458006,0.080434,63763.0,63762.0,0.48011611]
["bitfinex-derivatives","BTCF0:USTF0",1727732458199,0.080434,63763.0,63762.0,0.11931611]
["bitfinex-derivatives","BTCF0:USTF0",1727732458399,0.080434,63763.0,63762.0,0.48011611]
["bitfinex-derivatives","BTCF0:USTF0",1727732458710,0.080434,63763.0,63762.0,0.59964404]
["bitfinex-derivatives","BTCF0:USTF0",1727732460098,0.080434,63763.0,63762.0,0.67811218]
["bitfinex-derivatives","BTCF0:USTF0",1727732460297,0.080434,63763.0,63762.0,0.59964404]
["bitfinex-derivatives","BTCF0:USTF0",1727732460503,0.080434,63763.0,63762.0,0.67811649]
["bitfinex-derivatives","BTCF0:USTF0",1727732461204,0.080434,63763.0,63762.0,0.59964404]
["bitfinex-derivatives","BTCF0:USTF0",1727732461602,0.080434,63763.0,63762.0,0.23884404]
["bitfinex-derivatives","BTCF0:USTF0",1727732462595,0.080434,63763.0,63762.0,0.31730923]
["bitfinex-derivatives","BTCF0:USTF0",1727732463110,0.080434,63763.0,63762.0,0.31731665]
["bitfinex-derivatives","BTCF0:USTF0",1727732465809,0.080434,63763.0,63762.0,0.11931611]
["bitfinex-derivatives","BTCF0:USTF0",1727732466304,0.080434,63763.0,63762.0,0.16638886]
["bitfinex-derivatives","BTCF0:USTF0",1727732467810,0.080434,63763.0,63762.0,0.24482486]
["bitfinex-derivatives","BTCF0:USTF0",1727732471509,0.080434,63763.0,63762.0,0.19775211]
["bitfinex-derivatives","BTCF0:USTF0",1727732473912,0.080434,63763.0,63762.0,0.3172877]
["bitfinex-derivatives","BTCF0:USTF0",1727732478616,0.080434,63763.0,63762.0,0.31728777]
["bitfinex-derivatives","BTCF0:USTF0",1727732480817,0.04119101,63763.0,63762.0,0.41094411]
["bitfinex-derivatives","BTCF0:USTF0",1727732481922,0.04119101,63763.0,63762.0,0.31728777]
["bitfinex-derivatives","BTCF0:USTF0",1727732482225,0.04119101,63763.0,63762.0,0.41094411]
["bitfinex-derivatives","BTCF0:USTF0",1727732483529,0.04119101,63763.0,63762.0,0.41094254]
["bitfinex-derivatives","BTCF0:USTF0",1727732485721,0.002,63763.0,63762.0,0.41094254]
["bitfinex-derivatives","BTCF0:USTF0",1727732488821,0.002,63763.0,63762.0,0.19775211]
["bitfinex-derivatives","BTCF0:USTF0",1727732495933,0.002,63763.0,63762.0,0.31728424]
["bitfinex-derivatives","BTCF0:USTF0",1727732500642,0.002,63763.0,63762.0,0.30145043]
["bitfinex-derivatives","BTCF0:USTF0",1727732500834,0.002,63763.0,63762.0,0.41145043]
["bitfinex-derivatives","BTCF0:USTF0",1727732501834,0.002,63763.0,63762.0,0.31728424]
["bitfinex-derivatives","BTCF0:USTF0",1727732503843,0.002,63763.0,63762.0,0.19775211]
["bitfinex-derivatives","BTCF0:USTF0",1727732509349,0.080434,63763.0,63762.0,0.19775211]
["bitfinex-derivatives","BTCF0:USTF0",1727732512252,0.080434,63763.0,63762.0,0.27622301]
["bitfinex-derivatives","BTCF0:USTF0",1727732515659,0.080434,63763.0,63762.0,0.19775211]
["bitfinex-derivatives","BTCF0:USTF0",1727732516163,0.080434,63763.0,63757.0,0.45584619]
["bitfinex-derivatives","BTCF0:USTF0",1727732516164,0.080434,63763.0,63760.0,0.0784709]
["bitfinex-derivatives","BTCF0:USTF0",1727732516361,0.078438,63760.0,63759.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732516561,0.078441,63758.0,63757.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732516865,0.078441,63758.0,63749.0,0.4392709]
["bitfinex-derivatives","BTCF0:USTF0",1727732516866,0.11,63758.0,63754.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732517049,0.549244,63755.0,63754.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732517454,0.549244,63755.0,63750.0,0.06637956]
["bitfinex-derivatives","BTCF0:USTF0",1727732517455,0.078446,63754.0,63753.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732517650,0.078447,63753.0,63752.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732518061,0.11,63754.0,63751.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1727732518267,0.11,63754.0,63748.0,0.06277956]
["bitfinex-derivatives","BTCF0:USTF0",1727732518268,0.07845,63750.0,63748.0,0.06277956]
["bitfinex-derivatives","BTCF0:USTF0",1727732518463,0.07845,63750.0,63742.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732518464,0.4254,63749.0,63742.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732518764,0.078458,63744.0,63740.0,0.06277956]
["bitfinex-derivatives","BTCF0:USTF0",1727732519063,0.078458,63744.0,63739.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732519262,0.078458,63744.0,63743.0,0.37024494]
["bitfinex-derivatives","BTCF0:USTF0",1727732520555,0.079458,63744.0,63743.0,0.37024494]
["bitfinex-derivatives","BTCF0:USTF0",1727732520752,0.080458,63744.0,63743.0,0.37024494]
["bitfinex-derivatives","BTCF0:USTF0",1727732521275,0.080458,63744.0,63739.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732521276,0.002,63744.0,63739.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732521459,0.078463,63740.0,63736.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1727732522664,0.078463,63740.0,63736.0,0.11082145]
["bitfinex-derivatives","BTCF0:USTF0",1727732523158,0.001,63740.0,63736.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1727732523469,0.078466,63738.0,63736.0,0.04185606]
["bitfinex-derivatives","BTCF0:USTF0",1727732525069,0.079466,63738.0,63736.0,0.04185606]
["bitfinex-derivatives","BTCF0:USTF0",1727732525963,0.04020835,63738.0,63736.0,0.04185606]
["bitfinex-derivatives","BTCF0:USTF0",1727732526164,0.04020835,63738.0,63737.0,0.06250346]
["bitfinex-derivatives","BTCF0:USTF0",1727732526566,0.04120835,63738.0,63737.0,0.06250146]
["bitfinex-derivatives","BTCF0:USTF0",1727732527463,0.04020835,63738.0,63737.0,0.06250146]
["bitfinex-derivatives","BTCF0:USTF0",1727732527658,0.04120835,63738.0,63737.0,0.06250146]
["bitfinex-derivatives","BTCF0:USTF0",1727732529268,0.04120835,63738.0,63736.0,0.18282552]
["bitfinex-derivatives","BTCF0:USTF0",1727732529664,0.04120835,63738.0,63736.0,0.10435752]
["bitfinex-derivatives","BTCF0:USTF0",1727732529863,0.04120835,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727732530570,0.04020835,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727732530867,0.04120835,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727732535378,0.002,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727732536276,0.002,63738.0,63737.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1727732538984,0.002,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727732540777,0.080465,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727732545977,1.511945,63738.0,63731.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732546179,0.078476,63729.0,63728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732546381,0.078476,63729.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727732546382,0.4708,63729.0,63721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732546589,0.4708,63729.0,63718.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732546590,0.078489,63719.0,63718.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732546790,0.07849,63718.0,63717.0,0.00953598]
["bitfinex-derivatives","BTCF0:USTF0",1727732546993,0.11,63719.0,63711.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727732547185,0.11,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732547382,0.188497,63712.0,63711.0,0.36999401]
["bitfinex-derivatives","BTCF0:USTF0",1727732547893,0.188497,63712.0,63711.0,0.00919401]
["bitfinex-derivatives","BTCF0:USTF0",1727732548086,0.188497,63712.0,63709.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727732548483,0.189497,63712.0,63709.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727732548786,0.078499,63711.0,63709.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727732549683,0.078499,63711.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732550083,0.0785,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732550285,0.002,63712.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732550483,0.188497,63713.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732550689,0.002,63711.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732551085,0.001,63711.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732551297,0.001,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732553197,0.002,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732556191,0.0805,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732561497,0.4413,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732562098,0.0805,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732562294,0.4413,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732562696,0.0805,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732562999,0.4413,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732565999,0.0805,63710.0,63709.0,0.10684705]
["bitfinex-derivatives","BTCF0:USTF0",1727732566198,0.0805,63710.0,63709.0,0.18534805]
["bitfinex-derivatives","BTCF0:USTF0",1727732566199,0.002,63710.0,63709.0,0.18534805]
["bitfinex-derivatives","BTCF0:USTF0",1727732566402,0.0037,63715.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727732566597,0.0037,63718.0,63714.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727732566797,0.0037,63718.0,63717.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727732566998,0.3645,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727732566999,0.0037,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727732567198,0.1137,63724.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727732567406,0.1137,63724.0,63722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727732567606,0.078484,63723.0,63722.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727732569594,0.078484,63723.0,63722.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727732569993,0.1137,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727732570194,0.11,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727732570607,0.4708,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727732571011,0.4718,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727732571203,0.4728,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732571907,0.551282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732574606,0.190482,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732576113,0.551282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732580428,0.551282,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732581307,0.441282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732581512,0.551282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732581715,0.441282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732582216,0.551282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732589426,0.441282,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727732592120,0.441282,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732592630,0.551282,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732595225,0.441282,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732595420,0.0037,63727.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732595421,0.0037,63727.0,63723.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727732595720,0.0037,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727732595921,0.0037,63739.0,63733.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727732596119,0.11,63738.0,63730.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727732596328,0.11,63738.0,63734.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732597834,0.112,63738.0,63734.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732598529,0.113,63738.0,63734.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732598728,0.113,63738.0,63735.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732599436,0.4738,63738.0,63735.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732600029,0.4718,63738.0,63735.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732600331,0.4758,63738.0,63735.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732601534,1.5,63737.0,63735.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727732602523,1.5,63737.0,63731.0,0.10292389]
["bitfinex-derivatives","BTCF0:USTF0",1727732602524,0.078469,63735.0,63732.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727732602726,0.11,63732.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727732602926,0.078475,63730.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732603122,0.11,63728.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732603330,0.11,63728.0,63720.0,0.06253642]
["bitfinex-derivatives","BTCF0:USTF0",1727732603331,0.078481,63725.0,63720.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1727732603532,0.11,63724.0,63720.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727732603739,0.188483,63724.0,63720.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727732604233,0.078484,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732604627,0.001,63728.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732604628,0.11,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732604827,0.078487,63720.0,63713.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1727732605041,0.078487,63720.0,63710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727732605042,0.3608,63716.0,63710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727732605228,0.3608,63716.0,63709.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727732605229,0.11,63714.0,63709.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727732605429,0.11,63711.0,63709.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727732606541,0.11,63711.0,63704.0,0.00945729]
["bitfinex-derivatives","BTCF0:USTF0",1727732606740,0.11,63706.0,63703.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732606944,0.11,63706.0,63702.0,0.144309]
["bitfinex-derivatives","BTCF0:USTF0",1727732607129,0.3608,63710.0,63702.0,0.144309]
["bitfinex-derivatives","BTCF0:USTF0",1727732607130,0.11,63703.0,63702.0,0.144309]
["bitfinex-derivatives","BTCF0:USTF0",1727732607437,0.11,63703.0,63702.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727732607738,0.16,63705.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732608431,0.001,63703.0,63702.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727732608626,0.002,63703.0,63702.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727732609132,0.002,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732609529,0.162,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732610530,0.16,63703.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732611039,0.16,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732611040,0.161,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732611537,0.161,63703.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732611728,0.0327,63702.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732612233,0.0327,63702.0,63694.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732612539,0.0327,63702.0,63691.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732613339,0.11121,63702.0,63692.0,0.10205971]
["bitfinex-derivatives","BTCF0:USTF0",1727732613939,0.11321,63702.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732614533,0.11321,63702.0,63692.0,0.10305971]
["bitfinex-derivatives","BTCF0:USTF0",1727732615039,0.11321,63702.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732616340,0.078511,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732616538,0.078511,63701.0,63692.0,0.10205971]
["bitfinex-derivatives","BTCF0:USTF0",1727732616743,0.078511,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732617346,0.078511,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732617535,0.079511,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732618141,0.080511,63701.0,63693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727732618547,0.079511,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732618848,0.080511,63701.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732622842,0.078512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732624138,0.079512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732624648,0.080512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732627748,0.002,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732630042,0.080512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732631949,0.080512,63700.0,63699.0,0.01014859]
["bitfinex-derivatives","BTCF0:USTF0",1727732639247,0.080512,63700.0,63699.0,0.12980224]
["bitfinex-derivatives","BTCF0:USTF0",1727732640450,0.080512,63700.0,63699.0,0.12065365]
["bitfinex-derivatives","BTCF0:USTF0",1727732643467,0.080512,63700.0,63699.0,0.12065729]
["bitfinex-derivatives","BTCF0:USTF0",1727732648457,0.080512,63700.0,63699.0,0.12065781]
["bitfinex-derivatives","BTCF0:USTF0",1727732650264,0.080512,63700.0,63699.0,0.19920244]
["bitfinex-derivatives","BTCF0:USTF0",1727732650566,0.080512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732651158,0.080512,63700.0,63699.0,0.07954463]
["bitfinex-derivatives","BTCF0:USTF0",1727732651355,0.080512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732651955,0.080512,63700.0,63699.0,0.19920122]
["bitfinex-derivatives","BTCF0:USTF0",1727732652157,0.080512,63700.0,63699.0,0.19920356]
["bitfinex-derivatives","BTCF0:USTF0",1727732652361,0.080512,63700.0,63699.0,0.19920294]
["bitfinex-derivatives","BTCF0:USTF0",1727732652763,0.080512,63700.0,63699.0,0.07954463]
["bitfinex-derivatives","BTCF0:USTF0",1727732653673,0.080512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732654763,0.223312,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732655069,1.723312,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732656273,1.722312,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732656769,0.078522,63692.0,63691.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1727732656971,0.188522,63692.0,63691.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1727732657366,0.188522,63692.0,63691.0,0.44873999]
["bitfinex-derivatives","BTCF0:USTF0",1727732657669,0.188522,63692.0,63691.0,0.08793999]
["bitfinex-derivatives","BTCF0:USTF0",1727732657862,0.188522,63692.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727732659069,0.189522,63692.0,63691.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727732659675,0.111,63692.0,63684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727732659866,0.078534,63683.0,63682.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727732660165,0.11,63685.0,63680.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727732660166,0.078537,63681.0,63680.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727732660961,0.078538,63680.0,63678.0,0.37028136]
["bitfinex-derivatives","BTCF0:USTF0",1727732661181,0.188538,63680.0,63678.0,0.37028136]
["bitfinex-derivatives","BTCF0:USTF0",1727732661676,0.188538,63680.0,63679.0,0.0627141]
["bitfinex-derivatives","BTCF0:USTF0",1727732661677,0.11,63680.0,63679.0,0.0627141]
["bitfinex-derivatives","BTCF0:USTF0",1727732661866,0.11,63680.0,63679.0,0.04703961]
["bitfinex-derivatives","BTCF0:USTF0",1727732662065,0.188537,63680.0,63679.0,0.04703961]
["bitfinex-derivatives","BTCF0:USTF0",1727732662264,0.188537,63680.0,63678.0,0.05752097]
["bitfinex-derivatives","BTCF0:USTF0",1727732662265,0.078538,63679.0,63678.0,0.05752097]
["bitfinex-derivatives","BTCF0:USTF0",1727732662458,0.078538,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732663970,0.079538,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732664374,0.079538,63679.0,63674.0,0.04703961]
["bitfinex-derivatives","BTCF0:USTF0",1727732664570,0.078544,63674.0,63673.0,0.40783961]
["bitfinex-derivatives","BTCF0:USTF0",1727732665274,0.078544,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732665482,0.078544,63674.0,63673.0,0.40777167]
["bitfinex-derivatives","BTCF0:USTF0",1727732666067,0.079544,63674.0,63673.0,0.40877167]
["bitfinex-derivatives","BTCF0:USTF0",1727732666471,0.079544,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732667177,0.080544,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727732667974,0.080544,63674.0,63673.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727732668772,0.3608,63678.0,63676.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727732668973,0.3608,63678.0,63677.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727732669891,0.3618,63678.0,63677.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727732670369,0.001,63678.0,63677.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727732670565,0.079539,63678.0,63677.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727732670970,0.080539,63678.0,63677.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727732673176,0.080539,63678.0,63677.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1727732675481,0.080539,63678.0,63677.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727732676386,0.441339,63678.0,63677.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727732676587,0.441339,63678.0,63677.0,0.0940141]
["bitfinex-derivatives","BTCF0:USTF0",1727732678283,0.080539,63678.0,63677.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727732681487,0.080539,63678.0,63677.0,0.22953846]
["bitfinex-derivatives","BTCF0:USTF0",1727732682483,0.080539,63678.0,63677.0,0.15099383]
["bitfinex-derivatives","BTCF0:USTF0",1727732683594,0.080539,63678.0,63677.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727732685387,0.080539,63678.0,63676.0,0.04701254]
["bitfinex-derivatives","BTCF0:USTF0",1727732685786,0.080539,63678.0,63677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727732686484,0.079539,63678.0,63677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727732686682,0.080539,63678.0,63677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727732687289,0.080539,63678.0,63677.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727732687597,0.080539,63678.0,63677.0,0.08001254]
["bitfinex-derivatives","BTCF0:USTF0",1727732688201,0.080539,63678.0,63677.0,0.08101254]
["bitfinex-derivatives","BTCF0:USTF0",1727732688401,0.080539,63678.0,63677.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727732690192,0.080539,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727732690501,0.113539,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727732691694,0.113539,63678.0,63677.0,0.12169463]
["bitfinex-derivatives","BTCF0:USTF0",1727732693008,0.474339,63678.0,63677.0,0.20025004]
["bitfinex-derivatives","BTCF0:USTF0",1727732694015,0.474339,63678.0,63677.0,0.20024956]
["bitfinex-derivatives","BTCF0:USTF0",1727732694719,0.474339,63678.0,63677.0,0.08055493]
["bitfinex-derivatives","BTCF0:USTF0",1727732695013,0.474339,63678.0,63677.0,0.20025609]
["bitfinex-derivatives","BTCF0:USTF0",1727732697217,0.113539,63678.0,63677.0,0.12170116]
["bitfinex-derivatives","BTCF0:USTF0",1727732698721,0.113539,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727732700628,0.113539,63678.0,63677.0,0.06484902]
["bitfinex-derivatives","BTCF0:USTF0",1727732700629,0.080539,63678.0,63677.0,0.06484902]
["bitfinex-derivatives","BTCF0:USTF0",1727732700925,0.080539,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727732701227,0.002,63678.0,63677.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727732706634,0.002,63678.0,63677.0,0.20023108]
["bitfinex-derivatives","BTCF0:USTF0",1727732706929,0.002,63678.0,63677.0,0.29439727]
["bitfinex-derivatives","BTCF0:USTF0",1727732707121,0.002,63678.0,63677.0,0.32479727]
["bitfinex-derivatives","BTCF0:USTF0",1727732707321,0.002,63678.0,63677.0,0.23063108]
["bitfinex-derivatives","BTCF0:USTF0",1727732707528,0.002,63678.0,63677.0,0.32479727]
["bitfinex-derivatives","BTCF0:USTF0",1727732708137,0.002,63678.0,63677.0,0.32487807]
["bitfinex-derivatives","BTCF0:USTF0",1727732708336,0.002,63678.0,63677.0,0.20518699]
["bitfinex-derivatives","BTCF0:USTF0",1727732708528,0.002,63678.0,63677.0,0.32487246]
["bitfinex-derivatives","BTCF0:USTF0",1727732708723,0.002,63678.0,63677.0,0.23062547]
["bitfinex-derivatives","BTCF0:USTF0",1727732710427,0.002,63678.0,63677.0,0.32483986]
["bitfinex-derivatives","BTCF0:USTF0",1727732710829,0.002,63678.0,63677.0,0.23062547]
["bitfinex-derivatives","BTCF0:USTF0",1727732712232,0.002,63678.0,63677.0,0.32482207]
["bitfinex-derivatives","BTCF0:USTF0",1727732713435,0.002,63678.0,63677.0,0.32481989]
["bitfinex-derivatives","BTCF0:USTF0",1727732713731,0.002,63678.0,63677.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1727732722932,0.002,63678.0,63677.0,0.17478621]
["bitfinex-derivatives","BTCF0:USTF0",1727732724844,0.002,63678.0,63677.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1727732725045,0.002,63678.0,63677.0,0.1747856]
["bitfinex-derivatives","BTCF0:USTF0",1727732725247,0.002,63678.0,63677.0,0.135496]
["bitfinex-derivatives","BTCF0:USTF0",1727732725448,0.002,63678.0,63677.0,0.1747856]
["bitfinex-derivatives","BTCF0:USTF0",1727732727139,0.002,63678.0,63677.0,0.22186203]
["bitfinex-derivatives","BTCF0:USTF0",1727732727544,0.0037,63683.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727732727750,0.0037,63687.0,63686.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727732727953,0.0633,63693.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727732728156,0.1733,63693.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727732728355,0.1733,63693.0,63690.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1727732728947,0.1733,63693.0,63690.0,0.23560043]
["bitfinex-derivatives","BTCF0:USTF0",1727732729151,0.1733,63693.0,63690.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1727732729543,0.1753,63693.0,63690.0,0.23760043]
["bitfinex-derivatives","BTCF0:USTF0",1727732729848,0.1753,63693.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727732729849,0.0653,63693.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727732730557,0.0653,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727732731648,0.0643,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727732731938,0.0653,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727732732143,0.0653,63693.0,63692.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1727732732341,0.0319,63693.0,63692.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1727732732657,0.0319,63693.0,63692.0,0.23759843]
["bitfinex-derivatives","BTCF0:USTF0",1727732732949,0.0329,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732733549,0.002,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732736850,0.002,63693.0,63692.0,0.24059843]
["bitfinex-derivatives","BTCF0:USTF0",1727732738254,0.002,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732738461,0.002,63693.0,63692.0,0.24059843]
["bitfinex-derivatives","BTCF0:USTF0",1727732740256,0.002,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732752163,0.002,63693.0,63692.0,0.25628655]
["bitfinex-derivatives","BTCF0:USTF0",1727732755085,0.002,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732760789,0.002,63693.0,63692.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1727732761088,0.002,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732763691,0.002,63693.0,63692.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1727732763998,0.002,63693.0,63692.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1727732764192,0.002,63693.0,63692.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1727732769490,0.002,63693.0,63692.0,0.63281211]
["bitfinex-derivatives","BTCF0:USTF0",1727732769696,0.002,63693.0,63692.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1727732769900,0.002,63693.0,63692.0,0.63281211]
["bitfinex-derivatives","BTCF0:USTF0",1727732770787,0.002,63693.0,63692.0,0.75246526]
["bitfinex-derivatives","BTCF0:USTF0",1727732771504,0.002,63693.0,63692.0,0.67397515]
["bitfinex-derivatives","BTCF0:USTF0",1727732772197,0.002,63693.0,63692.0,0.69852614]
["bitfinex-derivatives","BTCF0:USTF0",1727732772591,0.002,63693.0,63692.0,0.67397515]
["bitfinex-derivatives","BTCF0:USTF0",1727732772900,0.002,63693.0,63692.0,0.6985247]
["bitfinex-derivatives","BTCF0:USTF0",1727732773897,0.002,63693.0,63692.0,0.57887299]
["bitfinex-derivatives","BTCF0:USTF0",1727732775292,0.002,63693.0,63692.0,0.61815458]
["bitfinex-derivatives","BTCF0:USTF0",1727732778597,0.0037,63700.0,63692.0,0.53963258]
["bitfinex-derivatives","BTCF0:USTF0",1727732778803,0.0037,63703.0,63700.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727732778998,0.0642,63705.0,63704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732780096,0.0722,63705.0,63704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732780496,0.0792,63705.0,63704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732780697,0.015,63705.0,63704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732780892,0.015,63705.0,63704.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1727732784205,0.015,63705.0,63704.0,0.19771209]
["bitfinex-derivatives","BTCF0:USTF0",1727732785592,0.015,63705.0,63704.0,0.6931774]
["bitfinex-derivatives","BTCF0:USTF0",1727732785798,0.0037,63710.0,63709.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1727732785999,0.0037,63714.0,63710.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727732786206,0.0305,63718.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732786401,0.0305,63718.0,63717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732787903,0.07849,63719.0,63717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732788697,0.014,63718.0,63717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727732788905,0.028,63718.0,63717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727732789203,0.014,63718.0,63717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727732790206,0.014,63718.0,63717.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1727732790908,0.028,63718.0,63717.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1727732793000,0.028,63718.0,63717.0,0.19996566]
["bitfinex-derivatives","BTCF0:USTF0",1727732795909,0.025,63718.0,63717.0,0.19996566]
["bitfinex-derivatives","BTCF0:USTF0",1727732797109,0.024,63718.0,63717.0,0.19996566]
["bitfinex-derivatives","BTCF0:USTF0",1727732799913,0.017,63718.0,63717.0,0.19896566]
["bitfinex-derivatives","BTCF0:USTF0",1727732800215,0.017,63718.0,63717.0,0.66980566]
["bitfinex-derivatives","BTCF0:USTF0",1727732800403,0.017,63718.0,63717.0,0.70260566]
["bitfinex-derivatives","BTCF0:USTF0",1727732800607,0.01,63718.0,63717.0,0.70260566]
["bitfinex-derivatives","BTCF0:USTF0",1727732801108,0.01,63718.0,63717.0,0.23176566]
["bitfinex-derivatives","BTCF0:USTF0",1727732801709,0.002,63718.0,63717.0,0.24476566]
["bitfinex-derivatives","BTCF0:USTF0",1727732802308,0.002,63718.0,63717.0,0.24676566]
["bitfinex-derivatives","BTCF0:USTF0",1727732802515,0.002,63718.0,63717.0,0.25076566]
["bitfinex-derivatives","BTCF0:USTF0",1727732804313,0.002,63718.0,63717.0,0.25276566]
["bitfinex-derivatives","BTCF0:USTF0",1727732805109,0.002,63718.0,63717.0,0.61356566]
["bitfinex-derivatives","BTCF0:USTF0",1727732805712,0.0037,63723.0,63722.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727732805912,0.0349,63727.0,63722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732806107,0.0349,63727.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732806108,0.0312,63727.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732806711,0.0312,63727.0,63726.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1727732807309,0.0037,63732.0,63726.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1727732807506,0.4271,63733.0,63731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732807507,0.4281,63733.0,63731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732807705,0.4271,63733.0,63731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732807920,1.5,63732.0,63731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732808524,0.0673,63733.0,63731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732808717,0.0372,63733.0,63731.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1727732809023,0.0372,63733.0,63731.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1727732809210,0.0332,63733.0,63731.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1727732809713,0.0332,63733.0,63731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727732810418,0.03385404,63734.0,63731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727732810616,0.03385404,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727732810814,0.00235404,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727732812021,0.00235404,63734.0,63733.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727732812718,0.00335404,63734.0,63733.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1727732813410,0.00335404,63734.0,63733.0,0.09966573]
["bitfinex-derivatives","BTCF0:USTF0",1727732813611,0.00435404,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732821317,0.002,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732840025,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732841045,0.002,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732841250,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732841541,0.002,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732841734,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732842626,0.002,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732842841,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732844541,0.002,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732844844,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732846738,0.002,63734.0,63733.0,0.10266573]
["bitfinex-derivatives","BTCF0:USTF0",1727732846947,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732852145,0.002,63734.0,63733.0,0.48800008]
["bitfinex-derivatives","BTCF0:USTF0",1727732852454,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732852748,0.002,63734.0,63733.0,0.48800008]
["bitfinex-derivatives","BTCF0:USTF0",1727732855850,0.002,63734.0,63733.0,0.48799984]
["bitfinex-derivatives","BTCF0:USTF0",1727732857645,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732863843,0.002,63734.0,63733.0,0.48799822]
["bitfinex-derivatives","BTCF0:USTF0",1727732864156,0.002,63734.0,63733.0,0.53507945]
["bitfinex-derivatives","BTCF0:USTF0",1727732864353,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732864652,0.002,63734.0,63733.0,0.48799823]
["bitfinex-derivatives","BTCF0:USTF0",1727732864852,0.002,63734.0,63733.0,0.46346573]
["bitfinex-derivatives","BTCF0:USTF0",1727732865758,0.002,63734.0,63733.0,0.52725213]
["bitfinex-derivatives","BTCF0:USTF0",1727732872264,0.0037,63739.0,63738.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1727732872467,0.0332,63742.0,63740.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727732872659,0.0332,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727732873261,0.0332,63742.0,63741.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1727732873770,0.0352,63742.0,63741.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1727732874265,0.0352,63742.0,63741.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1727732877368,0.002,63742.0,63741.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1727732878867,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732903690,0.002,63742.0,63741.0,0.58327996]
["bitfinex-derivatives","BTCF0:USTF0",1727732903891,0.002,63742.0,63741.0,0.58328003]
["bitfinex-derivatives","BTCF0:USTF0",1727732904382,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732904782,0.002,63742.0,63741.0,0.58328001]
["bitfinex-derivatives","BTCF0:USTF0",1727732905685,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732906879,0.002,63742.0,63741.0,0.5832799]
["bitfinex-derivatives","BTCF0:USTF0",1727732907090,0.002,63742.0,63741.0,0.58327988]
["bitfinex-derivatives","BTCF0:USTF0",1727732907291,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732907591,0.002,63742.0,63741.0,0.58327991]
["bitfinex-derivatives","BTCF0:USTF0",1727732907892,0.002,63742.0,63741.0,0.58327999]
["bitfinex-derivatives","BTCF0:USTF0",1727732909891,0.002,63742.0,63741.0,0.58327992]
["bitfinex-derivatives","BTCF0:USTF0",1727732910088,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732914492,0.002,63742.0,63741.0,0.44874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732914691,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732918092,0.002,63742.0,63741.0,0.58327976]
["bitfinex-derivatives","BTCF0:USTF0",1727732918303,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732919091,0.002,63742.0,63741.0,0.5832799]
["bitfinex-derivatives","BTCF0:USTF0",1727732919691,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732920095,0.002,63742.0,63741.0,0.58327985]
["bitfinex-derivatives","BTCF0:USTF0",1727732921901,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732922101,0.002,63742.0,63741.0,0.58328005]
["bitfinex-derivatives","BTCF0:USTF0",1727732922895,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732923197,0.002,63742.0,63741.0,0.58327964]
["bitfinex-derivatives","BTCF0:USTF0",1727732923994,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732924194,0.002,63742.0,63741.0,0.58327971]
["bitfinex-derivatives","BTCF0:USTF0",1727732924790,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732926306,0.002,63742.0,63741.0,0.44874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732926505,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732934606,0.002,63742.0,63741.0,0.19794811]
["bitfinex-derivatives","BTCF0:USTF0",1727732934802,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732936812,0.002,63742.0,63741.0,0.19794811]
["bitfinex-derivatives","BTCF0:USTF0",1727732937010,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732938212,0.002,63742.0,63741.0,0.19794811]
["bitfinex-derivatives","BTCF0:USTF0",1727732938411,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732940314,0.002,63742.0,63741.0,0.6225314]
["bitfinex-derivatives","BTCF0:USTF0",1727732941406,0.002,63742.0,63741.0,0.2617314]
["bitfinex-derivatives","BTCF0:USTF0",1727732941716,0.002,63742.0,63741.0,0.6225314]
["bitfinex-derivatives","BTCF0:USTF0",1727732947520,0.002,63742.0,63741.0,0.62253055]
["bitfinex-derivatives","BTCF0:USTF0",1727732947910,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732951416,0.002,63742.0,63741.0,0.19794811]
["bitfinex-derivatives","BTCF0:USTF0",1727732951716,0.002,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732955023,0.002,63742.0,63741.0,0.62252915]
["bitfinex-derivatives","BTCF0:USTF0",1727732956727,0.002,63742.0,63741.0,0.26172915]
["bitfinex-derivatives","BTCF0:USTF0",1727732956921,0.00629708,63742.0,63741.0,0.62252915]
["bitfinex-derivatives","BTCF0:USTF0",1727732957120,0.00629708,63742.0,63741.0,0.58327928]
["bitfinex-derivatives","BTCF0:USTF0",1727732961729,0.00629708,63742.0,63741.0,0.22247928]
["bitfinex-derivatives","BTCF0:USTF0",1727732961923,0.00629708,63742.0,63741.0,0.58327928]
["bitfinex-derivatives","BTCF0:USTF0",1727732963728,0.00629708,63742.0,63741.0,0.22247928]
["bitfinex-derivatives","BTCF0:USTF0",1727732964024,0.00629708,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732964218,0.00629708,63742.0,63741.0,0.58327986]
["bitfinex-derivatives","BTCF0:USTF0",1727732964729,0.00629708,63742.0,63741.0,0.22247986]
["bitfinex-derivatives","BTCF0:USTF0",1727732964920,0.00629708,63742.0,63741.0,0.58327986]
["bitfinex-derivatives","BTCF0:USTF0",1727732965527,0.00629708,63742.0,63741.0,0.22247986]
["bitfinex-derivatives","BTCF0:USTF0",1727732965723,0.00629708,63742.0,63741.0,0.58327986]
["bitfinex-derivatives","BTCF0:USTF0",1727732966929,0.00629708,63742.0,63741.0,0.22247986]
["bitfinex-derivatives","BTCF0:USTF0",1727732967130,0.00629708,63742.0,63741.0,0.55874811]
["bitfinex-derivatives","BTCF0:USTF0",1727732967425,0.00629708,63742.0,63741.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1727732970036,0.00629708,63742.0,63741.0,0.63037361]
["bitfinex-derivatives","BTCF0:USTF0",1727732970227,0.00629708,63742.0,63741.0,0.71868748]
["bitfinex-derivatives","BTCF0:USTF0",1727732970728,0.00629708,63742.0,63741.0,0.24504172]
["bitfinex-derivatives","BTCF0:USTF0",1727732970933,0.00629708,63742.0,63741.0,0.71868722]
["bitfinex-derivatives","BTCF0:USTF0",1727732972727,0.00629708,63742.0,63741.0,0.35788722]
["bitfinex-derivatives","BTCF0:USTF0",1727732973035,0.00629708,63742.0,63741.0,0.71868722]
["bitfinex-derivatives","BTCF0:USTF0",1727732973935,0.00629708,63742.0,63741.0,0.35788722]
["bitfinex-derivatives","BTCF0:USTF0",1727732974129,0.00629708,63742.0,63741.0,0.71868722]
["bitfinex-derivatives","BTCF0:USTF0",1727732975527,0.00629708,63742.0,63741.0,0.67159361]
["bitfinex-derivatives","BTCF0:USTF0",1727732976038,0.00629708,63742.0,63741.0,0.31079361]
["bitfinex-derivatives","BTCF0:USTF0",1727732976234,0.00629708,63742.0,63741.0,0.67159361]
["bitfinex-derivatives","BTCF0:USTF0",1727732976830,0.0037,63747.0,63741.0,0.79115235]
["bitfinex-derivatives","BTCF0:USTF0",1727732977027,0.0311,63748.0,63746.0,0.07849066]
["bitfinex-derivatives","BTCF0:USTF0",1727732977933,0.002,63747.0,63746.0,0.07849066]
["bitfinex-derivatives","BTCF0:USTF0",1727732978136,0.002,63747.0,63746.0,0.19804924]
["bitfinex-derivatives","BTCF0:USTF0",1727732978527,0.0381,63748.0,63746.0,0.19904924]
["bitfinex-derivatives","BTCF0:USTF0",1727732978728,0.0381,63748.0,63746.0,0.07949066]
["bitfinex-derivatives","BTCF0:USTF0",1727732979241,0.0381,63748.0,63746.0,0.55029066]
["bitfinex-derivatives","BTCF0:USTF0",1727732979242,0.007,63747.0,63746.0,0.55029066]
["bitfinex-derivatives","BTCF0:USTF0",1727732979537,0.007,63747.0,63746.0,0.66984879]
["bitfinex-derivatives","BTCF0:USTF0",1727732979538,0.012,63747.0,63746.0,0.66984879]
["bitfinex-derivatives","BTCF0:USTF0",1727732980635,0.005,63747.0,63746.0,0.30904879]
["bitfinex-derivatives","BTCF0:USTF0",1727732980840,0.005,63747.0,63746.0,0.66984879]
["bitfinex-derivatives","BTCF0:USTF0",1727732981232,0.011,63747.0,63746.0,0.66984879]
["bitfinex-derivatives","BTCF0:USTF0",1727732982242,0.011,63747.0,63746.0,0.66984806]
["bitfinex-derivatives","BTCF0:USTF0",1727732983437,0.011,63747.0,63746.0,0.59135816]
["bitfinex-derivatives","BTCF0:USTF0",1727732986237,0.006,63747.0,63746.0,0.59135816]
["bitfinex-derivatives","BTCF0:USTF0",1727732986437,0.006,63747.0,63746.0,0.59435816]
["bitfinex-derivatives","BTCF0:USTF0",1727732986839,0.078449,63751.0,63746.0,0.59535816]
["bitfinex-derivatives","BTCF0:USTF0",1727732987030,0.078449,63751.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732988041,0.079449,63751.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732988426,0.078449,63751.0,63750.0,0.17278081]
["bitfinex-derivatives","BTCF0:USTF0",1727732988627,0.078449,63751.0,63750.0,0.17478081]
["bitfinex-derivatives","BTCF0:USTF0",1727732989533,0.078449,63751.0,63750.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727732990336,0.0324,63753.0,63752.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727732990538,0.0324,63753.0,63752.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1727732990739,0.0037,63758.0,63752.0,0.51772819]
["bitfinex-derivatives","BTCF0:USTF0",1727732990941,0.078442,63757.0,63756.0,0.06275919]
["bitfinex-derivatives","BTCF0:USTF0",1727732991141,0.078442,63757.0,63756.0,0.17275919]
["bitfinex-derivatives","BTCF0:USTF0",1727732991537,0.078442,63757.0,63756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732992144,0.083442,63757.0,63756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727732992539,0.005,63757.0,63756.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1727732993237,0.005,63757.0,63756.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1727732994246,0.0609,63761.0,63756.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1727732994943,0.0609,63761.0,63756.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1727732995650,0.0609,63761.0,63756.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1727732995850,0.0619,63761.0,63756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727732996046,0.0619,63761.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727732997337,0.0619,63761.0,63757.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727732998249,0.0609,63761.0,63757.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727732998549,0.0609,63761.0,63757.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1727733000150,0.139337,63761.0,63757.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1727733002551,0.139337,63761.0,63758.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727733004466,0.139337,63761.0,63758.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727733005058,0.139337,63761.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733007349,0.217775,63761.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733007560,0.139337,63761.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733007762,0.217775,63761.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733009153,0.078438,63760.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733010359,0.078438,63760.0,63758.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727733010553,0.078438,63760.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733014969,0.078438,63760.0,63758.0,0.13249833]
["bitfinex-derivatives","BTCF0:USTF0",1727733015156,0.078438,63760.0,63758.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727733015469,0.078438,63760.0,63758.0,0.13249833]
["bitfinex-derivatives","BTCF0:USTF0",1727733017460,0.078438,63760.0,63759.0,0.04705833]
["bitfinex-derivatives","BTCF0:USTF0",1727733018461,0.078438,63760.0,63759.0,0.04905833]
["bitfinex-derivatives","BTCF0:USTF0",1727733018859,0.078438,63760.0,63759.0,0.05205833]
["bitfinex-derivatives","BTCF0:USTF0",1727733019262,0.078438,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733022165,0.078438,63760.0,63759.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727733043879,0.078438,63760.0,63759.0,0.16209101]
["bitfinex-derivatives","BTCF0:USTF0",1727733044084,0.078438,63760.0,63759.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727733047676,0.078438,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733076602,0.078438,63760.0,63759.0,0.05209101]
["bitfinex-derivatives","BTCF0:USTF0",1727733079605,0.078438,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733081913,0.3608,63767.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733082113,0.078435,63763.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733084004,0.078435,63763.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727733084200,0.078435,63763.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733088316,0.078435,63763.0,63759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727733089117,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733089317,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733089708,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733091216,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733091618,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733092213,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733092421,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733092722,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733092911,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733093823,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733094012,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733095121,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733095305,0.078435,63763.0,63759.0,0.49133001]
["bitfinex-derivatives","BTCF0:USTF0",1727733096718,0.078435,63763.0,63759.0,0.13053001]
["bitfinex-derivatives","BTCF0:USTF0",1727733097016,0.078435,63763.0,63759.0,0.49133001]
["bitfinex-derivatives","BTCF0:USTF0",1727733097416,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733098817,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733099020,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733099623,0.078435,63763.0,63759.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727733099819,0.078435,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733102528,0.0633,63768.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733102713,0.078436,63763.0,63759.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727733103117,0.078436,63763.0,63759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727733103319,0.078436,63763.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727733105036,0.078436,63763.0,63760.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727733105329,0.07843,63767.0,63760.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727733105330,0.078436,63762.0,63760.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727733106527,0.078436,63762.0,63760.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727733106734,0.078436,63762.0,63760.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727733108930,0.078436,63762.0,63760.0,0.12851532]
["bitfinex-derivatives","BTCF0:USTF0",1727733109132,0.078436,63762.0,63760.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727733111831,0.078437,63761.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727733114431,0.0633,63768.0,63764.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727733114632,0.0633,63768.0,63766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733114633,0.07843,63767.0,63766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733115225,0.0633,63768.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733115226,0.078431,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733116635,0.083431,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733116833,0.005,63766.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733117138,0.078433,63765.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733117337,0.078433,63765.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733117636,0.078433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733117837,0.078433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733118025,0.078433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733118232,0.078433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733119539,0.080433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733119943,0.080433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733120140,0.080433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733120344,0.080433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733120537,0.080433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733121140,0.081433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733121534,0.081433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733122141,0.081433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733122441,0.081433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733122842,0.081433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733123230,0.081433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733123634,0.081433,63764.0,63763.0,0.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1727733129740,0.081433,63764.0,63763.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1727733135446,0.078437,63761.0,63760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727733135646,0.003,63764.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727733135852,0.081433,63764.0,63763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733136148,0.081433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733136548,0.078433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733137352,0.081433,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733148156,0.003,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733148352,0.078436,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733150051,0.078436,63762.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727733151647,0.078436,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733151847,0.078436,63762.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727733152349,0.078436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733160357,0.188436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733167161,0.078436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733167467,0.188436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733170959,0.549236,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733171363,0.188436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733172158,0.078436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733181778,0.40950245,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733182772,0.078436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733183072,0.188436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733190169,1.688436,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733192682,2.758956,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733192886,2.758956,63762.0,63755.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727733192887,0.188443,63756.0,63755.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727733193074,0.078446,63754.0,63753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727733194671,0.079446,63754.0,63753.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727733194876,0.189446,63754.0,63753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727733196575,0.190446,63754.0,63753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727733197589,0.080446,63754.0,63753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727733197782,0.190446,63754.0,63753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727733206293,1.690446,63754.0,63753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727733208184,1.690446,63754.0,63750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733208390,1.690446,63754.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733208391,0.078453,63748.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733208589,0.188453,63748.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733209287,0.078453,63748.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733209490,0.188453,63748.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733210383,0.189453,63748.0,63747.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727733210982,0.190453,63748.0,63747.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727733214997,0.080453,63748.0,63747.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727733215293,0.190453,63748.0,63747.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727733219687,0.080453,63748.0,63747.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727733219991,0.190453,63748.0,63747.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727733223695,0.190453,63748.0,63744.0,0.04707732]
["bitfinex-derivatives","BTCF0:USTF0",1727733223905,0.078474,63731.0,63726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727733224110,0.078481,63725.0,63724.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727733225294,0.439281,63725.0,63724.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727733225802,0.068481,63725.0,63724.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727733226699,0.069481,63725.0,63724.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727733227602,0.070481,63725.0,63724.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727733248034,0.070481,63725.0,63724.0,0.140982]
["bitfinex-derivatives","BTCF0:USTF0",1727733248330,0.002,63725.0,63724.0,0.140982]
["bitfinex-derivatives","BTCF0:USTF0",1727733253232,0.002,63725.0,63724.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1727733255234,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733261538,0.002,63725.0,63724.0,0.972582]
["bitfinex-derivatives","BTCF0:USTF0",1727733262132,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733264949,0.002,63725.0,63724.0,0.63632024]
["bitfinex-derivatives","BTCF0:USTF0",1727733265151,0.002,63725.0,63724.0,0.63632029]
["bitfinex-derivatives","BTCF0:USTF0",1727733265352,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733267747,0.002,63725.0,63724.0,0.63632088]
["bitfinex-derivatives","BTCF0:USTF0",1727733268048,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733272748,0.002,63725.0,63724.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1727733273053,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733273452,0.002,63725.0,63724.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1727733273851,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733274754,0.002,63725.0,63724.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1727733274951,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733275651,0.002,63725.0,63724.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1727733276454,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733277463,0.002,63725.0,63724.0,0.69024421]
["bitfinex-derivatives","BTCF0:USTF0",1727733278057,0.002,63725.0,63724.0,0.611782]
["bitfinex-derivatives","BTCF0:USTF0",1727733279048,0.002,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727733279253,0.002,63725.0,63724.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727733279659,0.002,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727733279860,0.002,63725.0,63724.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727733280756,0.002,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727733280952,0.002,63725.0,63724.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727733282961,0.002,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727733283262,0.002,63725.0,63724.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727733283856,0.002,63725.0,63724.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1727733284162,0.002,63725.0,63724.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727733285160,0.0037,63729.0,63727.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727733285364,0.078474,63731.0,63728.0,0.11959364]
["bitfinex-derivatives","BTCF0:USTF0",1727733285566,0.078474,63731.0,63729.0,0.07850453]
["bitfinex-derivatives","BTCF0:USTF0",1727733286158,0.078474,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733286159,0.001,63729.0,63728.0,0.43930453]
["bitfinex-derivatives","BTCF0:USTF0",1727733286466,0.002,63729.0,63728.0,0.48039365]
["bitfinex-derivatives","BTCF0:USTF0",1727733286667,0.002,63729.0,63728.0,0.11959365]
["bitfinex-derivatives","BTCF0:USTF0",1727733286966,0.001,63729.0,63728.0,0.11959365]
["bitfinex-derivatives","BTCF0:USTF0",1727733287467,0.001,63729.0,63728.0,0.55887165]
["bitfinex-derivatives","BTCF0:USTF0",1727733287858,0.080474,63731.0,63728.0,0.19807165]
["bitfinex-derivatives","BTCF0:USTF0",1727733288059,0.080474,63731.0,63729.0,0.07850674]
["bitfinex-derivatives","BTCF0:USTF0",1727733288366,0.079474,63731.0,63729.0,0.07850674]
["bitfinex-derivatives","BTCF0:USTF0",1727733288767,0.078474,63731.0,63729.0,0.07850674]
["bitfinex-derivatives","BTCF0:USTF0",1727733289068,0.079474,63731.0,63729.0,0.07850674]
["bitfinex-derivatives","BTCF0:USTF0",1727733289363,0.079474,63731.0,63729.0,0.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1727733290168,0.080474,63731.0,63729.0,0.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1727733290364,0.002,63731.0,63729.0,0.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1727733290565,0.078475,63730.0,63729.0,0.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1727733290765,0.078475,63730.0,63729.0,0.27657646]
["bitfinex-derivatives","BTCF0:USTF0",1727733291666,0.079475,63730.0,63729.0,0.27657646]
["bitfinex-derivatives","BTCF0:USTF0",1727733292169,0.080475,63730.0,63729.0,0.27657646]
["bitfinex-derivatives","BTCF0:USTF0",1727733292354,0.080475,63730.0,63729.0,0.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1727733292560,0.080475,63730.0,63729.0,0.27657629]
["bitfinex-derivatives","BTCF0:USTF0",1727733293163,0.080475,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727733295867,0.002,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727733310480,0.002,63730.0,63729.0,0.19806884]
["bitfinex-derivatives","BTCF0:USTF0",1727733311180,0.002,63730.0,63729.0,0.2765673]
["bitfinex-derivatives","BTCF0:USTF0",1727733311685,0.002,63730.0,63729.0,0.15697446]
["bitfinex-derivatives","BTCF0:USTF0",1727733311874,0.002,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727733322182,0.002,63730.0,63729.0,0.27656027]
["bitfinex-derivatives","BTCF0:USTF0",1727733330187,0.002,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727733331783,0.002,63730.0,63729.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727733337382,0.002,63730.0,63729.0,0.55885897]
["bitfinex-derivatives","BTCF0:USTF0",1727733341998,0.002,63730.0,63729.0,0.55886129]
["bitfinex-derivatives","BTCF0:USTF0",1727733345399,0.002,63730.0,63729.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727733350699,0.002,63730.0,63729.0,0.46381204]
["bitfinex-derivatives","BTCF0:USTF0",1727733351008,0.002,63730.0,63729.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727733351306,0.002,63730.0,63729.0,0.97378901]
["bitfinex-derivatives","BTCF0:USTF0",1727733351500,0.0037,63732.0,63731.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1727733351702,0.0037,63735.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727733351896,0.0037,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727733352100,0.0037,63741.0,63737.0,0.188466]
["bitfinex-derivatives","BTCF0:USTF0",1727733352305,0.0037,63741.0,63734.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727733352306,0.0037,63741.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733352608,0.082158,63744.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733352806,0.082158,63744.0,63741.0,0.04706053]
["bitfinex-derivatives","BTCF0:USTF0",1727733353209,0.10926,63743.0,63740.0,0.51874053]
["bitfinex-derivatives","BTCF0:USTF0",1727733353399,0.0308,63743.0,63741.0,0.04706053]
["bitfinex-derivatives","BTCF0:USTF0",1727733353600,0.0308,63743.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733353601,0.0308,63743.0,63740.0,0.51866053]
["bitfinex-derivatives","BTCF0:USTF0",1727733353803,0.0308,63743.0,63740.0,0.51786053]
["bitfinex-derivatives","BTCF0:USTF0",1727733354303,0.0308,63743.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733355005,0.001,63741.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733355506,0.0313,63742.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733355913,0.0323,63742.0,63740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733356607,0.001,63741.0,63740.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1727733357907,0.002,63741.0,63740.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1727733358107,0.001,63741.0,63740.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1727733358907,0.002,63741.0,63740.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1727733360013,0.002,63741.0,63740.0,0.5586869]
["bitfinex-derivatives","BTCF0:USTF0",1727733376128,0.002,63741.0,63740.0,0.60574743]
["bitfinex-derivatives","BTCF0:USTF0",1727733379219,0.002,63741.0,63740.0,0.5586869]
["bitfinex-derivatives","BTCF0:USTF0",1727733380831,1.502,63741.0,63740.0,0.5586869]
["bitfinex-derivatives","BTCF0:USTF0",1727733381128,0.002,63741.0,63740.0,0.62148744]
["bitfinex-derivatives","BTCF0:USTF0",1727733382328,0.002,63741.0,63740.0,0.5586869]
["bitfinex-derivatives","BTCF0:USTF0",1727733382727,1.502,63741.0,63740.0,0.5586869]
["bitfinex-derivatives","BTCF0:USTF0",1727733383521,0.002,63741.0,63740.0,0.5586869]
["bitfinex-derivatives","BTCF0:USTF0",1727733390428,0.002,63741.0,63740.0,0.62148744]
["bitfinex-derivatives","BTCF0:USTF0",1727733395534,0.002,63741.0,63740.0,0.63718757]
["bitfinex-derivatives","BTCF0:USTF0",1727733395730,0.002,63741.0,63740.0,0.79108972]
["bitfinex-derivatives","BTCF0:USTF0",1727733397538,0.0037,63744.0,63740.0,0.71262772]
["bitfinex-derivatives","BTCF0:USTF0",1727733397844,0.0037,63744.0,63743.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1727733398142,0.0037,63749.0,63745.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727733398338,0.0037,63749.0,63746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733398538,0.0037,63750.0,63746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733398739,0.0037,63750.0,63749.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733399039,0.07845,63751.0,63749.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733399836,0.001,63750.0,63749.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733400637,0.001,63750.0,63749.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1727733401140,0.002,63750.0,63749.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1727733401539,0.001,63750.0,63749.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1727733402437,0.002,63750.0,63749.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1727733405040,0.002,63750.0,63749.0,0.55857043]
["bitfinex-derivatives","BTCF0:USTF0",1727733415147,0.0037,63753.0,63749.0,0.62131912]
["bitfinex-derivatives","BTCF0:USTF0",1727733415367,0.0037,63753.0,63752.0,0.59623235]
["bitfinex-derivatives","BTCF0:USTF0",1727733415570,0.0037,63756.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727733415768,0.082138,63760.0,63757.0,0.188442]
["bitfinex-derivatives","BTCF0:USTF0",1727733415969,0.0037,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733416172,0.0303,63761.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733416376,0.0303,63761.0,63760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733417282,0.0353,63761.0,63760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733417871,0.0363,63761.0,63760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733418380,0.0403,63761.0,63760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733419075,0.0413,63761.0,63760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733420271,0.0413,63761.0,63760.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1727733421163,0.011,63761.0,63760.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1727733422467,0.011,63761.0,63760.0,0.19756351]
["bitfinex-derivatives","BTCF0:USTF0",1727733433282,0.089437,63761.0,63760.0,0.19756351]
["bitfinex-derivatives","BTCF0:USTF0",1727733434681,0.011,63761.0,63760.0,0.19756351]
["bitfinex-derivatives","BTCF0:USTF0",1727733435384,1.511,63761.0,63760.0,0.19756351]
["bitfinex-derivatives","BTCF0:USTF0",1727733440284,0.011,63761.0,63760.0,0.19756351]
["bitfinex-derivatives","BTCF0:USTF0",1727733440680,1.511,63761.0,63760.0,0.19756351]
["bitfinex-derivatives","BTCF0:USTF0",1727733442578,0.0037,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727733442780,0.00605295,63766.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727733442984,0.00605295,63766.0,63765.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1727733442985,0.00235295,63766.0,63765.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1727733443993,0.01335295,63766.0,63765.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1727733444793,0.02235295,63766.0,63765.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1727733447083,0.02235295,63766.0,63765.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1727733449005,0.02235295,63766.0,63765.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1727733449291,0.02235295,63766.0,63765.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1727733456987,0.02,63766.0,63765.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1727733469601,0.02,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733470006,0.02,63766.0,63765.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733470505,0.02,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733470806,0.02,63766.0,63765.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733478808,0.02,63766.0,63765.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1727733479017,0.02,63766.0,63765.0,0.57375427]
["bitfinex-derivatives","BTCF0:USTF0",1727733479418,0.02,63766.0,63765.0,0.57375419]
["bitfinex-derivatives","BTCF0:USTF0",1727733480007,0.02,63766.0,63765.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1727733480409,0.02,63766.0,63765.0,0.57375419]
["bitfinex-derivatives","BTCF0:USTF0",1727733481014,0.02,63766.0,63765.0,0.38532211]
["bitfinex-derivatives","BTCF0:USTF0",1727733481214,0.02,63766.0,63765.0,0.51784222]
["bitfinex-derivatives","BTCF0:USTF0",1727733481519,0.02,63766.0,63765.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733483614,0.02,63766.0,63765.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1727733500219,0.02,63766.0,63765.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1727733502928,0.02,63766.0,63765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733503131,0.131331,63766.0,63765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733503519,0.131331,63766.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733503520,0.078432,63765.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733503730,0.078432,63765.0,63758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733503731,0.94128,63765.0,63758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733504035,0.94128,63765.0,63756.0,0.48628573]
["bitfinex-derivatives","BTCF0:USTF0",1727733504036,0.078442,63757.0,63756.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1727733504240,0.078442,63757.0,63756.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727733504818,0.078442,63757.0,63756.0,0.44877087]
["bitfinex-derivatives","BTCF0:USTF0",1727733506321,0.079442,63757.0,63756.0,0.44877087]
["bitfinex-derivatives","BTCF0:USTF0",1727733506929,0.079442,63757.0,63756.0,0.55877087]
["bitfinex-derivatives","BTCF0:USTF0",1727733507536,0.079442,63757.0,63756.0,0.19797087]
["bitfinex-derivatives","BTCF0:USTF0",1727733507734,0.079442,63757.0,63756.0,0.00952787]
["bitfinex-derivatives","BTCF0:USTF0",1727733507935,0.078448,63752.0,63751.0,0.04704273]
["bitfinex-derivatives","BTCF0:USTF0",1727733508139,0.439248,63752.0,63751.0,0.04704273]
["bitfinex-derivatives","BTCF0:USTF0",1727733508334,0.549248,63752.0,63751.0,0.04704273]
["bitfinex-derivatives","BTCF0:USTF0",1727733509036,0.078455,63747.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733509226,0.0312,63751.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733509423,0.078455,63746.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733510446,0.078458,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733511426,0.079458,63744.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727733511839,0.079458,63744.0,63743.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727733512639,0.080458,63744.0,63743.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727733512839,0.080458,63744.0,63743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727733514540,0.002,63744.0,63743.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1727733520239,0.002,63744.0,63743.0,0.550259]
["bitfinex-derivatives","BTCF0:USTF0",1727733529155,0.002,63744.0,63743.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727733535848,0.002,63744.0,63743.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733536660,0.002,63744.0,63743.0,0.54902169]
["bitfinex-derivatives","BTCF0:USTF0",1727733538057,0.002,63744.0,63743.0,0.66857785]
["bitfinex-derivatives","BTCF0:USTF0",1727733538762,0.002,63744.0,63743.0,0.66877093]
["bitfinex-derivatives","BTCF0:USTF0",1727733538954,0.002,63744.0,63743.0,0.54921477]
["bitfinex-derivatives","BTCF0:USTF0",1727733540156,0.002,63744.0,63743.0,0.66877126]
["bitfinex-derivatives","BTCF0:USTF0",1727733541254,0.080458,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733541456,0.080458,63744.0,63743.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733542951,0.080458,63744.0,63743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733543259,0.080458,63744.0,63743.0,0.66877233]
["bitfinex-derivatives","BTCF0:USTF0",1727733544356,0.080458,63744.0,63743.0,0.59035756]
["bitfinex-derivatives","BTCF0:USTF0",1727733545260,0.002,63744.0,63743.0,0.66881656]
["bitfinex-derivatives","BTCF0:USTF0",1727733548270,0.002,63744.0,63743.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1727733555370,0.002,63744.0,63743.0,0.66881907]
["bitfinex-derivatives","BTCF0:USTF0",1727733559468,0.002,63744.0,63743.0,0.66881625]
["bitfinex-derivatives","BTCF0:USTF0",1727733561569,0.002,63744.0,63743.0,0.74730303]
["bitfinex-derivatives","BTCF0:USTF0",1727733561773,0.002,63744.0,63743.0,0.66881625]
["bitfinex-derivatives","BTCF0:USTF0",1727733563261,0.002,63744.0,63743.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1727733565271,0.002,63744.0,63743.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1727733565578,0.002,63744.0,63743.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1727733572979,0.002,63744.0,63743.0,0.74730324]
["bitfinex-derivatives","BTCF0:USTF0",1727733573187,0.002,63744.0,63743.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1727733573374,0.002,63744.0,63743.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727733575181,0.080458,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733575788,1.580458,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733576180,0.080458,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733578675,0.079458,63744.0,63743.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727733578875,0.080458,63744.0,63743.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727733579570,0.080458,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733579772,1.511898,63744.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733579976,0.078467,63737.0,63735.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1727733580278,0.078468,63736.0,63735.0,0.188469]
["bitfinex-derivatives","BTCF0:USTF0",1727733581185,0.078468,63736.0,63735.0,0.19763696]
["bitfinex-derivatives","BTCF0:USTF0",1727733581784,0.079468,63736.0,63735.0,0.19763696]
["bitfinex-derivatives","BTCF0:USTF0",1727733582388,0.001,63736.0,63735.0,0.19763696]
["bitfinex-derivatives","BTCF0:USTF0",1727733582981,0.002,63736.0,63735.0,0.26142659]
["bitfinex-derivatives","BTCF0:USTF0",1727733583181,0.002,63736.0,63735.0,0.26142411]
["bitfinex-derivatives","BTCF0:USTF0",1727733583182,0.001,63736.0,63735.0,0.26142411]
["bitfinex-derivatives","BTCF0:USTF0",1727733583484,0.002,63736.0,63735.0,0.28767048]
["bitfinex-derivatives","BTCF0:USTF0",1727733585392,0.002,63736.0,63735.0,0.36615622]
["bitfinex-derivatives","BTCF0:USTF0",1727733586390,0.002,63736.0,63735.0,0.40724428]
["bitfinex-derivatives","BTCF0:USTF0",1727733586893,0.002,63736.0,63735.0,0.44649988]
["bitfinex-derivatives","BTCF0:USTF0",1727733587389,0.002,63736.0,63735.0,0.52489357]
["bitfinex-derivatives","BTCF0:USTF0",1727733588486,0.002,63736.0,63735.0,0.44649988]
["bitfinex-derivatives","BTCF0:USTF0",1727733589490,0.002,63736.0,63735.0,0.44649984]
["bitfinex-derivatives","BTCF0:USTF0",1727733589698,0.443843,63740.0,63735.0,0.36803084]
["bitfinex-derivatives","BTCF0:USTF0",1727733589990,0.442963,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733590192,0.439263,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733590596,0.078463,63740.0,63737.0,0.0783889]
["bitfinex-derivatives","BTCF0:USTF0",1727733590785,0.439263,63740.0,63737.0,0.0783889]
["bitfinex-derivatives","BTCF0:USTF0",1727733590990,0.440263,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733591191,0.441263,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733591886,0.440263,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733592087,0.441263,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733592798,0.441263,63740.0,63739.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727733595796,0.441263,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727733600312,0.002,63740.0,63739.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1727733600597,0.002,63740.0,63739.0,0.3728164]
["bitfinex-derivatives","BTCF0:USTF0",1727733600796,0.002,63740.0,63739.0,0.46688918]
["bitfinex-derivatives","BTCF0:USTF0",1727733600998,0.002,63740.0,63739.0,0.51833631]
["bitfinex-derivatives","BTCF0:USTF0",1727733601187,0.0037,63744.0,63739.0,0.51833631]
["bitfinex-derivatives","BTCF0:USTF0",1727733601392,0.0037,63744.0,63743.0,0.28253165]
["bitfinex-derivatives","BTCF0:USTF0",1727733601591,0.0037,63748.0,63747.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727733601792,0.0303,63760.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727733601793,0.0037,63752.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727733601989,0.082145,63755.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733602193,0.082145,63755.0,63752.0,0.06270255]
["bitfinex-derivatives","BTCF0:USTF0",1727733602595,0.439246,63754.0,63752.0,0.06270255]
["bitfinex-derivatives","BTCF0:USTF0",1727733602798,0.439246,63754.0,63753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733603305,0.078446,63754.0,63753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733603601,0.3608,63757.0,63753.0,0.04701128]
["bitfinex-derivatives","BTCF0:USTF0",1727733603602,0.4708,63757.0,63753.0,0.04701128]
["bitfinex-derivatives","BTCF0:USTF0",1727733603791,0.078447,63754.0,63753.0,0.04701128]
["bitfinex-derivatives","BTCF0:USTF0",1727733603993,0.078447,63754.0,63751.0,0.06270255]
["bitfinex-derivatives","BTCF0:USTF0",1727733604192,0.078447,63754.0,63753.0,0.04701198]
["bitfinex-derivatives","BTCF0:USTF0",1727733604193,0.082447,63754.0,63753.0,0.04701198]
["bitfinex-derivatives","BTCF0:USTF0",1727733604501,0.082446,63754.0,63753.0,0.04701231]
["bitfinex-derivatives","BTCF0:USTF0",1727733604895,0.085446,63754.0,63753.0,0.04701231]
["bitfinex-derivatives","BTCF0:USTF0",1727733605500,0.078447,63753.0,63752.0,0.04701231]
["bitfinex-derivatives","BTCF0:USTF0",1727733605700,0.078447,63753.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727733606508,0.078447,63753.0,63752.0,0.04699504]
["bitfinex-derivatives","BTCF0:USTF0",1727733606906,0.078447,63753.0,63751.0,0.12544404]
["bitfinex-derivatives","BTCF0:USTF0",1727733607211,0.078448,63752.0,63751.0,0.13459289]
["bitfinex-derivatives","BTCF0:USTF0",1727733607802,0.439248,63752.0,63751.0,0.13459289]
["bitfinex-derivatives","BTCF0:USTF0",1727733608409,0.439248,63752.0,63751.0,0.08759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733608602,0.445248,63752.0,63751.0,0.08759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733609106,0.450248,63752.0,63751.0,0.08759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733611711,0.089448,63752.0,63751.0,0.08759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733613610,0.450248,63752.0,63751.0,0.08759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733615903,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733619013,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733619316,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733619515,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733620623,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733622610,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733622921,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733624010,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733624215,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733626430,0.450248,63752.0,63751.0,0.24459289]
["bitfinex-derivatives","BTCF0:USTF0",1727733628114,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733630217,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733630423,0.450248,63752.0,63751.0,0.2603004]
["bitfinex-derivatives","BTCF0:USTF0",1727733630624,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733635515,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733635718,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733637223,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733637524,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733639225,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733639426,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733641339,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733641530,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733642037,0.089448,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733642238,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733645342,0.450248,63752.0,63751.0,0.2603004]
["bitfinex-derivatives","BTCF0:USTF0",1727733645544,0.450248,63752.0,63751.0,0.19759785]
["bitfinex-derivatives","BTCF0:USTF0",1727733645846,0.450248,63752.0,63751.0,0.26038099]
["bitfinex-derivatives","BTCF0:USTF0",1727733646233,0.089448,63752.0,63751.0,0.26038099]
["bitfinex-derivatives","BTCF0:USTF0",1727733646743,0.011,63752.0,63751.0,0.26038099]
["bitfinex-derivatives","BTCF0:USTF0",1727733646938,0.0037,63758.0,63757.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727733647137,0.00088,63762.0,63757.0,1.19033342]
["bitfinex-derivatives","BTCF0:USTF0",1727733647138,0.0037,63762.0,63757.0,1.19033342]
["bitfinex-derivatives","BTCF0:USTF0",1727733647341,0.00605329,63765.0,63760.0,0.18846246]
["bitfinex-derivatives","BTCF0:USTF0",1727733647642,0.00605329,63765.0,63758.0,0.24509852]
["bitfinex-derivatives","BTCF0:USTF0",1727733647643,0.00235329,63765.0,63764.0,0.188433]
["bitfinex-derivatives","BTCF0:USTF0",1727733648737,0.00235329,63765.0,63764.0,0.2510906]
["bitfinex-derivatives","BTCF0:USTF0",1727733649340,0.00235329,63765.0,63764.0,0.6118906]
["bitfinex-derivatives","BTCF0:USTF0",1727733649540,0.0037,63772.0,63771.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727733649730,0.0037,63780.0,63776.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727733649931,0.3608,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733650744,0.0037,63788.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733650943,0.0037,63788.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733650944,0.078404,63789.0,63786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733651246,1.53218,63793.0,63786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733651834,1.50088,63793.0,63786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733652746,0.3728,63787.0,63786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727733653340,0.3728,63787.0,63786.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727733653548,0.3858,63787.0,63786.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727733655150,0.3858,63787.0,63786.0,0.61422]
["bitfinex-derivatives","BTCF0:USTF0",1727733655643,0.3858,63787.0,63786.0,0.692626]
["bitfinex-derivatives","BTCF0:USTF0",1727733656048,0.025,63787.0,63786.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1727733656648,0.01,63787.0,63786.0,0.221306]
["bitfinex-derivatives","BTCF0:USTF0",1727733656949,0.01,63787.0,63786.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1727733656950,0.021,63787.0,63786.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1727733657151,0.021,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733657339,0.099405,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733657743,0.130705,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733658847,0.124705,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733659838,0.078414,63780.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733660042,0.078416,63778.0,63776.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727733661343,0.078416,63778.0,63776.0,0.08773182]
["bitfinex-derivatives","BTCF0:USTF0",1727733661653,0.078416,63778.0,63776.0,0.09273182]
["bitfinex-derivatives","BTCF0:USTF0",1727733661654,0.079416,63778.0,63776.0,0.09273182]
["bitfinex-derivatives","BTCF0:USTF0",1727733662148,0.079416,63778.0,63776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733662149,0.078417,63777.0,63776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727733663545,0.078417,63777.0,63773.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727733663546,0.078417,63777.0,63774.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727733663753,0.079417,63777.0,63776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727733664346,1.579417,63777.0,63776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727733664552,1.580417,63777.0,63776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733664738,1.580417,63777.0,63776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727733665347,1.580417,63777.0,63776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733674946,2.302017,63777.0,63776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733677556,2.412017,63777.0,63776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733683053,3.482417,63777.0,63769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733683254,3.482417,63777.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733683255,0.07843,63767.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733683457,0.078433,63765.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727733683659,0.11,63766.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727733683660,0.078433,63764.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727733685067,0.079433,63764.0,63763.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1727733685449,0.079433,63764.0,63763.0,0.09784964]
["bitfinex-derivatives","BTCF0:USTF0",1727733686260,0.080433,63764.0,63763.0,0.10184964]
["bitfinex-derivatives","BTCF0:USTF0",1727733687249,0.080433,63764.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727733687450,0.078439,63759.0,63752.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727733687655,0.078447,63753.0,63752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727733687852,0.549247,63753.0,63752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727733689155,0.550247,63753.0,63752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727733690566,0.550247,63753.0,63752.0,0.10967322]
["bitfinex-derivatives","BTCF0:USTF0",1727733691060,0.551247,63753.0,63752.0,0.10967322]
["bitfinex-derivatives","BTCF0:USTF0",1727733691263,0.551247,63753.0,63752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727733691661,0.4728,63753.0,63751.0,0.04687322]
["bitfinex-derivatives","BTCF0:USTF0",1727733691869,0.4728,63753.0,63749.0,0.04687322]
["bitfinex-derivatives","BTCF0:USTF0",1727733692054,0.11,63750.0,63747.0,0.04687322]
["bitfinex-derivatives","BTCF0:USTF0",1727733692258,0.078455,63746.0,63745.0,0.04687322]
["bitfinex-derivatives","BTCF0:USTF0",1727733692563,0.188455,63746.0,63745.0,0.04687322]
["bitfinex-derivatives","BTCF0:USTF0",1727733692960,0.11,63746.0,63743.0,0.06252957]
["bitfinex-derivatives","BTCF0:USTF0",1727733693156,0.3608,63751.0,63743.0,0.04690342]
["bitfinex-derivatives","BTCF0:USTF0",1727733693157,0.549258,63744.0,63743.0,0.04690342]
["bitfinex-derivatives","BTCF0:USTF0",1727733693353,0.549258,63744.0,63739.0,0.06622957]
["bitfinex-derivatives","BTCF0:USTF0",1727733693354,0.078463,63740.0,63739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733693558,0.078463,63740.0,63734.0,0.07412957]
["bitfinex-derivatives","BTCF0:USTF0",1727733693559,0.078468,63736.0,63735.0,0.04690342]
["bitfinex-derivatives","BTCF0:USTF0",1727733693760,0.078468,63736.0,63734.0,0.04690342]
["bitfinex-derivatives","BTCF0:USTF0",1727733693761,0.11,63736.0,63734.0,0.04690342]
["bitfinex-derivatives","BTCF0:USTF0",1727733693961,0.439269,63735.0,63734.0,0.12537342]
["bitfinex-derivatives","BTCF0:USTF0",1727733694157,0.439269,63735.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727733695262,0.078471,63734.0,63732.0,0.04690342]
["bitfinex-derivatives","BTCF0:USTF0",1727733695664,0.078471,63734.0,63732.0,0.12537542]
["bitfinex-derivatives","BTCF0:USTF0",1727733696375,0.079471,63734.0,63732.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727733697069,0.079471,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733697275,0.080471,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733697773,0.441271,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733698170,0.440271,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733698475,0.441271,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733703065,0.3863088,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733703380,0.3628,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733703766,0.441271,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733709184,0.441271,63734.0,63733.0,0.12537442]
["bitfinex-derivatives","BTCF0:USTF0",1727733710278,0.441271,63734.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733711278,0.441271,63734.0,63733.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1727733711492,0.441271,63734.0,63733.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1727733711982,0.441271,63734.0,63731.0,0.109473]
["bitfinex-derivatives","BTCF0:USTF0",1727733711983,0.078473,63732.0,63731.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727733712284,0.078473,63732.0,63731.0,0.109473]
["bitfinex-derivatives","BTCF0:USTF0",1727733712785,0.439273,63732.0,63731.0,0.30752542]
["bitfinex-derivatives","BTCF0:USTF0",1727733713171,0.599273,63732.0,63731.0,0.22906296]
["bitfinex-derivatives","BTCF0:USTF0",1727733713379,0.600273,63732.0,63731.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727733714083,0.601273,63732.0,63731.0,0.15660184]
["bitfinex-derivatives","BTCF0:USTF0",1727733714270,0.601273,63732.0,63731.0,0.27619344]
["bitfinex-derivatives","BTCF0:USTF0",1727733714475,0.601273,63732.0,63731.0,0.15660184]
["bitfinex-derivatives","BTCF0:USTF0",1727733715078,0.601273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733715387,0.601273,63732.0,63731.0,0.2762521]
["bitfinex-derivatives","BTCF0:USTF0",1727733715576,0.551273,63732.0,63731.0,0.2762521]
["bitfinex-derivatives","BTCF0:USTF0",1727733716085,0.551273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733717085,0.551273,63732.0,63731.0,0.29211802]
["bitfinex-derivatives","BTCF0:USTF0",1727733718085,0.551273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733721493,0.190473,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733721794,0.551273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733722491,0.551273,63732.0,63731.0,0.29211802]
["bitfinex-derivatives","BTCF0:USTF0",1727733722694,0.551273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733722885,0.551273,63732.0,63731.0,0.29211802]
["bitfinex-derivatives","BTCF0:USTF0",1727733723082,0.551273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733724395,0.551273,63732.0,63731.0,0.29217714]
["bitfinex-derivatives","BTCF0:USTF0",1727733725294,0.551273,63732.0,63731.0,0.29217202]
["bitfinex-derivatives","BTCF0:USTF0",1727733725794,0.551273,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733725993,0.002,63732.0,63731.0,0.19806441]
["bitfinex-derivatives","BTCF0:USTF0",1727733726194,0.0037,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727733726493,0.3645,63746.0,63745.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727733726699,0.3608,63746.0,63745.0,0.2921134]
["bitfinex-derivatives","BTCF0:USTF0",1727733727189,0.001,63751.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727733727396,0.3608,63752.0,63751.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727733727588,0.439248,63752.0,63751.0,0.11959141]
["bitfinex-derivatives","BTCF0:USTF0",1727733727790,1.43136,63752.0,63743.0,0.11338257]
["bitfinex-derivatives","BTCF0:USTF0",1727733727998,1.43136,63752.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733727999,0.4708,63744.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733728193,0.4708,63744.0,63738.0,0.19256938]
["bitfinex-derivatives","BTCF0:USTF0",1727733728194,0.11,63739.0,63738.0,0.14555895]
["bitfinex-derivatives","BTCF0:USTF0",1727733728387,0.549264,63739.0,63738.0,0.14555895]
["bitfinex-derivatives","BTCF0:USTF0",1727733729598,0.599264,63739.0,63738.0,0.14555895]
["bitfinex-derivatives","BTCF0:USTF0",1727733730593,0.440264,63739.0,63738.0,0.14555895]
["bitfinex-derivatives","BTCF0:USTF0",1727733731093,0.441264,63739.0,63738.0,0.14755895]
["bitfinex-derivatives","BTCF0:USTF0",1727733733396,0.441264,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733737196,0.441264,63739.0,63738.0,0.04901847]
["bitfinex-derivatives","BTCF0:USTF0",1727733737794,0.3628,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727733737995,0.3628,63739.0,63738.0,0.15880913]
["bitfinex-derivatives","BTCF0:USTF0",1727733738190,0.3628,63739.0,63738.0,0.20003743]
["bitfinex-derivatives","BTCF0:USTF0",1727733738394,0.3628,63739.0,63738.0,0.2783855]
["bitfinex-derivatives","BTCF0:USTF0",1727733738602,0.32354463,63739.0,63738.0,0.2783855]
["bitfinex-derivatives","BTCF0:USTF0",1727733739024,0.56200863,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733742295,0.40200863,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733743793,0.078473,63732.0,63731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733744002,0.599273,63732.0,63724.0,0.0060537]
["bitfinex-derivatives","BTCF0:USTF0",1727733744307,0.599273,63732.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733744308,0.078485,63722.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733744602,0.078485,63722.0,63708.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727733744603,0.16,63721.0,63708.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727733744806,0.5208,63709.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733745107,0.16,63705.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733745901,1.86168,63709.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733746206,1.86168,63709.0,63708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733746207,0.3608,63709.0,63708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733746506,0.0037,63714.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727733746802,1.5037,63718.0,63715.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727733747001,1.5,63718.0,63715.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727733747202,0.078499,63711.0,63707.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1727733747407,1.66,63718.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733747408,0.078504,63707.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733749699,0.079504,63707.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733749910,0.080504,63707.0,63704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727733750705,0.080504,63707.0,63704.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1727733753311,0.080504,63707.0,63706.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727733753312,0.002,63707.0,63706.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727733753505,0.0037,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727733753705,0.0037,63720.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727733753908,0.078482,63725.0,63722.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727733754311,0.078482,63725.0,63724.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727733754312,0.439282,63725.0,63724.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727733754520,0.3608,63725.0,63724.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727733754817,0.078487,63721.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727733755009,0.16,63720.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727733755704,0.16,63720.0,63719.0,0.07984143]
["bitfinex-derivatives","BTCF0:USTF0",1727733757310,0.16,63720.0,63719.0,0.08084143]
["bitfinex-derivatives","BTCF0:USTF0",1727733757511,0.16,63720.0,63719.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1727733757721,0.238487,63720.0,63719.0,0.00327406]
["bitfinex-derivatives","BTCF0:USTF0",1727733757907,0.078501,63709.0,63706.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727733758108,0.16,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733759813,0.162,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733762811,0.00088,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727733763013,0.3608,63719.0,63706.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727733763014,0.36172,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733763214,0.5208,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733764117,0.16,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733764516,0.5208,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733765921,0.5228,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733767723,0.601289,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733770221,0.080489,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733771118,0.5228,63719.0,63710.0,0.07750998]
["bitfinex-derivatives","BTCF0:USTF0",1727733771320,0.16,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727733771719,0.238496,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727733772523,0.239496,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727733772917,0.240496,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727733773113,0.601296,63713.0,63710.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733773315,0.078507,63704.0,63703.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733773514,0.078507,63704.0,63701.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733773515,0.5208,63704.0,63701.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733773722,0.07851,63702.0,63700.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733774021,0.07851,63702.0,63695.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727733774022,1.66,63701.0,63699.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733774620,1.66,63701.0,63698.0,0.12532398]
["bitfinex-derivatives","BTCF0:USTF0",1727733775830,1.661,63701.0,63698.0,0.12532398]
["bitfinex-derivatives","BTCF0:USTF0",1727733776332,1.662,63701.0,63698.0,0.12532398]
["bitfinex-derivatives","BTCF0:USTF0",1727733776831,1.740511,63701.0,63698.0,0.12532398]
["bitfinex-derivatives","BTCF0:USTF0",1727733777333,1.740511,63701.0,63697.0,0.04680998]
["bitfinex-derivatives","BTCF0:USTF0",1727733777537,1.740511,63701.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727733779026,1.739511,63701.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727733779231,1.740511,63701.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727733780327,0.002,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733780725,0.001,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733780925,0.002,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733781738,0.162,63701.0,63698.0,0.04697193]
["bitfinex-derivatives","BTCF0:USTF0",1727733782037,0.162,63701.0,63689.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1727733782038,0.439313,63699.0,63696.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727733782241,0.16,63697.0,63696.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727733782629,0.078521,63694.0,63693.0,0.12549293]
["bitfinex-derivatives","BTCF0:USTF0",1727733782822,0.078521,63694.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727733782823,0.078521,63693.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727733783027,0.078521,63693.0,63689.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1727733783028,0.3608,63691.0,63689.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1727733783233,0.078521,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727733783425,0.078521,63693.0,63689.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1727733783426,0.16,63694.0,63689.0,0.00235519]
["bitfinex-derivatives","BTCF0:USTF0",1727733783624,0.078516,63697.0,63696.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727733784026,0.079512,63701.0,63697.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727733784231,0.001,63701.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733784435,0.001,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733784640,0.3645,63704.0,63696.0,0.07827193]
["bitfinex-derivatives","BTCF0:USTF0",1727733784641,0.3608,63704.0,63696.0,0.07827193]
["bitfinex-derivatives","BTCF0:USTF0",1727733784935,0.3608,63704.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727733785831,0.439307,63704.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727733786032,0.440307,63704.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727733787238,0.441307,63704.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727733787634,0.3608,63703.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727733787832,0.3608,63703.0,63702.0,0.12548093]
["bitfinex-derivatives","BTCF0:USTF0",1727733788231,0.439308,63703.0,63702.0,0.12548093]
["bitfinex-derivatives","BTCF0:USTF0",1727733788835,0.440308,63703.0,63702.0,0.12548093]
["bitfinex-derivatives","BTCF0:USTF0",1727733789139,0.441308,63703.0,63702.0,0.12548093]
["bitfinex-derivatives","BTCF0:USTF0",1727733789533,0.441308,63703.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727733789731,0.078516,63697.0,63696.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733790036,0.078517,63696.0,63694.0,0.12548772]
["bitfinex-derivatives","BTCF0:USTF0",1727733790239,0.078517,63696.0,63694.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727733790441,0.078518,63695.0,63694.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727733790633,0.52172,63697.0,63693.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733790943,0.16,63694.0,63692.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733791237,0.16,63694.0,63691.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733791634,0.16,63694.0,63692.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733791840,0.078521,63693.0,63692.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733793447,0.079521,63693.0,63692.0,0.04696872]
["bitfinex-derivatives","BTCF0:USTF0",1727733794036,0.079521,63693.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727733794361,0.080521,63693.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727733795037,0.079521,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727733795240,0.080521,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727733798542,0.079521,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727733798736,0.080521,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727733799645,0.002,63693.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727733799944,0.078512,63701.0,63699.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733800143,0.078511,63702.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733800348,0.16,63703.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733800349,0.078511,63701.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733800944,0.16,63703.0,63702.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727733801237,0.3608,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733801860,0.5208,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733803041,0.5288,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733803246,0.008,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733803651,0.008,63707.0,63706.0,0.14120197]
["bitfinex-derivatives","BTCF0:USTF0",1727733803847,0.015,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727733804552,0.015,63707.0,63706.0,0.14119253]
["bitfinex-derivatives","BTCF0:USTF0",1727733806846,0.600219,63711.0,63706.0,1.510225]
["bitfinex-derivatives","BTCF0:USTF0",1727733806847,0.00092,63711.0,63706.0,1.510225]
["bitfinex-derivatives","BTCF0:USTF0",1727733807048,0.002355,63714.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727733807562,0.002355,63714.0,63713.0,0.14112968]
["bitfinex-derivatives","BTCF0:USTF0",1727733808153,0.016355,63714.0,63713.0,0.14112968]
["bitfinex-derivatives","BTCF0:USTF0",1727733808655,0.030355,63714.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727733817163,0.078499,63711.0,63709.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727733817560,0.078499,63711.0,63707.0,0.00930609]
["bitfinex-derivatives","BTCF0:USTF0",1727733817865,0.078499,63711.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727733818765,0.088499,63711.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727733818959,0.097499,63711.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727733819464,0.098499,63711.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727733819663,0.021,63711.0,63710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727733822266,0.021,63711.0,63710.0,1.15038]
["bitfinex-derivatives","BTCF0:USTF0",1727733822461,0.0037,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727733822765,0.078486,63721.0,63719.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727733822962,0.078486,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727733824460,0.439286,63721.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727733825260,0.450286,63721.0,63720.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727733825767,0.462286,63721.0,63720.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727733826156,0.452286,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727733826759,0.3738,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727733827153,0.013,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727733828159,0.011,63721.0,63720.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727733828361,0.011,63721.0,63720.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727733828362,0.009,63721.0,63720.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727733828562,0.02,63721.0,63720.0,0.12740705]
["bitfinex-derivatives","BTCF0:USTF0",1727733828961,0.001,63721.0,63720.0,0.12540705]
["bitfinex-derivatives","BTCF0:USTF0",1727733829168,0.002,63721.0,63720.0,0.12540705]
["bitfinex-derivatives","BTCF0:USTF0",1727733829363,0.002,63721.0,63720.0,0.1348685]
["bitfinex-derivatives","BTCF0:USTF0",1727733829562,0.002,63721.0,63720.0,0.08794845]
["bitfinex-derivatives","BTCF0:USTF0",1727733831576,0.002,63721.0,63720.0,0.15050852]
["bitfinex-derivatives","BTCF0:USTF0",1727733833060,0.002,63721.0,63720.0,0.08794845]
["bitfinex-derivatives","BTCF0:USTF0",1727733833470,0.3608,63739.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727733833673,0.3608,63739.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733833674,0.001,63735.0,63733.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727733833972,0.3608,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727733835779,0.3808,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727733836972,0.3808,63739.0,63738.0,0.240465]
["bitfinex-derivatives","BTCF0:USTF0",1727733838062,0.3768,63739.0,63738.0,0.240465]
["bitfinex-derivatives","BTCF0:USTF0",1727733838273,0.3738,63739.0,63738.0,0.240465]
["bitfinex-derivatives","BTCF0:USTF0",1727733839875,0.3698,63739.0,63738.0,0.239465]
["bitfinex-derivatives","BTCF0:USTF0",1727733840464,0.009,63739.0,63738.0,0.239465]
["bitfinex-derivatives","BTCF0:USTF0",1727733841471,0.003,63739.0,63738.0,0.24962885]
["bitfinex-derivatives","BTCF0:USTF0",1727733841975,0.0037,63750.0,63749.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727733842176,0.00235366,63758.0,63755.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727733842475,0.00235366,63758.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727733842966,0.439242,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727733843467,0.3608,63757.0,63756.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727733844768,0.3678,63757.0,63756.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727733845969,0.3758,63757.0,63756.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727733847767,0.3678,63757.0,63756.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727733847964,0.3678,63757.0,63756.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727733847965,0.3758,63757.0,63756.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727733848169,0.015,63757.0,63756.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727733848375,0.015,63757.0,63756.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727733848376,0.008,63757.0,63756.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727733848567,0.008,63757.0,63756.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1727733848568,0.013,63757.0,63756.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1727733848765,0.01,63757.0,63756.0,1.180203]
["bitfinex-derivatives","BTCF0:USTF0",1727733848964,0.3608,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727733849167,0.3608,63763.0,63762.0,0.238436]
["bitfinex-derivatives","BTCF0:USTF0",1727733849571,1.939227,63769.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727733849572,0.36168,63769.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727733849779,0.3608,63769.0,63768.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1727733851468,0.3628,63769.0,63768.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1727733851669,0.3638,63769.0,63768.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1727733851979,0.003,63769.0,63768.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1727733852378,0.003,63769.0,63768.0,0.24754994]
["bitfinex-derivatives","BTCF0:USTF0",1727733853469,0.003,63769.0,63768.0,0.71798994]
["bitfinex-derivatives","BTCF0:USTF0",1727733854371,0.003,63769.0,63768.0,0.08754994]
["bitfinex-derivatives","BTCF0:USTF0",1727733855080,0.001,63769.0,63768.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1727733855282,0.3608,63773.0,63768.0,0.09254994]
["bitfinex-derivatives","BTCF0:USTF0",1727733855473,0.3608,63773.0,63770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733857279,0.439223,63773.0,63770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733857682,0.3608,63772.0,63770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733857881,0.3608,63772.0,63770.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727733858080,0.3608,63772.0,63770.0,0.239425]
["bitfinex-derivatives","BTCF0:USTF0",1727733858381,0.439225,63772.0,63770.0,0.246425]
["bitfinex-derivatives","BTCF0:USTF0",1727733858578,0.439225,63772.0,63770.0,0.251425]
["bitfinex-derivatives","BTCF0:USTF0",1727733859477,0.078425,63772.0,63770.0,0.251425]
["bitfinex-derivatives","BTCF0:USTF0",1727733859676,0.078425,63771.0,63770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727733862084,0.078425,63771.0,63770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733863778,0.109125,63771.0,63770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733863980,0.3608,63772.0,63770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727733864183,0.3608,63772.0,63771.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727733865087,0.00088,63779.0,63771.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727733865382,0.3608,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727733867284,0.32156914,63780.0,63779.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1727733867781,0.32356914,63780.0,63779.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1727733868483,0.32356914,63780.0,63779.0,0.15836463]
["bitfinex-derivatives","BTCF0:USTF0",1727733869287,0.002,63780.0,63779.0,0.59128854]
["bitfinex-derivatives","BTCF0:USTF0",1727733869678,0.002,63780.0,63779.0,0.65384861]
["bitfinex-derivatives","BTCF0:USTF0",1727733870288,0.002,63780.0,63779.0,0.59128854]
["bitfinex-derivatives","BTCF0:USTF0",1727733870986,0.002,63780.0,63779.0,0.65384861]
["bitfinex-derivatives","BTCF0:USTF0",1727733871180,0.002,63780.0,63779.0,0.59128854]
["bitfinex-derivatives","BTCF0:USTF0",1727733871988,0.002,63780.0,63779.0,0.12092854]
["bitfinex-derivatives","BTCF0:USTF0",1727733875598,0.002,63780.0,63779.0,0.28092854]
["bitfinex-derivatives","BTCF0:USTF0",1727733875987,0.002,63780.0,63779.0,0.24782854]
["bitfinex-derivatives","BTCF0:USTF0",1727733878089,0.080414,63780.0,63779.0,0.16941354]
["bitfinex-derivatives","BTCF0:USTF0",1727733878391,0.080414,63780.0,63778.0,0.42332618]
["bitfinex-derivatives","BTCF0:USTF0",1727733878392,0.078415,63779.0,63778.0,0.42332618]
["bitfinex-derivatives","BTCF0:USTF0",1727733878580,0.078415,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733878986,0.078415,63779.0,63778.0,0.40770012]
["bitfinex-derivatives","BTCF0:USTF0",1727733878987,0.108915,63779.0,63778.0,0.40770012]
["bitfinex-derivatives","BTCF0:USTF0",1727733879599,0.109915,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733881094,0.109915,63779.0,63777.0,0.04690012]
["bitfinex-derivatives","BTCF0:USTF0",1727733881095,0.078416,63778.0,63777.0,0.04690012]
["bitfinex-derivatives","BTCF0:USTF0",1727733881492,0.0315,63779.0,63776.0,0.04690012]
["bitfinex-derivatives","BTCF0:USTF0",1727733881687,0.078417,63777.0,63776.0,0.04690012]
["bitfinex-derivatives","BTCF0:USTF0",1727733882494,0.078419,63776.0,63773.0,0.12532112]
["bitfinex-derivatives","BTCF0:USTF0",1727733882697,0.078419,63776.0,63773.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727733883287,0.078419,63776.0,63774.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727733883487,0.078419,63776.0,63775.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727733884689,0.078419,63776.0,63775.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1727733885890,0.439219,63776.0,63775.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1727733886501,0.439219,63776.0,63775.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1727733891397,0.439219,63776.0,63775.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727733892291,0.439219,63776.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727733895706,0.439219,63776.0,63775.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1727733897195,0.078411,63783.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727733897405,0.3608,63788.0,63782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733897703,0.078409,63784.0,63783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733898801,0.078409,63784.0,63783.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1727733899400,0.078409,63784.0,63783.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1727733899710,0.081409,63784.0,63783.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727733900901,0.003,63784.0,63783.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1727733901800,0.081409,63784.0,63783.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1727733902002,0.081409,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733902603,0.241409,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733902998,0.081409,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733904497,1.311769,63784.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733904697,0.3608,63779.0,63774.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727733904905,0.3608,63779.0,63777.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727733904906,0.439215,63779.0,63777.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727733905110,0.439215,63779.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727733905411,0.078415,63779.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727733906004,0.3608,63785.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727733906311,0.078416,63778.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727733908213,0.079416,63778.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727733909814,0.079416,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733910405,0.12754838,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733911112,0.079416,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733911314,0.12754848,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733911715,0.12754848,63778.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727733913020,0.12754832,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733914421,0.48834832,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733914722,0.12754832,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733915215,0.079416,63778.0,63777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733917328,0.9922,63778.0,63770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733917622,0.9922,63778.0,63772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733917623,0.0627,63777.0,63772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733917816,0.078422,63773.0,63772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733918416,0.078422,63773.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733918614,0.078427,63769.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733918813,0.439225,63771.0,63768.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727733919133,0.439225,63771.0,63762.0,0.00943453]
["bitfinex-derivatives","BTCF0:USTF0",1727733919134,0.440225,63771.0,63770.0,0.238426]
["bitfinex-derivatives","BTCF0:USTF0",1727733919312,0.439225,63771.0,63770.0,0.238426]
["bitfinex-derivatives","BTCF0:USTF0",1727733919619,1.939225,63771.0,63770.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1727733920219,1.939225,63771.0,63770.0,0.238426]
["bitfinex-derivatives","BTCF0:USTF0",1727733920415,1.939225,63771.0,63770.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1727733920925,1.578425,63771.0,63770.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1727733921128,1.939225,63771.0,63770.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1727733921726,1.939225,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733922022,1.8608,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733922523,1.939225,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733922729,0.439225,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733923224,0.439225,63771.0,63770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727733923816,0.439225,63771.0,63770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727733924320,0.3608,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733924522,0.439225,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733925225,0.3608,63771.0,63770.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1727733925429,0.001,63774.0,63773.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727733925615,0.56354818,63785.0,63770.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1727733925616,0.11,63781.0,63770.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1727733925816,0.078422,63774.0,63772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733926427,0.078422,63774.0,63772.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1727733926625,0.078422,63774.0,63773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727733927121,0.078422,63774.0,63773.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727733927327,0.3608,63779.0,63773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727733927518,0.3608,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727733929018,0.3618,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727733929521,0.3628,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727733932321,1.5037,63791.0,63778.0,0.10293338]
["bitfinex-derivatives","BTCF0:USTF0",1727733932623,1.5037,63791.0,63777.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727733932624,0.078404,63788.0,63784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727733934519,0.078404,63788.0,63784.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727733934725,0.078407,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733935326,0.110007,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733935725,0.110007,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733936529,0.111007,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733938322,0.15913913,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733942429,0.15914199,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733944234,0.078416,63778.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733944444,0.078425,63771.0,63770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733944635,0.078425,63771.0,63769.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727733944636,0.439225,63771.0,63769.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727733944830,0.078426,63770.0,63769.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727733946333,0.3608,63771.0,63764.0,0.108932]
["bitfinex-derivatives","BTCF0:USTF0",1727733946634,0.078432,63765.0,63764.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727733947024,0.078432,63765.0,63762.0,0.03918026]
["bitfinex-derivatives","BTCF0:USTF0",1727733947225,0.1913,63770.0,63762.0,0.03918026]
["bitfinex-derivatives","BTCF0:USTF0",1727733947226,0.439234,63763.0,63762.0,0.03918026]
["bitfinex-derivatives","BTCF0:USTF0",1727733947430,0.439234,63763.0,63762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727733947628,0.078437,63761.0,63759.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727733948734,0.078437,63761.0,63759.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1727733949040,0.3608,63763.0,63759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727733949041,0.078438,63760.0,63759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727733950537,0.078438,63760.0,63759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727733950849,0.078438,63760.0,63759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727733952336,0.238438,63760.0,63759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727733952737,0.078438,63760.0,63759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727733956247,0.109638,63760.0,63759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727733962748,0.109638,63760.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733962749,0.078446,63754.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733962952,0.078446,63754.0,63746.0,0.032653]
["bitfinex-derivatives","BTCF0:USTF0",1727733962953,0.078454,63747.0,63746.0,0.032653]
["bitfinex-derivatives","BTCF0:USTF0",1727733963156,0.078454,63747.0,63734.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727733963157,0.238454,63747.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733963344,0.3608,63752.0,63737.0,0.00924571]
["bitfinex-derivatives","BTCF0:USTF0",1727733963345,0.078465,63738.0,63737.0,0.00924571]
["bitfinex-derivatives","BTCF0:USTF0",1727733963656,0.078465,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727733963657,0.188465,63738.0,63737.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727733963851,0.188465,63738.0,63734.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727733964059,0.11,63735.0,63734.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727733964654,0.11,63735.0,63732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727733964655,0.078471,63734.0,63732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727733965054,0.078471,63733.0,63732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727733965258,0.4718,63735.0,63726.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1727733965259,0.078475,63730.0,63726.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1727733965456,0.4708,63727.0,63726.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1727733965660,0.3608,63727.0,63726.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1727733966056,0.3608,63727.0,63724.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727733966256,0.439279,63727.0,63724.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727733966461,0.3608,63727.0,63724.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727733966967,0.3608,63727.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727733966968,0.0785,63711.0,63703.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727733967158,0.5208,63709.0,63697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733967358,0.599315,63698.0,63697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733967558,0.599315,63698.0,63684.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1727733967761,0.3608,63691.0,63685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733968367,0.3608,63691.0,63685.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1727733968561,0.3608,63698.0,63687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733968871,0.3608,63698.0,63685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727733968872,0.3608,63698.0,63691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727733969368,0.3608,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727733970073,0.3628,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727733971161,0.3618,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727733971365,0.3628,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727733972372,0.30780302,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727733975269,0.26066324,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727733975780,0.26066324,63698.0,63697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727733976476,0.26066324,63698.0,63697.0,0.258516]
["bitfinex-derivatives","BTCF0:USTF0",1727733976772,0.002,63698.0,63697.0,0.258516]
["bitfinex-derivatives","BTCF0:USTF0",1727733977580,0.16,63702.0,63697.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1727733977763,0.16,63702.0,63698.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727733978769,0.16,63702.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727733978969,0.161,63702.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727733979573,0.00235539,63704.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727733979772,0.001,63702.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727733980077,0.002,63702.0,63701.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727733980668,0.002,63702.0,63701.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1727733980669,0.001,63702.0,63701.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1727733980975,0.001,63704.0,63701.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1727733981173,0.001,63704.0,63703.0,0.238508]
["bitfinex-derivatives","BTCF0:USTF0",1727733981473,0.3608,63719.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727733981775,0.078491,63717.0,63714.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727733982869,0.085491,63717.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733983069,0.085491,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727733983376,0.007,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727733983679,0.167,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727733983875,0.176,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727733984382,0.167,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727733984580,0.178,63717.0,63716.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727733984775,0.256491,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733984979,0.249491,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727733985171,0.258491,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733986780,0.619291,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733991480,0.258491,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733991681,0.619291,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727733999185,0.619291,63717.0,63702.0,0.05647725]
["bitfinex-derivatives","BTCF0:USTF0",1727733999186,0.078505,63706.0,63702.0,0.05647725]
["bitfinex-derivatives","BTCF0:USTF0",1727733999383,0.078505,63706.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727733999384,0.16,63704.0,63698.0,0.04690012]
["bitfinex-derivatives","BTCF0:USTF0",1727733999593,0.078517,63696.0,63693.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727733999992,1.5,63698.0,63689.0,0.07710012]
["bitfinex-derivatives","BTCF0:USTF0",1727734000182,1.5,63698.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727734000383,0.3608,63699.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727734000586,0.3608,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727734000884,1.8608,63699.0,63698.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1727734001083,1.8608,63699.0,63698.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727734001486,1.5,63699.0,63698.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727734001687,1.5,63699.0,63698.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727734001688,1.501,63699.0,63698.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727734002982,1.502,63699.0,63698.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727734003497,0.002,63699.0,63698.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727734007289,0.002,63699.0,63698.0,0.15817512]
["bitfinex-derivatives","BTCF0:USTF0",1727734007791,0.002,63699.0,63698.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727734008295,0.080513,63699.0,63698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727734008485,0.080513,63699.0,63698.0,0.06399566]
["bitfinex-derivatives","BTCF0:USTF0",1727734008686,0.080513,63699.0,63698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727734010888,0.002,63699.0,63698.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727734011085,0.002,63699.0,63698.0,0.14251066]
["bitfinex-derivatives","BTCF0:USTF0",1727734011283,0.002,63699.0,63698.0,0.15817512]
["bitfinex-derivatives","BTCF0:USTF0",1727734011592,0.002,63699.0,63698.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727734013497,0.078503,63708.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727734014792,0.078503,63708.0,63706.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727734018103,0.16,63712.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734018288,0.078499,63711.0,63710.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727734019307,0.078499,63711.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734019308,0.3608,63714.0,63709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734019497,0.439295,63714.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727734020801,0.447295,63714.0,63713.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727734021508,0.453295,63714.0,63713.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1727734021801,0.3748,63714.0,63713.0,0.240496]
["bitfinex-derivatives","BTCF0:USTF0",1727734022402,0.014,63714.0,63713.0,0.240496]
["bitfinex-derivatives","BTCF0:USTF0",1727734022602,0.3608,63722.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727734022811,0.00235487,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727734023902,0.01535487,63724.0,63723.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727734024498,0.00735487,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727734024700,0.01035487,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727734025107,0.00535487,63724.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727734026112,0.0037,63733.0,63731.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727734026302,0.08216,63743.0,63736.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727734026505,0.00605374,63744.0,63737.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727734026506,0.078465,63738.0,63737.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727734026705,0.078465,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734026906,0.078465,63738.0,63732.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1727734027504,0.078465,63738.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734028110,0.078465,63738.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727734028111,0.079465,63738.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727734029116,0.001,63738.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727734029301,0.001,63738.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734029302,0.238469,63735.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734029707,0.238469,63735.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734029902,0.439271,63733.0,63723.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727734030120,0.16,63724.0,63719.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727734030420,0.078484,63723.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727734031216,0.078485,63722.0,63720.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727734031417,0.078485,63722.0,63714.0,0.00932132]
["bitfinex-derivatives","BTCF0:USTF0",1727734031418,0.07848,63726.0,63717.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734031619,0.3608,63727.0,63726.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727734032828,0.3608,63727.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734033025,0.238486,63721.0,63720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734033222,0.16,63725.0,63720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734033426,1.578484,63724.0,63720.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727734033622,1.5,63724.0,63720.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727734033929,1.5,63724.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727734033930,0.078484,63723.0,63721.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727734036224,0.078484,63723.0,63721.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727734036733,0.078484,63723.0,63721.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1727734036926,0.078484,63723.0,63722.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727734037928,0.078484,63723.0,63722.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727734040032,0.078484,63723.0,63722.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727734042525,0.16,63725.0,63724.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727734043838,0.161,63725.0,63724.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727734048439,0.239481,63725.0,63724.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727734053932,0.001,63725.0,63724.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1727734054539,0.001,63725.0,63724.0,0.332782]
["bitfinex-derivatives","BTCF0:USTF0",1727734056736,0.001,63725.0,63724.0,0.693582]
["bitfinex-derivatives","BTCF0:USTF0",1727734056932,0.001,63725.0,63724.0,1.164342]
["bitfinex-derivatives","BTCF0:USTF0",1727734058449,0.0037,63735.0,63724.0,1.68586]
["bitfinex-derivatives","BTCF0:USTF0",1727734058642,0.3608,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727734058643,0.36168,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727734058844,0.36168,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727734058845,0.3608,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727734059232,0.3608,63739.0,63738.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727734060044,0.3658,63739.0,63738.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727734060947,0.3698,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727734067442,0.009,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727734069551,0.087464,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727734074743,0.087464,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734074950,0.197464,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734075355,1.697464,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734078355,2.058264,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734079543,1.948264,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734080347,0.448264,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727734080946,0.009,63739.0,63738.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727734081258,0.009,63739.0,63738.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1727734081752,0.36315374,63744.0,63743.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727734081753,0.3608,63744.0,63743.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727734081955,0.00776613,63750.0,63749.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727734082254,0.00605327,63755.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734082255,0.00235327,63755.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734082556,0.00235327,63755.0,63754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734082948,0.08079727,63755.0,63753.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734083350,0.11,63754.0,63749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734083552,0.00235327,63755.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727734083553,0.078448,63752.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727734083852,0.08620252,63752.0,63749.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727734085755,0.08620252,63752.0,63750.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727734091252,0.078452,63749.0,63746.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727734091468,0.078452,63749.0,63747.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727734091769,1.578452,63749.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727734092258,0.078452,63749.0,63748.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727734093159,0.079327,63754.0,63748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734093360,0.078447,63754.0,63752.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727734094767,0.078447,63754.0,63752.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1727734094963,0.00235327,63755.0,63754.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734095264,0.0100212,63755.0,63754.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734095456,0.00235327,63755.0,63754.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734096164,0.01006674,63755.0,63754.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734096358,0.00235327,63755.0,63754.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727734096661,0.00235327,63755.0,63754.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1727734096868,0.01008558,63755.0,63754.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1727734097077,0.00235327,63755.0,63754.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1727734097569,0.01004868,63755.0,63754.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1727734097762,0.00235327,63755.0,63754.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1727734098161,0.078439,63760.0,63758.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727734098470,0.08623646,63760.0,63758.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727734099161,0.3928,63766.0,63757.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734099362,0.3928,63766.0,63765.0,0.238432]
["bitfinex-derivatives","BTCF0:USTF0",1727734099363,0.3608,63766.0,63765.0,0.238432]
["bitfinex-derivatives","BTCF0:USTF0",1727734099666,0.01137193,63777.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734099866,0.36168,63779.0,63776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734099867,0.3608,63779.0,63776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734100168,0.3608,63779.0,63777.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727734106873,0.3608,63779.0,63776.0,0.16949198]
["bitfinex-derivatives","BTCF0:USTF0",1727734106874,0.3608,63779.0,63778.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727734108269,0.078415,63780.0,63778.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727734110275,0.078415,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727734111370,0.078415,63780.0,63779.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727734111771,0.078415,63780.0,63779.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727734114477,0.36315227,63783.0,63781.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727734114677,0.36315227,63783.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734114678,0.078412,63781.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734115280,0.36315227,63783.0,63781.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727734115888,0.36315227,63783.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727734116288,0.44156227,63783.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727734116585,0.08076227,63783.0,63782.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727734117196,0.08076227,63783.0,63782.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727734117995,0.08076227,63783.0,63782.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727734119603,0.08076227,63783.0,63782.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1727734125306,0.08076227,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734126413,0.08076227,63783.0,63782.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727734126606,0.08076227,63783.0,63782.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1727734130618,0.08076227,63783.0,63782.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727734131314,0.08076227,63783.0,63782.0,0.12747226]
["bitfinex-derivatives","BTCF0:USTF0",1727734132015,0.08076227,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734132323,0.078421,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734132608,0.078421,63774.0,63763.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1727734132609,0.078422,63773.0,63763.0,0.07820009]
["bitfinex-derivatives","BTCF0:USTF0",1727734132800,0.078433,63765.0,63763.0,0.06264083]
["bitfinex-derivatives","BTCF0:USTF0",1727734133002,0.078433,63765.0,63763.0,0.14107483]
["bitfinex-derivatives","BTCF0:USTF0",1727734133213,0.078433,63765.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727734134709,0.078433,63765.0,63763.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727734135111,0.078433,63765.0,63763.0,0.095434]
["bitfinex-derivatives","BTCF0:USTF0",1727734140124,0.3608,63767.0,63765.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727734140419,0.3608,63767.0,63766.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727734141918,0.3608,63767.0,63766.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1727734142417,0.3608,63767.0,63766.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1727734144124,0.07843,63767.0,63766.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1727734145321,0.078425,63772.0,63767.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727734145533,0.3608,63772.0,63767.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727734146326,0.3608,63772.0,63769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734146629,0.00235255,63778.0,63777.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727734146823,0.00235255,63778.0,63777.0,0.238417]
["bitfinex-derivatives","BTCF0:USTF0",1727734148522,0.00335255,63778.0,63777.0,0.239417]
["bitfinex-derivatives","BTCF0:USTF0",1727734149125,0.00435255,63778.0,63777.0,0.239417]
["bitfinex-derivatives","BTCF0:USTF0",1727734153735,0.00435255,63778.0,63777.0,0.24868606]
["bitfinex-derivatives","BTCF0:USTF0",1727734155520,0.00435255,63778.0,63777.0,0.19868606]
["bitfinex-derivatives","BTCF0:USTF0",1727734161023,0.0074,63790.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727734161222,0.36168,63793.0,63792.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727734161429,0.3608,63793.0,63792.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1727734162432,0.439198,63793.0,63792.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1727734162622,0.439198,63793.0,63792.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1727734163625,0.439198,63793.0,63792.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727734164727,0.439198,63793.0,63792.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1727734165633,0.3608,63793.0,63792.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1727734169135,0.3608,63793.0,63792.0,0.19956168]
["bitfinex-derivatives","BTCF0:USTF0",1727734169739,0.439198,63793.0,63792.0,0.19956168]
["bitfinex-derivatives","BTCF0:USTF0",1727734171245,0.439198,63793.0,63792.0,0.12116268]
["bitfinex-derivatives","BTCF0:USTF0",1727734172143,0.439198,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734174844,0.48732443,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734175044,0.48732388,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734177040,0.48732479,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734178342,0.48732468,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734178844,0.439198,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734186743,0.439198,63793.0,63792.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727734194551,0.439198,63793.0,63792.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1727734199154,0.078398,63793.0,63792.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1727734207261,0.078398,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734213762,0.188398,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734213971,0.188398,63793.0,63779.0,0.44156584]
["bitfinex-derivatives","BTCF0:USTF0",1727734213972,0.078414,63780.0,63779.0,0.44156584]
["bitfinex-derivatives","BTCF0:USTF0",1727734214268,0.078414,63780.0,63779.0,0.50530759]
["bitfinex-derivatives","BTCF0:USTF0",1727734214570,0.078414,63780.0,63779.0,0.44156584]
["bitfinex-derivatives","BTCF0:USTF0",1727734215363,0.078414,63780.0,63779.0,0.08076584]
["bitfinex-derivatives","BTCF0:USTF0",1727734215865,0.078414,63780.0,63779.0,0.08476584]
["bitfinex-derivatives","BTCF0:USTF0",1727734216973,0.078414,63780.0,63779.0,0.08776584]
["bitfinex-derivatives","BTCF0:USTF0",1727734228070,0.549214,63780.0,63779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734228777,2.049214,63780.0,63779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734230776,2.049214,63780.0,63779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727734231270,2.050214,63780.0,63779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727734231768,2.050214,63780.0,63771.0,0.19794158]
["bitfinex-derivatives","BTCF0:USTF0",1727734231973,2.050214,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734232572,2.050214,63780.0,63771.0,0.19794158]
["bitfinex-derivatives","BTCF0:USTF0",1727734232779,0.078422,63773.0,63771.0,0.19794158]
["bitfinex-derivatives","BTCF0:USTF0",1727734233875,0.078422,63773.0,63771.0,0.20394158]
["bitfinex-derivatives","BTCF0:USTF0",1727734235182,0.078423,63772.0,63771.0,0.02251758]
["bitfinex-derivatives","BTCF0:USTF0",1727734235374,0.078423,63772.0,63771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734235774,0.078423,63772.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727734235977,0.11,63767.0,63761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734236183,0.078432,63765.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727734236375,0.078436,63762.0,63761.0,0.11945821]
["bitfinex-derivatives","BTCF0:USTF0",1727734237682,0.078436,63762.0,63761.0,0.19789521]
["bitfinex-derivatives","BTCF0:USTF0",1727734238189,0.078436,63762.0,63761.0,0.21189521]
["bitfinex-derivatives","BTCF0:USTF0",1727734238487,0.078433,63765.0,63763.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727734239775,0.078433,63765.0,63763.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1727734240488,0.079433,63765.0,63763.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1727734241184,0.079433,63765.0,63764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734242887,0.079433,63765.0,63764.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727734243180,0.079433,63765.0,63764.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727734243982,0.079433,63765.0,63764.0,0.576233]
["bitfinex-derivatives","BTCF0:USTF0",1727734243983,0.001,63765.0,63764.0,0.576233]
["bitfinex-derivatives","BTCF0:USTF0",1727734244283,0.001,63765.0,63764.0,0.466233]
["bitfinex-derivatives","BTCF0:USTF0",1727734244587,0.001,63765.0,63764.0,0.576233]
["bitfinex-derivatives","BTCF0:USTF0",1727734251876,0.001,63765.0,63764.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727734257293,0.001,63765.0,63764.0,0.15237074]
["bitfinex-derivatives","BTCF0:USTF0",1727734258502,0.001,63765.0,63764.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727734261193,0.0302,63783.0,63764.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727734261380,0.18643327,63793.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727734261381,0.00458,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727734261586,0.365,63790.0,63779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727734261587,0.078407,63785.0,63779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727734261788,0.078407,63785.0,63784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734262186,0.078407,63785.0,63784.0,0.188409]
["bitfinex-derivatives","BTCF0:USTF0",1727734262385,1.8618,63790.0,63784.0,0.188409]
["bitfinex-derivatives","BTCF0:USTF0",1727734262386,0.3618,63790.0,63784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734262590,0.3608,63790.0,63789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734262897,0.3608,63790.0,63789.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1727734263289,0.00235193,63793.0,63792.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727734263493,0.00235193,63793.0,63792.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1727734265191,0.00335193,63793.0,63792.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1727734265486,0.00335193,63793.0,63792.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727734265487,0.00935193,63793.0,63792.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727734267186,0.08774993,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734269091,0.44854993,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734269298,0.446198,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734269489,0.007,63793.0,63792.0,0.240399]
["bitfinex-derivatives","BTCF0:USTF0",1727734269692,0.36873531,63807.0,63803.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727734269693,0.3608,63807.0,63803.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727734270002,0.3608,63807.0,63792.0,1.671479]
["bitfinex-derivatives","BTCF0:USTF0",1727734270003,1.611174,63813.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734270193,0.111174,63813.0,63812.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734270788,0.111174,63813.0,63808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734270991,0.078374,63812.0,63808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734271791,0.078376,63811.0,63807.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727734272097,0.3608,63809.0,63802.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727734272295,0.078383,63805.0,63802.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727734273495,0.078383,63805.0,63802.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727734274199,0.078383,63805.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734276403,1.5,63804.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734278509,1.5,63804.0,63802.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727734278691,1.5,63804.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734279808,0.078383,63805.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734280900,0.078383,63805.0,63802.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727734281206,0.078383,63805.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734281402,0.078383,63805.0,63802.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727734281603,0.078383,63805.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734282707,1.86168,63808.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734283005,0.078384,63804.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734283208,0.078385,63803.0,63802.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727734283499,0.078385,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734285106,0.066,63804.0,63796.0,0.08074495]
["bitfinex-derivatives","BTCF0:USTF0",1727734285298,0.07839,63800.0,63796.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1727734285498,0.226,63804.0,63800.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727734285704,0.066,63804.0,63800.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727734285901,0.078385,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734287506,0.078385,63803.0,63800.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727734287695,0.0328,63804.0,63800.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727734287900,0.078387,63802.0,63800.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727734288702,0.078387,63802.0,63800.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727734292909,0.3936,63804.0,63800.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727734293214,0.078388,63801.0,63800.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727734294810,0.078388,63801.0,63800.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727734295118,0.078388,63801.0,63800.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727734296310,0.078388,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734302227,0.078388,63801.0,63800.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727734302724,0.078388,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734318333,0.110088,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734321234,0.15821188,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734321937,0.15821185,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734322737,0.078399,63792.0,63791.0,0.00911521]
["bitfinex-derivatives","BTCF0:USTF0",1727734322939,0.11,63792.0,63786.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727734323245,0.3911,63796.0,63787.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727734323636,0.0784,63791.0,63787.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727734324635,0.11,63793.0,63789.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1727734326441,0.11,63793.0,63789.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1727734326940,0.11,63793.0,63789.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727734327133,0.11,63793.0,63790.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727734327731,0.11,63793.0,63791.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727734329038,0.11,63793.0,63792.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727734331446,0.11,63793.0,63792.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727734331745,0.3608,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727734332335,0.11,63797.0,63793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734332645,0.11,63797.0,63796.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727734333146,0.11,63801.0,63796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734333441,0.08073478,63805.0,63803.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727734333646,0.078384,63804.0,63803.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1727734334649,0.078384,63804.0,63803.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1727734335047,0.078384,63804.0,63803.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1727734335252,0.00235178,63805.0,63804.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727734335747,0.00235178,63805.0,63804.0,0.238384]
["bitfinex-derivatives","BTCF0:USTF0",1727734336444,0.00235178,63805.0,63804.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727734336646,0.00235178,63805.0,63804.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727734338543,0.00335178,63805.0,63804.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727734338747,0.44253478,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734340748,0.08173478,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734348049,0.44253478,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734357659,0.55253478,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734358758,0.55253478,63805.0,63794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727734359057,0.55253478,63805.0,63792.0,0.00949045]
["bitfinex-derivatives","BTCF0:USTF0",1727734359058,0.11,63795.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727734359247,0.3608,63796.0,63788.0,0.12542306]
["bitfinex-derivatives","BTCF0:USTF0",1727734359248,0.188403,63789.0,63788.0,0.12542306]
["bitfinex-derivatives","BTCF0:USTF0",1727734359456,0.188403,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727734360356,0.188403,63789.0,63788.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727734360749,0.188403,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727734361063,0.188403,63789.0,63788.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727734361754,0.078403,63789.0,63788.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727734361958,0.078397,63794.0,63793.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727734362260,0.3608,63796.0,63788.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727734362261,0.3608,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727734362467,0.3608,63796.0,63795.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1727734363570,0.3608,63796.0,63795.0,0.238395]
["bitfinex-derivatives","BTCF0:USTF0",1727734363857,0.3618,63796.0,63795.0,0.238395]
["bitfinex-derivatives","BTCF0:USTF0",1727734364761,0.3638,63796.0,63795.0,0.238395]
["bitfinex-derivatives","BTCF0:USTF0",1727734365071,0.3638,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727734365457,0.003,63796.0,63795.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727734366968,0.003,63796.0,63795.0,0.110995]
["bitfinex-derivatives","BTCF0:USTF0",1727734368267,0.003,63796.0,63795.0,0.15796775]
["bitfinex-derivatives","BTCF0:USTF0",1727734368658,0.003,63796.0,63795.0,0.16722606]
["bitfinex-derivatives","BTCF0:USTF0",1727734369872,0.081394,63796.0,63795.0,0.16722606]
["bitfinex-derivatives","BTCF0:USTF0",1727734373565,0.081394,63796.0,63795.0,0.12025331]
["bitfinex-derivatives","BTCF0:USTF0",1727734378171,0.078399,63792.0,63791.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727734378475,0.238399,63792.0,63791.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727734379062,0.238399,63792.0,63789.0,0.00941233]
["bitfinex-derivatives","BTCF0:USTF0",1727734379063,0.078401,63790.0,63789.0,0.00941233]
["bitfinex-derivatives","BTCF0:USTF0",1727734379263,0.078401,63790.0,63787.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727734379264,0.078404,63788.0,63787.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727734379475,0.078404,63788.0,63779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727734379476,0.16,63788.0,63779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727734379775,0.078408,63785.0,63784.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727734380368,0.16,63788.0,63786.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727734380567,0.078403,63789.0,63788.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727734381762,0.078403,63789.0,63788.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1727734383364,0.078403,63789.0,63788.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1727734387090,0.188403,63789.0,63788.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1727734388072,0.188403,63789.0,63788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727734389874,0.188403,63789.0,63788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734391386,0.11,63789.0,63784.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727734391575,0.188407,63785.0,63784.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727734392868,0.188407,63785.0,63784.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1727734394674,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734397882,0.549207,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734399083,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734410191,0.188407,63785.0,63784.0,0.13638075]
["bitfinex-derivatives","BTCF0:USTF0",1727734411686,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734418493,0.188407,63785.0,63784.0,0.450208]
["bitfinex-derivatives","BTCF0:USTF0",1727734422290,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734422600,0.188407,63785.0,63784.0,0.450208]
["bitfinex-derivatives","BTCF0:USTF0",1727734423892,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734424095,0.188407,63785.0,63784.0,0.450208]
["bitfinex-derivatives","BTCF0:USTF0",1727734424800,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734425002,0.188407,63785.0,63784.0,0.450208]
["bitfinex-derivatives","BTCF0:USTF0",1727734425193,0.188407,63785.0,63784.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1727734425395,0.188407,63785.0,63784.0,0.450208]
["bitfinex-derivatives","BTCF0:USTF0",1727734427103,0.188407,63785.0,63784.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727734427299,0.549207,63785.0,63784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727734427499,0.078422,63773.0,63772.0,0.00235199]
["bitfinex-derivatives","BTCF0:USTF0",1727734427696,0.188422,63773.0,63772.0,0.00235199]
["bitfinex-derivatives","BTCF0:USTF0",1727734428192,0.188422,63773.0,63772.0,0.01155801]
["bitfinex-derivatives","BTCF0:USTF0",1727734428401,0.188422,63773.0,63772.0,0.00235199]
["bitfinex-derivatives","BTCF0:USTF0",1727734428994,0.549222,63773.0,63772.0,0.03035199]
["bitfinex-derivatives","BTCF0:USTF0",1727734430693,0.549222,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727734431396,2.049222,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727734431899,2.049222,63773.0,63772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727734432110,2.050222,63773.0,63772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727734432306,0.550222,63773.0,63772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727734438908,0.440222,63773.0,63772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727734439209,0.550222,63773.0,63772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727734440610,0.440222,63773.0,63772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727734440810,0.550222,63773.0,63772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727734456929,0.079422,63773.0,63772.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1727734457233,0.001,63773.0,63772.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1727734457425,0.001,63773.0,63772.0,0.22092916]
["bitfinex-derivatives","BTCF0:USTF0",1727734458428,0.439214,63780.0,63772.0,0.14250616]
["bitfinex-derivatives","BTCF0:USTF0",1727734458627,0.439214,63780.0,63779.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727734459127,0.439214,63780.0,63779.0,0.109615]
["bitfinex-derivatives","BTCF0:USTF0",1727734459731,0.439214,63780.0,63779.0,0.113615]
["bitfinex-derivatives","BTCF0:USTF0",1727734459934,0.440214,63780.0,63779.0,0.113615]
["bitfinex-derivatives","BTCF0:USTF0",1727734460121,0.3618,63780.0,63779.0,0.113615]
["bitfinex-derivatives","BTCF0:USTF0",1727734460923,0.3608,63787.0,63779.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727734461134,0.3608,63787.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727734461135,0.4708,63787.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727734462332,0.00435252,63786.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727734464734,0.08275852,63786.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727734469340,0.44355852,63786.0,63785.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727734475457,0.36515252,63786.0,63782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734475756,0.07841,63783.0,63782.0,0.188411]
["bitfinex-derivatives","BTCF0:USTF0",1727734476651,0.07841,63783.0,63782.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1727734477048,0.07841,63783.0,63782.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1727734477253,0.07841,63783.0,63782.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1727734478157,0.07841,63783.0,63782.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1727734478364,0.07841,63783.0,63782.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1727734483159,0.18841,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734504373,0.18841,63783.0,63772.0,0.00922511]
["bitfinex-derivatives","BTCF0:USTF0",1727734504374,0.078418,63777.0,63772.0,0.00922511]
["bitfinex-derivatives","BTCF0:USTF0",1727734504575,0.078418,63777.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727734504576,0.11,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727734505375,0.188422,63773.0,63772.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727734505677,0.188422,63773.0,63772.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1727734505678,0.189422,63773.0,63772.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1727734507077,0.189422,63773.0,63772.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1727734507280,0.190422,63773.0,63772.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1727734512179,0.190422,63773.0,63772.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727734512482,0.190422,63773.0,63771.0,0.00918443]
["bitfinex-derivatives","BTCF0:USTF0",1727734512483,1.621662,63773.0,63760.0,0.04698767]
["bitfinex-derivatives","BTCF0:USTF0",1727734512782,1.621662,63773.0,63757.0,0.42432304]
["bitfinex-derivatives","BTCF0:USTF0",1727734512783,0.078438,63760.0,63757.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727734513083,0.188438,63760.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734513286,0.188438,63760.0,63754.0,0.12543267]
["bitfinex-derivatives","BTCF0:USTF0",1727734513585,1.61,63760.0,63751.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1727734513791,0.11,63752.0,63751.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1727734514083,0.188448,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734514687,0.188448,63752.0,63744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727734514688,0.078454,63748.0,63744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727734514895,0.078457,63745.0,63744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727734515089,0.078457,63745.0,63739.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1727734515090,0.078463,63740.0,63739.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1727734515390,0.3608,63740.0,63735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727734515688,0.078468,63736.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727734515883,0.11,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727734516190,0.11,63730.0,63728.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727734517084,0.111,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727734517287,0.112,63730.0,63729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727734517682,0.161,63730.0,63729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734519487,0.63172,63730.0,63729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734519786,0.078481,63726.0,63718.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727734519993,0.16,63721.0,63718.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727734521400,0.161,63721.0,63718.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727734522684,0.162,63721.0,63718.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727734523292,0.162,63721.0,63718.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1727734523890,0.12272919,63721.0,63718.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1727734524291,0.06775082,63721.0,63718.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1727734525590,0.14623682,63721.0,63718.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1727734527393,0.14623682,63721.0,63718.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727734527394,0.078489,63719.0,63718.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727734527587,0.06775082,63721.0,63718.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727734527783,0.06775082,63721.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734528300,0.078489,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734529589,0.440289,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734530398,0.440289,63719.0,63718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734530596,0.441289,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734538997,0.080489,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734539193,0.441289,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734539706,0.551289,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734539905,0.190489,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734540207,0.912089,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727734542506,0.912089,63719.0,63704.0,0.07908767]
["bitfinex-derivatives","BTCF0:USTF0",1727734542507,1.30444,63719.0,63704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727734542709,1.30444,63719.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734542710,0.07851,63702.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734542899,0.4708,63705.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734542900,0.11,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734543203,0.078523,63692.0,63688.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727734543406,0.11,63689.0,63688.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727734544811,0.112,63689.0,63688.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1727734545505,0.002,63689.0,63688.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1727734547597,0.162,63689.0,63688.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1727734548202,0.162,63689.0,63688.0,0.41726049]
["bitfinex-derivatives","BTCF0:USTF0",1727734548203,0.11485405,63689.0,63688.0,0.41726049]
["bitfinex-derivatives","BTCF0:USTF0",1727734548511,0.05985044,63689.0,63688.0,0.41726049]
["bitfinex-derivatives","BTCF0:USTF0",1727734550606,0.05985044,63689.0,63688.0,0.27159914]
["bitfinex-derivatives","BTCF0:USTF0",1727734552301,0.05985044,63689.0,63688.0,0.36543066]
["bitfinex-derivatives","BTCF0:USTF0",1727734553211,0.05985044,63689.0,63688.0,0.27159914]
["bitfinex-derivatives","BTCF0:USTF0",1727734553413,0.05985044,63689.0,63688.0,0.36541583]
["bitfinex-derivatives","BTCF0:USTF0",1727734553614,0.05985044,63689.0,63688.0,0.27159914]
["bitfinex-derivatives","BTCF0:USTF0",1727734553813,0.13837644,63689.0,63688.0,0.27159914]
["bitfinex-derivatives","BTCF0:USTF0",1727734554007,0.13837644,63689.0,63688.0,0.07154594]
["bitfinex-derivatives","BTCF0:USTF0",1727734554207,0.13837644,63689.0,63688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727734555607,0.13937644,63689.0,63688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734556313,0.06185044,63689.0,63686.0,0.06254594]
["bitfinex-derivatives","BTCF0:USTF0",1727734556509,0.06185044,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727734557318,0.13937644,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727734557514,0.14037644,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727734557918,0.13937644,63689.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727734558119,0.14037644,63689.0,63688.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727734559119,0.06185044,63689.0,63688.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727734560209,0.002,63689.0,63688.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727734560415,0.002,63689.0,63688.0,0.14407294]
["bitfinex-derivatives","BTCF0:USTF0",1727734560625,0.3608,63692.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727734560817,0.5208,63692.0,63691.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1727734561421,0.5208,63692.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727734561617,0.599322,63692.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727734561818,0.5208,63692.0,63690.0,0.0469155]
["bitfinex-derivatives","BTCF0:USTF0",1727734562119,0.5228,63692.0,63691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734562313,0.5228,63692.0,63689.0,0.06256218]
["bitfinex-derivatives","BTCF0:USTF0",1727734562314,0.078524,63690.0,63689.0,0.06256218]
["bitfinex-derivatives","BTCF0:USTF0",1727734562715,0.078524,63690.0,63685.0,0.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1727734562716,0.078526,63689.0,63688.0,0.06256218]
["bitfinex-derivatives","BTCF0:USTF0",1727734562920,0.078531,63685.0,63682.0,0.07819998]
["bitfinex-derivatives","BTCF0:USTF0",1727734563222,0.078531,63685.0,63673.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727734563223,0.6215,63683.0,63669.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727734563520,0.078563,63659.0,63658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727734563829,0.599363,63659.0,63657.0,0.00913185]
["bitfinex-derivatives","BTCF0:USTF0",1727734564022,0.599363,63659.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727734564616,0.5208,63659.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727734565014,0.5208,63659.0,63657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734565015,0.5218,63659.0,63657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734566023,0.5228,63659.0,63657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734566617,0.5228,63659.0,63655.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1727734567213,0.5228,63659.0,63655.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727734568225,0.5218,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734568425,0.5228,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734568926,0.48349127,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734569117,0.48349127,63659.0,63655.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727734569622,0.48349127,63659.0,63655.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727734569815,0.48349127,63659.0,63657.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727734570327,0.48349127,63659.0,63657.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727734571115,0.48349127,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734571317,0.56205427,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734571717,0.56105427,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734571927,0.56205427,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734572328,0.078564,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734572724,0.078564,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734573532,0.079564,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734573826,0.080564,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734574029,0.080564,63658.0,63648.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727734574030,0.078575,63649.0,63648.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727734574228,0.3608,63649.0,63646.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727734574537,0.3608,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734574831,0.16,63651.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734575230,0.001,63649.0,63648.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727734575426,1.501,63649.0,63648.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727734575825,1.5,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734576029,1.5,63649.0,63648.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727734576228,1.501,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734576434,1.501,63649.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727734576435,0.078586,63640.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727734576740,0.078586,63640.0,63621.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1727734576741,0.16,63639.0,63635.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727734577328,0.16,63639.0,63632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727734577329,0.078591,63636.0,63632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727734577538,0.16,63639.0,63632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727734577933,0.078591,63636.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727734578643,0.16,63639.0,63636.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727734578844,0.238587,63639.0,63636.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727734579144,0.07859,63637.0,63636.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727734580538,0.07959,63637.0,63636.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727734580847,0.161,63639.0,63636.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727734580848,0.001,63639.0,63638.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727734581838,0.3608,63642.0,63637.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727734582040,0.3608,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727734582745,0.439384,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727734583744,0.440384,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727734584038,0.441384,63642.0,63641.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727734584450,0.080584,63642.0,63641.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727734586854,0.0037,63653.0,63641.0,1.310985]
["bitfinex-derivatives","BTCF0:USTF0",1727734587144,0.5208,63657.0,63651.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734587145,0.08092959,63652.0,63651.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734587535,0.08092959,63652.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734587536,0.078574,63650.0,63647.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734587736,0.16,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734588140,0.238575,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734589643,0.16,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734589841,0.001,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734590050,0.001,63649.0,63648.0,0.111176]
["bitfinex-derivatives","BTCF0:USTF0",1727734590254,0.002,63649.0,63648.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1727734590549,0.00235759,63652.0,63648.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727734591349,0.078573,63651.0,63650.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734591537,0.00235759,63652.0,63651.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734591934,0.08092859,63652.0,63651.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734592352,0.08092859,63652.0,63651.0,0.19832069]
["bitfinex-derivatives","BTCF0:USTF0",1727734592650,0.08292859,63652.0,63651.0,0.19832069]
["bitfinex-derivatives","BTCF0:USTF0",1727734593041,0.08292859,63652.0,63651.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734593235,0.08192859,63652.0,63651.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727734593456,0.08092859,63652.0,63651.0,0.27965661]
["bitfinex-derivatives","BTCF0:USTF0",1727734593836,0.08092859,63652.0,63651.0,0.20132165]
["bitfinex-derivatives","BTCF0:USTF0",1727734594647,0.00235759,63652.0,63651.0,0.20132165]
["bitfinex-derivatives","BTCF0:USTF0",1727734596248,0.00235759,63652.0,63651.0,0.29537007]
["bitfinex-derivatives","BTCF0:USTF0",1727734597046,0.00235759,63652.0,63651.0,0.29536351]
["bitfinex-derivatives","BTCF0:USTF0",1727734597253,0.00235759,63652.0,63651.0,0.20131509]
["bitfinex-derivatives","BTCF0:USTF0",1727734597659,0.00235759,63652.0,63651.0,0.12274209]
["bitfinex-derivatives","BTCF0:USTF0",1727734597660,0.08092859,63652.0,63651.0,0.12274209]
["bitfinex-derivatives","BTCF0:USTF0",1727734597843,0.08092859,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734600346,1.15224859,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734600654,1.21514859,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734602047,2.71514859,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734602856,2.11514859,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734603850,1.58092859,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734604757,1.50235759,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734605070,1.50235759,63652.0,63651.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727734605764,0.00235759,63652.0,63651.0,0.27970294]
["bitfinex-derivatives","BTCF0:USTF0",1727734606068,0.00235759,63652.0,63651.0,0.31200218]
["bitfinex-derivatives","BTCF0:USTF0",1727734606364,0.00235759,63652.0,63651.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1727734614170,1.86196,63656.0,63651.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727734614383,1.8608,63656.0,63655.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734615763,1.8618,63656.0,63655.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734615959,0.3618,63656.0,63655.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734616375,0.001,63656.0,63655.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734616670,0.082255,63666.0,63663.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727734616977,0.078556,63665.0,63663.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727734618364,0.078556,63665.0,63656.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727734618365,0.078559,63662.0,63656.0,0.63083922]
["bitfinex-derivatives","BTCF0:USTF0",1727734618770,0.078559,63662.0,63656.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727734618972,0.078559,63662.0,63656.0,0.63083922]
["bitfinex-derivatives","BTCF0:USTF0",1727734619172,0.078561,63661.0,63656.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727734619873,0.078561,63661.0,63657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727734620472,0.081561,63661.0,63657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727734620774,0.081561,63661.0,63660.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727734621767,0.003,63661.0,63660.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1727734622078,0.00124,63667.0,63666.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727734622376,0.078551,63669.0,63666.0,0.238554]
["bitfinex-derivatives","BTCF0:USTF0",1727734622585,0.078551,63669.0,63668.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727734625789,0.092551,63669.0,63668.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727734625981,0.105551,63669.0,63668.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727734627179,0.105551,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734631477,0.265551,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734631688,0.626351,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734632585,1.697551,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734632778,0.078569,63654.0,63651.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727734633180,0.078569,63654.0,63648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727734633386,0.3608,63657.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727734633592,0.439366,63657.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727734633883,0.439366,63657.0,63650.0,0.3702257]
["bitfinex-derivatives","BTCF0:USTF0",1727734633884,0.07857,63653.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734634485,0.078571,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734635787,0.078571,63652.0,63650.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1727734635788,0.078573,63651.0,63650.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1727734635988,0.078573,63651.0,63650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727734636487,0.078573,63651.0,63650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727734636691,0.078571,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734636988,0.238571,63652.0,63651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734637186,0.238571,63652.0,63643.0,0.42347281]
["bitfinex-derivatives","BTCF0:USTF0",1727734637187,0.16,63652.0,63643.0,0.42347281]
["bitfinex-derivatives","BTCF0:USTF0",1727734637393,0.238578,63647.0,63643.0,0.42347281]
["bitfinex-derivatives","BTCF0:USTF0",1727734638296,0.238578,63647.0,63642.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1727734639595,0.078579,63646.0,63642.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1727734639795,0.078581,63644.0,63642.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1727734640391,0.078581,63644.0,63642.0,0.0869398]
["bitfinex-derivatives","BTCF0:USTF0",1727734640894,0.078581,63644.0,63642.0,0.0083568]
["bitfinex-derivatives","BTCF0:USTF0",1727734641885,0.079581,63644.0,63642.0,0.0083568]
["bitfinex-derivatives","BTCF0:USTF0",1727734642089,0.080581,63644.0,63642.0,0.0083568]
["bitfinex-derivatives","BTCF0:USTF0",1727734642593,0.002,63644.0,63642.0,0.0083568]
["bitfinex-derivatives","BTCF0:USTF0",1727734642797,0.078582,63643.0,63642.0,0.0083568]
["bitfinex-derivatives","BTCF0:USTF0",1727734643503,0.439382,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734645201,0.441382,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734647398,0.3628,63643.0,63642.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727734647696,0.441382,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734654102,0.3628,63643.0,63642.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1727734654500,0.002,63643.0,63642.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1727734655699,0.36315738,63656.0,63652.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727734655897,0.36315738,63656.0,63642.0,1.37865681]
["bitfinex-derivatives","BTCF0:USTF0",1727734655898,0.36315738,63656.0,63654.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734657599,0.36315738,63656.0,63655.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734658712,0.36315738,63656.0,63655.0,0.14124081]
["bitfinex-derivatives","BTCF0:USTF0",1727734659010,0.3608,63656.0,63655.0,0.14124081]
["bitfinex-derivatives","BTCF0:USTF0",1727734659205,0.078561,63660.0,63654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727734659408,0.078561,63660.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727734660000,0.078561,63660.0,63657.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727734661004,0.078561,63660.0,63659.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727734661410,0.002,63660.0,63659.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727734661605,0.003,63660.0,63659.0,0.109163]
["bitfinex-derivatives","BTCF0:USTF0",1727734661812,0.001,63660.0,63659.0,0.109163]
["bitfinex-derivatives","BTCF0:USTF0",1727734661997,0.004,63660.0,63659.0,0.109163]
["bitfinex-derivatives","BTCF0:USTF0",1727734662397,0.003,63660.0,63659.0,0.109163]
["bitfinex-derivatives","BTCF0:USTF0",1727734662598,0.009,63660.0,63659.0,0.110163]
["bitfinex-derivatives","BTCF0:USTF0",1727734671920,0.087561,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734676121,0.087561,63660.0,63659.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727734683323,0.087561,63660.0,63659.0,0.12660705]
["bitfinex-derivatives","BTCF0:USTF0",1727734683924,0.087561,63660.0,63659.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727734684726,0.087561,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734685221,0.120261,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734685834,1.191501,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734687725,1.191501,63660.0,63650.0,0.04707691]
["bitfinex-derivatives","BTCF0:USTF0",1727734687726,0.238571,63652.0,63650.0,0.04707691]
["bitfinex-derivatives","BTCF0:USTF0",1727734687921,0.078573,63651.0,63650.0,0.04707691]
["bitfinex-derivatives","BTCF0:USTF0",1727734688331,0.078574,63650.0,63647.0,0.42431905]
["bitfinex-derivatives","BTCF0:USTF0",1727734688633,0.078574,63650.0,63649.0,0.04707975]
["bitfinex-derivatives","BTCF0:USTF0",1727734689337,0.078574,63650.0,63647.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727734689338,0.078575,63649.0,63648.0,0.04707975]
["bitfinex-derivatives","BTCF0:USTF0",1727734689526,0.078576,63648.0,63647.0,0.42343905]
["bitfinex-derivatives","BTCF0:USTF0",1727734689724,0.078576,63648.0,63647.0,0.06263905]
["bitfinex-derivatives","BTCF0:USTF0",1727734690233,0.16,63652.0,63646.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1727734690425,0.079574,63650.0,63649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734690826,0.079574,63650.0,63649.0,0.05206166]
["bitfinex-derivatives","BTCF0:USTF0",1727734691049,0.079574,63650.0,63649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727734691940,0.079574,63650.0,63649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734692628,0.080574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734693739,0.190574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734696537,0.080574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734697937,0.080574,63650.0,63649.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1727734702235,0.080574,63650.0,63649.0,0.24163666]
["bitfinex-derivatives","BTCF0:USTF0",1727734703037,0.080574,63650.0,63649.0,0.16306166]
["bitfinex-derivatives","BTCF0:USTF0",1727734703238,0.080574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734703736,0.190574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734704739,0.661894,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734704938,1.261894,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734705240,2.761894,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734705436,2.17122506,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734705641,1.69990506,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734705933,2.17122506,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734706843,1.69990506,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734707546,1.74990506,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734715539,0.08990506,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734716747,0.080574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734718148,0.080574,63650.0,63649.0,0.05306166]
["bitfinex-derivatives","BTCF0:USTF0",1727734719649,0.080574,63650.0,63649.0,0.06863905]
["bitfinex-derivatives","BTCF0:USTF0",1727734720154,0.080574,63650.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734723350,0.002,63650.0,63649.0,0.14721405]
["bitfinex-derivatives","BTCF0:USTF0",1727734723555,0.3608,63652.0,63649.0,0.14721405]
["bitfinex-derivatives","BTCF0:USTF0",1727734723556,0.3608,63652.0,63649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734723859,0.3608,63652.0,63651.0,0.238573]
["bitfinex-derivatives","BTCF0:USTF0",1727734724447,0.078568,63655.0,63652.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727734724646,0.078568,63655.0,63654.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727734725242,0.078568,63655.0,63653.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727734726646,0.078568,63655.0,63654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727734727147,0.078568,63655.0,63654.0,0.07757978]
["bitfinex-derivatives","BTCF0:USTF0",1727734727547,0.078568,63655.0,63654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727734727754,0.078568,63655.0,63654.0,0.07757967]
["bitfinex-derivatives","BTCF0:USTF0",1727734728158,0.078568,63655.0,63654.0,0.07957967]
["bitfinex-derivatives","BTCF0:USTF0",1727734729651,0.078568,63655.0,63654.0,0.07957516]
["bitfinex-derivatives","BTCF0:USTF0",1727734732759,0.078568,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734732950,0.549848,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734733254,1.149848,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734734459,1.149848,63655.0,63641.0,0.07987516]
["bitfinex-derivatives","BTCF0:USTF0",1727734734460,1.07128,63655.0,63641.0,0.07987516]
["bitfinex-derivatives","BTCF0:USTF0",1727734734758,0.439384,63642.0,63641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727734735354,0.439384,63642.0,63627.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727734735355,0.078598,63630.0,63628.0,0.04707516]
["bitfinex-derivatives","BTCF0:USTF0",1727734735659,1.44145519,63642.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734735660,0.16,63629.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734735859,0.078605,63625.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734736074,0.078599,63630.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734736362,0.5208,63632.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734736363,0.078602,63627.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734736567,0.078604,63626.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734737368,0.078604,63626.0,63624.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727734738264,0.079604,63626.0,63624.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727734738955,0.079604,63626.0,63624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727734739156,0.080604,63626.0,63624.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727734741564,0.0412764,63626.0,63625.0,0.04707516]
["bitfinex-derivatives","BTCF0:USTF0",1727734742367,0.0412764,63626.0,63624.0,0.08477516]
["bitfinex-derivatives","BTCF0:USTF0",1727734742560,0.002,63626.0,63625.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727734742760,0.002,63626.0,63625.0,0.13068016]
["bitfinex-derivatives","BTCF0:USTF0",1727734742962,0.002,63626.0,63625.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1727734743667,0.002,63626.0,63625.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1727734743969,0.0037,63637.0,63625.0,1.157125]
["bitfinex-derivatives","BTCF0:USTF0",1727734744179,0.0037,63640.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727734744363,0.078582,63643.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727734744562,0.078582,63643.0,63636.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734744563,0.078582,63643.0,63640.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1727734745773,0.08094157,63642.0,63640.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1727734745965,0.08094157,63642.0,63640.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727734746271,0.08094157,63642.0,63640.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727734746662,0.078585,63641.0,63640.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727734746858,0.078585,63641.0,63640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734747260,0.078585,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734747965,0.078585,63641.0,63640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734747966,0.439385,63641.0,63640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734748465,0.8623,63641.0,63630.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734748660,0.8623,63641.0,63627.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734748661,0.078601,63628.0,63627.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734748862,0.078601,63628.0,63624.0,0.14120022]
["bitfinex-derivatives","BTCF0:USTF0",1727734748863,0.078605,63625.0,63624.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734749178,0.078605,63625.0,63620.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734749179,0.07861,63621.0,63620.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734749475,0.07861,63621.0,63618.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1727734749777,1.50116,63625.0,63616.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727734749966,0.078606,63624.0,63619.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727734750169,0.078608,63622.0,63616.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727734750475,0.078608,63622.0,63615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727734750972,0.001,63621.0,63620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727734753078,0.080608,63622.0,63619.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1727734753379,0.001,63621.0,63619.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1727734753681,0.002,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734753978,0.001,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734754169,0.002,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734754571,0.002,63621.0,63620.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727734754773,0.001,63621.0,63620.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727734754980,0.002,63621.0,63620.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727734755274,0.001,63621.0,63620.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1727734755970,0.002,63621.0,63620.0,0.112111]
["bitfinex-derivatives","BTCF0:USTF0",1727734758479,0.002,63621.0,63620.0,1.183671]
["bitfinex-derivatives","BTCF0:USTF0",1727734759180,0.002,63621.0,63620.0,1.23061742]
["bitfinex-derivatives","BTCF0:USTF0",1727734759577,0.078601,63628.0,63620.0,1.23061742]
["bitfinex-derivatives","BTCF0:USTF0",1727734759774,0.0037,63634.0,63627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734759977,0.078591,63637.0,63636.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727734760884,0.078593,63634.0,63633.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727734761472,0.008,63637.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734761681,0.078595,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734763176,0.083595,63633.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727734763579,0.083595,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734763881,0.444395,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734764080,0.448395,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734767084,0.087595,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734767288,0.009,63633.0,63632.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727734767492,0.009,63633.0,63632.0,0.23127038]
["bitfinex-derivatives","BTCF0:USTF0",1727734767986,0.009,63633.0,63632.0,0.30969709]
["bitfinex-derivatives","BTCF0:USTF0",1727734768191,0.009,63633.0,63632.0,0.23126807]
["bitfinex-derivatives","BTCF0:USTF0",1727734768386,0.009,63633.0,63632.0,0.30969341]
["bitfinex-derivatives","BTCF0:USTF0",1727734768688,0.009,63633.0,63632.0,0.23126807]
["bitfinex-derivatives","BTCF0:USTF0",1727734768991,0.009,63633.0,63632.0,0.3096938]
["bitfinex-derivatives","BTCF0:USTF0",1727734769391,0.009,63633.0,63632.0,0.23126807]
["bitfinex-derivatives","BTCF0:USTF0",1727734771294,0.009,63633.0,63632.0,0.30969433]
["bitfinex-derivatives","BTCF0:USTF0",1727734771479,0.009,63633.0,63632.0,0.30969387]
["bitfinex-derivatives","BTCF0:USTF0",1727734771684,0.009,63633.0,63632.0,0.111496]
["bitfinex-derivatives","BTCF0:USTF0",1727734774182,0.3972,63644.0,63632.0,0.15267239]
["bitfinex-derivatives","BTCF0:USTF0",1727734774404,0.078584,63642.0,63641.0,0.20705135]
["bitfinex-derivatives","BTCF0:USTF0",1727734774586,0.078584,63642.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734774782,0.078584,63642.0,63639.0,0.14132213]
["bitfinex-derivatives","BTCF0:USTF0",1727734776396,0.091584,63642.0,63639.0,0.14132213]
["bitfinex-derivatives","BTCF0:USTF0",1727734776790,0.102584,63642.0,63639.0,0.14132213]
["bitfinex-derivatives","BTCF0:USTF0",1727734779191,0.102584,63642.0,63640.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727734779691,0.102584,63642.0,63639.0,0.04704576]
["bitfinex-derivatives","BTCF0:USTF0",1727734779897,0.102584,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727734780399,0.103584,63642.0,63641.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727734782001,0.105584,63642.0,63641.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727734784295,0.105584,63642.0,63641.0,0.12663076]
["bitfinex-derivatives","BTCF0:USTF0",1727734786302,0.105584,63642.0,63641.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727734788288,0.105584,63642.0,63641.0,0.1266774]
["bitfinex-derivatives","BTCF0:USTF0",1727734791799,0.105584,63642.0,63641.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727734791985,0.027,63642.0,63641.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727734792188,0.00116,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727734792493,0.00235698,63654.0,63648.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734792701,0.00235698,63654.0,63651.0,0.04707773]
["bitfinex-derivatives","BTCF0:USTF0",1727734792702,0.16,63653.0,63651.0,0.04707773]
["bitfinex-derivatives","BTCF0:USTF0",1727734792902,0.078571,63652.0,63651.0,0.04707773]
["bitfinex-derivatives","BTCF0:USTF0",1727734793200,0.078571,63652.0,63650.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734793504,0.078571,63652.0,63651.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727734794294,0.087571,63652.0,63651.0,0.110973]
["bitfinex-derivatives","BTCF0:USTF0",1727734794500,0.087571,63652.0,63651.0,0.17374331]
["bitfinex-derivatives","BTCF0:USTF0",1727734794993,0.009,63652.0,63651.0,0.17374331]
["bitfinex-derivatives","BTCF0:USTF0",1727734795194,0.009,63652.0,63651.0,0.110973]
["bitfinex-derivatives","BTCF0:USTF0",1727734795589,0.015,63652.0,63651.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1727734795790,0.015,63652.0,63651.0,0.111973]
["bitfinex-derivatives","BTCF0:USTF0",1727734803393,0.015,63652.0,63651.0,0.15897772]
["bitfinex-derivatives","BTCF0:USTF0",1727734804401,0.093571,63652.0,63651.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727734804592,0.093571,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734804995,0.124871,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734806799,0.13439413,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734810502,0.124871,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734813606,0.093571,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734822514,0.093571,63652.0,63651.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727734822515,0.015,63652.0,63651.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727734822707,0.093571,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734823000,0.093571,63652.0,63651.0,0.04907012]
["bitfinex-derivatives","BTCF0:USTF0",1727734824006,0.093571,63652.0,63651.0,0.12764312]
["bitfinex-derivatives","BTCF0:USTF0",1727734824206,0.093571,63652.0,63651.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727734829529,0.093571,63652.0,63651.0,0.190573]
["bitfinex-derivatives","BTCF0:USTF0",1727734832419,0.203571,63652.0,63651.0,0.06467941]
["bitfinex-derivatives","BTCF0:USTF0",1727734832721,0.203571,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734833510,0.235971,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734836923,0.235971,63652.0,63646.0,0.02010453]
["bitfinex-derivatives","BTCF0:USTF0",1727734836924,0.7574,63652.0,63646.0,0.02010453]
["bitfinex-derivatives","BTCF0:USTF0",1727734837114,0.3608,63647.0,63640.0,0.06267941]
["bitfinex-derivatives","BTCF0:USTF0",1727734837424,0.3608,63641.0,63637.0,0.06267941]
["bitfinex-derivatives","BTCF0:USTF0",1727734837620,0.078589,63638.0,63637.0,0.06267941]
["bitfinex-derivatives","BTCF0:USTF0",1727734837822,0.07859,63637.0,63635.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727734838016,0.0037,63646.0,63636.0,0.1884944]
["bitfinex-derivatives","BTCF0:USTF0",1727734838319,0.078579,63646.0,63645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734838527,0.11,63648.0,63643.0,0.42441352]
["bitfinex-derivatives","BTCF0:USTF0",1727734838731,0.11,63648.0,63643.0,0.06281352]
["bitfinex-derivatives","BTCF0:USTF0",1727734839025,0.078582,63643.0,63642.0,0.17281352]
["bitfinex-derivatives","BTCF0:USTF0",1727734839225,0.078582,63643.0,63642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734839527,0.078582,63643.0,63642.0,0.17281379]
["bitfinex-derivatives","BTCF0:USTF0",1727734839816,0.078582,63643.0,63642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734840211,0.078582,63643.0,63642.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727734841626,0.078582,63643.0,63642.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727734842118,0.078582,63643.0,63642.0,0.17580976]
["bitfinex-derivatives","BTCF0:USTF0",1727734842919,0.078582,63643.0,63642.0,0.17580927]
["bitfinex-derivatives","BTCF0:USTF0",1727734843221,0.078582,63643.0,63642.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727734844319,0.078582,63643.0,63642.0,0.17581109]
["bitfinex-derivatives","BTCF0:USTF0",1727734844526,0.078582,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734846229,1.510782,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734846523,3.041982,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734853719,2.441982,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734855729,1.970582,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734855929,2.441982,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734856232,0.439382,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734856533,0.439382,63643.0,63642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727734857432,0.078578,63647.0,63645.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727734857728,0.078578,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734858522,0.079578,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734858724,0.081578,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734859925,0.082578,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734860124,0.083578,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734866242,0.083578,63647.0,63646.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1727734866838,0.005,63647.0,63646.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1727734867136,0.078569,63654.0,63653.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727734867337,0.078564,63658.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727734867539,0.078564,63658.0,63657.0,0.271765]
["bitfinex-derivatives","BTCF0:USTF0",1727734868542,0.084564,63658.0,63657.0,0.271765]
["bitfinex-derivatives","BTCF0:USTF0",1727734869135,0.084564,63658.0,63657.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1727734871160,0.006,63658.0,63657.0,0.273765]
["bitfinex-derivatives","BTCF0:USTF0",1727734871455,0.00605659,63666.0,63665.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727734871636,0.078537,63680.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734871637,0.0037,63675.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734871943,0.3608,63682.0,63674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734871944,0.078539,63679.0,63674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734872135,0.078539,63679.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734872136,0.16,63677.0,63675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727734872331,0.078542,63676.0,63675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727734874442,0.078542,63676.0,63675.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727734874745,0.081542,63676.0,63675.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727734877345,0.12000867,63676.0,63675.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727734878143,0.003,63676.0,63675.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1727734879643,0.00116,63681.0,63675.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1727734879834,0.078534,63682.0,63679.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727734880040,0.3608,63688.0,63681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734880342,0.078531,63685.0,63681.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1727734880537,0.078531,63685.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727734880738,1.50116,63687.0,63681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734880939,0.0037,63694.0,63686.0,0.238529]
["bitfinex-derivatives","BTCF0:USTF0",1727734881140,0.078527,63688.0,63686.0,0.238529]
["bitfinex-derivatives","BTCF0:USTF0",1727734881750,0.078528,63687.0,63686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734882536,0.078528,63687.0,63686.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727734882742,0.078528,63687.0,63686.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727734883542,0.078528,63687.0,63686.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727734884047,0.078528,63687.0,63686.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727734884642,0.078528,63687.0,63686.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727734885853,0.078528,63687.0,63686.0,0.243529]
["bitfinex-derivatives","BTCF0:USTF0",1727734886652,0.078524,63691.0,63690.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727734886951,0.00116,63694.0,63693.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727734887151,0.08087034,63699.0,63696.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727734887348,0.08087034,63699.0,63698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734888443,0.08087034,63699.0,63698.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727734890255,0.08087034,63699.0,63698.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727734891259,0.08087034,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734891464,0.24087034,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734892353,1.74087034,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734893461,0.078533,63683.0,63682.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1727734893755,0.078537,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727734895562,0.078537,63680.0,63679.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1727734895955,0.078531,63685.0,63681.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727734896160,0.078532,63684.0,63682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734897365,0.078532,63684.0,63682.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727734898462,0.078532,63684.0,63682.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727734899263,0.078528,63688.0,63685.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727734899470,0.078528,63688.0,63687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734900755,0.078529,63686.0,63685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734901066,0.078529,63686.0,63685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727734901859,0.078528,63688.0,63681.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727734902060,0.078528,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734902663,0.078528,63688.0,63685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734902867,0.078529,63686.0,63685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734903461,0.078529,63686.0,63685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734903654,0.078528,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734904365,0.5208,63690.0,63685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727734904868,0.5208,63690.0,63681.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727734904869,0.078533,63684.0,63681.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727734905769,0.078533,63684.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727734905966,0.078533,63683.0,63682.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727734907267,0.078533,63683.0,63682.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1727734908363,0.078533,63683.0,63682.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1727734909265,0.078533,63683.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734914563,0.11699263,63683.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734919376,0.16519812,63683.0,63682.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1727734920481,0.30565359,63683.0,63682.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1727734920888,0.30565359,63683.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734921378,0.16519812,63683.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734921581,0.078533,63683.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734921987,0.078533,63683.0,63682.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1727734923380,0.0326,63689.0,63682.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1727734923381,0.078527,63689.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727734923686,0.03845798,63688.0,63687.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727734923990,0.50168507,63694.0,63687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727734923991,0.078522,63692.0,63687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727734924188,0.078522,63692.0,63691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727734924487,0.078522,63692.0,63691.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1727734924792,0.078527,63688.0,63687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727734924994,0.078527,63688.0,63686.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727734924995,0.078528,63687.0,63686.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727734925186,0.078528,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734925585,0.3608,63694.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734925787,0.00930659,63696.0,63691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734925788,0.078522,63692.0,63691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734925986,0.078522,63692.0,63691.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727734927690,0.078522,63692.0,63691.0,0.238523]
["bitfinex-derivatives","BTCF0:USTF0",1727734928192,0.078517,63696.0,63693.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727734928995,0.078512,63701.0,63695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734929197,0.3608,63703.0,63692.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727734929198,0.3608,63703.0,63700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734929396,0.078502,63708.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727734929693,0.03844546,63707.0,63706.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727734929884,0.03844546,63707.0,63706.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1727734930794,0.20354644,63712.0,63706.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1727734930992,0.03844268,63711.0,63706.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1727734931183,0.03844268,63710.0,63706.0,0.271305]
["bitfinex-derivatives","BTCF0:USTF0",1727734931387,0.078498,63712.0,63706.0,0.271305]
["bitfinex-derivatives","BTCF0:USTF0",1727734931593,0.078498,63712.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734931795,0.11693942,63712.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734932495,0.078498,63712.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734933301,0.078498,63712.0,63711.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727734933692,0.078498,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727734934002,0.078498,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734934403,0.078498,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727734935700,0.3608,63717.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727734935903,0.03844054,63716.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727734936096,0.3608,63717.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727734936295,0.03844055,63716.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727734936490,0.078494,63715.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727734936701,0.078494,63715.0,63712.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1727734936906,0.078494,63715.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727734937304,0.078496,63713.0,63712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727734937801,0.078496,63713.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727734938004,0.078493,63716.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727734938609,0.3608,63717.0,63713.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727734938913,0.3608,63717.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727734939101,0.238496,63713.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727734939306,0.078496,63713.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727734939507,0.078496,63713.0,63712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727734940397,0.078496,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734941204,0.078496,63713.0,63712.0,0.601297]
["bitfinex-derivatives","BTCF0:USTF0",1727734941600,0.078496,63713.0,63712.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1727734941900,0.078496,63713.0,63712.0,0.601297]
["bitfinex-derivatives","BTCF0:USTF0",1727734943605,0.078491,63717.0,63716.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727734943807,0.078491,63717.0,63716.0,0.238492]
["bitfinex-derivatives","BTCF0:USTF0",1727734944711,0.078487,63721.0,63717.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727734945004,0.078487,63721.0,63716.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727734945005,0.078487,63721.0,63720.0,0.238487]
["bitfinex-derivatives","BTCF0:USTF0",1727734945903,0.0324,63729.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734945904,0.078481,63725.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734946102,0.078481,63725.0,63724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734946415,0.00116,63730.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727734946600,0.078472,63733.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727734946601,0.078471,63733.0,63729.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727734946805,0.078471,63733.0,63732.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734947909,0.078471,63733.0,63732.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727734948607,0.078471,63733.0,63732.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727734954412,0.439268,63737.0,63734.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727734954606,0.439268,63737.0,63732.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727734954607,0.439268,63737.0,63736.0,0.238468]
["bitfinex-derivatives","BTCF0:USTF0",1727734955008,0.078468,63737.0,63736.0,0.238468]
["bitfinex-derivatives","BTCF0:USTF0",1727734956420,0.078468,63737.0,63736.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1727734957413,0.0037,63747.0,63736.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1727734957614,0.00116,63764.0,63760.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727734957815,0.078431,63766.0,63763.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734958121,0.078431,63766.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734958521,0.078432,63765.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734961127,0.078432,63765.0,63762.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727734961510,0.078432,63765.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734962126,0.078432,63765.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734962422,0.078432,63765.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734963022,0.078432,63765.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734966230,0.078433,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734966612,0.078433,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734966817,0.078433,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727734967515,0.078433,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734967717,1.578433,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727734968225,1.578433,63764.0,63763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727734968413,1.578433,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734968614,1.5,63764.0,63763.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1727734968818,0.078416,63778.0,63763.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1727734968819,0.078424,63772.0,63764.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727734969013,0.078424,63772.0,63768.0,0.238427]
["bitfinex-derivatives","BTCF0:USTF0",1727734969213,0.078424,63772.0,63769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727734969617,0.078424,63772.0,63770.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727734970022,0.078424,63772.0,63771.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727734971417,0.078424,63772.0,63769.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727734971418,0.078418,63777.0,63774.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727734971619,0.078418,63777.0,63776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734974525,0.00235264,63781.0,63773.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734974830,0.078421,63774.0,63773.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727734977019,0.078421,63774.0,63773.0,0.52332365]
["bitfinex-derivatives","BTCF0:USTF0",1727734977823,0.078421,63774.0,63773.0,0.36332365]
["bitfinex-derivatives","BTCF0:USTF0",1727734979836,0.078421,63774.0,63773.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1727734981034,0.078421,63774.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727734981035,1.0704,63774.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727734981236,0.078434,63764.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727734981445,0.3608,63768.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727734981736,0.078434,63763.0,63762.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727734982135,0.439229,63768.0,63766.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727734982436,0.07843,63767.0,63762.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1727734982630,0.07843,63767.0,63766.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727734982830,0.07843,63767.0,63766.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1727734983540,0.07843,63767.0,63766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727734983745,0.07843,63767.0,63766.0,0.238431]
["bitfinex-derivatives","BTCF0:USTF0",1727734983935,0.238415,63779.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727734984134,0.078426,63770.0,63768.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727734985538,0.078426,63770.0,63768.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727734987040,0.078426,63770.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734989833,0.24191201,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734990235,0.1649752,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734990436,0.32033901,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734991037,0.1649752,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734991740,0.28312047,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734991944,0.32152775,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734992439,0.1649752,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734992642,0.32152775,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734993333,0.1649752,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734994343,0.16497567,63769.0,63768.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1727734994533,0.16497567,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734994735,0.11683449,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734994957,0.16497567,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734995133,0.078427,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734995330,0.11683568,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734995637,0.16497836,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734996738,0.078427,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734998449,0.11683582,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727734999360,0.24214272,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735000350,0.078427,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735000541,0.11683692,63769.0,63768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735003249,0.16498204,63769.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735003449,0.078439,63759.0,63758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735003761,0.14840992,63759.0,63752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727735003951,0.3608,63760.0,63752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727735003952,0.078447,63753.0,63752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727735004150,0.11685692,63753.0,63752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727735004457,0.11686281,63753.0,63752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727735004653,0.11686281,63753.0,63751.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1727735004654,0.078448,63752.0,63751.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1727735004856,0.03841581,63752.0,63751.0,0.549249]
["bitfinex-derivatives","BTCF0:USTF0",1727735005049,0.03841581,63752.0,63751.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727735005247,0.14097026,63754.0,63752.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727735005464,0.08656848,63753.0,63752.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727735005850,0.08656848,63753.0,63752.0,0.238447]
["bitfinex-derivatives","BTCF0:USTF0",1727735006861,0.08656848,63753.0,63752.0,0.243447]
["bitfinex-derivatives","BTCF0:USTF0",1727735007947,0.08756848,63753.0,63752.0,0.250447]
["bitfinex-derivatives","BTCF0:USTF0",1727735008959,0.08756918,63753.0,63752.0,0.250447]
["bitfinex-derivatives","BTCF0:USTF0",1727735009161,0.03941659,63753.0,63752.0,0.250447]
["bitfinex-derivatives","BTCF0:USTF0",1727735011051,0.11786359,63753.0,63752.0,0.250447]
["bitfinex-derivatives","BTCF0:USTF0",1727735011954,0.079447,63753.0,63752.0,0.250447]
["bitfinex-derivatives","BTCF0:USTF0",1727735016465,0.079447,63753.0,63752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735016854,0.079447,63753.0,63752.0,0.00452365]
["bitfinex-derivatives","BTCF0:USTF0",1727735016855,0.11786767,63753.0,63752.0,0.00452365]
["bitfinex-derivatives","BTCF0:USTF0",1727735017055,0.1990276,63753.0,63752.0,0.00452365]
["bitfinex-derivatives","BTCF0:USTF0",1727735017250,1.36212996,63753.0,63752.0,0.00452365]
["bitfinex-derivatives","BTCF0:USTF0",1727735017555,0.238453,63748.0,63727.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1727735017758,0.238453,63748.0,63742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735017759,0.078459,63743.0,63742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735018060,0.078465,63739.0,63738.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727735018260,0.078465,63739.0,63738.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1727735019367,1.50124,63743.0,63739.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727735019562,0.12505217,63749.0,63742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735019763,0.00927708,63751.0,63742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735019764,0.078453,63748.0,63745.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727735019961,0.034,63753.0,63742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735019962,0.16503516,63747.0,63746.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727735021061,0.078455,63747.0,63746.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727735021365,0.16503516,63747.0,63746.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727735022061,0.16603516,63747.0,63746.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727735022456,0.16803516,63747.0,63746.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727735022952,0.16803516,63747.0,63740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727735022953,0.078461,63742.0,63740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727735023152,0.08958016,63747.0,63740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727735023153,0.11688346,63741.0,63740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727735023455,0.11688443,63741.0,63740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727735024061,0.11688443,63741.0,63740.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727735026268,0.11688443,63741.0,63740.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727735026860,0.078462,63741.0,63740.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727735028361,0.078462,63741.0,63740.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727735029270,0.078462,63741.0,63740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727735029662,0.078462,63741.0,63740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735030262,0.078462,63741.0,63740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727735030471,0.078462,63741.0,63740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735030765,0.078462,63741.0,63740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735037368,0.078459,63744.0,63740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735037567,1.89496,63753.0,63743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735037568,0.48695417,63753.0,63743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735037775,0.11686935,63752.0,63749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735037970,0.3608,63753.0,63749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735037971,0.07845,63751.0,63749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735038171,0.3608,63753.0,63749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735038371,0.3608,63753.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735038372,0.3608,63753.0,63752.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735039996,0.3658,63753.0,63752.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735040479,0.3718,63753.0,63752.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727735041466,0.40521741,63753.0,63752.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727735041673,0.41021741,63753.0,63752.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727735042070,0.04941741,63753.0,63752.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727735042474,0.04941741,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735042475,0.17601704,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735042671,0.23005677,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735042872,0.47662681,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735043069,0.33601704,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735043471,1.40657704,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735043675,1.46284778,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735044376,1.47218082,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735049590,1.5724671,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735050783,1.6044671,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735050987,1.44791008,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735051490,1.6044671,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735051891,1.44791008,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735052093,1.60446878,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735052393,1.44791008,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735052892,0.078471,63733.0,63732.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727735053192,0.3636978,63733.0,63732.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727735053497,0.27690051,63733.0,63732.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727735054377,0.27690051,63733.0,63732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727735054378,0.68687694,63733.0,63732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727735054599,0.078485,63722.0,63721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727735054900,0.27692251,63722.0,63721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727735055699,0.238485,63722.0,63721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727735056492,0.32710251,63722.0,63721.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727735057596,0.46756066,63722.0,63721.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727735057798,0.46656066,63722.0,63721.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727735058101,0.46556066,63722.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735058287,0.27692297,63722.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735058595,0.32510559,63722.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735058793,0.32710559,63722.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735059299,0.32710559,63722.0,63705.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727735059300,0.078503,63707.0,63706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727735059491,0.238503,63707.0,63706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727735059688,0.27694896,63707.0,63706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727735059888,0.238503,63707.0,63706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727735062295,0.16,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735062516,0.238503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735067903,0.078503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735068106,0.078503,63707.0,63706.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735071805,0.078503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735072199,0.238503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735076515,0.078503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735078714,0.238503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735082510,0.27695487,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735082708,0.63775487,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735083313,1.10867487,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735083522,1.10867487,63707.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735083523,0.63775445,63707.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735083817,0.63775445,63707.0,63694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735083818,0.599313,63699.0,63694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735084024,0.599313,63699.0,63687.0,0.03385525]
["bitfinex-derivatives","BTCF0:USTF0",1727735084025,0.078526,63689.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735084216,0.238527,63688.0,63687.0,0.03385525]
["bitfinex-derivatives","BTCF0:USTF0",1727735084413,0.078527,63688.0,63687.0,0.11238325]
["bitfinex-derivatives","BTCF0:USTF0",1727735085316,0.079527,63688.0,63687.0,0.11238325]
["bitfinex-derivatives","BTCF0:USTF0",1727735085707,0.080527,63688.0,63687.0,0.11938325]
["bitfinex-derivatives","BTCF0:USTF0",1727735088023,0.002,63688.0,63687.0,0.11938325]
["bitfinex-derivatives","BTCF0:USTF0",1727735090821,0.08221,63702.0,63687.0,1.47269525]
["bitfinex-derivatives","BTCF0:USTF0",1727735091025,0.00116,63699.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735091226,0.078517,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735091418,0.078517,63696.0,63695.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727735093222,0.080517,63696.0,63695.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727735093618,0.081517,63696.0,63695.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727735094315,0.003,63696.0,63695.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727735098728,0.00235526,63712.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727735099020,0.00235526,63712.0,63710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727735099231,0.00235526,63712.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735099232,0.00235526,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727735100216,0.08085226,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727735100728,0.09485226,63712.0,63711.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727735100923,0.0785,63710.0,63707.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727735101115,0.16,63709.0,63707.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727735101316,0.078502,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735101621,0.078505,63706.0,63701.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727735101926,0.238505,63706.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727735102930,0.246505,63706.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727735103223,0.257505,63706.0,63705.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727735103426,0.257505,63706.0,63705.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727735103427,0.261505,63706.0,63705.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727735104530,0.023,63706.0,63705.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727735106122,0.0037,63716.0,63715.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727735106321,0.2244544,63724.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727735106531,0.3608,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727735106717,0.439289,63719.0,63718.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727735106923,0.078491,63717.0,63712.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727735107126,0.16,63713.0,63712.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727735107332,0.16,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735108436,0.238496,63713.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735108621,0.243496,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735109529,0.257496,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735110035,0.257496,63713.0,63712.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727735110036,0.019,63713.0,63712.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727735112037,0.01,63713.0,63712.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727735112229,0.17,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735112625,0.165,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735112829,0.005,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735113029,0.01,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735114434,0.009,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735115122,0.004,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735115327,0.007,63713.0,63712.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727735119540,0.007,63713.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735119541,0.167,63713.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735119728,0.078497,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735120139,1.578497,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735120829,0.078497,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735122029,0.078497,63712.0,63708.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727735122030,0.003,63712.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735122226,0.078501,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735122627,0.078501,63710.0,63708.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727735123830,0.078501,63709.0,63708.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727735124432,0.16,63713.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735124433,0.078497,63712.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735124637,0.078497,63712.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727735124638,0.078509,63703.0,63702.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727735125233,0.07851,63702.0,63701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727735125436,0.16,63704.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727735125636,0.078513,63699.0,63697.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727735126744,0.078513,63699.0,63697.0,0.101516]
["bitfinex-derivatives","BTCF0:USTF0",1727735126745,0.079513,63699.0,63697.0,0.101516]
["bitfinex-derivatives","BTCF0:USTF0",1727735127338,0.078515,63698.0,63697.0,0.101516]
["bitfinex-derivatives","BTCF0:USTF0",1727735128251,0.078515,63698.0,63697.0,0.099516]
["bitfinex-derivatives","BTCF0:USTF0",1727735128642,0.078515,63698.0,63697.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727735128945,0.078515,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727735129153,0.078515,63698.0,63697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727735131547,0.078515,63698.0,63697.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727735132049,0.078515,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735132348,0.079515,63698.0,63697.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727735132551,0.001,63698.0,63697.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1727735133243,0.078511,63701.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735133443,0.078511,63701.0,63698.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727735134046,0.078513,63699.0,63698.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727735134752,0.078513,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727735135250,0.078515,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735135454,0.078515,63698.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735135455,0.078521,63694.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735136546,0.238515,63698.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735136547,0.078521,63693.0,63692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735137254,0.078521,63693.0,63692.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727735138056,0.078521,63693.0,63692.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727735138751,0.079521,63693.0,63692.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727735141155,0.079521,63693.0,63692.0,0.127522]
["bitfinex-derivatives","BTCF0:USTF0",1727735142755,0.079521,63693.0,63692.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727735143160,0.079521,63693.0,63692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727735143161,0.440321,63693.0,63692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727735145160,0.078542,63676.0,63673.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1727735145460,0.238544,63674.0,63673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727735146071,0.5208,63678.0,63673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727735146366,0.5208,63678.0,63673.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727735146367,0.078541,63677.0,63673.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727735146548,0.001,63676.0,63673.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727735147859,0.078541,63677.0,63673.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727735148863,0.001,63674.0,63673.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727735149258,0.001,63676.0,63673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727735149452,0.080541,63677.0,63673.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727735149851,0.079541,63677.0,63673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727735150165,0.001,63674.0,63673.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727735151566,0.001,63674.0,63673.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727735151753,0.001,63674.0,63673.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1727735152154,0.002,63674.0,63673.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1727735155469,0.002,63674.0,63673.0,0.282945]
["bitfinex-derivatives","BTCF0:USTF0",1727735159374,0.0037,63686.0,63685.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727735159568,0.078527,63688.0,63685.0,0.599331]
["bitfinex-derivatives","BTCF0:USTF0",1727735159873,0.078529,63687.0,63685.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1727735160061,0.3608,63695.0,63685.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1727735160062,0.078529,63686.0,63685.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1727735160257,0.078529,63686.0,63685.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727735160967,0.078529,63686.0,63685.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727735161868,0.078529,63686.0,63685.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727735164577,0.078529,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735165163,0.079529,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735165364,0.079529,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735165566,0.080529,63686.0,63685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727735166170,0.080529,63686.0,63685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727735166964,0.080529,63686.0,63685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727735167165,0.551609,63686.0,63685.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1727735167373,1.151609,63686.0,63685.0,0.01205525]
["bitfinex-derivatives","BTCF0:USTF0",1727735167669,1.07208,63686.0,63669.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727735167875,0.078553,63667.0,63664.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727735168373,1.578553,63667.0,63661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727735168571,0.078553,63667.0,63661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727735169267,0.078553,63667.0,63659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727735169471,0.078565,63657.0,63655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727735169671,0.16,63656.0,63655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727735171164,0.16,63656.0,63655.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727735171165,0.161,63656.0,63655.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727735171467,0.162,63656.0,63655.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727735171977,0.162,63656.0,63655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735173674,0.240566,63656.0,63655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735174274,0.240566,63656.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727735174275,1.23328,63656.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727735174573,1.23328,63656.0,63635.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727735174574,0.078589,63638.0,63635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727735174877,0.078592,63635.0,63634.0,0.00327689]
["bitfinex-derivatives","BTCF0:USTF0",1727735175067,0.16,63636.0,63634.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1727735176073,0.001,63635.0,63634.0,0.0133569]
["bitfinex-derivatives","BTCF0:USTF0",1727735177375,0.002,63635.0,63634.0,0.0133569]
["bitfinex-derivatives","BTCF0:USTF0",1727735177585,0.001,63635.0,63634.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1727735177780,0.001,63635.0,63634.0,0.0809499]
["bitfinex-derivatives","BTCF0:USTF0",1727735178079,0.3608,63641.0,63634.0,0.0809499]
["bitfinex-derivatives","BTCF0:USTF0",1727735178080,0.3608,63641.0,63637.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727735179482,0.3618,63641.0,63637.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727735179675,0.3618,63641.0,63637.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727735179676,0.3628,63641.0,63637.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727735179875,0.002,63641.0,63637.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727735180069,0.002,63641.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735180277,0.002,63641.0,63640.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727735180873,0.002,63641.0,63640.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727735181274,0.001,63641.0,63640.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727735181483,0.002,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735181686,0.240585,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735182374,0.239585,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735182570,0.240585,63641.0,63640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735187887,0.080585,63641.0,63640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735188192,0.080585,63641.0,63640.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1727735189280,0.002,63641.0,63640.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1727735189481,0.002,63641.0,63640.0,0.245586]
["bitfinex-derivatives","BTCF0:USTF0",1727735189783,0.002,63641.0,63640.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1727735191783,0.002,63641.0,63640.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1727735193884,0.002,63641.0,63640.0,0.151086]
["bitfinex-derivatives","BTCF0:USTF0",1727735198695,0.002,63641.0,63640.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1727735199594,0.002,63641.0,63640.0,0.542086]
["bitfinex-derivatives","BTCF0:USTF0",1727735201596,0.002,63641.0,63640.0,0.55138954]
["bitfinex-derivatives","BTCF0:USTF0",1727735203502,0.002,63641.0,63640.0,0.542086]
["bitfinex-derivatives","BTCF0:USTF0",1727735207188,0.00235762,63649.0,63640.0,1.6949]
["bitfinex-derivatives","BTCF0:USTF0",1727735207390,0.00235762,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727735208402,0.00335762,63649.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727735208695,0.00335762,63649.0,63648.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727735210598,0.00235762,63649.0,63648.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727735213193,0.00235762,63649.0,63648.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1727735215902,0.00235762,63649.0,63648.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727735216794,0.08093262,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727735217108,0.61645262,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727735218913,0.14513262,63649.0,63648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727735222400,0.08093262,63649.0,63648.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727735222998,0.00235762,63649.0,63648.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727735223205,0.078565,63657.0,63655.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727735223403,0.078565,63657.0,63654.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727735223404,0.03847635,63656.0,63654.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727735223603,0.078565,63657.0,63654.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727735223811,0.078565,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727735224002,0.03847465,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727735224210,0.03847465,63657.0,63654.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727735224211,0.078563,63660.0,63657.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727735224403,0.03847179,63659.0,63657.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727735224607,0.03847299,63658.0,63657.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727735225016,0.03847272,63658.0,63657.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727735225512,0.03847276,63658.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735225699,0.078565,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735225905,0.07856,63661.0,63656.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727735226112,0.03847424,63660.0,63656.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727735226301,0.03847424,63659.0,63656.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727735226617,0.078557,63664.0,63661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727735227208,0.078557,63664.0,63661.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727735227409,0.08090814,63669.0,63664.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727735227814,0.078555,63666.0,63662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735228216,0.022,63664.0,63662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735229121,0.022,63664.0,63662.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1727735229914,0.16,63667.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735230123,0.011,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735230417,0.011,63666.0,63662.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1727735230614,0.011,63666.0,63662.0,0.110559]
["bitfinex-derivatives","BTCF0:USTF0",1727735230615,0.013,63664.0,63662.0,0.110559]
["bitfinex-derivatives","BTCF0:USTF0",1727735230816,0.024,63664.0,63662.0,0.110559]
["bitfinex-derivatives","BTCF0:USTF0",1727735231016,0.011,63664.0,63662.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1727735231528,0.078559,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735232418,0.078559,63662.0,63658.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727735233825,0.090559,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735234116,0.097559,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735234322,0.094559,63662.0,63658.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727735234919,0.07856,63661.0,63658.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727735235811,0.07856,63661.0,63659.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727735236711,0.08556,63661.0,63659.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727735237116,0.017,63661.0,63660.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727735237312,0.017,63661.0,63660.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727735237619,0.018,63661.0,63660.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727735238326,0.018,63661.0,63660.0,0.599361]
["bitfinex-derivatives","BTCF0:USTF0",1727735239826,0.018,63661.0,63660.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727735239827,0.01,63661.0,63660.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1727735240128,0.02,63661.0,63660.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1727735241823,0.02,63661.0,63660.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727735251825,0.02,63661.0,63660.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1727735259235,0.02,63661.0,63660.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727735260340,0.02,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735260341,0.20856,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735260635,0.6798,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735260940,0.6798,63661.0,63646.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727735260941,0.078569,63654.0,63646.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727735261238,0.11,63654.0,63646.0,0.3423624]
["bitfinex-derivatives","BTCF0:USTF0",1727735261428,0.188575,63649.0,63646.0,0.0128624]
["bitfinex-derivatives","BTCF0:USTF0",1727735261629,0.188575,63649.0,63646.0,0.0091624]
["bitfinex-derivatives","BTCF0:USTF0",1727735261932,0.188575,63649.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735262835,0.188575,63649.0,63648.0,0.00435656]
["bitfinex-derivatives","BTCF0:USTF0",1727735263036,0.659895,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735263236,0.69837685,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735264029,0.659895,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735264537,0.69837682,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735265163,0.659895,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735265346,0.69837682,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735266039,0.69837688,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735266239,0.69837682,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735266635,0.659895,63649.0,63648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727735266837,1.259895,63649.0,63648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727735267038,1.259895,63649.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735267039,0.078584,63642.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735267346,0.078592,63635.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735267541,0.078598,63631.0,63627.0,0.00605721]
["bitfinex-derivatives","BTCF0:USTF0",1727735267743,0.188601,63628.0,63627.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1727735269046,0.188601,63628.0,63627.0,0.00435721]
["bitfinex-derivatives","BTCF0:USTF0",1727735269047,0.189601,63628.0,63627.0,0.00435721]
["bitfinex-derivatives","BTCF0:USTF0",1727735269641,0.080601,63628.0,63627.0,0.00835721]
["bitfinex-derivatives","BTCF0:USTF0",1727735271251,0.002,63628.0,63627.0,0.08695921]
["bitfinex-derivatives","BTCF0:USTF0",1727735274940,0.0037,63640.0,63627.0,1.51923921]
["bitfinex-derivatives","BTCF0:USTF0",1727735275142,0.439384,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735275143,0.3608,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735275343,0.078585,63641.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735276251,0.001,63639.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735276856,0.079585,63641.0,63637.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1727735277239,0.001,63639.0,63637.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1727735278051,0.080585,63641.0,63637.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1727735278356,0.001,63639.0,63637.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1727735278851,0.001,63639.0,63637.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1727735279053,0.002,63639.0,63638.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727735280549,0.002,63639.0,63638.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727735280945,0.002,63639.0,63638.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1727735281150,0.0074,63652.0,63647.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727735281350,0.078569,63654.0,63647.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1727735281554,0.3608,63655.0,63647.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1727735281756,0.078571,63652.0,63647.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1727735282153,0.3608,63655.0,63647.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1727735282452,0.078573,63651.0,63647.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1727735282753,0.00735775,63648.0,63647.0,0.239577]
["bitfinex-derivatives","BTCF0:USTF0",1727735283457,0.01035775,63648.0,63647.0,0.239577]
["bitfinex-derivatives","BTCF0:USTF0",1727735286155,0.008,63648.0,63647.0,0.239577]
["bitfinex-derivatives","BTCF0:USTF0",1727735286349,0.078565,63657.0,63653.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727735286547,0.078565,63657.0,63655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735286947,0.078565,63657.0,63654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727735287150,0.078565,63657.0,63655.0,0.238567]
["bitfinex-derivatives","BTCF0:USTF0",1727735287669,0.087565,63657.0,63655.0,0.238567]
["bitfinex-derivatives","BTCF0:USTF0",1727735287958,0.009,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727735288160,0.013,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727735288462,0.024,63657.0,63656.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727735289058,0.025,63657.0,63656.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727735289851,0.026,63657.0,63656.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727735293659,0.026,63657.0,63656.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1727735295251,0.026,63657.0,63656.0,0.661846]
["bitfinex-derivatives","BTCF0:USTF0",1727735295452,0.0037,63667.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735295657,0.0037,63667.0,63666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727735295658,0.078553,63667.0,63666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727735297268,0.092553,63667.0,63666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727735297656,0.095553,63667.0,63666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727735297863,0.095553,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735298266,0.017,63667.0,63666.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727735298467,0.017,63667.0,63666.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1727735299171,0.095553,63667.0,63666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727735299359,0.095553,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735300175,1.595553,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735300361,0.095553,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735313169,0.13402448,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735314875,0.18224695,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735316065,0.32258194,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735316571,0.18224695,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735316774,0.32258194,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735317276,0.18224695,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735317686,0.29224695,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735319572,0.205553,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735321280,0.078563,63659.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735321471,0.078569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735321676,0.188569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735323877,0.190569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735325276,0.191569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735327573,0.23004823,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735332083,0.081569,63654.0,63653.0,0.11235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735332278,0.081569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735333980,0.191569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735335483,0.081569,63654.0,63653.0,0.55172641]
["bitfinex-derivatives","BTCF0:USTF0",1727735336282,0.081569,63654.0,63653.0,0.19092641]
["bitfinex-derivatives","BTCF0:USTF0",1727735340599,0.081569,63654.0,63653.0,0.08092641]
["bitfinex-derivatives","BTCF0:USTF0",1727735340787,0.191569,63654.0,63653.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1727735343593,0.113,63654.0,63651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727735343895,0.078571,63652.0,63651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727735344202,0.078576,63648.0,63647.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735344387,0.188576,63648.0,63647.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735346190,0.22705556,63648.0,63647.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735346802,0.11705556,63648.0,63647.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727735346992,0.22705587,63648.0,63647.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727735347192,0.22705587,63648.0,63647.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727735348400,0.11705587,63648.0,63647.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727735348601,0.078576,63648.0,63647.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727735349797,0.3608,63654.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727735349997,0.3608,63654.0,63653.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1727735350187,0.11,63661.0,63653.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1727735350389,0.078569,63655.0,63653.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1727735350588,0.078569,63654.0,63653.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1727735351500,0.078571,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735352202,0.11,63652.0,63647.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735352393,0.08157,63654.0,63644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727735352394,0.188576,63648.0,63644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727735352594,0.18858,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735353793,0.18958,63645.0,63644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727735354402,0.18958,63645.0,63644.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727735354602,1.68958,63645.0,63644.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727735354994,0.18958,63645.0,63644.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727735357308,0.18958,63645.0,63644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727735358798,0.18958,63645.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735358799,0.07859,63637.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735359004,0.11,63633.0,63631.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727735359308,0.11,63633.0,63629.0,0.00235716]
["bitfinex-derivatives","BTCF0:USTF0",1727735359309,0.078598,63630.0,63629.0,0.00235716]
["bitfinex-derivatives","BTCF0:USTF0",1727735359518,0.238598,63630.0,63629.0,0.00235716]
["bitfinex-derivatives","BTCF0:USTF0",1727735361115,0.239598,63630.0,63629.0,0.01635716]
["bitfinex-derivatives","BTCF0:USTF0",1727735361821,0.240598,63630.0,63629.0,0.03035716]
["bitfinex-derivatives","BTCF0:USTF0",1727735367418,0.240598,63630.0,63629.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727735367815,0.240598,63630.0,63629.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727735368017,0.712078,63630.0,63629.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727735368213,1.312078,63630.0,63629.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727735369624,2.812078,63630.0,63629.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727735370425,0.078613,63619.0,63616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727735370621,0.16,63618.0,63616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727735370932,0.078615,63617.0,63616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727735371631,0.078615,63617.0,63616.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727735373433,0.080615,63617.0,63616.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727735381431,0.002,63617.0,63616.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727735381625,0.002,63617.0,63616.0,0.280916]
["bitfinex-derivatives","BTCF0:USTF0",1727735381834,0.078606,63624.0,63616.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1727735382041,0.078606,63624.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735382238,0.078606,63624.0,63622.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727735382628,0.078607,63623.0,63622.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727735383733,0.079607,63623.0,63622.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727735385342,0.080607,63623.0,63622.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727735391146,0.080607,63623.0,63622.0,0.123208]
["bitfinex-derivatives","BTCF0:USTF0",1727735391147,0.002,63623.0,63622.0,0.123208]
["bitfinex-derivatives","BTCF0:USTF0",1727735391336,0.3608,63628.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727735391539,0.3608,63628.0,63627.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1727735392433,0.3618,63628.0,63627.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1727735392845,0.3628,63628.0,63627.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1727735393542,0.3628,63628.0,63627.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1727735394740,0.002,63628.0,63627.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1727735398641,0.240601,63628.0,63627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735402149,0.080601,63628.0,63627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735403847,0.002,63628.0,63627.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1727735404158,0.078591,63637.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727735404348,0.16,63644.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727735404349,0.078592,63636.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727735404542,0.078592,63635.0,63634.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727735405651,0.078592,63635.0,63634.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727735407346,0.078592,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735407747,0.110792,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735409556,0.078592,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735410557,0.078592,63635.0,63634.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727735410949,0.3608,63636.0,63635.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727735411145,0.439391,63636.0,63635.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727735412461,0.439391,63636.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735412462,0.5208,63636.0,63624.0,0.00941441]
["bitfinex-derivatives","BTCF0:USTF0",1727735412659,0.078596,63632.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735413254,0.16,63632.0,63628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735413458,0.2386,63629.0,63628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735415150,0.2396,63629.0,63628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735415453,0.0796,63629.0,63628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735416044,0.0806,63629.0,63628.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727735417161,0.2406,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735418554,1.7406,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735419762,1.5806,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735420156,1.7406,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735421152,0.0806,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735425969,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735426968,0.0806,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735427266,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735428369,0.45092565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735430859,0.09012565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735431055,0.45092565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735432367,0.09012565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735432569,0.45092565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735433164,1.95092565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735436471,1.59012565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735436665,1.95092565,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735438869,0.48965511,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735439072,0.4414,63629.0,63628.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1727735439375,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735440569,0.4414,63629.0,63628.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727735448168,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735448169,0.8022,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735448676,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735448983,1.9414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735451869,1.95065409,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735452370,1.9414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735452567,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735453377,0.4414,63629.0,63628.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1727735454978,0.4414,63629.0,63628.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727735459991,0.4414,63629.0,63628.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727735460486,0.4414,63629.0,63628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735463891,0.4414,63629.0,63628.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1727735465486,0.0806,63629.0,63628.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1727735465888,0.002,63629.0,63628.0,1.318081]
["bitfinex-derivatives","BTCF0:USTF0",1727735466098,0.439388,63639.0,63628.0,1.318081]
["bitfinex-derivatives","BTCF0:USTF0",1727735466099,0.3608,63639.0,63628.0,1.318081]
["bitfinex-derivatives","BTCF0:USTF0",1727735466292,0.3608,63639.0,63637.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727735466483,0.3608,63639.0,63638.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727735466689,0.3608,63639.0,63638.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1727735466887,0.3608,63639.0,63638.0,0.270289]
["bitfinex-derivatives","BTCF0:USTF0",1727735467399,0.3618,63639.0,63638.0,0.270289]
["bitfinex-derivatives","BTCF0:USTF0",1727735467897,0.3618,63639.0,63638.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1727735468490,0.3628,63639.0,63638.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1727735468994,0.3638,63639.0,63638.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1727735469209,0.3668,63639.0,63638.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1727735472798,0.445387,63639.0,63638.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727735473201,0.078592,63635.0,63634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727735473401,0.078596,63632.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727735473699,0.238597,63631.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727735474300,0.078597,63631.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727735474700,0.078592,63635.0,63633.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727735475008,0.078592,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735475399,0.078592,63635.0,63634.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727735476010,0.078592,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735477501,0.16,63637.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735477502,0.078596,63632.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735477702,0.078597,63631.0,63630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727735478106,1.66,63637.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735478514,0.16,63637.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735478904,0.078599,63630.0,63628.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727735479113,0.078599,63630.0,63628.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727735480121,0.079599,63630.0,63628.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727735481627,0.080599,63630.0,63629.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727735482423,0.002,63630.0,63629.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727735482923,0.002,63630.0,63629.0,0.12572061]
["bitfinex-derivatives","BTCF0:USTF0",1727735483223,0.002,63630.0,63629.0,0.13272061]
["bitfinex-derivatives","BTCF0:USTF0",1727735483630,0.080598,63630.0,63629.0,0.13272061]
["bitfinex-derivatives","BTCF0:USTF0",1727735483831,0.080598,63630.0,63629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735498236,0.080598,63630.0,63629.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727735499730,0.080598,63630.0,63629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735500943,0.441398,63630.0,63629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735501333,0.441398,63630.0,63624.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1727735501334,0.078605,63625.0,63624.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1727735501633,0.238605,63625.0,63624.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1727735501938,1.738605,63625.0,63624.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1727735502631,1.739605,63625.0,63624.0,0.00235746]
["bitfinex-derivatives","BTCF0:USTF0",1727735503835,1.740605,63625.0,63624.0,0.01135746]
["bitfinex-derivatives","BTCF0:USTF0",1727735508328,2.212125,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735510940,1.740605,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735511132,2.212125,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735512033,1.740605,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735512745,2.101405,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735513149,0.601405,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727735513849,0.441405,63625.0,63624.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727735514444,0.441405,63625.0,63624.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727735515240,0.080605,63625.0,63624.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727735515943,0.080605,63625.0,63624.0,0.117706]
["bitfinex-derivatives","BTCF0:USTF0",1727735520455,0.002,63625.0,63624.0,0.277706]
["bitfinex-derivatives","BTCF0:USTF0",1727735522449,0.002,63625.0,63624.0,0.117706]
["bitfinex-derivatives","BTCF0:USTF0",1727735522644,0.080605,63625.0,63624.0,0.117706]
["bitfinex-derivatives","BTCF0:USTF0",1727735525853,0.0037,63637.0,63624.0,1.349226]
["bitfinex-derivatives","BTCF0:USTF0",1727735526058,0.07859,63637.0,63635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735526258,0.07859,63637.0,63636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727735527344,0.07959,63637.0,63636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727735536663,0.07959,63637.0,63636.0,0.629491]
["bitfinex-derivatives","BTCF0:USTF0",1727735536664,0.001,63637.0,63636.0,0.629491]
["bitfinex-derivatives","BTCF0:USTF0",1727735537056,0.08093952,63643.0,63642.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727735537250,0.08093952,63643.0,63642.0,0.238584]
["bitfinex-derivatives","BTCF0:USTF0",1727735538161,0.08693952,63643.0,63642.0,0.238584]
["bitfinex-derivatives","BTCF0:USTF0",1727735538560,0.08693952,63643.0,63642.0,0.599384]
["bitfinex-derivatives","BTCF0:USTF0",1727735539661,0.01535752,63643.0,63642.0,0.600384]
["bitfinex-derivatives","BTCF0:USTF0",1727735539960,0.0037,63653.0,63642.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1727735540260,0.07857,63654.0,63652.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735540458,0.07857,63654.0,63653.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727735542658,0.08857,63654.0,63653.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727735543351,0.10257,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735545561,0.14104717,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735546266,0.14104719,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735546457,0.10257,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735546764,0.14104699,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735547358,0.10257,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735547663,0.1410472,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735548356,0.10257,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735549175,0.1410471,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735549360,0.10257,63654.0,63653.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727735551268,0.1410472,63654.0,63653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727735551569,0.1410472,63654.0,63653.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1727735552066,0.10257,63654.0,63653.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1727735552455,0.024,63654.0,63653.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1727735552661,0.0037,63663.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727735552961,0.078556,63665.0,63662.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727735553163,0.078556,63665.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735553567,0.078556,63665.0,63664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727735555663,0.086556,63665.0,63664.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1727735556263,0.086556,63665.0,63664.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1727735556866,0.008,63665.0,63664.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1727735557674,0.0037,63673.0,63670.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727735557878,0.078545,63674.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735558563,0.078545,63674.0,63671.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1727735558765,0.6938,63682.0,63674.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727735558966,0.078542,63676.0,63675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727735559178,0.078542,63676.0,63675.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727735559579,0.078542,63676.0,63675.0,0.269543]
["bitfinex-derivatives","BTCF0:USTF0",1727735560074,0.3608,63682.0,63675.0,0.269543]
["bitfinex-derivatives","BTCF0:USTF0",1727735560075,0.078539,63678.0,63675.0,0.269543]
["bitfinex-derivatives","BTCF0:USTF0",1727735560469,0.078539,63678.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735561675,0.078539,63678.0,63675.0,0.271543]
["bitfinex-derivatives","BTCF0:USTF0",1727735562373,0.3608,63682.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735562674,0.07854,63678.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735562880,0.07854,63678.0,63675.0,0.271543]
["bitfinex-derivatives","BTCF0:USTF0",1727735563274,0.07854,63678.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735564169,0.07854,63678.0,63675.0,0.269543]
["bitfinex-derivatives","BTCF0:USTF0",1727735565072,0.07854,63678.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735569584,0.078541,63677.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735572087,0.078542,63676.0,63675.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727735572589,0.078542,63676.0,63675.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727735576005,1.5,63683.0,63677.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727735576305,0.078539,63678.0,63677.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727735577623,0.079814,63683.0,63681.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727735577903,0.078534,63683.0,63682.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1727735579097,0.078534,63683.0,63682.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1727735581508,0.078534,63683.0,63682.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735585108,0.078534,63683.0,63682.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1727735588010,0.078534,63683.0,63682.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735590508,0.188534,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735590815,0.659614,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735591021,0.69807697,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735591406,2.19807697,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735592221,2.159614,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735594016,1.688534,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735595618,1.72699781,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735597829,1.91576583,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735598425,1.77521149,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735598927,1.91576583,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735599120,1.77521149,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735599722,1.91576583,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735599924,1.77521149,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735601021,1.77521149,63683.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735601224,1.77521149,63683.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735601225,0.078545,63673.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735601528,0.078549,63670.0,63669.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1727735601829,0.439349,63670.0,63669.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1727735602130,0.52603297,63670.0,63669.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1727735602319,0.47781281,63670.0,63669.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1727735602526,0.66687454,63670.0,63669.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1727735602921,0.61865436,63670.0,63669.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1727735603126,0.61865436,63670.0,63669.0,0.00935572]
["bitfinex-derivatives","BTCF0:USTF0",1727735603127,0.47781281,63670.0,63669.0,0.00935572]
["bitfinex-derivatives","BTCF0:USTF0",1727735604023,0.47781281,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735604833,0.11701281,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735605230,0.47781281,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735605825,0.439349,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735606930,0.44888751,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735610738,0.08808751,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735612833,0.12655784,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735613944,0.48735784,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735615533,0.11701933,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735615727,0.47781933,63670.0,63669.0,0.01435572]
["bitfinex-derivatives","BTCF0:USTF0",1727735615931,0.68604542,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735616341,0.82688697,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735617341,0.52604542,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735617540,0.47782162,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735617940,0.439349,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735618247,0.47782068,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735620542,0.52604239,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735620844,0.439349,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735621440,0.078549,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735621743,0.439349,63670.0,63669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727735627336,0.439349,63670.0,63669.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727735628034,0.47781886,63670.0,63669.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727735629851,0.47781886,63670.0,63669.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1727735629852,0.03846986,63670.0,63669.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1727735630039,0.1564922,63680.0,63669.0,1.4763]
["bitfinex-derivatives","BTCF0:USTF0",1727735630232,0.3608,63682.0,63678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735630436,0.439334,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735633231,0.439334,63682.0,63681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735637756,0.078529,63686.0,63684.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727735638050,0.078529,63686.0,63685.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1727735639348,0.3608,63687.0,63686.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727735640542,0.3608,63687.0,63686.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727735641354,0.3608,63687.0,63686.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727735641654,0.0037,63694.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735641655,0.078522,63692.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735641851,0.11,63695.0,63689.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727735642051,0.078524,63691.0,63689.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727735642256,0.4708,63691.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735642458,0.188528,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735642953,0.188528,63687.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735642954,0.078537,63680.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735643152,0.50926345,63680.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735643351,0.50926345,63680.0,63671.0,0.11270356]
["bitfinex-derivatives","BTCF0:USTF0",1727735643352,0.188546,63673.0,63671.0,0.11270356]
["bitfinex-derivatives","BTCF0:USTF0",1727735643545,0.11,63678.0,63673.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727735643855,0.11,63678.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735643856,0.07854,63677.0,63676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735645550,0.3608,63680.0,63678.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735646058,0.3608,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735647149,0.3628,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735647556,0.3638,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735649657,0.003,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735654061,0.003,63680.0,63679.0,1.149658]
["bitfinex-derivatives","BTCF0:USTF0",1727735655662,0.003,63680.0,63679.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1727735655857,0.003,63680.0,63679.0,1.149658]
["bitfinex-derivatives","BTCF0:USTF0",1727735656369,0.0037,63689.0,63679.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1727735656562,0.0037,63694.0,63693.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727735656768,0.078514,63699.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735656959,0.078514,63699.0,63698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735657263,0.108708,63704.0,63700.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727735657853,0.108708,63704.0,63698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735658063,0.108708,63704.0,63698.0,0.238514]
["bitfinex-derivatives","BTCF0:USTF0",1727735658266,0.108708,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735660063,0.078508,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735660769,0.078508,63704.0,63703.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727735661655,0.078508,63704.0,63703.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727735661861,0.078508,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735665968,0.16515449,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735666867,0.30573659,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735667069,0.16515449,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735667273,0.305736,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735667575,0.16515449,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735668375,0.30572789,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735670170,0.30572769,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735670671,0.16515429,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735671075,0.32164649,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735673176,0.078508,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735673375,0.439308,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735683581,0.47775969,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735683985,0.078517,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735688178,0.11696971,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735689187,0.03845271,63696.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727735689485,0.03845271,63695.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735689884,0.0384524,63695.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735690880,0.1169704,63695.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735691887,0.1169704,63695.0,63694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735696193,0.078518,63695.0,63694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735701293,1.578518,63695.0,63694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735703603,0.078524,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727735703793,0.078524,63690.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735703794,0.4708,63690.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735703995,0.078528,63687.0,63686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735705496,0.3608,63690.0,63688.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727735705694,0.3608,63690.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735706003,0.439324,63690.0,63686.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727735706401,0.439324,63690.0,63686.0,0.204529]
["bitfinex-derivatives","BTCF0:USTF0",1727735706698,0.078524,63690.0,63688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727735707102,0.078524,63690.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735707404,0.078519,63695.0,63692.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727735707610,0.188519,63695.0,63692.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727735708506,0.188519,63695.0,63692.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727735708694,0.188519,63695.0,63692.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727735708900,0.3608,63697.0,63693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735709203,0.3608,63697.0,63696.0,0.188517]
["bitfinex-derivatives","BTCF0:USTF0",1727735709401,0.3608,63697.0,63696.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727735710101,0.439316,63697.0,63696.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727735712507,0.440316,63697.0,63696.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727735715120,0.440316,63697.0,63696.0,0.188517]
["bitfinex-derivatives","BTCF0:USTF0",1727735715121,0.3618,63697.0,63696.0,0.188517]
["bitfinex-derivatives","BTCF0:USTF0",1727735715909,0.0074,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735716113,0.21950601,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727735716114,0.14100401,63708.0,63707.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727735716409,0.14100401,63708.0,63704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735716603,0.14100401,63708.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735716604,0.21950601,63708.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735717511,0.21950601,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735717813,0.078502,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735718004,0.078503,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735718606,0.078503,63707.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735719118,0.03844711,63706.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735721112,0.03944711,63706.0,63705.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727735721313,0.03944711,63706.0,63705.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735722018,0.11795211,63706.0,63705.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735723211,0.22795211,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735723418,0.078512,63700.0,63694.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727735723713,0.078517,63696.0,63694.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727735725616,0.078518,63695.0,63694.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727735726914,0.079518,63695.0,63694.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727735727116,0.079518,63695.0,63694.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727735729214,0.189518,63695.0,63694.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727735730711,0.001,63695.0,63694.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727735736917,0.189518,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735737314,0.2279729,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735737513,0.2279729,63695.0,63693.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727735737514,0.549519,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735737721,0.70168031,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735737916,1.44268432,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735738224,1.73068031,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735738526,1.6824739,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735739520,2.4040739,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735740022,2.59328453,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735740416,2.45228052,63694.0,63693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727735740726,2.45228052,63694.0,63693.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727735740927,2.365619,63694.0,63693.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727735741414,2.365619,63694.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735741630,2.365619,63694.0,63679.0,0.15210321]
["bitfinex-derivatives","BTCF0:USTF0",1727735741631,0.078531,63685.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735741818,0.078535,63681.0,63680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735742017,0.078535,63681.0,63679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735742018,0.188537,63680.0,63679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735743124,0.188537,63680.0,63679.0,0.109938]
["bitfinex-derivatives","BTCF0:USTF0",1727735743420,0.078537,63680.0,63679.0,0.109938]
["bitfinex-derivatives","BTCF0:USTF0",1727735743619,0.078537,63680.0,63679.0,0.114938]
["bitfinex-derivatives","BTCF0:USTF0",1727735744412,0.078537,63680.0,63679.0,0.120938]
["bitfinex-derivatives","BTCF0:USTF0",1727735752632,0.078537,63680.0,63679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727735752822,0.599337,63680.0,63679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727735755029,0.07855,63669.0,63664.0,0.01025606]
["bitfinex-derivatives","BTCF0:USTF0",1727735755341,0.078555,63665.0,63664.0,0.00235606]
["bitfinex-derivatives","BTCF0:USTF0",1727735756134,0.078555,63665.0,63664.0,0.01435606]
["bitfinex-derivatives","BTCF0:USTF0",1727735756528,0.078555,63665.0,63664.0,0.02535606]
["bitfinex-derivatives","BTCF0:USTF0",1727735757023,0.078555,63665.0,63664.0,0.01435606]
["bitfinex-derivatives","BTCF0:USTF0",1727735757229,0.078555,63665.0,63664.0,0.02535606]
["bitfinex-derivatives","BTCF0:USTF0",1727735759129,0.07855,63670.0,63664.0,0.02535606]
["bitfinex-derivatives","BTCF0:USTF0",1727735759324,0.078552,63668.0,63667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735760829,0.001,63668.0,63667.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727735761429,0.001,63668.0,63667.0,0.246553]
["bitfinex-derivatives","BTCF0:USTF0",1727735762237,0.002,63668.0,63667.0,0.255553]
["bitfinex-derivatives","BTCF0:USTF0",1727735762435,0.0037,63680.0,63667.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1727735762637,0.078537,63680.0,63679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735762935,0.078537,63680.0,63676.0,0.238541]
["bitfinex-derivatives","BTCF0:USTF0",1727735763322,0.0322,63684.0,63676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735763523,0.22696,63689.0,63680.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1727735763524,0.439332,63685.0,63680.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1727735763726,0.439332,63685.0,63676.0,0.238542]
["bitfinex-derivatives","BTCF0:USTF0",1727735763727,0.003,63680.0,63676.0,0.238542]
["bitfinex-derivatives","BTCF0:USTF0",1727735763939,0.008,63680.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735764332,0.003,63680.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735765539,0.078534,63682.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735766143,0.002,63680.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735766440,0.003,63680.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735766747,0.001,63680.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735767033,0.080534,63682.0,63677.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727735767241,0.002,63680.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735767435,0.002,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735769238,0.003,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735769639,0.001,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735769834,0.003,63680.0,63677.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727735770039,0.003,63680.0,63676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735770237,0.007,63680.0,63676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735770743,0.007,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735771335,0.004,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735771939,0.002,63680.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735772132,0.002,63680.0,63679.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727735773339,0.005,63680.0,63679.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727735773535,0.007,63680.0,63679.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727735776840,0.007,63680.0,63679.0,0.2480967]
["bitfinex-derivatives","BTCF0:USTF0",1727735779645,0.007,63680.0,63679.0,0.1980967]
["bitfinex-derivatives","BTCF0:USTF0",1727735780542,0.0037,63687.0,63686.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727735780743,0.078523,63692.0,63690.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727735782850,0.11,63693.0,63690.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727735782851,0.440323,63691.0,63690.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727735783355,0.447323,63691.0,63690.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727735785460,0.3688,63691.0,63690.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727735787648,0.0074,63700.0,63690.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1727735787853,0.0074,63703.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727735788051,0.078508,63704.0,63702.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1727735789552,0.079508,63704.0,63702.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1727735789758,0.001,63704.0,63702.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727735789950,0.001,63704.0,63703.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727735790264,0.001,63704.0,63703.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1727735790265,0.008,63704.0,63703.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1727735791556,0.001,63704.0,63703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735791757,0.078507,63704.0,63703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735791962,0.078507,63704.0,63703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727735793059,0.078507,63704.0,63703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727735793258,0.078507,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735798265,0.11695737,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735799151,0.078507,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735799357,0.11695819,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735801065,0.078507,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735802163,0.08805504,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735802361,0.078507,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735805163,1.578507,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735808167,0.078507,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735809074,0.03844974,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735809274,0.72284,63707.0,63705.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735809572,0.72284,63707.0,63705.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1727735809573,0.03844827,63706.0,63705.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1727735809773,0.72276,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735809975,0.7216,63707.0,63706.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727735811265,0.7216,63707.0,63706.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727735812876,0.3608,63708.0,63706.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727735813084,0.078502,63709.0,63706.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735813390,0.439302,63708.0,63706.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735813881,0.439302,63708.0,63706.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727735814074,0.439302,63708.0,63706.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735816382,0.078503,63707.0,63706.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727735816779,0.078503,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735817873,0.078503,63707.0,63699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735817874,0.078512,63700.0,63699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735818077,0.078512,63700.0,63699.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727735819780,0.078512,63700.0,63699.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727735820878,0.078512,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735821078,0.27696555,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735821284,0.078521,63693.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735821494,0.078521,63693.0,63686.0,0.03255496]
["bitfinex-derivatives","BTCF0:USTF0",1727735821495,0.078526,63689.0,63686.0,0.03255496]
["bitfinex-derivatives","BTCF0:USTF0",1727735821796,0.078528,63687.0,63686.0,0.03255496]
["bitfinex-derivatives","BTCF0:USTF0",1727735821990,0.439328,63687.0,63686.0,0.03255496]
["bitfinex-derivatives","BTCF0:USTF0",1727735822184,0.439328,63687.0,63686.0,0.00235496]
["bitfinex-derivatives","BTCF0:USTF0",1727735822688,0.3608,63687.0,63679.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727735822987,0.078536,63681.0,63679.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727735823578,0.16,63683.0,63678.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727735823579,0.078538,63679.0,63678.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727735824377,0.3608,63687.0,63679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735824576,0.16,63681.0,63679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735825288,0.5208,63681.0,63679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727735825487,0.078537,63680.0,63679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727735825791,0.078537,63680.0,63679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735825987,0.5218,63681.0,63678.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727735825988,0.078538,63679.0,63678.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727735826887,0.078538,63679.0,63678.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727735827192,0.079538,63679.0,63678.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727735827593,0.080538,63679.0,63678.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727735830091,0.002,63679.0,63678.0,0.285039]
["bitfinex-derivatives","BTCF0:USTF0",1727735832791,0.078528,63688.0,63684.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727735834199,0.078528,63688.0,63684.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727735834594,0.078528,63687.0,63684.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727735835001,0.078528,63687.0,63685.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727735835299,0.3608,63694.0,63684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727735835300,0.43932,63694.0,63684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727735835495,0.43932,63694.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735835902,0.07852,63694.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735836095,0.3608,63701.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735836096,0.078515,63698.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735836303,0.078515,63698.0,63697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735838804,0.082515,63698.0,63697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735839603,0.089515,63698.0,63697.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727735840795,0.089515,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735842508,0.249515,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735844810,0.089515,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735850402,0.249515,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735852415,0.089515,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735855204,0.249515,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735856314,0.078523,63691.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735856515,0.078531,63685.0,63684.0,0.36315526]
["bitfinex-derivatives","BTCF0:USTF0",1727735857911,0.079531,63685.0,63684.0,0.37015526]
["bitfinex-derivatives","BTCF0:USTF0",1727735858507,0.079531,63685.0,63684.0,0.37815526]
["bitfinex-derivatives","BTCF0:USTF0",1727735859616,0.079531,63685.0,63684.0,0.01735526]
["bitfinex-derivatives","BTCF0:USTF0",1727735865620,0.079531,63685.0,63684.0,0.25588726]
["bitfinex-derivatives","BTCF0:USTF0",1727735865828,0.001,63685.0,63684.0,1.32696726]
["bitfinex-derivatives","BTCF0:USTF0",1727735866011,0.0074,63694.0,63692.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727735866210,0.439316,63697.0,63695.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727735866416,0.3608,63697.0,63696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735866610,0.3608,63697.0,63696.0,0.238517]
["bitfinex-derivatives","BTCF0:USTF0",1727735867621,0.3668,63697.0,63696.0,0.238517]
["bitfinex-derivatives","BTCF0:USTF0",1727735868118,0.3698,63697.0,63696.0,0.238517]
["bitfinex-derivatives","BTCF0:USTF0",1727735869021,0.3708,63697.0,63696.0,0.238517]
["bitfinex-derivatives","BTCF0:USTF0",1727735874027,0.3708,63697.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735874028,0.078518,63695.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735874221,0.238518,63695.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735874416,0.078518,63695.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735874615,0.3708,63697.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735874918,0.078518,63696.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735875122,0.002,63695.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735875323,0.005,63695.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735875835,0.078518,63696.0,63694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727735877426,0.078518,63696.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735877427,0.078524,63690.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735877733,0.078533,63683.0,63682.0,0.00605546]
["bitfinex-derivatives","BTCF0:USTF0",1727735877920,0.238533,63683.0,63682.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1727735879132,0.238533,63683.0,63682.0,0.01235546]
["bitfinex-derivatives","BTCF0:USTF0",1727735879837,0.078533,63683.0,63682.0,0.01235546]
["bitfinex-derivatives","BTCF0:USTF0",1727735880526,0.238533,63683.0,63682.0,0.01235546]
["bitfinex-derivatives","BTCF0:USTF0",1727735880925,0.238533,63683.0,63682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727735881531,1.309613,63683.0,63682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727735881736,1.310613,63683.0,63682.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727735882336,1.309613,63683.0,63682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727735882633,1.309613,63683.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735882634,0.078542,63676.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735882831,0.078549,63670.0,63669.0,0.00235588]
["bitfinex-derivatives","BTCF0:USTF0",1727735884330,0.079549,63670.0,63669.0,0.01635588]
["bitfinex-derivatives","BTCF0:USTF0",1727735884847,0.080549,63670.0,63669.0,0.03035588]
["bitfinex-derivatives","BTCF0:USTF0",1727735885643,0.080549,63670.0,63669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727735893735,0.240549,63670.0,63669.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727735894048,0.240549,63670.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735894049,0.078558,63663.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735894343,0.078558,63663.0,63656.0,0.08092231]
["bitfinex-derivatives","BTCF0:USTF0",1727735894344,0.078564,63659.0,63656.0,0.08092231]
["bitfinex-derivatives","BTCF0:USTF0",1727735895849,0.079564,63659.0,63656.0,0.09492231]
["bitfinex-derivatives","BTCF0:USTF0",1727735896746,0.080564,63659.0,63656.0,0.10092231]
["bitfinex-derivatives","BTCF0:USTF0",1727735900150,0.078565,63657.0,63656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727735900447,0.078574,63650.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735900638,0.078577,63647.0,63646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735902052,0.079577,63647.0,63646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735903253,0.080577,63647.0,63646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735904653,0.080577,63647.0,63646.0,0.110679]
["bitfinex-derivatives","BTCF0:USTF0",1727735904853,0.080577,63647.0,63646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727735905756,0.078582,63643.0,63642.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727735906056,0.078584,63642.0,63641.0,0.01193227]
["bitfinex-derivatives","BTCF0:USTF0",1727735906446,0.078584,63642.0,63641.0,0.00235695]
["bitfinex-derivatives","BTCF0:USTF0",1727735906647,0.549984,63642.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735906859,0.078596,63632.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727735907042,0.078596,63632.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735907243,0.3608,63638.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735907550,0.078598,63630.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735908145,0.001,63632.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735908346,0.002,63632.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735908959,0.001,63630.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735910450,0.002,63630.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735910756,0.001,63630.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735911260,0.002,63630.0,63629.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727735913355,0.078596,63633.0,63629.0,0.12559335]
["bitfinex-derivatives","BTCF0:USTF0",1727735913763,0.078596,63633.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727735914560,0.079596,63633.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727735914950,0.080596,63633.0,63630.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727735916955,0.080596,63633.0,63630.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727735918562,0.080596,63633.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727735920558,0.080596,63633.0,63631.0,0.12559135]
["bitfinex-derivatives","BTCF0:USTF0",1727735921365,0.080596,63633.0,63631.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727735921572,0.080596,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735921573,0.002,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735923455,0.001,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735923663,0.002,63633.0,63632.0,0.66205514]
["bitfinex-derivatives","BTCF0:USTF0",1727735924068,0.002,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735924460,0.001,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735924656,0.002,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735925070,0.001,63633.0,63632.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727735925266,0.002,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735926571,0.001,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735926769,0.002,63633.0,63632.0,0.599396]
["bitfinex-derivatives","BTCF0:USTF0",1727735928570,0.002,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735928766,0.001,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735928970,0.002,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735929972,0.001,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735930172,0.002,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735930765,0.001,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735930966,0.002,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735931272,0.001,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735931474,0.002,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735931870,0.001,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735932071,0.002,63633.0,63632.0,0.71916164]
["bitfinex-derivatives","BTCF0:USTF0",1727735932573,0.002,63633.0,63632.0,0.71916102]
["bitfinex-derivatives","BTCF0:USTF0",1727735933282,0.079595,63633.0,63632.0,0.48056502]
["bitfinex-derivatives","BTCF0:USTF0",1727735933467,0.079595,63633.0,63631.0,0.0627799]
["bitfinex-derivatives","BTCF0:USTF0",1727735933468,0.078596,63632.0,63631.0,0.0627799]
["bitfinex-derivatives","BTCF0:USTF0",1727735933668,0.078597,63631.0,63630.0,0.0627799]
["bitfinex-derivatives","BTCF0:USTF0",1727735933979,0.078597,63631.0,63629.0,0.0627799]
["bitfinex-derivatives","BTCF0:USTF0",1727735933980,0.078598,63630.0,63629.0,0.0627799]
["bitfinex-derivatives","BTCF0:USTF0",1727735934368,0.0786,63629.0,63628.0,0.0627799]
["bitfinex-derivatives","BTCF0:USTF0",1727735935072,0.001,63631.0,63627.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1727735935275,0.079597,63631.0,63630.0,0.06279627]
["bitfinex-derivatives","BTCF0:USTF0",1727735935472,0.079597,63631.0,63628.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727735935871,0.079597,63631.0,63630.0,0.06280868]
["bitfinex-derivatives","BTCF0:USTF0",1727735936272,0.080597,63631.0,63628.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727735936472,0.079597,63631.0,63629.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1727735936789,0.079597,63631.0,63628.0,0.14140927]
["bitfinex-derivatives","BTCF0:USTF0",1727735937081,0.079597,63631.0,63629.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1727735937264,0.080597,63631.0,63629.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1727735937470,0.080597,63631.0,63630.0,0.04711474]
["bitfinex-derivatives","BTCF0:USTF0",1727735937780,0.079597,63631.0,63630.0,0.04711474]
["bitfinex-derivatives","BTCF0:USTF0",1727735938273,0.002,63631.0,63628.0,0.14140927]
["bitfinex-derivatives","BTCF0:USTF0",1727735938477,0.078599,63630.0,63628.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727735938781,0.078599,63630.0,63629.0,0.04711568]
["bitfinex-derivatives","BTCF0:USTF0",1727735939373,0.078599,63630.0,63628.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727735939567,0.078599,63630.0,63629.0,0.04711455]
["bitfinex-derivatives","BTCF0:USTF0",1727735940794,0.079599,63630.0,63629.0,0.04711455]
["bitfinex-derivatives","BTCF0:USTF0",1727735941677,0.079599,63630.0,63628.0,0.04711455]
["bitfinex-derivatives","BTCF0:USTF0",1727735942176,0.080599,63630.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735942565,0.080599,63630.0,63626.0,0.07206791]
["bitfinex-derivatives","BTCF0:USTF0",1727735942566,0.080599,63630.0,63629.0,0.04711376]
["bitfinex-derivatives","BTCF0:USTF0",1727735943179,0.079599,63630.0,63629.0,0.04711376]
["bitfinex-derivatives","BTCF0:USTF0",1727735943371,0.079599,63630.0,63628.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1727735943372,0.080599,63630.0,63628.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1727735943680,0.0786,63629.0,63628.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1727735944379,0.002,63630.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735944380,0.078601,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735944579,0.109501,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735945567,0.110501,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735946176,0.079601,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735946376,0.079601,63628.0,63627.0,0.40791354]
["bitfinex-derivatives","BTCF0:USTF0",1727735946574,0.080601,63628.0,63627.0,0.40791354]
["bitfinex-derivatives","BTCF0:USTF0",1727735947575,0.080601,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735949380,0.002,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735949591,0.002,63628.0,63627.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727735951482,0.002,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735951696,0.080601,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735951991,0.080601,63628.0,63621.0,0.05081354]
["bitfinex-derivatives","BTCF0:USTF0",1727735951992,0.002,63628.0,63621.0,0.05081354]
["bitfinex-derivatives","BTCF0:USTF0",1727735952179,0.16,63625.0,63618.0,0.04947081]
["bitfinex-derivatives","BTCF0:USTF0",1727735952383,0.078612,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735954086,0.079612,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735955292,0.080612,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735960591,0.240612,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735961687,0.249796,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735961882,0.240612,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735963394,0.080612,63619.0,63618.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1727735963691,0.080612,63619.0,63618.0,0.08097027]
["bitfinex-derivatives","BTCF0:USTF0",1727735965696,0.002,63619.0,63618.0,0.08097027]
["bitfinex-derivatives","BTCF0:USTF0",1727735965996,0.002,63619.0,63618.0,0.11197027]
["bitfinex-derivatives","BTCF0:USTF0",1727735966184,0.002,63619.0,63618.0,0.47277027]
["bitfinex-derivatives","BTCF0:USTF0",1727735966387,0.6901,63637.0,63618.0,0.39415727]
["bitfinex-derivatives","BTCF0:USTF0",1727735966388,0.3608,63630.0,63618.0,0.39415727]
["bitfinex-derivatives","BTCF0:USTF0",1727735966589,0.3608,63630.0,63624.0,0.04706365]
["bitfinex-derivatives","BTCF0:USTF0",1727735966590,0.078602,63628.0,63624.0,0.04706365]
["bitfinex-derivatives","BTCF0:USTF0",1727735966803,0.078602,63627.0,63624.0,0.04706365]
["bitfinex-derivatives","BTCF0:USTF0",1727735968008,0.078602,63627.0,63625.0,0.04706365]
["bitfinex-derivatives","BTCF0:USTF0",1727735968404,0.079602,63627.0,63625.0,0.04706365]
["bitfinex-derivatives","BTCF0:USTF0",1727735969495,0.080602,63627.0,63625.0,0.04806365]
["bitfinex-derivatives","BTCF0:USTF0",1727735973507,0.080602,63627.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735974207,0.080602,63627.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727735977008,0.080602,63627.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735977307,0.078603,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735978609,0.080603,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727735980304,0.002,63626.0,63625.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727735981510,0.002,63626.0,63625.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1727735983414,0.078599,63630.0,63626.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727735983603,0.078599,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735984417,0.0074,63639.0,63629.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727735984603,0.439389,63638.0,63637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727735984801,0.3608,63638.0,63633.0,0.20707334]
["bitfinex-derivatives","BTCF0:USTF0",1727735985007,0.078593,63634.0,63633.0,0.20707334]
["bitfinex-derivatives","BTCF0:USTF0",1727735985309,0.3608,63638.0,63632.0,0.04707334]
["bitfinex-derivatives","BTCF0:USTF0",1727735985310,0.078593,63635.0,63632.0,0.04707334]
["bitfinex-derivatives","BTCF0:USTF0",1727735985524,0.078595,63633.0,63632.0,0.04707334]
["bitfinex-derivatives","BTCF0:USTF0",1727735985906,0.078596,63632.0,63631.0,0.04707334]
["bitfinex-derivatives","BTCF0:USTF0",1727735987315,0.078596,63632.0,63630.0,0.11121334]
["bitfinex-derivatives","BTCF0:USTF0",1727735987613,0.078596,63632.0,63630.0,0.47117334]
["bitfinex-derivatives","BTCF0:USTF0",1727735987817,0.079596,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735988414,0.080596,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727735988720,0.078597,63631.0,63630.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1727735989015,0.078597,63631.0,63630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727735989316,0.078597,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727735990525,0.078598,63630.0,63629.0,0.03946985]
["bitfinex-derivatives","BTCF0:USTF0",1727735991920,0.078598,63630.0,63629.0,0.19946985]
["bitfinex-derivatives","BTCF0:USTF0",1727735992520,0.079598,63630.0,63629.0,0.20146985]
["bitfinex-derivatives","BTCF0:USTF0",1727735993317,0.080598,63630.0,63629.0,0.20146985]
["bitfinex-derivatives","BTCF0:USTF0",1727735996424,0.080598,63630.0,63629.0,0.28006985]
["bitfinex-derivatives","BTCF0:USTF0",1727735997220,0.080598,63630.0,63629.0,0.34284338]
["bitfinex-derivatives","BTCF0:USTF0",1727735997523,0.080598,63630.0,63629.0,0.04146985]
["bitfinex-derivatives","BTCF0:USTF0",1727735998210,0.080598,63630.0,63629.0,0.10424338]
["bitfinex-derivatives","BTCF0:USTF0",1727735999825,0.080598,63630.0,63629.0,0.04146985]
["bitfinex-derivatives","BTCF0:USTF0",1727736000711,0.080598,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736001918,0.002,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736002225,0.002,63630.0,63629.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727736002414,0.002,63630.0,63629.0,0.14337353]
["bitfinex-derivatives","BTCF0:USTF0",1727736003027,0.002,63630.0,63629.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727736003615,0.002,63630.0,63629.0,0.18364592]
["bitfinex-derivatives","BTCF0:USTF0",1727736003917,0.0074,63641.0,63629.0,0.6571446]
["bitfinex-derivatives","BTCF0:USTF0",1727736004221,0.078584,63642.0,63640.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727736004530,0.078579,63647.0,63642.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727736004714,0.078579,63647.0,63645.0,0.20708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736004911,0.078579,63647.0,63646.0,0.04708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736005315,0.078579,63646.0,63645.0,0.04708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736005523,0.078579,63646.0,63643.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727736006422,0.088579,63646.0,63643.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727736006625,0.088579,63646.0,63640.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727736006626,0.11,63644.0,63641.0,0.0563101]
["bitfinex-derivatives","BTCF0:USTF0",1727736006821,0.078584,63642.0,63641.0,0.00922224]
["bitfinex-derivatives","BTCF0:USTF0",1727736007020,0.078584,63642.0,63640.0,0.15708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736008327,0.123,63646.0,63640.0,0.15708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736008524,0.201579,63646.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736008838,0.091579,63646.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736009130,0.083579,63646.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736009319,0.0074,63652.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736009519,0.078571,63652.0,63651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736010221,0.4708,63653.0,63646.0,0.15708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736010535,0.4708,63653.0,63645.0,0.40788786]
["bitfinex-derivatives","BTCF0:USTF0",1727736010536,0.078579,63646.0,63645.0,0.40788786]
["bitfinex-derivatives","BTCF0:USTF0",1727736010727,0.078579,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736011130,0.11,63647.0,63640.0,0.00941128]
["bitfinex-derivatives","BTCF0:USTF0",1727736011334,0.11,63643.0,63639.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727736011527,0.078585,63641.0,63639.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727736012629,0.085579,63646.0,63642.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727736012928,0.085579,63646.0,63645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736013420,0.0321,63650.0,63645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736013421,0.110674,63650.0,63645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736013622,0.078575,63649.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736015722,0.086575,63649.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736016131,0.008,63649.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736016329,0.008,63649.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736016330,0.168,63649.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736016532,0.179,63649.0,63639.0,0.45247564]
["bitfinex-derivatives","BTCF0:USTF0",1727736016739,0.078583,63643.0,63639.0,0.45247564]
["bitfinex-derivatives","BTCF0:USTF0",1727736016939,0.078583,63643.0,63639.0,0.44877564]
["bitfinex-derivatives","BTCF0:USTF0",1727736018832,0.078583,63643.0,63640.0,0.04708786]
["bitfinex-derivatives","BTCF0:USTF0",1727736019237,0.082583,63643.0,63640.0,0.12567286]
["bitfinex-derivatives","BTCF0:USTF0",1727736019442,0.083583,63643.0,63640.0,0.12567286]
["bitfinex-derivatives","BTCF0:USTF0",1727736019732,0.083583,63643.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736020125,0.084583,63643.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736020537,0.085583,63643.0,63641.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1727736020731,0.007,63643.0,63642.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727736021928,0.008,63643.0,63642.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727736022132,0.003,63643.0,63642.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727736022333,0.003,63643.0,63642.0,0.12560676]
["bitfinex-derivatives","BTCF0:USTF0",1727736022334,0.009,63643.0,63642.0,0.12560676]
["bitfinex-derivatives","BTCF0:USTF0",1727736022842,0.01,63643.0,63642.0,0.12560676]
["bitfinex-derivatives","BTCF0:USTF0",1727736023243,0.011,63643.0,63642.0,0.12560676]
["bitfinex-derivatives","BTCF0:USTF0",1727736025138,0.011,63643.0,63642.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727736029947,0.0074,63650.0,63649.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727736030145,0.078569,63655.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736030339,0.078569,63655.0,63654.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736030645,0.078569,63655.0,63650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727736030646,0.078569,63655.0,63650.0,0.269774]
["bitfinex-derivatives","BTCF0:USTF0",1727736032646,0.092569,63655.0,63650.0,0.269774]
["bitfinex-derivatives","BTCF0:USTF0",1727736032836,0.104569,63655.0,63650.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1727736033041,0.104569,63655.0,63654.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736033541,0.104569,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736034332,0.104569,63655.0,63654.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736034749,0.106569,63655.0,63654.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727736035336,0.028,63655.0,63654.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1727736037738,0.028,63655.0,63654.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727736037939,0.028,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736038849,0.106568,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736039551,0.028,63655.0,63654.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727736039742,0.028,63655.0,63654.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1727736041645,0.028,63655.0,63654.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1727736041834,0.018,63655.0,63654.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727736042645,0.018,63655.0,63654.0,0.603369]
["bitfinex-derivatives","BTCF0:USTF0",1727736042646,0.014,63655.0,63654.0,0.603369]
["bitfinex-derivatives","BTCF0:USTF0",1727736042851,0.002,63655.0,63654.0,0.602369]
["bitfinex-derivatives","BTCF0:USTF0",1727736043459,0.078559,63662.0,63656.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727736043644,0.078559,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736044642,0.079559,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736044845,0.083559,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736045944,0.082559,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736046148,0.088559,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736046544,0.078563,63659.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736046745,0.078563,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736047851,0.003,63659.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736048049,0.081563,63659.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736048449,0.082563,63659.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736049662,0.082563,63659.0,63658.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1727736049852,0.079563,63659.0,63658.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1727736050558,0.082563,63659.0,63658.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1727736051445,0.549844,63658.0,63645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727736051656,0.97281072,63659.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736051657,0.16,63651.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736051857,0.078581,63644.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736052059,0.0956,63650.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736052357,0.078584,63642.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736053152,0.078584,63642.0,63637.0,0.21881332]
["bitfinex-derivatives","BTCF0:USTF0",1727736053549,0.16,63647.0,63637.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1727736053751,0.078589,63638.0,63637.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1727736054361,0.078589,63638.0,63637.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1727736054860,0.079589,63638.0,63637.0,0.00835685]
["bitfinex-derivatives","BTCF0:USTF0",1727736057448,0.240589,63638.0,63637.0,0.00835685]
["bitfinex-derivatives","BTCF0:USTF0",1727736057957,0.079589,63638.0,63637.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1727736058257,0.079589,63638.0,63637.0,0.00835685]
["bitfinex-derivatives","BTCF0:USTF0",1727736058258,0.080589,63638.0,63637.0,0.00835685]
["bitfinex-derivatives","BTCF0:USTF0",1727736058856,0.079589,63638.0,63637.0,0.00635685]
["bitfinex-derivatives","BTCF0:USTF0",1727736060260,0.079589,63638.0,63637.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1727736060460,0.079589,63638.0,63637.0,0.00535685]
["bitfinex-derivatives","BTCF0:USTF0",1727736060863,0.078589,63638.0,63637.0,0.00535685]
["bitfinex-derivatives","BTCF0:USTF0",1727736063462,0.078589,63638.0,63637.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1727736063663,0.078589,63638.0,63637.0,0.00535685]
["bitfinex-derivatives","BTCF0:USTF0",1727736068465,0.078589,63638.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727736079577,0.0037,63647.0,63641.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727736079877,0.439376,63648.0,63637.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727736079878,0.078586,63640.0,63639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736080681,0.078587,63639.0,63638.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1727736082476,0.078589,63638.0,63637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727736082783,0.078589,63638.0,63637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727736083689,0.079589,63638.0,63637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727736084905,0.080589,63638.0,63637.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727736085492,0.080589,63638.0,63633.0,0.04705282]
["bitfinex-derivatives","BTCF0:USTF0",1727736085493,0.078593,63634.0,63633.0,0.04705282]
["bitfinex-derivatives","BTCF0:USTF0",1727736085793,0.078596,63632.0,63631.0,0.04705282]
["bitfinex-derivatives","BTCF0:USTF0",1727736085993,0.078597,63631.0,63630.0,0.40785282]
["bitfinex-derivatives","BTCF0:USTF0",1727736086387,0.078597,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736087294,0.079597,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736088099,0.001,63631.0,63629.0,0.06278381]
["bitfinex-derivatives","BTCF0:USTF0",1727736088291,0.001,63631.0,63628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727736088292,0.0786,63629.0,63628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727736088487,0.0786,63629.0,63625.0,0.04713708]
["bitfinex-derivatives","BTCF0:USTF0",1727736088692,0.0786,63629.0,63624.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1727736088693,0.078605,63625.0,63624.0,0.04949442]
["bitfinex-derivatives","BTCF0:USTF0",1727736088884,0.078605,63625.0,63624.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1727736090096,0.001,63629.0,63624.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1727736090393,0.001,63629.0,63623.0,0.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1727736090394,0.16,63628.0,63623.0,0.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1727736090607,0.078606,63624.0,63623.0,0.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1727736090795,0.001,63629.0,63622.0,0.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1727736090796,0.078607,63623.0,63622.0,0.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1727736091608,0.078607,63623.0,63621.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1727736091997,0.001,63625.0,63621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727736092292,0.001,63628.0,63627.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727736092605,0.001,63628.0,63624.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727736092606,0.001,63628.0,63626.0,0.06279299]
["bitfinex-derivatives","BTCF0:USTF0",1727736093095,0.0786,63629.0,63626.0,0.06279299]
["bitfinex-derivatives","BTCF0:USTF0",1727736093497,0.0786,63629.0,63625.0,0.06279299]
["bitfinex-derivatives","BTCF0:USTF0",1727736093803,0.0786,63629.0,63628.0,0.06279299]
["bitfinex-derivatives","BTCF0:USTF0",1727736093997,0.0786,63629.0,63625.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727736094497,0.001,63629.0,63628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736094705,0.001,63629.0,63628.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1727736095607,0.0037,63636.0,63628.0,0.38285045]
["bitfinex-derivatives","BTCF0:USTF0",1727736095802,0.3608,63637.0,63635.0,0.04709227]
["bitfinex-derivatives","BTCF0:USTF0",1727736096002,0.08718001,63645.0,63636.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727736096196,0.078581,63644.0,63643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736096398,0.078581,63644.0,63640.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1727736096594,0.078581,63644.0,63639.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1727736096595,0.078581,63644.0,63641.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1727736097109,0.078584,63642.0,63641.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1727736097308,0.078584,63642.0,63640.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1727736097906,0.078584,63642.0,63639.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1727736098205,0.078584,63642.0,63640.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1727736098599,0.078584,63642.0,63639.0,0.16929344]
["bitfinex-derivatives","BTCF0:USTF0",1727736098600,0.001,63645.0,63641.0,0.0470898]
["bitfinex-derivatives","BTCF0:USTF0",1727736098803,0.001,63645.0,63644.0,0.238581]
["bitfinex-derivatives","BTCF0:USTF0",1727736099502,0.001,63645.0,63644.0,0.3013707]
["bitfinex-derivatives","BTCF0:USTF0",1727736099707,0.3608,63650.0,63649.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727736099909,0.3608,63650.0,63649.0,0.238575]
["bitfinex-derivatives","BTCF0:USTF0",1727736100802,0.3608,63656.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736101107,0.0981,63665.0,63655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736101108,0.0037,63661.0,63655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736101306,0.078563,63659.0,63655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736101512,0.078563,63659.0,63656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727736103411,0.080563,63659.0,63656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727736104307,0.078565,63657.0,63652.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727736104711,0.078565,63657.0,63652.0,0.599371]
["bitfinex-derivatives","BTCF0:USTF0",1727736105100,0.078565,63657.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727736105803,0.078565,63657.0,63652.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727736105804,0.07857,63653.0,63652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727736106108,0.3608,63655.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736106307,0.078579,63647.0,63641.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727736106607,0.078579,63646.0,63642.0,0.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1727736106802,0.078576,63649.0,63642.0,0.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1727736107004,0.078576,63648.0,63642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736107400,0.078576,63648.0,63644.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727736107606,0.001,63646.0,63644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727736108207,0.079578,63647.0,63644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727736108407,0.079578,63647.0,63644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736108812,0.001,63647.0,63644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736109006,0.078579,63646.0,63644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736109603,0.078579,63646.0,63644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727736109809,0.079579,63646.0,63644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736110617,0.079579,63646.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736110812,0.080579,63646.0,63644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736111321,0.002,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736112010,0.001,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736112319,0.002,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736112611,0.002,63646.0,63645.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1727736112815,0.001,63646.0,63645.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1727736113014,0.002,63646.0,63645.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1727736113410,0.002,63646.0,63645.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1727736114410,0.002,63646.0,63645.0,1.55154]
["bitfinex-derivatives","BTCF0:USTF0",1727736114613,0.0074,63654.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736114819,0.078566,63657.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736114820,0.078566,63657.0,63653.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727736115012,0.078566,63657.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736115318,0.3645,63662.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736115319,0.078561,63661.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736115523,0.3608,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736116835,0.007,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736117215,0.012,63662.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736120125,0.012,63662.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736120520,0.090559,63662.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736120723,0.078561,63661.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736122318,0.078561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736123126,0.086561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736123719,0.085561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736124830,0.084561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736127325,0.078562,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736128328,0.084561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736128329,0.082561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736128529,0.002,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736128839,0.006,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736129327,0.002,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736129532,0.084561,63661.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736130028,0.004,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736131421,0.006,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736132031,0.002,63660.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736132732,0.078564,63658.0,63655.0,0.00943017]
["bitfinex-derivatives","BTCF0:USTF0",1727736132930,0.078564,63658.0,63654.0,0.12932889]
["bitfinex-derivatives","BTCF0:USTF0",1727736132931,0.078564,63658.0,63654.0,0.12562889]
["bitfinex-derivatives","BTCF0:USTF0",1727736133134,0.16,63657.0,63653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727736133345,0.078566,63656.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736133535,0.078566,63656.0,63648.0,0.12563589]
["bitfinex-derivatives","BTCF0:USTF0",1727736133536,0.1908,63657.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727736133727,0.1908,63657.0,63648.0,0.12563589]
["bitfinex-derivatives","BTCF0:USTF0",1727736133931,0.078571,63653.0,63648.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727736134133,0.078572,63652.0,63648.0,0.08802394]
["bitfinex-derivatives","BTCF0:USTF0",1727736135241,0.079572,63652.0,63648.0,0.09002394]
["bitfinex-derivatives","BTCF0:USTF0",1727736135429,0.080572,63652.0,63648.0,0.09802394]
["bitfinex-derivatives","BTCF0:USTF0",1727736135624,0.080572,63652.0,63649.0,0.04705989]
["bitfinex-derivatives","BTCF0:USTF0",1727736135825,0.080572,63652.0,63648.0,0.09802394]
["bitfinex-derivatives","BTCF0:USTF0",1727736135826,0.080572,63652.0,63648.0,0.14508383]
["bitfinex-derivatives","BTCF0:USTF0",1727736136042,0.080572,63652.0,63649.0,0.04705989]
["bitfinex-derivatives","BTCF0:USTF0",1727736136332,0.080572,63652.0,63650.0,0.04705989]
["bitfinex-derivatives","BTCF0:USTF0",1727736136641,0.080572,63652.0,63649.0,0.04705989]
["bitfinex-derivatives","BTCF0:USTF0",1727736137740,0.079572,63652.0,63649.0,0.04705989]
["bitfinex-derivatives","BTCF0:USTF0",1727736137940,0.080572,63652.0,63649.0,0.04905989]
["bitfinex-derivatives","BTCF0:USTF0",1727736138129,0.080572,63652.0,63649.0,0.05605989]
["bitfinex-derivatives","BTCF0:USTF0",1727736138640,0.080572,63652.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736138840,0.002,63652.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736139051,0.078574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736140933,0.079574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736141238,0.080574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736145938,0.080574,63650.0,63649.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727736146744,0.080574,63650.0,63649.0,0.247575]
["bitfinex-derivatives","BTCF0:USTF0",1727736147933,0.080574,63650.0,63649.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727736149635,0.080574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736151235,1.580574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736151948,0.080574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736153949,0.08988671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736157742,1.16120671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736163852,0.56120671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736164644,0.92200671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736165551,0.56120671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736165752,0.92200671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736165953,0.08988671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736166154,0.45068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736167862,1.58988671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736168043,1.95068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736171048,0.45068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736172951,0.08988671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736173143,0.45068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736173546,0.56068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736179859,0.19988671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736180155,0.92148671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736185064,0.56068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736185266,0.45068671,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736185972,0.441374,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736187857,0.551374,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736188168,0.190574,63650.0,63649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736197168,0.078581,63644.0,63643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736197359,0.078584,63642.0,63641.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727736197559,0.188584,63642.0,63641.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727736199174,0.189584,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736199671,0.190584,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736201667,0.20010105,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736203773,0.56090105,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736204577,0.551384,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736205477,0.190584,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736206176,0.080584,63642.0,63641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727736219183,0.080584,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736222988,0.441384,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736238503,1.941384,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736246007,1.941384,63642.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736246008,0.07859,63637.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736246209,0.078592,63635.0,63634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727736246403,0.439392,63635.0,63634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727736247513,0.0786,63629.0,63628.0,0.07185715]
["bitfinex-derivatives","BTCF0:USTF0",1727736247711,0.0786,63629.0,63628.0,0.06815715]
["bitfinex-derivatives","BTCF0:USTF0",1727736247712,0.1886,63629.0,63628.0,0.06815715]
["bitfinex-derivatives","BTCF0:USTF0",1727736249506,0.1896,63629.0,63628.0,0.06815715]
["bitfinex-derivatives","BTCF0:USTF0",1727736250517,0.0806,63629.0,63628.0,0.06815715]
["bitfinex-derivatives","BTCF0:USTF0",1727736250817,0.1906,63629.0,63628.0,0.06815715]
["bitfinex-derivatives","BTCF0:USTF0",1727736255512,0.1906,63629.0,63628.0,0.00235715]
["bitfinex-derivatives","BTCF0:USTF0",1727736258832,0.078605,63625.0,63621.0,0.05075989]
["bitfinex-derivatives","BTCF0:USTF0",1727736259020,0.11,63622.0,63618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736259323,0.078616,63616.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736259525,0.188618,63614.0,63613.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727736260621,0.189618,63614.0,63613.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727736260927,0.080618,63614.0,63613.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727736261126,0.080618,63614.0,63613.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727736261333,0.080618,63614.0,63613.0,0.221719]
["bitfinex-derivatives","BTCF0:USTF0",1727736261828,0.002,63614.0,63613.0,0.26877889]
["bitfinex-derivatives","BTCF0:USTF0",1727736262028,0.002,63614.0,63613.0,0.221719]
["bitfinex-derivatives","BTCF0:USTF0",1727736262417,0.002,63614.0,63613.0,0.26877889]
["bitfinex-derivatives","BTCF0:USTF0",1727736262625,0.002,63614.0,63613.0,0.29335527]
["bitfinex-derivatives","BTCF0:USTF0",1727736262819,0.002,63614.0,63613.0,0.26877403]
["bitfinex-derivatives","BTCF0:USTF0",1727736263625,0.0074,63623.0,63613.0,1.27860958]
["bitfinex-derivatives","BTCF0:USTF0",1727736263824,0.0037,63626.0,63622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736264028,0.11,63631.0,63623.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727736264222,0.11,63628.0,63623.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727736264427,0.078606,63624.0,63623.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727736264624,0.188606,63624.0,63623.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727736266333,0.188606,63624.0,63623.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727736266723,0.188606,63624.0,63623.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727736267030,0.190606,63624.0,63623.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727736267223,0.190606,63624.0,63623.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727736269445,0.080606,63624.0,63623.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727736269737,0.080606,63624.0,63623.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1727736269738,0.002,63624.0,63623.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1727736269925,0.002,63624.0,63623.0,0.2039967]
["bitfinex-derivatives","BTCF0:USTF0",1727736270533,0.002,63624.0,63623.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1727736270740,0.078603,63627.0,63626.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727736270928,0.078603,63626.0,63625.0,0.06276529]
["bitfinex-derivatives","BTCF0:USTF0",1727736271132,0.078603,63626.0,63623.0,0.109707]
["bitfinex-derivatives","BTCF0:USTF0",1727736271133,0.078605,63625.0,63623.0,0.17247229]
["bitfinex-derivatives","BTCF0:USTF0",1727736271730,0.078605,63625.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727736272331,0.078605,63625.0,63624.0,0.14137129]
["bitfinex-derivatives","BTCF0:USTF0",1727736272532,0.078605,63625.0,63624.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727736272734,0.078605,63625.0,63624.0,0.14137129]
["bitfinex-derivatives","BTCF0:USTF0",1727736273241,0.079605,63625.0,63624.0,0.14137129]
["bitfinex-derivatives","BTCF0:USTF0",1727736273539,0.080605,63625.0,63624.0,0.14337129]
["bitfinex-derivatives","BTCF0:USTF0",1727736274242,0.080605,63625.0,63624.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727736276142,0.080605,63625.0,63624.0,0.12771728]
["bitfinex-derivatives","BTCF0:USTF0",1727736276337,0.080605,63625.0,63624.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727736284746,0.080605,63625.0,63624.0,0.14337129]
["bitfinex-derivatives","BTCF0:USTF0",1727736286148,0.002,63625.0,63624.0,0.14337129]
["bitfinex-derivatives","BTCF0:USTF0",1727736286352,0.0074,63634.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736286549,0.078597,63631.0,63630.0,0.04710509]
["bitfinex-derivatives","BTCF0:USTF0",1727736286846,0.078598,63631.0,63630.0,0.04710497]
["bitfinex-derivatives","BTCF0:USTF0",1727736287443,0.078598,63631.0,63630.0,0.12570297]
["bitfinex-derivatives","BTCF0:USTF0",1727736287642,0.079598,63631.0,63630.0,0.12770297]
["bitfinex-derivatives","BTCF0:USTF0",1727736288254,0.079598,63631.0,63630.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727736289356,0.080598,63631.0,63630.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727736290147,0.080598,63631.0,63630.0,0.14340479]
["bitfinex-derivatives","BTCF0:USTF0",1727736290853,0.002,63631.0,63630.0,0.240598]
["bitfinex-derivatives","BTCF0:USTF0",1727736291550,0.002,63631.0,63630.0,0.190598]
["bitfinex-derivatives","BTCF0:USTF0",1727736302757,0.002,63631.0,63630.0,0.23769942]
["bitfinex-derivatives","BTCF0:USTF0",1727736303069,0.002,63631.0,63630.0,0.190598]
["bitfinex-derivatives","BTCF0:USTF0",1727736304166,0.002,63631.0,63630.0,0.25339989]
["bitfinex-derivatives","BTCF0:USTF0",1727736305569,0.080597,63631.0,63630.0,0.25339989]
["bitfinex-derivatives","BTCF0:USTF0",1727736307165,0.002,63631.0,63630.0,0.190598]
["bitfinex-derivatives","BTCF0:USTF0",1727736307665,0.002,63631.0,63630.0,0.25340403]
["bitfinex-derivatives","BTCF0:USTF0",1727736307864,0.002,63631.0,63624.0,0.04711208]
["bitfinex-derivatives","BTCF0:USTF0",1727736307865,1.18348,63631.0,63624.0,0.04711208]
["bitfinex-derivatives","BTCF0:USTF0",1727736308065,0.4708,63625.0,63620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736308279,0.078615,63617.0,63616.0,0.05081208]
["bitfinex-derivatives","BTCF0:USTF0",1727736308577,0.078615,63617.0,63614.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1727736308578,0.078616,63616.0,63615.0,0.04711208]
["bitfinex-derivatives","BTCF0:USTF0",1727736309282,0.078616,63616.0,63614.0,0.73833208]
["bitfinex-derivatives","BTCF0:USTF0",1727736309482,0.078617,63615.0,63614.0,0.73741208]
["bitfinex-derivatives","BTCF0:USTF0",1727736310180,0.0308,63616.0,63611.0,0.04709085]
["bitfinex-derivatives","BTCF0:USTF0",1727736310378,0.078626,63608.0,63607.0,0.04709085]
["bitfinex-derivatives","BTCF0:USTF0",1727736310574,0.078628,63607.0,63605.0,0.04709085]
["bitfinex-derivatives","BTCF0:USTF0",1727736310783,0.078628,63606.0,63604.0,0.06280603]
["bitfinex-derivatives","BTCF0:USTF0",1727736311182,0.078628,63606.0,63603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736311485,0.078628,63606.0,63602.0,0.42440603]
["bitfinex-derivatives","BTCF0:USTF0",1727736311687,0.078628,63606.0,63602.0,0.42360603]
["bitfinex-derivatives","BTCF0:USTF0",1727736312185,0.078628,63606.0,63602.0,0.06280603]
["bitfinex-derivatives","BTCF0:USTF0",1727736312186,0.16,63603.0,63602.0,0.06280603]
["bitfinex-derivatives","BTCF0:USTF0",1727736312386,0.078633,63602.0,63595.0,0.04703392]
["bitfinex-derivatives","BTCF0:USTF0",1727736312685,0.078633,63602.0,63596.0,0.21646489]
["bitfinex-derivatives","BTCF0:USTF0",1727736312686,0.3608,63600.0,63596.0,0.21646489]
["bitfinex-derivatives","BTCF0:USTF0",1727736313389,0.110433,63602.0,63596.0,0.16943097]
["bitfinex-derivatives","BTCF0:USTF0",1727736313574,0.111433,63602.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736314384,0.110433,63602.0,63596.0,0.16943097]
["bitfinex-derivatives","BTCF0:USTF0",1727736314581,0.001,63600.0,63596.0,0.17043097]
["bitfinex-derivatives","BTCF0:USTF0",1727736316085,0.111433,63602.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736316086,0.112433,63602.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736316588,0.111433,63602.0,63596.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1727736316788,0.001,63600.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736316995,0.002,63600.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736317294,0.002,63600.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736317295,0.001,63600.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736317685,0.111433,63602.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736317887,0.112433,63602.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736318392,0.112433,63602.0,63596.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727736318599,0.001,63600.0,63596.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727736320191,0.112433,63602.0,63596.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727736320792,0.112433,63602.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727736320993,0.001,63600.0,63597.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727736321296,0.002,63600.0,63597.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727736321495,0.001,63600.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727736321889,0.112433,63602.0,63597.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727736322096,0.001,63600.0,63597.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727736322691,0.001,63600.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736322890,0.001,63600.0,63598.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727736323700,0.002,63600.0,63598.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727736324289,0.002,63600.0,63598.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727736325607,0.080636,63600.0,63598.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727736328117,0.080636,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727736328407,0.109937,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736328701,0.302537,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736330303,0.302537,63599.0,63590.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727736330304,0.078646,63592.0,63590.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727736330497,0.078646,63592.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727736331500,0.11,63591.0,63590.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727736332197,0.080646,63592.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736332505,0.080646,63592.0,63591.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727736333504,0.079646,63592.0,63591.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727736333705,0.078646,63592.0,63591.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727736334297,0.080646,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736338303,0.080646,63592.0,63591.0,0.12668092]
["bitfinex-derivatives","BTCF0:USTF0",1727736339106,0.080646,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736339615,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736342005,0.002,63592.0,63591.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1727736342202,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736342700,0.002,63592.0,63591.0,0.189647]
["bitfinex-derivatives","BTCF0:USTF0",1727736343709,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736344209,0.002,63592.0,63591.0,0.12678039]
["bitfinex-derivatives","BTCF0:USTF0",1727736344406,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736344613,0.002,63592.0,63591.0,0.12678119]
["bitfinex-derivatives","BTCF0:USTF0",1727736345000,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736346822,0.002,63592.0,63591.0,0.14248901]
["bitfinex-derivatives","BTCF0:USTF0",1727736347211,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736347514,0.002,63592.0,63591.0,0.14248901]
["bitfinex-derivatives","BTCF0:USTF0",1727736349205,0.002,63592.0,63591.0,0.12678562]
["bitfinex-derivatives","BTCF0:USTF0",1727736349418,0.002,63592.0,63591.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727736349722,0.002,63592.0,63591.0,0.12678562]
["bitfinex-derivatives","BTCF0:USTF0",1727736350103,0.002,63592.0,63591.0,0.23678562]
["bitfinex-derivatives","BTCF0:USTF0",1727736350310,0.002,63592.0,63591.0,0.26137956]
["bitfinex-derivatives","BTCF0:USTF0",1727736350506,0.002,63592.0,63591.0,0.21423688]
["bitfinex-derivatives","BTCF0:USTF0",1727736350711,0.002,63592.0,63591.0,0.21423684]
["bitfinex-derivatives","BTCF0:USTF0",1727736350904,0.196037,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727736350905,0.086037,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727736351104,0.078637,63600.0,63599.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727736351522,0.078637,63600.0,63599.0,0.110837]
["bitfinex-derivatives","BTCF0:USTF0",1727736353718,0.002,63600.0,63599.0,0.112837]
["bitfinex-derivatives","BTCF0:USTF0",1727736354612,0.001,63600.0,63599.0,0.110837]
["bitfinex-derivatives","BTCF0:USTF0",1727736354813,0.002,63600.0,63599.0,0.113837]
["bitfinex-derivatives","BTCF0:USTF0",1727736357417,0.112,63600.0,63599.0,0.113837]
["bitfinex-derivatives","BTCF0:USTF0",1727736359427,0.112,63600.0,63599.0,0.123022]
["bitfinex-derivatives","BTCF0:USTF0",1727736361824,0.23230263,63616.0,63599.0,0.123022]
["bitfinex-derivatives","BTCF0:USTF0",1727736361825,0.00124,63614.0,63599.0,1.226105]
["bitfinex-derivatives","BTCF0:USTF0",1727736362023,0.3608,63624.0,63610.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727736362024,0.0037,63611.0,63610.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727736362228,0.0037,63619.0,63618.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727736362429,0.07861,63621.0,63618.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727736362621,0.11,63620.0,63618.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727736362921,0.4255,63624.0,63619.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727736363120,0.4255,63624.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736363121,0.3608,63624.0,63621.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727736363619,0.078605,63625.0,63621.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727736364240,0.005,63624.0,63621.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727736364436,0.005,63624.0,63622.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727736365427,0.005,63624.0,63622.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727736365820,0.003,63624.0,63622.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727736366632,0.005,63624.0,63622.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727736367024,0.002,63624.0,63622.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727736367631,0.006,63624.0,63622.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727736370929,0.006,63624.0,63623.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727736371130,0.006,63624.0,63623.0,0.108707]
["bitfinex-derivatives","BTCF0:USTF0",1727736372439,0.007,63624.0,63623.0,0.108707]
["bitfinex-derivatives","BTCF0:USTF0",1727736373324,0.008,63624.0,63623.0,0.108707]
["bitfinex-derivatives","BTCF0:USTF0",1727736375535,0.008,63624.0,63623.0,0.469507]
["bitfinex-derivatives","BTCF0:USTF0",1727736392857,0.0037,63630.0,63629.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727736393159,0.078591,63636.0,63633.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727736393373,0.078591,63636.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736396062,0.106591,63636.0,63635.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1727736396262,0.028,63636.0,63635.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1727736397461,0.014,63636.0,63635.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1727736397764,0.025,63636.0,63635.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1727736397958,0.021,63636.0,63635.0,0.19909642]
["bitfinex-derivatives","BTCF0:USTF0",1727736398360,0.021,63636.0,63635.0,0.55989642]
["bitfinex-derivatives","BTCF0:USTF0",1727736398863,0.021,63636.0,63635.0,0.60704689]
["bitfinex-derivatives","BTCF0:USTF0",1727736399361,0.021,63636.0,63635.0,0.55989642]
["bitfinex-derivatives","BTCF0:USTF0",1727736399564,0.021,63636.0,63635.0,0.60698269]
["bitfinex-derivatives","BTCF0:USTF0",1727736400064,0.01,63636.0,63635.0,0.60698269]
["bitfinex-derivatives","BTCF0:USTF0",1727736400474,0.01,63636.0,63635.0,0.55989642]
["bitfinex-derivatives","BTCF0:USTF0",1727736400865,0.0074,63644.0,63635.0,0.51270442]
["bitfinex-derivatives","BTCF0:USTF0",1727736401166,0.00235731,63645.0,63643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736403066,0.01035731,63645.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736403769,0.01635731,63645.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736406062,0.01635731,63645.0,63643.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1727736406860,0.01635731,63645.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736407062,0.078581,63644.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736408160,0.084581,63644.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736408362,0.12306246,63644.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736408664,0.13106246,63644.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736409570,0.13106246,63644.0,63643.0,0.12047486]
["bitfinex-derivatives","BTCF0:USTF0",1727736412676,0.13106246,63644.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736416576,0.092581,63644.0,63643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736420469,0.014,63644.0,63643.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1727736423478,0.0524818,63644.0,63643.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1727736426580,0.0524818,63644.0,63643.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727736426888,0.28929888,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736427083,0.17929888,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736427686,0.17930206,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736430882,0.092581,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736431293,0.17930021,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736431790,0.13106417,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736433185,0.092581,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736434495,0.014,63644.0,63643.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727736435707,0.014,63644.0,63643.0,0.112782]
["bitfinex-derivatives","BTCF0:USTF0",1727736435900,0.17221272,63647.0,63646.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727736436192,0.17221272,63647.0,63646.0,0.549379]
["bitfinex-derivatives","BTCF0:USTF0",1727736436394,0.17221272,63647.0,63646.0,0.57394691]
["bitfinex-derivatives","BTCF0:USTF0",1727736436601,0.0037,63652.0,63646.0,0.49536791]
["bitfinex-derivatives","BTCF0:USTF0",1727736436796,0.0074,63656.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736436996,0.07856,63662.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736436997,0.08596,63662.0,63653.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727736437201,0.08596,63662.0,63653.0,0.10313562]
["bitfinex-derivatives","BTCF0:USTF0",1727736437902,0.08596,63662.0,63655.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727736438088,0.07856,63662.0,63657.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727736439791,0.00435684,63658.0,63657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736439995,0.00535684,63658.0,63657.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727736451314,0.00535684,63658.0,63657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736457008,0.08392084,63658.0,63657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736460609,0.078565,63657.0,63656.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727736460804,0.078565,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736461210,0.12679125,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736461709,0.078569,63654.0,63653.0,0.00917393]
["bitfinex-derivatives","BTCF0:USTF0",1727736462017,0.078569,63654.0,63652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736462018,0.07857,63653.0,63652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736462406,0.11,63655.0,63646.0,0.01321484]
["bitfinex-derivatives","BTCF0:USTF0",1727736462608,0.003,63657.0,63646.0,0.00951484]
["bitfinex-derivatives","BTCF0:USTF0",1727736462609,0.078577,63647.0,63646.0,0.00951484]
["bitfinex-derivatives","BTCF0:USTF0",1727736462913,0.078581,63644.0,63643.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727736463421,0.188581,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736463709,0.188581,63644.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736463710,0.078584,63642.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736463910,0.078584,63642.0,63635.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727736463911,0.078591,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736465209,0.078591,63636.0,63635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727736467115,0.078591,63636.0,63635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727736467314,0.078591,63636.0,63635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727736468212,0.078591,63636.0,63635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727736468619,0.078591,63636.0,63635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727736468916,0.078591,63636.0,63635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727736471208,0.078591,63636.0,63635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736472113,0.078591,63636.0,63635.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1727736472324,0.0656,63643.0,63635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736472514,0.144182,63643.0,63642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736473106,0.078582,63643.0,63642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736474813,0.083582,63643.0,63642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736479420,0.083582,63643.0,63642.0,0.11955474]
["bitfinex-derivatives","BTCF0:USTF0",1727736480429,0.005,63643.0,63642.0,0.55893874]
["bitfinex-derivatives","BTCF0:USTF0",1727736490236,0.005,63643.0,63642.0,0.19813874]
["bitfinex-derivatives","BTCF0:USTF0",1727736493738,0.0074,63651.0,63642.0,0.19813874]
["bitfinex-derivatives","BTCF0:USTF0",1727736493739,0.0074,63651.0,63650.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1727736494045,0.08092084,63658.0,63652.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727736494227,0.08092084,63658.0,63653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727736494228,0.04822603,63657.0,63653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727736494432,0.08092084,63658.0,63653.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1727736494628,0.08092084,63658.0,63657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736495731,0.09492084,63658.0,63657.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727736495930,0.09492084,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736496749,0.10192084,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736497440,0.10192084,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736497441,0.09892084,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736501737,0.09892084,63658.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736501738,0.078573,63651.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736501949,0.078576,63648.0,63647.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727736502649,0.078576,63648.0,63643.0,0.109581]
["bitfinex-derivatives","BTCF0:USTF0",1727736502650,0.078581,63644.0,63643.0,0.109581]
["bitfinex-derivatives","BTCF0:USTF0",1727736502840,0.078581,63644.0,63643.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727736503044,0.11,63644.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736503252,0.11,63644.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727736503253,0.078586,63641.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727736503442,0.4708,63644.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727736503643,0.078586,63640.0,63639.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727736504637,0.078586,63640.0,63639.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727736505343,0.078586,63640.0,63639.0,0.08891058]
["bitfinex-derivatives","BTCF0:USTF0",1727736505555,0.078586,63640.0,63639.0,0.01032358]
["bitfinex-derivatives","BTCF0:USTF0",1727736523669,0.078586,63640.0,63639.0,0.12032358]
["bitfinex-derivatives","BTCF0:USTF0",1727736531166,0.078583,63643.0,63639.0,0.19890958]
["bitfinex-derivatives","BTCF0:USTF0",1727736531366,0.078583,63643.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736531574,0.1137,63648.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736531773,0.078584,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736533188,0.079584,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736534775,0.081584,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736534981,0.078585,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736540086,0.078585,63641.0,63639.0,0.00932358]
["bitfinex-derivatives","BTCF0:USTF0",1727736540087,0.078586,63640.0,63639.0,0.05648167]
["bitfinex-derivatives","BTCF0:USTF0",1727736540286,0.078586,63640.0,63639.0,0.04715809]
["bitfinex-derivatives","BTCF0:USTF0",1727736540587,0.078586,63640.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736541392,0.078586,63640.0,63639.0,0.04715956]
["bitfinex-derivatives","BTCF0:USTF0",1727736541594,0.078586,63640.0,63638.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1727736542292,0.078586,63640.0,63638.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1727736542500,0.078586,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736543300,0.078587,63639.0,63638.0,0.1234489]
["bitfinex-derivatives","BTCF0:USTF0",1727736544603,0.078587,63639.0,63638.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1727736545006,0.078587,63639.0,63638.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1727736545199,0.078587,63639.0,63638.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1727736545604,0.0074,63647.0,63638.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1727736545605,0.078584,63642.0,63638.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1727736545807,0.078584,63642.0,63641.0,0.15715992]
["bitfinex-derivatives","BTCF0:USTF0",1727736546104,0.078584,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736548709,0.081584,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736549010,0.081584,63642.0,63641.0,0.15715992]
["bitfinex-derivatives","BTCF0:USTF0",1727736549210,0.081584,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736549815,0.003,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736550015,0.082275,63650.0,63641.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727736550315,0.078575,63650.0,63648.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736550506,0.3608,63653.0,63648.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736550709,0.0074,63657.0,63654.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727736550911,0.00235684,63658.0,63651.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736551210,0.00235684,63658.0,63649.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1727736551211,0.078566,63657.0,63655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736552411,0.099566,63657.0,63655.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727736553313,0.021,63657.0,63655.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727736557318,0.021,63657.0,63655.0,0.12132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736560511,0.078566,63656.0,63655.0,0.01132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736561123,1.578566,63656.0,63655.0,0.01132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736561621,1.591566,63656.0,63655.0,0.01132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736561819,1.591566,63656.0,63655.0,0.01032846]
["bitfinex-derivatives","BTCF0:USTF0",1727736562018,1.591566,63656.0,63655.0,0.01132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736562019,1.597566,63656.0,63655.0,0.01132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736562212,0.097566,63656.0,63655.0,0.01132846]
["bitfinex-derivatives","BTCF0:USTF0",1727736575333,0.097566,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736575630,0.568846,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736575819,1.168846,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736576233,0.078575,63649.0,63648.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727736576533,0.11,63649.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736576727,0.11,63649.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736576728,0.078585,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736577230,0.078585,63641.0,63640.0,0.3702416]
["bitfinex-derivatives","BTCF0:USTF0",1727736580824,0.078585,63641.0,63640.0,0.0094416]
["bitfinex-derivatives","BTCF0:USTF0",1727736581133,0.078585,63641.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736582430,0.078585,63641.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727736583027,0.078585,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736583227,0.078585,63641.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727736583932,0.078585,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736584231,0.078585,63641.0,63639.0,0.01016173]
["bitfinex-derivatives","BTCF0:USTF0",1727736584425,0.078585,63641.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727736585036,0.078585,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736585334,0.078585,63641.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727736588132,0.078585,63641.0,63639.0,0.37122092]
["bitfinex-derivatives","BTCF0:USTF0",1727736595640,0.078585,63641.0,63639.0,0.44980692]
["bitfinex-derivatives","BTCF0:USTF0",1727736600451,0.078585,63641.0,63640.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727736605350,0.078585,63641.0,63639.0,0.37022092]
["bitfinex-derivatives","BTCF0:USTF0",1727736605655,0.078586,63640.0,63639.0,0.37022092]
["bitfinex-derivatives","BTCF0:USTF0",1727736605849,0.078585,63641.0,63639.0,0.37022092]
["bitfinex-derivatives","BTCF0:USTF0",1727736606445,0.078586,63640.0,63639.0,0.37022092]
["bitfinex-derivatives","BTCF0:USTF0",1727736606646,0.078585,63641.0,63639.0,0.37022092]
["bitfinex-derivatives","BTCF0:USTF0",1727736606956,0.078585,63641.0,63639.0,0.37122092]
["bitfinex-derivatives","BTCF0:USTF0",1727736607743,0.078585,63641.0,63639.0,0.37222092]
["bitfinex-derivatives","BTCF0:USTF0",1727736609150,0.078586,63640.0,63639.0,0.37222092]
["bitfinex-derivatives","BTCF0:USTF0",1727736609955,0.188586,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727736610561,0.188586,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736610746,1.688586,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736615451,2.049386,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736615647,0.078593,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736615852,0.078598,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736616058,0.188598,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736616962,0.189598,63630.0,63629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727736617162,0.189598,63630.0,63629.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727736617548,0.190598,63630.0,63629.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727736619963,0.19986094,63630.0,63629.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727736620257,0.190598,63630.0,63629.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727736620560,0.080598,63630.0,63629.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727736620757,0.190598,63630.0,63629.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727736627965,0.002,63630.0,63629.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727736628264,0.002,63630.0,63629.0,0.58054464]
["bitfinex-derivatives","BTCF0:USTF0",1727736633272,0.002,63630.0,63629.0,0.47054464]
["bitfinex-derivatives","BTCF0:USTF0",1727736633571,0.190598,63630.0,63629.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727736636166,0.551398,63630.0,63626.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1727736636370,0.188602,63627.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736636568,0.078608,63622.0,63619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736636775,0.11,63620.0,63618.0,0.00952631]
["bitfinex-derivatives","BTCF0:USTF0",1727736636965,0.11,63620.0,63617.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727736637775,0.11,63620.0,63619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727736638366,0.188611,63620.0,63619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727736639175,0.189611,63620.0,63617.0,0.01834288]
["bitfinex-derivatives","BTCF0:USTF0",1727736639578,0.188611,63620.0,63615.0,0.44033699]
["bitfinex-derivatives","BTCF0:USTF0",1727736639771,0.080611,63620.0,63619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736639967,0.190611,63620.0,63619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727736640161,0.190611,63620.0,63615.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727736640375,0.11,63616.0,63615.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727736642478,0.111,63616.0,63615.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1727736642876,0.189616,63616.0,63615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727736643180,0.078622,63611.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736643384,0.07863,63605.0,63602.0,0.00921038]
["bitfinex-derivatives","BTCF0:USTF0",1727736643572,0.188631,63604.0,63602.0,0.00921038]
["bitfinex-derivatives","BTCF0:USTF0",1727736643768,0.188631,63604.0,63601.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727736645773,0.189631,63604.0,63601.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727736645985,0.189631,63604.0,63600.0,0.3699823]
["bitfinex-derivatives","BTCF0:USTF0",1727736646287,0.190631,63604.0,63600.0,0.3699823]
["bitfinex-derivatives","BTCF0:USTF0",1727736646783,0.080631,63604.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736646974,0.001,63604.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736647170,0.002,63604.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736648971,0.080631,63604.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736649779,0.078632,63603.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736651179,0.079632,63603.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736651683,0.002,63603.0,63596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736651889,0.078644,63593.0,63592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736652088,0.078644,63593.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736652089,0.078645,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736653678,0.079645,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736654088,0.079645,63592.0,63583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727736654089,1.79436,63592.0,63583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727736654278,1.79436,63592.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736654279,0.5208,63586.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736654479,0.5208,63586.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736654480,0.078663,63578.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736654679,0.078668,63574.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736654885,0.16,63582.0,63572.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727736655085,0.078662,63579.0,63572.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1727736655285,0.078668,63574.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736656186,0.078671,63571.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736656892,0.03931252,63571.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736657390,0.04031252,63571.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736658182,0.04131252,63571.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736660792,0.002,63571.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736661294,0.078667,63575.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736662693,0.079667,63575.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736662888,0.080667,63575.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736664893,0.080667,63575.0,63570.0,0.11244703]
["bitfinex-derivatives","BTCF0:USTF0",1727736665096,0.080667,63575.0,63570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727736665290,0.080667,63575.0,63570.0,0.11244703]
["bitfinex-derivatives","BTCF0:USTF0",1727736665491,0.078668,63574.0,63570.0,0.11244703]
["bitfinex-derivatives","BTCF0:USTF0",1727736666289,0.078668,63574.0,63571.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736666692,0.002,63575.0,63571.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736666898,0.002,63575.0,63572.0,0.20714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736667092,0.001,63575.0,63572.0,0.20714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736667290,0.001,63574.0,63573.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736667489,0.079668,63574.0,63573.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736667793,0.079668,63574.0,63572.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736667995,0.080668,63574.0,63572.0,0.04714703]
["bitfinex-derivatives","BTCF0:USTF0",1727736668592,0.080668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736669099,0.079668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736669292,0.079668,63574.0,63573.0,0.04814703]
["bitfinex-derivatives","BTCF0:USTF0",1727736669492,0.079668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736669693,0.079668,63574.0,63573.0,0.04814703]
["bitfinex-derivatives","BTCF0:USTF0",1727736669694,0.080668,63574.0,63573.0,0.04814703]
["bitfinex-derivatives","BTCF0:USTF0",1727736670387,0.080668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736670588,0.240668,63574.0,63573.0,0.04786905]
["bitfinex-derivatives","BTCF0:USTF0",1727736670795,0.240668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736671396,0.239668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736671597,0.240668,63574.0,63573.0,0.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1727736671902,0.240668,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736673404,0.240668,63574.0,63573.0,0.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1727736674402,0.240668,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736676402,0.240668,63574.0,63573.0,0.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1727736676605,0.240668,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736677209,0.240668,63574.0,63573.0,0.04886905]
["bitfinex-derivatives","BTCF0:USTF0",1727736678302,0.240668,63574.0,63573.0,0.04899064]
["bitfinex-derivatives","BTCF0:USTF0",1727736678807,0.240668,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727736679510,0.002,63574.0,63573.0,0.20055776]
["bitfinex-derivatives","BTCF0:USTF0",1727736679712,0.72284,63578.0,63573.0,0.18328876]
["bitfinex-derivatives","BTCF0:USTF0",1727736680011,0.72284,63578.0,63575.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727736680012,0.078666,63576.0,63575.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727736680211,0.078666,63576.0,63575.0,0.19855017]
["bitfinex-derivatives","BTCF0:USTF0",1727736681407,0.079666,63576.0,63575.0,0.21487288]
["bitfinex-derivatives","BTCF0:USTF0",1727736682107,0.239666,63576.0,63575.0,0.21487288]
["bitfinex-derivatives","BTCF0:USTF0",1727736682305,0.239666,63576.0,63575.0,0.12088417]
["bitfinex-derivatives","BTCF0:USTF0",1727736682699,0.240666,63576.0,63575.0,0.2171518]
["bitfinex-derivatives","BTCF0:USTF0",1727736683304,0.240666,63576.0,63575.0,0.12288417]
["bitfinex-derivatives","BTCF0:USTF0",1727736684002,0.601466,63576.0,63575.0,0.12288417]
["bitfinex-derivatives","BTCF0:USTF0",1727736686324,0.441466,63576.0,63575.0,0.12288417]
["bitfinex-derivatives","BTCF0:USTF0",1727736687412,0.441466,63576.0,63575.0,0.21726572]
["bitfinex-derivatives","BTCF0:USTF0",1727736687915,0.002,63576.0,63575.0,0.12288417]
["bitfinex-derivatives","BTCF0:USTF0",1727736688221,0.002,63576.0,63575.0,0.20155017]
["bitfinex-derivatives","BTCF0:USTF0",1727736691226,0.002,63576.0,63575.0,0.29592042]
["bitfinex-derivatives","BTCF0:USTF0",1727736692213,0.002,63576.0,63575.0,0.20155017]
["bitfinex-derivatives","BTCF0:USTF0",1727736692413,0.002,63576.0,63575.0,0.31155017]
["bitfinex-derivatives","BTCF0:USTF0",1727736692620,0.002,63576.0,63575.0,0.45745817]
["bitfinex-derivatives","BTCF0:USTF0",1727736692812,0.3608,63583.0,63581.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727736693014,0.3608,63583.0,63582.0,0.11987481]
["bitfinex-derivatives","BTCF0:USTF0",1727736693215,0.3608,63583.0,63582.0,0.19853281]
["bitfinex-derivatives","BTCF0:USTF0",1727736693522,0.11235974,63588.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727736693523,0.00235974,63588.0,63586.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727736693824,0.08101074,63588.0,63587.0,0.26369013]
["bitfinex-derivatives","BTCF0:USTF0",1727736694016,0.08101074,63588.0,63587.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727736694814,0.08201074,63588.0,63587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727736695322,0.08201074,63588.0,63587.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727736695925,0.08301074,63588.0,63587.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727736697619,0.44381074,63588.0,63587.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727736702224,0.44287874,63588.0,63587.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727736702831,0.08207874,63588.0,63587.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1727736703229,0.44287874,63588.0,63587.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1727736703528,0.44287874,63588.0,63587.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727736704834,0.44287874,63588.0,63587.0,0.275652]
["bitfinex-derivatives","BTCF0:USTF0",1727736704835,0.3628,63588.0,63587.0,0.275652]
["bitfinex-derivatives","BTCF0:USTF0",1727736705030,0.0074,63593.0,63592.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727736705229,0.3608,63596.0,63593.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727736705424,0.3608,63596.0,63594.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727736707023,0.3608,63596.0,63594.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727736707428,0.3608,63596.0,63594.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727736707938,0.3608,63596.0,63594.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727736708133,0.3608,63596.0,63594.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727736708339,0.3608,63596.0,63595.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727736708538,0.078636,63600.0,63595.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727736708736,0.3682,63602.0,63598.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727736708737,0.3608,63602.0,63598.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727736709240,0.3608,63602.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736709241,0.3608,63602.0,63599.0,0.111037]
["bitfinex-derivatives","BTCF0:USTF0",1727736710026,0.439433,63602.0,63599.0,0.111037]
["bitfinex-derivatives","BTCF0:USTF0",1727736710235,0.439433,63602.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736711031,0.440433,63602.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736713642,0.078635,63601.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736715131,0.079635,63601.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736717047,0.078636,63600.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736718045,0.3608,63605.0,63600.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727736718251,0.078632,63603.0,63600.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727736719731,0.079632,63603.0,63600.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727736719933,0.001,63603.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736720137,0.078633,63602.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736722551,0.3608,63605.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736722552,0.43943,63605.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736722843,0.43943,63605.0,63602.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727736723447,0.43943,63605.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736723948,0.44043,63605.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736724146,0.3618,63605.0,63603.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736724452,0.3608,63605.0,63601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736724651,0.3648,63605.0,63604.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736725450,0.3688,63605.0,63604.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736726147,0.3698,63605.0,63604.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736726348,0.3708,63605.0,63604.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736726647,0.3718,63605.0,63604.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727736728940,0.3718,63605.0,63604.0,0.08812201]
["bitfinex-derivatives","BTCF0:USTF0",1727736732557,0.3718,63605.0,63604.0,0.00949101]
["bitfinex-derivatives","BTCF0:USTF0",1727736732853,0.450429,63605.0,63602.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727736733052,0.5318,63605.0,63599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727736733259,0.16,63600.0,63599.0,0.00943918]
["bitfinex-derivatives","BTCF0:USTF0",1727736733443,0.078639,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736734656,0.078639,63598.0,63595.0,0.3700182]
["bitfinex-derivatives","BTCF0:USTF0",1727736735945,0.078639,63598.0,63595.0,0.3780182]
["bitfinex-derivatives","BTCF0:USTF0",1727736737146,0.078639,63598.0,63595.0,0.0172182]
["bitfinex-derivatives","BTCF0:USTF0",1727736738956,0.16,63600.0,63595.0,0.0172182]
["bitfinex-derivatives","BTCF0:USTF0",1727736738957,0.07864,63597.0,63595.0,0.0172182]
["bitfinex-derivatives","BTCF0:USTF0",1727736739154,0.07864,63596.0,63595.0,0.0172182]
["bitfinex-derivatives","BTCF0:USTF0",1727736740151,0.07864,63596.0,63595.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1727736740357,0.07864,63596.0,63595.0,0.0172182]
["bitfinex-derivatives","BTCF0:USTF0",1727736741153,0.07864,63596.0,63595.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1727736741358,0.07864,63596.0,63595.0,0.0172182]
["bitfinex-derivatives","BTCF0:USTF0",1727736741566,0.23864,63596.0,63595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736742250,2.33864,63596.0,63595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727736742652,0.078658,63582.0,63581.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727736742855,0.3608,63582.0,63571.0,0.0803701]
["bitfinex-derivatives","BTCF0:USTF0",1727736743058,0.3608,63582.0,63571.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1727736743059,0.07866,63580.0,63571.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1727736743357,0.078665,63577.0,63571.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1727736744869,0.079665,63577.0,63571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727736745455,0.078665,63576.0,63571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727736746257,0.002,63577.0,63571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727736746464,0.002,63577.0,63571.0,0.04279188]
["bitfinex-derivatives","BTCF0:USTF0",1727736746465,0.078666,63575.0,63571.0,0.04279188]
["bitfinex-derivatives","BTCF0:USTF0",1727736747460,0.078666,63575.0,63566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736747461,0.078672,63571.0,63566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736748656,0.079672,63571.0,63564.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727736748861,0.078673,63570.0,63564.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727736750265,0.079673,63570.0,63564.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727736751556,0.079673,63570.0,63564.0,0.07511722]
["bitfinex-derivatives","BTCF0:USTF0",1727736751759,0.079673,63570.0,63565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736751959,0.080673,63570.0,63565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736752765,0.080673,63570.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727736753167,0.079673,63570.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727736753370,0.080673,63570.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727736753763,0.080673,63570.0,63565.0,0.599479]
["bitfinex-derivatives","BTCF0:USTF0",1727736753962,0.080673,63570.0,63569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727736754762,0.080673,63570.0,63569.0,0.238674]
["bitfinex-derivatives","BTCF0:USTF0",1727736754763,0.002,63570.0,63569.0,0.238674]
["bitfinex-derivatives","BTCF0:USTF0",1727736759770,0.0037,63577.0,63576.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727736759972,0.078659,63582.0,63576.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727736760972,0.001,63577.0,63576.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727736761777,0.079659,63582.0,63577.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727736762882,0.079659,63582.0,63578.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727736763574,0.078659,63582.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736763777,0.079659,63582.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736764479,0.080659,63582.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736764685,0.079659,63582.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736764872,0.002,63582.0,63581.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727736765073,0.002,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1727736765794,0.001,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1727736765970,0.002,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1727736766778,0.001,63582.0,63581.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1727736767084,0.002,63582.0,63581.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727736767279,0.001,63582.0,63581.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727736767582,0.001,63582.0,63581.0,0.441459]
["bitfinex-derivatives","BTCF0:USTF0",1727736767583,0.002,63582.0,63581.0,0.441459]
["bitfinex-derivatives","BTCF0:USTF0",1727736770080,0.002,63582.0,63581.0,0.45064042]
["bitfinex-derivatives","BTCF0:USTF0",1727736775195,0.002,63582.0,63581.0,0.08984042]
["bitfinex-derivatives","BTCF0:USTF0",1727736778502,0.002,63582.0,63581.0,0.01118142]
["bitfinex-derivatives","BTCF0:USTF0",1727736784999,0.002,63582.0,63581.0,0.37198142]
["bitfinex-derivatives","BTCF0:USTF0",1727736785907,0.002,63582.0,63581.0,0.45064042]
["bitfinex-derivatives","BTCF0:USTF0",1727736790806,0.002,63582.0,63581.0,0.08984042]
["bitfinex-derivatives","BTCF0:USTF0",1727736791512,0.002,63582.0,63581.0,0.13701052]
["bitfinex-derivatives","BTCF0:USTF0",1727736792302,0.002,63582.0,63581.0,0.08984042]
["bitfinex-derivatives","BTCF0:USTF0",1727736795511,0.0037,63588.0,63587.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727736795812,0.3608,63594.0,63589.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727736797113,0.3618,63594.0,63589.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727736797723,0.3618,63594.0,63589.0,0.01024067]
["bitfinex-derivatives","BTCF0:USTF0",1727736798013,0.3618,63594.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727736798609,0.3628,63594.0,63590.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727736799312,0.3628,63594.0,63590.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727736799917,0.3618,63594.0,63590.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727736800217,0.3628,63594.0,63590.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1727736803722,0.002,63594.0,63590.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1727736804113,0.3628,63594.0,63590.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1727736804622,0.078644,63593.0,63590.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1727736805822,0.079644,63593.0,63590.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1727736806318,0.079644,63593.0,63590.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727736806524,0.080644,63593.0,63590.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727736811116,0.002,63593.0,63591.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727736811312,0.002,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736812223,0.001,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736812426,0.002,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736812726,0.002,63593.0,63592.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1727736813117,0.001,63593.0,63592.0,0.25457823]
["bitfinex-derivatives","BTCF0:USTF0",1727736813313,0.001,63593.0,63592.0,0.25657823]
["bitfinex-derivatives","BTCF0:USTF0",1727736813314,0.002,63593.0,63592.0,0.25657823]
["bitfinex-derivatives","BTCF0:USTF0",1727736813829,0.002,63593.0,63592.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1727736821833,0.112,63593.0,63592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736822132,1.262404,63593.0,63592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736822323,1.262404,63593.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727736822324,0.078655,63584.0,63579.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727736822934,0.078655,63584.0,63579.0,0.08804186]
["bitfinex-derivatives","BTCF0:USTF0",1727736823731,0.079655,63584.0,63579.0,0.09004186]
["bitfinex-derivatives","BTCF0:USTF0",1727736824529,0.080655,63584.0,63579.0,0.09004186]
["bitfinex-derivatives","BTCF0:USTF0",1727736826841,0.078658,63582.0,63579.0,0.01138086]
["bitfinex-derivatives","BTCF0:USTF0",1727736827532,0.078658,63582.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736828033,0.079658,63582.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736828427,0.078659,63581.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736830439,0.079659,63581.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736831033,0.080659,63581.0,63580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736849565,0.080659,63581.0,63579.0,0.00938086]
["bitfinex-derivatives","BTCF0:USTF0",1727736849566,0.07866,63580.0,63579.0,0.00938086]
["bitfinex-derivatives","BTCF0:USTF0",1727736849754,0.112,63581.0,63576.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1727736849952,0.078664,63577.0,63576.0,0.41731879]
["bitfinex-derivatives","BTCF0:USTF0",1727736850151,0.078664,63577.0,63576.0,0.37012428]
["bitfinex-derivatives","BTCF0:USTF0",1727736851165,0.079664,63577.0,63576.0,0.43305235]
["bitfinex-derivatives","BTCF0:USTF0",1727736851459,0.079664,63577.0,63576.0,0.07225235]
["bitfinex-derivatives","BTCF0:USTF0",1727736851656,0.079664,63577.0,63576.0,0.37012428]
["bitfinex-derivatives","BTCF0:USTF0",1727736851848,0.079664,63577.0,63576.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1727736852047,0.079664,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736852450,0.080664,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736857254,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736859767,0.002,63577.0,63576.0,0.42372807]
["bitfinex-derivatives","BTCF0:USTF0",1727736862063,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736862561,0.002,63577.0,63576.0,0.4237486]
["bitfinex-derivatives","BTCF0:USTF0",1727736862962,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736863157,0.002,63577.0,63576.0,0.42474971]
["bitfinex-derivatives","BTCF0:USTF0",1727736863363,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736867267,0.002,63577.0,63576.0,0.47394247]
["bitfinex-derivatives","BTCF0:USTF0",1727736867668,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736870763,0.002,63577.0,63576.0,0.47394229]
["bitfinex-derivatives","BTCF0:USTF0",1727736873877,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736874075,0.002,63577.0,63576.0,0.47394174]
["bitfinex-derivatives","BTCF0:USTF0",1727736874278,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736874673,0.002,63577.0,63576.0,0.5211611]
["bitfinex-derivatives","BTCF0:USTF0",1727736875481,0.002,63577.0,63576.0,0.40801879]
["bitfinex-derivatives","BTCF0:USTF0",1727736875779,0.002,63577.0,63576.0,0.52116114]
["bitfinex-derivatives","BTCF0:USTF0",1727736876275,0.002,63577.0,63576.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727736876982,0.002,63577.0,63576.0,0.48668467]
["bitfinex-derivatives","BTCF0:USTF0",1727736878281,0.002,63577.0,63576.0,0.40801967]
["bitfinex-derivatives","BTCF0:USTF0",1727736878498,0.002,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736880181,0.002,63577.0,63576.0,0.48668467]
["bitfinex-derivatives","BTCF0:USTF0",1727736880392,0.0037,63584.0,63583.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727736880576,0.078653,63587.0,63583.0,0.188657]
["bitfinex-derivatives","BTCF0:USTF0",1727736880873,0.078653,63587.0,63583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736881472,0.001,63584.0,63583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736882279,0.3628,63586.0,63583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736882584,0.3628,63586.0,63585.0,0.04719903]
["bitfinex-derivatives","BTCF0:USTF0",1727736884078,0.3608,63586.0,63585.0,0.04719903]
["bitfinex-derivatives","BTCF0:USTF0",1727736884574,0.3618,63586.0,63585.0,0.04919903]
["bitfinex-derivatives","BTCF0:USTF0",1727736884977,0.3628,63586.0,63585.0,0.05119903]
["bitfinex-derivatives","BTCF0:USTF0",1727736885684,0.3628,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736885891,0.3628,63586.0,63585.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727736885892,0.002,63586.0,63585.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727736886076,0.002,63586.0,63585.0,0.114654]
["bitfinex-derivatives","BTCF0:USTF0",1727736887082,0.002,63586.0,63585.0,0.17761239]
["bitfinex-derivatives","BTCF0:USTF0",1727736887282,0.002,63586.0,63585.0,0.20318554]
["bitfinex-derivatives","BTCF0:USTF0",1727736887478,0.002,63586.0,63585.0,0.22777763]
["bitfinex-derivatives","BTCF0:USTF0",1727736889980,0.002,63586.0,63585.0,0.114654]
["bitfinex-derivatives","BTCF0:USTF0",1727736890288,0.002,63586.0,63585.0,0.22777467]
["bitfinex-derivatives","BTCF0:USTF0",1727736890489,0.002,63586.0,63585.0,0.17859177]
["bitfinex-derivatives","BTCF0:USTF0",1727736891086,0.002,63586.0,63585.0,0.22777432]
["bitfinex-derivatives","BTCF0:USTF0",1727736891285,0.002,63586.0,63585.0,0.53939177]
["bitfinex-derivatives","BTCF0:USTF0",1727736893292,0.002,63586.0,63585.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1727736893502,0.002,63586.0,63585.0,0.5148001]
["bitfinex-derivatives","BTCF0:USTF0",1727736893683,0.002,63586.0,63585.0,0.53939141]
["bitfinex-derivatives","BTCF0:USTF0",1727736898394,0.002,63586.0,63585.0,0.50004531]
["bitfinex-derivatives","BTCF0:USTF0",1727736898892,0.002,63586.0,63585.0,0.54713073]
["bitfinex-derivatives","BTCF0:USTF0",1727736899794,0.002,63586.0,63585.0,0.16173942]
["bitfinex-derivatives","BTCF0:USTF0",1727736900290,0.002,63586.0,63585.0,0.58647683]
["bitfinex-derivatives","BTCF0:USTF0",1727736901011,0.002,63586.0,63585.0,0.69647683]
["bitfinex-derivatives","BTCF0:USTF0",1727736901193,0.002,63586.0,63585.0,0.64939141]
["bitfinex-derivatives","BTCF0:USTF0",1727736901394,0.002,63586.0,63585.0,0.69647758]
["bitfinex-derivatives","BTCF0:USTF0",1727736901589,0.002,63586.0,63585.0,0.63254017]
["bitfinex-derivatives","BTCF0:USTF0",1727736901897,0.002,63586.0,63585.0,0.64939136]
["bitfinex-derivatives","BTCF0:USTF0",1727736902296,0.002,63586.0,63585.0,0.585454]
["bitfinex-derivatives","BTCF0:USTF0",1727736902493,0.002,63586.0,63585.0,0.64939153]
["bitfinex-derivatives","BTCF0:USTF0",1727736902694,0.002,63586.0,63585.0,0.42873753]
["bitfinex-derivatives","BTCF0:USTF0",1727736902901,0.002,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736902902,0.080653,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736906695,0.002,63586.0,63585.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727736908990,0.080653,63586.0,63585.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727736911997,0.080653,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736916396,0.111053,63586.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727736918207,0.078664,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736918403,0.078666,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727736918910,0.11,63577.0,63572.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727736918911,0.078669,63573.0,63572.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727736921007,0.079669,63573.0,63572.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727736921212,0.080669,63573.0,63572.0,0.00235899]
["bitfinex-derivatives","BTCF0:USTF0",1727736921994,0.080669,63573.0,63572.0,0.01167048]
["bitfinex-derivatives","BTCF0:USTF0",1727736923401,0.080669,63573.0,63572.0,0.12167048]
["bitfinex-derivatives","BTCF0:USTF0",1727736933404,0.080669,63573.0,63572.0,0.01167048]
["bitfinex-derivatives","BTCF0:USTF0",1727736943116,0.002,63573.0,63572.0,0.12167048]
["bitfinex-derivatives","BTCF0:USTF0",1727736946117,0.002,63573.0,63572.0,0.20034048]
["bitfinex-derivatives","BTCF0:USTF0",1727736946319,0.002,63573.0,63572.0,0.2249389]
["bitfinex-derivatives","BTCF0:USTF0",1727736947225,0.002,63573.0,63572.0,0.27202692]
["bitfinex-derivatives","BTCF0:USTF0",1727736947723,0.002,63573.0,63572.0,0.27202555]
["bitfinex-derivatives","BTCF0:USTF0",1727736948225,0.002,63573.0,63572.0,0.20034048]
["bitfinex-derivatives","BTCF0:USTF0",1727736948529,0.002,63573.0,63572.0,0.22493753]
["bitfinex-derivatives","BTCF0:USTF0",1727736949116,0.002,63573.0,63572.0,0.27213438]
["bitfinex-derivatives","BTCF0:USTF0",1727736950030,0.002,63573.0,63572.0,0.22493753]
["bitfinex-derivatives","BTCF0:USTF0",1727736951122,0.002,63573.0,63572.0,0.22493761]
["bitfinex-derivatives","BTCF0:USTF0",1727736951923,0.002,63573.0,63572.0,0.11493761]
["bitfinex-derivatives","BTCF0:USTF0",1727736952118,0.002,63573.0,63572.0,0.22493761]
["bitfinex-derivatives","BTCF0:USTF0",1727736952724,0.002,63573.0,63572.0,0.26429336]
["bitfinex-derivatives","BTCF0:USTF0",1727736956321,0.0037,63581.0,63576.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727736956518,0.078656,63584.0,63580.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736956519,0.082356,63584.0,63580.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736956728,0.078656,63584.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736957825,0.079656,63584.0,63582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736958130,0.3608,63587.0,63579.0,0.157182]
["bitfinex-derivatives","BTCF0:USTF0",1727736958328,0.11,63580.0,63576.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736958630,0.11,63580.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736958631,0.188664,63577.0,63575.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736958831,0.188664,63577.0,63574.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736959722,0.188664,63577.0,63573.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736959723,0.078666,63575.0,63573.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736960225,0.078668,63574.0,63573.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1727736961332,0.078668,63574.0,63573.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1727736962035,0.079668,63574.0,63573.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1727736963338,0.080668,63574.0,63573.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1727736964424,0.080668,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727736964734,0.080668,63574.0,63573.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1727736964735,0.551468,63574.0,63573.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1727736965037,0.551468,63574.0,63569.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727736965038,0.551468,63574.0,63563.0,0.04717697]
["bitfinex-derivatives","BTCF0:USTF0",1727736965229,0.078678,63566.0,63564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736965534,0.078678,63566.0,63562.0,0.15717697]
["bitfinex-derivatives","BTCF0:USTF0",1727736965737,0.078678,63566.0,63563.0,0.11316356]
["bitfinex-derivatives","BTCF0:USTF0",1727736965931,0.078678,63566.0,63564.0,0.06396201]
["bitfinex-derivatives","BTCF0:USTF0",1727736966127,0.078678,63566.0,63562.0,0.15717697]
["bitfinex-derivatives","BTCF0:USTF0",1727736966330,0.078678,63566.0,63563.0,0.0246007]
["bitfinex-derivatives","BTCF0:USTF0",1727736966552,0.078678,63566.0,63563.0,0.0492014]
["bitfinex-derivatives","BTCF0:USTF0",1727736966830,0.0315,63572.0,63562.0,0.00949322]
["bitfinex-derivatives","BTCF0:USTF0",1727736966831,0.078681,63563.0,63562.0,0.00949322]
["bitfinex-derivatives","BTCF0:USTF0",1727736967035,0.078681,63563.0,63561.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727736967632,0.11,63562.0,63561.0,0.37037941]
["bitfinex-derivatives","BTCF0:USTF0",1727736967826,0.188683,63562.0,63561.0,0.37037941]
["bitfinex-derivatives","BTCF0:USTF0",1727736968835,0.189683,63562.0,63561.0,0.37037941]
["bitfinex-derivatives","BTCF0:USTF0",1727736970835,0.080683,63562.0,63561.0,0.37037941]
["bitfinex-derivatives","BTCF0:USTF0",1727736971428,0.080683,63562.0,63561.0,0.00957941]
["bitfinex-derivatives","BTCF0:USTF0",1727736971633,0.080683,63562.0,63560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736973033,0.079683,63562.0,63560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736973243,0.080683,63562.0,63560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736973936,0.080683,63562.0,63560.0,0.11915109]
["bitfinex-derivatives","BTCF0:USTF0",1727736977836,0.080683,63562.0,63560.0,0.00915109]
["bitfinex-derivatives","BTCF0:USTF0",1727736978033,0.080683,63562.0,63559.0,0.40877697]
["bitfinex-derivatives","BTCF0:USTF0",1727736978034,0.080683,63562.0,63561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736980346,0.080683,63562.0,63561.0,0.13460184]
["bitfinex-derivatives","BTCF0:USTF0",1727736981249,0.080683,63562.0,63561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727736983139,0.080683,63562.0,63559.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1727736983140,0.078685,63560.0,63559.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1727736983342,0.07869,63556.0,63555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727736983542,0.078692,63554.0,63553.0,0.04708952]
["bitfinex-derivatives","BTCF0:USTF0",1727736983937,0.078692,63554.0,63553.0,0.07169521]
["bitfinex-derivatives","BTCF0:USTF0",1727736984143,0.078692,63554.0,63553.0,0.04708952]
["bitfinex-derivatives","BTCF0:USTF0",1727736985152,0.079692,63554.0,63553.0,0.04708952]
["bitfinex-derivatives","BTCF0:USTF0",1727736985450,0.079692,63554.0,63552.0,0.04708952]
["bitfinex-derivatives","BTCF0:USTF0",1727736985451,0.001,63554.0,63552.0,0.04708952]
["bitfinex-derivatives","BTCF0:USTF0",1727736985751,0.188694,63553.0,63552.0,0.04709142]
["bitfinex-derivatives","BTCF0:USTF0",1727736985949,0.078694,63553.0,63552.0,0.1816975]
["bitfinex-derivatives","BTCF0:USTF0",1727736986248,0.078694,63553.0,63552.0,0.18169798]
["bitfinex-derivatives","BTCF0:USTF0",1727736986449,0.078694,63553.0,63552.0,0.18169728]
["bitfinex-derivatives","BTCF0:USTF0",1727736986642,0.078694,63553.0,63552.0,0.18169717]
["bitfinex-derivatives","BTCF0:USTF0",1727736987041,0.079694,63553.0,63552.0,0.19751496]
["bitfinex-derivatives","BTCF0:USTF0",1727736987347,0.079694,63553.0,63552.0,0.13460551]
["bitfinex-derivatives","BTCF0:USTF0",1727736987549,0.080694,63553.0,63552.0,0.13460551]
["bitfinex-derivatives","BTCF0:USTF0",1727736987747,0.080694,63553.0,63552.0,0.19751496]
["bitfinex-derivatives","BTCF0:USTF0",1727736987946,0.080694,63553.0,63552.0,0.13460551]
["bitfinex-derivatives","BTCF0:USTF0",1727736988143,0.080694,63553.0,63552.0,0.19751496]
["bitfinex-derivatives","BTCF0:USTF0",1727736988347,0.080694,63553.0,63552.0,0.02460551]
["bitfinex-derivatives","BTCF0:USTF0",1727736988552,0.190694,63553.0,63551.0,0.43388706]
["bitfinex-derivatives","BTCF0:USTF0",1727736988745,0.190694,63553.0,63551.0,0.43308706]
["bitfinex-derivatives","BTCF0:USTF0",1727736989153,0.190694,63553.0,63552.0,0.06290945]
["bitfinex-derivatives","BTCF0:USTF0",1727736989748,0.190694,63553.0,63551.0,0.43308706]
["bitfinex-derivatives","BTCF0:USTF0",1727736990153,0.080694,63553.0,63551.0,0.43308706]
["bitfinex-derivatives","BTCF0:USTF0",1727736990547,0.080694,63553.0,63552.0,0.08751505]
["bitfinex-derivatives","BTCF0:USTF0",1727736990959,0.080694,63553.0,63552.0,0.06290945]
["bitfinex-derivatives","BTCF0:USTF0",1727736991263,0.080694,63553.0,63552.0,0.08751461]
["bitfinex-derivatives","BTCF0:USTF0",1727736991558,0.080694,63553.0,63552.0,0.06290945]
["bitfinex-derivatives","BTCF0:USTF0",1727736991758,0.002,63553.0,63552.0,0.06290945]
["bitfinex-derivatives","BTCF0:USTF0",1727736992053,0.002,63553.0,63552.0,0.27620908]
["bitfinex-derivatives","BTCF0:USTF0",1727736992356,0.002,63553.0,63552.0,0.25160445]
["bitfinex-derivatives","BTCF0:USTF0",1727736993254,0.002,63553.0,63552.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1727736993453,0.002,63553.0,63552.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1727736993759,0.002,63553.0,63552.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1727736993961,0.002,63553.0,63552.0,0.21330005]
["bitfinex-derivatives","BTCF0:USTF0",1727736994158,0.002,63553.0,63552.0,0.25155137]
["bitfinex-derivatives","BTCF0:USTF0",1727736994663,0.002,63553.0,63552.0,0.21329993]
["bitfinex-derivatives","BTCF0:USTF0",1727736994854,0.002,63553.0,63552.0,0.27617391]
["bitfinex-derivatives","BTCF0:USTF0",1727736995045,0.002,63553.0,63552.0,0.25156896]
["bitfinex-derivatives","BTCF0:USTF0",1727736995249,0.002,63553.0,63552.0,0.21329982]
["bitfinex-derivatives","BTCF0:USTF0",1727736995448,0.002,63553.0,63552.0,0.27617875]
["bitfinex-derivatives","BTCF0:USTF0",1727736995654,0.002,63553.0,63552.0,0.25157393]
["bitfinex-derivatives","BTCF0:USTF0",1727736996059,0.002,63553.0,63552.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1727736996855,0.002,63553.0,63552.0,0.21329995]
["bitfinex-derivatives","BTCF0:USTF0",1727736997264,0.0074,63561.0,63552.0,0.25451683]
["bitfinex-derivatives","BTCF0:USTF0",1727736997461,0.439481,63564.0,63560.0,0.15716291]
["bitfinex-derivatives","BTCF0:USTF0",1727736997462,0.446881,63564.0,63560.0,0.15716291]
["bitfinex-derivatives","BTCF0:USTF0",1727736997657,0.439481,63564.0,63560.0,0.15716291]
["bitfinex-derivatives","BTCF0:USTF0",1727736998163,0.078682,63563.0,63560.0,0.04716291]
["bitfinex-derivatives","BTCF0:USTF0",1727736998359,0.001,63561.0,63560.0,0.04716291]
["bitfinex-derivatives","BTCF0:USTF0",1727736999558,0.078682,63563.0,63560.0,0.04716291]
["bitfinex-derivatives","BTCF0:USTF0",1727737001058,0.001,63561.0,63560.0,0.04816291]
["bitfinex-derivatives","BTCF0:USTF0",1727737001258,0.002,63561.0,63560.0,0.05016291]
["bitfinex-derivatives","BTCF0:USTF0",1727737001661,0.001,63561.0,63560.0,0.05016291]
["bitfinex-derivatives","BTCF0:USTF0",1727737002061,0.001,63561.0,63560.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1727737002358,0.111,63561.0,63560.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1727737002567,0.189684,63561.0,63560.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1727737003966,0.190684,63561.0,63560.0,0.01123414]
["bitfinex-derivatives","BTCF0:USTF0",1727737004866,0.190684,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737010266,0.19999597,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737011475,0.190684,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737015398,1.690684,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737018998,0.190684,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737022894,0.07869,63556.0,63555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737023094,0.4708,63556.0,63548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727737023291,0.188699,63549.0,63548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727737024100,0.187699,63549.0,63548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727737024701,0.188699,63549.0,63548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727737025106,0.188699,63549.0,63544.0,0.04717385]
["bitfinex-derivatives","BTCF0:USTF0",1727737025107,1.622579,63549.0,63544.0,0.04717385]
["bitfinex-derivatives","BTCF0:USTF0",1727737025300,0.07871,63540.0,63539.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737025496,0.078711,63539.0,63538.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737025801,0.078712,63538.0,63537.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737026205,0.11,63539.0,63536.0,0.04238542]
["bitfinex-derivatives","BTCF0:USTF0",1727737026206,0.078713,63537.0,63536.0,0.04238542]
["bitfinex-derivatives","BTCF0:USTF0",1727737027905,0.079713,63537.0,63536.0,0.00928542]
["bitfinex-derivatives","BTCF0:USTF0",1727737028212,0.079713,63537.0,63533.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737028213,0.078721,63532.0,63527.0,0.439526]
["bitfinex-derivatives","BTCF0:USTF0",1727737028509,0.11,63528.0,63527.0,0.439526]
["bitfinex-derivatives","BTCF0:USTF0",1727737028718,0.11,63528.0,63527.0,0.46414126]
["bitfinex-derivatives","BTCF0:USTF0",1727737029508,0.11,63528.0,63527.0,0.4735991]
["bitfinex-derivatives","BTCF0:USTF0",1727737029709,0.078716,63536.0,63531.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727737030011,0.0057,63537.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737030012,0.001,63537.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737030195,0.00606138,63541.0,63539.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727737030400,0.00236138,63541.0,63540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727737031208,0.00236138,63541.0,63540.0,0.13461024]
["bitfinex-derivatives","BTCF0:USTF0",1727737031607,0.00236138,63541.0,63540.0,0.10332024]
["bitfinex-derivatives","BTCF0:USTF0",1727737031809,0.00336138,63541.0,63540.0,0.10332024]
["bitfinex-derivatives","BTCF0:USTF0",1727737032109,0.00436138,63541.0,63540.0,0.10332024]
["bitfinex-derivatives","BTCF0:USTF0",1727737033410,0.00436138,63541.0,63540.0,0.10432024]
["bitfinex-derivatives","BTCF0:USTF0",1727737036012,0.00436138,63541.0,63540.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727737041726,0.00436138,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737042519,0.24307038,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737044015,0.08307038,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737051521,0.078715,63536.0,63535.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1727737051823,2.0208,63536.0,63526.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737052125,0.078728,63525.0,63524.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737052326,0.16,63527.0,63523.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737052327,0.07873,63524.0,63523.0,0.06288388]
["bitfinex-derivatives","BTCF0:USTF0",1727737052517,0.07873,63524.0,63520.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737052518,0.16,63524.0,63520.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737052716,0.077733,63521.0,63520.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737053020,0.077733,63521.0,63520.0,0.10327736]
["bitfinex-derivatives","BTCF0:USTF0",1727737053215,0.3645,63529.0,63520.0,0.10327736]
["bitfinex-derivatives","BTCF0:USTF0",1727737053216,0.001,63525.0,63520.0,0.1415182]
["bitfinex-derivatives","BTCF0:USTF0",1727737053420,0.001,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737053825,0.078722,63530.0,63524.0,0.4236582]
["bitfinex-derivatives","BTCF0:USTF0",1727737054224,0.078722,63530.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737054527,0.001,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737054826,0.001,63525.0,63524.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727737055431,0.001,63525.0,63524.0,0.46414462]
["bitfinex-derivatives","BTCF0:USTF0",1727737056019,0.001,63530.0,63524.0,0.46414462]
["bitfinex-derivatives","BTCF0:USTF0",1727737056234,0.001,63530.0,63524.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727737056432,0.078719,63533.0,63524.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727737056734,0.002,63525.0,63524.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727737056931,0.002,63525.0,63524.0,0.46414483]
["bitfinex-derivatives","BTCF0:USTF0",1727737057134,0.001,63525.0,63524.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727737058538,0.001,63525.0,63524.0,0.4641454]
["bitfinex-derivatives","BTCF0:USTF0",1727737059039,0.001,63530.0,63525.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727737059226,0.001,63530.0,63528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737059427,0.001,63530.0,63529.0,0.172623]
["bitfinex-derivatives","BTCF0:USTF0",1727737059730,0.086116,63535.0,63529.0,0.172623]
["bitfinex-derivatives","BTCF0:USTF0",1727737059933,0.078716,63535.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737061026,0.079716,63535.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737061331,0.078717,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737063037,0.079717,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737063728,0.080717,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737063933,0.078719,63533.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737064848,0.078721,63532.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737065145,0.078721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737065331,0.078721,63531.0,63530.0,0.38541398]
["bitfinex-derivatives","BTCF0:USTF0",1727737066630,0.079721,63531.0,63530.0,0.38541398]
["bitfinex-derivatives","BTCF0:USTF0",1727737066937,0.080721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737067343,0.080721,63531.0,63530.0,0.38541416]
["bitfinex-derivatives","BTCF0:USTF0",1727737068837,0.080721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737072242,0.080721,63531.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737072243,0.078727,63526.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737072444,0.07873,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737073143,0.07873,63524.0,63523.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1727737073447,0.07873,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737074739,0.07973,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737075139,0.08073,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737078947,0.002,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737079145,0.002,63524.0,63523.0,0.4551582]
["bitfinex-derivatives","BTCF0:USTF0",1727737081137,0.002,63524.0,63523.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727737081849,0.078721,63531.0,63523.0,0.73425157]
["bitfinex-derivatives","BTCF0:USTF0",1727737082152,0.078721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737083350,0.079721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737083537,0.079721,63531.0,63530.0,0.66242814]
["bitfinex-derivatives","BTCF0:USTF0",1727737083538,0.001,63531.0,63530.0,0.66242814]
["bitfinex-derivatives","BTCF0:USTF0",1727737083741,0.0074,63538.0,63530.0,0.66242814]
["bitfinex-derivatives","BTCF0:USTF0",1727737083742,0.0074,63538.0,63530.0,1.92051098]
["bitfinex-derivatives","BTCF0:USTF0",1727737083942,0.0074,63541.0,63537.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737084141,0.16,63545.0,63539.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737084341,0.078705,63544.0,63540.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737084844,0.078705,63544.0,63539.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737086040,0.079705,63544.0,63539.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737086248,0.001,63544.0,63538.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737086549,0.001,63544.0,63541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737086750,0.002,63544.0,63540.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737086952,0.002,63544.0,63539.0,0.06289357]
["bitfinex-derivatives","BTCF0:USTF0",1727737088244,0.002,63544.0,63538.0,0.14160557]
["bitfinex-derivatives","BTCF0:USTF0",1727737088446,0.001,63544.0,63539.0,0.02461026]
["bitfinex-derivatives","BTCF0:USTF0",1727737088642,0.002,63544.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737088849,0.002,63544.0,63539.0,0.06389357]
["bitfinex-derivatives","BTCF0:USTF0",1727737089254,0.002,63544.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737089747,0.002,63544.0,63539.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727737090545,0.002,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737091251,0.080705,63544.0,63539.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727737091452,0.080705,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737092749,0.079705,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737092953,0.080705,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737093852,0.080705,63544.0,63540.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727737094054,0.080705,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737094954,0.002,63544.0,63543.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1727737095961,0.002,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737096652,0.002,63544.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727737096858,0.002,63544.0,63539.0,0.02461051]
["bitfinex-derivatives","BTCF0:USTF0",1727737097054,0.002,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737098255,0.002,63544.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727737098559,0.002,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737098954,0.002,63544.0,63538.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727737099267,0.080705,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737100054,0.080705,63544.0,63540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727737100254,0.078706,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737101659,0.078707,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737103752,0.079707,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737104758,0.080707,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737105352,0.078715,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737105565,0.188715,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737106658,0.189715,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737107968,0.190715,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737108170,0.078716,63535.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737108467,0.078718,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737109062,0.188718,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737109569,0.189718,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737110171,0.190718,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737111266,0.190718,63533.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1727737111267,0.078721,63531.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1727737112480,0.079721,63531.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1727737112771,0.080721,63531.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1727737114059,0.080721,63531.0,63530.0,0.4731609]
["bitfinex-derivatives","BTCF0:USTF0",1727737115381,0.080721,63531.0,63530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727737115581,0.080721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737116083,0.240721,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737117976,0.078726,63527.0,63526.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727737118378,0.238726,63527.0,63526.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727737119479,0.599526,63527.0,63521.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1727737119778,0.599526,63527.0,63521.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1727737119779,0.238732,63522.0,63521.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1727737120287,0.238732,63522.0,63521.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737121184,0.16,63522.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737121377,0.078735,63520.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737123577,0.079735,63520.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737124190,0.080735,63520.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737125482,0.09226733,63520.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737128490,0.080735,63520.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737128688,0.002,63520.0,63519.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737128881,0.002,63520.0,63519.0,0.549796]
["bitfinex-derivatives","BTCF0:USTF0",1727737133697,0.002,63520.0,63519.0,0.56156147]
["bitfinex-derivatives","BTCF0:USTF0",1727737134495,0.002,63520.0,63519.0,0.58617887]
["bitfinex-derivatives","BTCF0:USTF0",1727737135097,0.002,63520.0,63519.0,0.58617914]
["bitfinex-derivatives","BTCF0:USTF0",1727737135299,0.002,63520.0,63519.0,0.58617923]
["bitfinex-derivatives","BTCF0:USTF0",1727737135688,0.002,63520.0,63519.0,0.56156147]
["bitfinex-derivatives","BTCF0:USTF0",1727737136195,0.002,63520.0,63519.0,0.58617927]
["bitfinex-derivatives","BTCF0:USTF0",1727737136597,0.002,63520.0,63519.0,0.56156147]
["bitfinex-derivatives","BTCF0:USTF0",1727737136894,0.080735,63520.0,63519.0,0.12202547]
["bitfinex-derivatives","BTCF0:USTF0",1727737137199,0.002,63520.0,63519.0,0.12202547]
["bitfinex-derivatives","BTCF0:USTF0",1727737138797,0.080735,63520.0,63519.0,0.12202547]
["bitfinex-derivatives","BTCF0:USTF0",1727737140186,0.002,63520.0,63519.0,0.12202547]
["bitfinex-derivatives","BTCF0:USTF0",1727737141593,0.002,63520.0,63519.0,0.20076147]
["bitfinex-derivatives","BTCF0:USTF0",1727737142795,0.002,63520.0,63519.0,0.22537799]
["bitfinex-derivatives","BTCF0:USTF0",1727737144298,0.080735,63520.0,63519.0,0.09042547]
["bitfinex-derivatives","BTCF0:USTF0",1727737144691,0.080735,63520.0,63519.0,0.11504372]
["bitfinex-derivatives","BTCF0:USTF0",1727737144995,0.080735,63520.0,63519.0,0.09042547]
["bitfinex-derivatives","BTCF0:USTF0",1727737145696,0.080735,63520.0,63519.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737147998,0.080735,63520.0,63518.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737148501,0.078736,63519.0,63518.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737150901,0.079736,63519.0,63518.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737151609,0.080736,63519.0,63518.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737161308,0.080736,63519.0,63518.0,0.12582057]
["bitfinex-derivatives","BTCF0:USTF0",1727737163615,0.080736,63519.0,63518.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737166411,0.080736,63519.0,63517.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737166602,0.078729,63518.0,63517.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737168006,0.079729,63518.0,63517.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737168199,0.080729,63518.0,63517.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737169807,0.080729,63518.0,63517.0,0.48662057]
["bitfinex-derivatives","BTCF0:USTF0",1727737173312,0.080729,63518.0,63517.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737177117,0.080729,63518.0,63517.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737177317,0.080729,63518.0,63517.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737181425,0.078732,63516.0,63515.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737181617,0.188732,63516.0,63515.0,0.10327956]
["bitfinex-derivatives","BTCF0:USTF0",1727737181810,0.078732,63516.0,63515.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737182635,0.079732,63516.0,63515.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737183229,0.080732,63516.0,63515.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737195131,0.080732,63516.0,63515.0,0.14267188]
["bitfinex-derivatives","BTCF0:USTF0",1727737196133,0.080732,63516.0,63515.0,0.50347183]
["bitfinex-derivatives","BTCF0:USTF0",1727737199439,0.080732,63516.0,63515.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737199739,0.080732,63516.0,63515.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1727737200035,0.002,63516.0,63515.0,0.50347183]
["bitfinex-derivatives","BTCF0:USTF0",1727737200239,0.00116,63527.0,63515.0,0.55271034]
["bitfinex-derivatives","BTCF0:USTF0",1727737200430,0.4708,63533.0,63523.0,0.15722799]
["bitfinex-derivatives","BTCF0:USTF0",1727737200632,0.078722,63524.0,63523.0,0.15722799]
["bitfinex-derivatives","BTCF0:USTF0",1727737201233,0.078716,63529.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727737201440,0.078717,63528.0,63527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727737202845,0.11,63528.0,63522.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727737203037,0.11,63525.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737203427,0.078723,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737203628,0.078723,63523.0,63522.0,0.38541731]
["bitfinex-derivatives","BTCF0:USTF0",1727737203931,0.077723,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737204837,0.075723,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737205232,0.077723,63523.0,63522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737211340,0.077723,63523.0,63522.0,0.38841705]
["bitfinex-derivatives","BTCF0:USTF0",1727737211534,0.077723,63523.0,63522.0,0.41861705]
["bitfinex-derivatives","BTCF0:USTF0",1727737212739,0.077723,63523.0,63522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737224955,0.187723,63523.0,63522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737228260,0.187723,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737228469,0.187723,63523.0,63516.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727737228470,0.187723,63523.0,63516.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737228667,0.187723,63523.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737228668,0.4708,63517.0,63509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727737228956,0.4708,63510.0,63500.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727737229161,0.4708,63510.0,63495.0,0.01174456]
["bitfinex-derivatives","BTCF0:USTF0",1727737229162,0.11,63501.0,63495.0,0.01174456]
["bitfinex-derivatives","BTCF0:USTF0",1727737229349,0.31351,63510.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727737229350,0.188756,63496.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727737229656,0.07874,63510.0,63495.0,0.14940366]
["bitfinex-derivatives","BTCF0:USTF0",1727737229860,0.07874,63510.0,63509.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1727737230252,0.07874,63510.0,63509.0,0.57422484]
["bitfinex-derivatives","BTCF0:USTF0",1727737230462,0.07874,63510.0,63509.0,0.46422484]
["bitfinex-derivatives","BTCF0:USTF0",1727737231856,0.07974,63510.0,63509.0,0.46422484]
["bitfinex-derivatives","BTCF0:USTF0",1727737232059,0.07974,63510.0,63509.0,0.57422484]
["bitfinex-derivatives","BTCF0:USTF0",1727737232256,0.002,63510.0,63509.0,0.57422484]
["bitfinex-derivatives","BTCF0:USTF0",1727737232561,0.002,63510.0,63509.0,0.69235767]
["bitfinex-derivatives","BTCF0:USTF0",1727737232960,0.08109681,63514.0,63509.0,0.69235767]
["bitfinex-derivatives","BTCF0:USTF0",1727737232961,0.00236281,63514.0,63509.0,1.64658484]
["bitfinex-derivatives","BTCF0:USTF0",1727737233148,0.00236281,63514.0,63513.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1727737233353,0.00236281,63514.0,63513.0,0.29215488]
["bitfinex-derivatives","BTCF0:USTF0",1727737233554,0.00236281,63514.0,63513.0,0.21341988]
["bitfinex-derivatives","BTCF0:USTF0",1727737233754,0.00236281,63514.0,63513.0,0.10341988]
["bitfinex-derivatives","BTCF0:USTF0",1727737234553,0.00336281,63514.0,63513.0,0.10341988]
["bitfinex-derivatives","BTCF0:USTF0",1727737235569,0.00436281,63514.0,63513.0,0.10341988]
["bitfinex-derivatives","BTCF0:USTF0",1727737236268,0.00336281,63514.0,63513.0,0.10341988]
["bitfinex-derivatives","BTCF0:USTF0",1727737236561,0.00436281,63514.0,63513.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737236866,0.00436281,63514.0,63513.0,0.12596652]
["bitfinex-derivatives","BTCF0:USTF0",1727737237070,0.00436281,63514.0,63513.0,0.22932137]
["bitfinex-derivatives","BTCF0:USTF0",1727737237760,0.00436281,63514.0,63513.0,0.18215485]
["bitfinex-derivatives","BTCF0:USTF0",1727737238163,0.00436281,63514.0,63513.0,0.22932197]
["bitfinex-derivatives","BTCF0:USTF0",1727737239461,0.00436281,63514.0,63513.0,0.18215485]
["bitfinex-derivatives","BTCF0:USTF0",1727737239860,0.00436281,63514.0,63513.0,0.22932283]
["bitfinex-derivatives","BTCF0:USTF0",1727737240055,0.00436281,63514.0,63513.0,0.18215485]
["bitfinex-derivatives","BTCF0:USTF0",1727737240253,0.00436281,63514.0,63513.0,0.22932282]
["bitfinex-derivatives","BTCF0:USTF0",1727737240660,0.00436281,63514.0,63513.0,0.22932345]
["bitfinex-derivatives","BTCF0:USTF0",1727737240854,0.00436281,63514.0,63513.0,0.18215485]
["bitfinex-derivatives","BTCF0:USTF0",1727737241467,0.00436281,63514.0,63513.0,0.10341985]
["bitfinex-derivatives","BTCF0:USTF0",1727737241666,0.00436281,63514.0,63513.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737241667,0.08309681,63514.0,63513.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737241866,0.078738,63511.0,63510.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737242168,1.688738,63511.0,63510.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737242569,0.188738,63511.0,63510.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737242865,0.188738,63511.0,63503.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737243065,0.188747,63504.0,63503.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737243473,0.188747,63504.0,63493.0,0.0471704]
["bitfinex-derivatives","BTCF0:USTF0",1727737243474,1.0708,63504.0,63493.0,0.0471704]
["bitfinex-derivatives","BTCF0:USTF0",1727737243766,0.047274,63474.0,63472.0,0.01970013]
["bitfinex-derivatives","BTCF0:USTF0",1727737243964,0.047274,63474.0,63465.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727737243965,0.11,63473.0,63465.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727737244160,0.360784,63477.0,63467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727737244361,0.078779,63478.0,63476.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727737244557,1.499979,63482.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737244765,0.07849,63481.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737244970,0.00236401,63486.0,63479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727737245264,0.00236401,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737245265,0.11236401,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737245465,0.11,63484.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737245672,0.16,63484.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737246186,0.079775,63481.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737246466,0.001,63481.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737246772,0.00236401,63486.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737246970,0.00236401,63486.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737246971,0.001,63484.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737247969,0.001,63484.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737247970,0.001,63481.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737248363,0.002,63481.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737248671,0.001,63481.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737250373,0.00236401,63486.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737250576,0.00236401,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737251561,0.00236401,63486.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727737251967,0.00336401,63486.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727737253077,0.00436401,63486.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727737255177,0.08313301,63486.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727737255375,0.16,63484.0,63480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737255579,0.078784,63474.0,63473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737255778,0.078784,63474.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737255779,0.16,63474.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737256082,0.16,63477.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737256284,0.078787,63471.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737256586,0.078789,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737258380,0.238789,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737258580,0.63268,63470.0,63460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737258884,0.63268,63470.0,63457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737258885,0.078804,63458.0,63457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737259177,0.078808,63455.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737259379,0.238809,63454.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737259677,0.07881,63453.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737259883,0.5208,63454.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737259884,0.16,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737260480,0.078813,63451.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737261073,0.0037,63457.0,63449.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737261385,0.001,63458.0,63452.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727737261573,0.078804,63458.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727737261774,0.0037,63460.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727737261978,0.3608,63468.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727737261979,0.16,63459.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727737262175,0.16,63455.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737262372,0.001,63457.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737262580,0.078808,63455.0,63449.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727737262971,0.002,63458.0,63454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737263176,0.002,63458.0,63457.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737263377,0.001,63458.0,63457.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737263676,0.001,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737264083,0.001,63458.0,63457.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737264284,0.0037,63463.0,63458.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727737264585,0.08116055,63464.0,63459.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727737264780,0.00236455,63464.0,63459.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727737264986,0.00236455,63464.0,63461.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727737265773,0.00336455,63464.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727737266281,0.00336455,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727737266477,0.3608,63468.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737266692,0.3608,63468.0,63464.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727737266882,0.3608,63468.0,63459.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727737267083,0.439592,63468.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727737267475,0.439592,63468.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727737267678,0.439592,63468.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727737267989,0.439592,63468.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727737268572,0.440592,63468.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727737268780,0.3618,63468.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727737269079,0.001,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727737269384,0.002,63468.0,63467.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727737270086,0.002,63468.0,63467.0,0.238792]
["bitfinex-derivatives","BTCF0:USTF0",1727737270279,0.0037,63473.0,63470.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727737270482,0.078782,63476.0,63470.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727737270880,0.078782,63476.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737271080,0.082476,63481.0,63476.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727737271275,0.078776,63480.0,63477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727737271878,0.078778,63479.0,63477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727737272279,0.5208,63482.0,63477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727737272280,0.078779,63478.0,63477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727737273191,0.078779,63478.0,63477.0,0.10914738]
["bitfinex-derivatives","BTCF0:USTF0",1727737274186,0.078779,63478.0,63477.0,0.12314738]
["bitfinex-derivatives","BTCF0:USTF0",1727737274398,0.078779,63478.0,63477.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727737274687,0.078779,63478.0,63477.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727737274884,0.3608,63482.0,63477.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1727737275087,0.00606401,63486.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727737275289,0.00236401,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727737276089,0.0037,63492.0,63485.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1727737276292,0.0037,63495.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737276483,0.3293,63501.0,63494.0,0.06273136]
["bitfinex-derivatives","BTCF0:USTF0",1727737276484,0.1637,63500.0,63494.0,0.06273136]
["bitfinex-derivatives","BTCF0:USTF0",1727737276795,0.078755,63497.0,63495.0,0.06272891]
["bitfinex-derivatives","BTCF0:USTF0",1727737276985,0.078755,63497.0,63495.0,0.09562891]
["bitfinex-derivatives","BTCF0:USTF0",1727737277287,0.078755,63497.0,63495.0,0.15835914]
["bitfinex-derivatives","BTCF0:USTF0",1727737277492,0.0037,63503.0,63495.0,0.15835914]
["bitfinex-derivatives","BTCF0:USTF0",1727737277791,0.078753,63499.0,63495.0,0.2210648]
["bitfinex-derivatives","BTCF0:USTF0",1727737278183,0.52220001,63504.0,63495.0,0.2210648]
["bitfinex-derivatives","BTCF0:USTF0",1727737278379,0.52232,63504.0,63495.0,0.2350648]
["bitfinex-derivatives","BTCF0:USTF0",1727737278583,0.078754,63498.0,63495.0,0.2350648]
["bitfinex-derivatives","BTCF0:USTF0",1727737278782,0.078754,63498.0,63495.0,0.2210648]
["bitfinex-derivatives","BTCF0:USTF0",1727737278984,0.078754,63498.0,63495.0,0.2350648]
["bitfinex-derivatives","BTCF0:USTF0",1727737279382,0.078754,63498.0,63496.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727737279989,0.07875,63501.0,63496.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727737280286,0.07875,63501.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737280484,0.07875,63501.0,63498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737280689,0.439547,63504.0,63498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737281090,0.5208,63504.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737281393,0.078756,63496.0,63495.0,0.2490648]
["bitfinex-derivatives","BTCF0:USTF0",1727737281998,0.078756,63496.0,63495.0,0.2210648]
["bitfinex-derivatives","BTCF0:USTF0",1727737282689,0.078756,63496.0,63495.0,0.2350648]
["bitfinex-derivatives","BTCF0:USTF0",1727737283191,0.078756,63496.0,63495.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1727737283399,0.078756,63496.0,63495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737283992,0.078756,63496.0,63495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737284195,0.078756,63496.0,63495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737284196,0.678756,63496.0,63495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737284498,0.678756,63496.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737284499,0.078766,63488.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737284699,0.078776,63480.0,63479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737284894,0.078776,63480.0,63476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727737284895,0.07878,63477.0,63476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727737286202,0.07878,63477.0,63476.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727737286203,0.06478,63477.0,63476.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727737287390,0.06478,63477.0,63476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737287694,0.06478,63477.0,63476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737287903,0.06478,63477.0,63476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737288087,1.13738,63477.0,63476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737288285,1.13738,63477.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737288286,0.078786,63472.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737288489,0.078786,63472.0,63453.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727737288490,0.5208,63472.0,63453.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727737288689,0.078814,63450.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737288888,0.5208,63454.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737288889,0.238815,63449.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737289093,0.16,63452.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737289294,0.36220001,63454.0,63448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737289496,0.36220001,63454.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737289696,0.3608,63454.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737289900,0.078807,63455.0,63448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737290294,1.5,63460.0,63447.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727737290504,0.078801,63460.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737291093,0.078804,63458.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737291393,0.001,63455.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737291795,0.079808,63455.0,63447.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727737292206,0.079808,63455.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737292398,0.001,63455.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737292601,0.16,63448.0,63447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727737293500,0.078825,63441.0,63440.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737293706,0.3608,63449.0,63437.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727737293707,0.078826,63440.0,63437.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727737293896,0.078828,63439.0,63437.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727737294408,0.16,63438.0,63437.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727737294702,0.078841,63428.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737294901,0.001,63441.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737294902,0.16,63430.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737295106,0.238834,63434.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737295402,0.078835,63433.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737296108,0.001,63430.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737297193,0.078835,63433.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737297397,0.16,63434.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737297398,0.16,63430.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737297798,0.43964,63429.0,63427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737297999,0.43964,63429.0,63416.0,0.111755]
["bitfinex-derivatives","BTCF0:USTF0",1727737298000,0.9126,63429.0,63413.0,0.06266129]
["bitfinex-derivatives","BTCF0:USTF0",1727737298208,0.77152756,63430.0,63409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727737298209,0.078862,63411.0,63409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727737298417,0.16,63410.0,63409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727737298909,0.3293,63426.0,63409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727737298910,0.078858,63415.0,63409.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727737299109,0.078858,63415.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737299313,0.078851,63420.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737299609,0.078851,63420.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737299809,0.25,63424.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737300001,0.078844,63426.0,63416.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1727737300206,0.078844,63426.0,63415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737300207,0.25,63418.0,63417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727737300400,0.25,63418.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727737300401,0.078855,63417.0,63409.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727737300801,0.3608,63420.0,63409.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727737300999,0.001,63420.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727737301206,0.079851,63420.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727737301402,0.079851,63420.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727737301701,0.078846,63424.0,63413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737301904,0.001,63417.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727737302112,0.001,63417.0,63415.0,0.439657]
["bitfinex-derivatives","BTCF0:USTF0",1727737302619,0.07884,63429.0,63422.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727737302800,0.07884,63429.0,63423.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737303003,0.001,63424.0,63423.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737303203,0.078833,63435.0,63423.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737303503,0.078833,63435.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727737303813,0.078833,63435.0,63427.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727737304119,0.078833,63435.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727737304307,0.001,63434.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727737304806,0.001,63434.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727737304807,0.079834,63434.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727737305009,0.078835,63433.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727737305206,0.078837,63432.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737305403,0.439637,63431.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737305615,0.439637,63431.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737305812,0.439637,63431.0,63428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737306315,0.439637,63431.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737306316,0.078841,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737306519,0.61220001,63431.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737306721,0.61220001,63431.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737306722,0.6108,63431.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737307511,0.078841,63428.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737308214,0.078841,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737308520,0.078841,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737308521,0.075841,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737309319,1.149841,63428.0,63427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737309816,1.149841,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737310012,1.150841,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737310322,0.550841,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737310614,0.077841,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737314918,0.002,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737315127,0.00236521,63441.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727737315128,0.078832,63435.0,63432.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727737315311,0.00236521,63441.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737315729,0.078833,63435.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737316024,0.00236521,63441.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737316229,0.078834,63434.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737316616,0.001,63435.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737316925,0.078835,63433.0,63432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737317315,0.078835,63433.0,63432.0,0.42546129]
["bitfinex-derivatives","BTCF0:USTF0",1727737317828,0.078835,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737318426,0.078835,63433.0,63432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737318818,0.079835,63433.0,63432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737320029,0.080835,63433.0,63432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737320215,0.330835,63433.0,63432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737321725,0.080835,63433.0,63432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737322426,0.080835,63433.0,63432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737322427,0.330835,63433.0,63432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737322730,0.078847,63423.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737322913,0.3608,63423.0,63418.0,0.06274703]
["bitfinex-derivatives","BTCF0:USTF0",1727737323115,0.078852,63419.0,63418.0,0.06289383]
["bitfinex-derivatives","BTCF0:USTF0",1727737323327,0.078855,63417.0,63416.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727737323527,0.078851,63420.0,63416.0,0.23010767]
["bitfinex-derivatives","BTCF0:USTF0",1727737323728,0.3608,63426.0,63417.0,0.19860478]
["bitfinex-derivatives","BTCF0:USTF0",1727737323926,0.3608,63426.0,63418.0,0.07843422]
["bitfinex-derivatives","BTCF0:USTF0",1727737323927,0.078851,63420.0,63418.0,0.07843422]
["bitfinex-derivatives","BTCF0:USTF0",1727737324134,0.3608,63426.0,63417.0,0.07843422]
["bitfinex-derivatives","BTCF0:USTF0",1727737324433,0.3608,63426.0,63420.0,0.06292419]
["bitfinex-derivatives","BTCF0:USTF0",1727737324434,0.07885,63421.0,63420.0,0.06292419]
["bitfinex-derivatives","BTCF0:USTF0",1727737324730,0.07885,63421.0,63414.0,0.09412107]
["bitfinex-derivatives","BTCF0:USTF0",1727737324731,1.5,63421.0,63414.0,0.06294001]
["bitfinex-derivatives","BTCF0:USTF0",1727737324920,0.689657,63415.0,63414.0,0.06294001]
["bitfinex-derivatives","BTCF0:USTF0",1727737325225,0.078863,63410.0,63408.0,0.06294001]
["bitfinex-derivatives","BTCF0:USTF0",1727737325426,0.078863,63410.0,63409.0,0.19885145]
["bitfinex-derivatives","BTCF0:USTF0",1727737325427,0.328863,63410.0,63409.0,0.19885145]
["bitfinex-derivatives","BTCF0:USTF0",1727737325630,0.328863,63410.0,63409.0,0.12019784]
["bitfinex-derivatives","BTCF0:USTF0",1727737326132,1.401983,63410.0,63408.0,0.07865757]
["bitfinex-derivatives","BTCF0:USTF0",1727737326433,1.401983,63410.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737326434,0.078877,63399.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737326626,0.078879,63397.0,63396.0,0.09412107]
["bitfinex-derivatives","BTCF0:USTF0",1727737327127,0.25,63399.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737327328,0.25,63399.0,63394.0,0.09427349]
["bitfinex-derivatives","BTCF0:USTF0",1727737327518,0.328877,63399.0,63398.0,0.07856134]
["bitfinex-derivatives","BTCF0:USTF0",1727737327723,0.078882,63395.0,63394.0,0.09427349]
["bitfinex-derivatives","BTCF0:USTF0",1727737327934,0.078883,63394.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737328132,0.078883,63394.0,63392.0,0.14631856]
["bitfinex-derivatives","BTCF0:USTF0",1727737328330,0.078883,63394.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737328530,0.078883,63394.0,63392.0,0.14631858]
["bitfinex-derivatives","BTCF0:USTF0",1727737328828,0.078883,63394.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737329030,0.078883,63394.0,63392.0,0.14631858]
["bitfinex-derivatives","BTCF0:USTF0",1727737329235,0.078883,63394.0,63393.0,0.09418787]
["bitfinex-derivatives","BTCF0:USTF0",1727737329633,0.078883,63394.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737329634,0.25,63394.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737329930,0.25,63394.0,63391.0,0.10968933]
["bitfinex-derivatives","BTCF0:USTF0",1727737329931,0.251,63394.0,63391.0,0.10968933]
["bitfinex-derivatives","BTCF0:USTF0",1727737330124,0.078886,63392.0,63391.0,0.10969089]
["bitfinex-derivatives","BTCF0:USTF0",1727737330325,0.078886,63392.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737330533,0.078886,63392.0,63391.0,0.10964069]
["bitfinex-derivatives","BTCF0:USTF0",1727737330731,0.078886,63392.0,63391.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737332022,0.078886,63392.0,63390.0,0.06271913]
["bitfinex-derivatives","BTCF0:USTF0",1727737332023,0.079886,63392.0,63390.0,0.06271913]
["bitfinex-derivatives","BTCF0:USTF0",1727737332224,0.079886,63392.0,63386.0,0.07844222]
["bitfinex-derivatives","BTCF0:USTF0",1727737332225,0.078891,63388.0,63386.0,0.06271913]
["bitfinex-derivatives","BTCF0:USTF0",1727737332425,0.078892,63387.0,63386.0,0.06271913]
["bitfinex-derivatives","BTCF0:USTF0",1727737333129,0.002,63392.0,63386.0,0.06271913]
["bitfinex-derivatives","BTCF0:USTF0",1727737333130,0.002,63392.0,63386.0,1.13599913]
["bitfinex-derivatives","BTCF0:USTF0",1727737333330,0.0037,63395.0,63394.0,0.328883]
["bitfinex-derivatives","BTCF0:USTF0",1727737333632,0.0037,63403.0,63394.0,0.328883]
["bitfinex-derivatives","BTCF0:USTF0",1727737333824,0.3608,63404.0,63399.0,0.07831525]
["bitfinex-derivatives","BTCF0:USTF0",1727737334025,0.3608,63404.0,63398.0,0.43911525]
["bitfinex-derivatives","BTCF0:USTF0",1727737334235,0.439671,63404.0,63403.0,0.06265332]
["bitfinex-derivatives","BTCF0:USTF0",1727737334439,0.439671,63404.0,63403.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727737335032,0.440671,63404.0,63403.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727737336133,0.078872,63403.0,63402.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727737336331,0.078873,63402.0,63401.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727737336530,0.3628,63404.0,63401.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727737336931,0.078874,63401.0,63400.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1727737337124,0.25,63403.0,63400.0,0.06265446]
["bitfinex-derivatives","BTCF0:USTF0",1727737337329,0.25,63403.0,63399.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737337330,0.078876,63400.0,63399.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737337524,0.078877,63399.0,63398.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737337735,0.25,63399.0,63392.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737338029,0.25,63393.0,63391.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737338233,0.078886,63392.0,63391.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737338438,0.078886,63392.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727737338439,0.078886,63392.0,63390.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737338839,0.078886,63392.0,63389.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737339135,0.3608,63397.0,63390.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737339340,0.078887,63391.0,63388.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737339833,1.5,63390.0,63388.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737340140,0.078887,63391.0,63388.0,0.06265371]
["bitfinex-derivatives","BTCF0:USTF0",1727737340352,0.078887,63391.0,63387.0,0.14154571]
["bitfinex-derivatives","BTCF0:USTF0",1727737340636,0.078887,63391.0,63386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737340849,0.078887,63391.0,63390.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727737341340,0.078887,63391.0,63389.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727737341837,0.078888,63390.0,63389.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727737342137,0.078891,63388.0,63386.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1727737342329,0.078892,63387.0,63386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727737342644,0.078893,63386.0,63385.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727737342843,0.078893,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737344343,0.079893,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737344638,0.079893,63386.0,63381.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727737344639,0.078897,63383.0,63381.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727737344839,0.078898,63382.0,63381.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727737346355,0.001,63383.0,63381.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1727737346647,0.3645,63397.0,63382.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1727737346847,0.0037,63395.0,63391.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737347041,0.078883,63395.0,63391.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737347733,0.001,63392.0,63391.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1727737347940,0.0037,63402.0,63391.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1727737348143,0.0037,63402.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737348348,0.078873,63403.0,63399.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1727737348546,0.00236686,63404.0,63399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727737348740,0.078876,63400.0,63399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727737350049,0.04041092,63400.0,63399.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727737350242,0.04041092,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737350243,0.29041092,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737350851,0.04041092,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737351048,0.04141092,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737351648,0.002,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737353360,0.00236686,63404.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737353560,0.0037,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727737353861,0.00656612,63421.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727737353862,0.078861,63412.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727737354066,0.00606612,63421.0,63410.0,0.06288915]
["bitfinex-derivatives","BTCF0:USTF0",1727737354067,0.078862,63411.0,63410.0,0.06288915]
["bitfinex-derivatives","BTCF0:USTF0",1727737354258,0.078864,63410.0,63408.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727737354567,0.078864,63409.0,63408.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727737355864,0.078868,63406.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727737356065,0.3608,63416.0,63410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727737356066,0.078862,63411.0,63410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727737356763,0.001,63409.0,63408.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727737356956,0.002,63409.0,63408.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727737357152,0.002,63409.0,63408.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1727737357153,0.001,63409.0,63408.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1727737357356,0.001,63411.0,63410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727737357567,0.001,63411.0,63410.0,0.452663]
["bitfinex-derivatives","BTCF0:USTF0",1727737358754,0.002,63411.0,63410.0,0.466663]
["bitfinex-derivatives","BTCF0:USTF0",1727737359358,0.002,63411.0,63410.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727737359560,0.079862,63411.0,63410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737360269,0.079862,63411.0,63410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737360474,0.328862,63411.0,63410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737360865,0.328862,63411.0,63410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737362173,0.329862,63411.0,63410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737363370,0.330862,63411.0,63410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727737363875,0.329862,63411.0,63410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737364074,0.078871,63404.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737364277,0.078871,63404.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737364278,0.078878,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737364776,0.912878,63398.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737365080,0.912878,63398.0,63385.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737365081,0.078892,63388.0,63385.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737365278,0.078893,63386.0,63385.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737366066,0.078896,63384.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737366267,0.689696,63384.0,63377.0,0.04713649]
["bitfinex-derivatives","BTCF0:USTF0",1727737366468,0.689696,63384.0,63360.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1727737366469,0.6108,63378.0,63360.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1727737366670,0.6108,63378.0,63353.0,0.06708789]
["bitfinex-derivatives","BTCF0:USTF0",1727737366671,0.3608,63361.0,63351.0,0.04713649]
["bitfinex-derivatives","BTCF0:USTF0",1727737366982,0.3608,63361.0,63350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737366983,0.25,63352.0,63350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737367275,0.25,63352.0,63345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727737367276,0.078943,63346.0,63345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727737367472,0.6108,63346.0,63338.0,0.06288789]
["bitfinex-derivatives","BTCF0:USTF0",1727737367668,0.6108,63346.0,63333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737367669,0.25,63344.0,63336.0,0.06288789]
["bitfinex-derivatives","BTCF0:USTF0",1727737367863,0.25,63344.0,63333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737367864,0.227,63344.0,63333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737368069,0.3608,63340.0,63333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737368378,0.3608,63340.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737368379,0.25,63343.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737368572,0.3608,63345.0,63332.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1727737368768,0.3608,63345.0,63332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737368973,0.25,63344.0,63332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737369578,0.251,63344.0,63332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737370277,0.25,63344.0,63332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737370469,0.251,63344.0,63332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737370671,0.252,63344.0,63332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727737371383,0.0037,63350.0,63341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737371575,0.078936,63352.0,63341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737371774,0.078936,63352.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737371775,0.078936,63352.0,63340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727737371979,0.078938,63351.0,63340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727737373285,0.078938,63351.0,63336.0,0.328954]
["bitfinex-derivatives","BTCF0:USTF0",1727737373286,0.07895,63340.0,63336.0,0.04713649]
["bitfinex-derivatives","BTCF0:USTF0",1727737373479,0.3608,63347.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737373480,0.25,63345.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737373670,0.3608,63346.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737374378,0.3608,63346.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737374975,0.001,63351.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737374976,0.001,63351.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727737375177,0.3608,63364.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727737375178,0.0037,63363.0,63352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737375383,0.01026824,63374.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737375384,0.00236824,63374.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737375585,0.25,63429.0,63352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737375586,0.25,63401.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737375787,0.078878,63398.0,63395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727737375986,0.678878,63398.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737376177,0.078889,63390.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737376481,0.078889,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737376886,0.47328,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737377199,0.25,63395.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737377507,0.25,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737377874,1.32328,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737378084,1.32428,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737379592,1.32528,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737379981,2.82528,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737380380,2.57528,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737380587,1.502,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737380781,1.501,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737380981,1.502,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737381188,1.501,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737381588,1.502,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737381896,0.002,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737382090,0.25,63409.0,63389.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727737382284,1.5,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737383799,2.57312,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737384094,2.57312,63408.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737384095,0.078871,63404.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737384291,0.25,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737384684,0.7232,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737385897,0.7242,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737386501,1.3242,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737387187,2.8252,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737388895,2.8232,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737389099,2.8252,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737389592,1.752,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737389898,0.002,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737390097,0.002,63401.0,63400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727737390692,0.002,63401.0,63400.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727737392693,0.329874,63401.0,63400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727737392893,0.330874,63401.0,63400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727737393094,0.080874,63401.0,63400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727737393490,0.330874,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737394594,0.078886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737395904,1.578886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737396099,1.579886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737396798,1.580886,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737397202,1.579886,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737397401,1.580886,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737397901,2.054126,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727737398092,2.654126,63392.0,63391.0,0.280247]
["bitfinex-derivatives","BTCF0:USTF0",1727737398294,2.654126,63392.0,63391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737398499,2.654126,63392.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737398500,0.078894,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737398711,0.328894,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737399303,0.078894,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737399497,1.502,63392.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737399701,0.080886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737400108,0.0037,63400.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737400307,0.0037,63403.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737400619,0.0043,63419.0,63402.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737400620,0.078861,63413.0,63402.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737400828,0.08122002,63418.0,63412.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737401009,0.0023657,63431.0,63417.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737401209,0.0023657,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737401210,0.0812027,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737402826,0.0842027,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737403627,0.0822027,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737410121,0.1371027,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737411317,0.6100627,63431.0,63430.0,0.280409]
["bitfinex-derivatives","BTCF0:USTF0",1727737411517,0.078846,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737411719,0.078846,63424.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737411720,0.25,63424.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737411912,0.0597057,63431.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737412113,0.078843,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737413227,0.079843,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737414332,0.080843,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737415525,0.00140001,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727737415825,0.078824,63442.0,63434.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737416021,0.078824,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737416616,0.3608,63463.0,63441.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1727737416821,0.078806,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737418531,0.078806,63456.0,63455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737425527,0.078801,63460.0,63455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737425721,0.00236442,63469.0,63458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737426021,0.00236442,63469.0,63455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737426022,0.00236442,63469.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737426232,1.5,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737426429,1.50096,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737426833,0.00096,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737427031,0.079795,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737427736,0.079795,63465.0,63464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737427737,0.078795,63465.0,63464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737428030,0.078772,63484.0,63464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737428235,0.078777,63480.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737428435,0.078784,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737429227,0.25,63477.0,63464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737429432,0.078795,63465.0,63464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737429733,0.078795,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737430031,0.078795,63465.0,63464.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727737430440,0.078795,63465.0,63464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727737430942,0.078795,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737431139,0.079795,63465.0,63464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727737431845,0.080795,63465.0,63464.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727737432547,0.079795,63465.0,63464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727737432846,0.080795,63465.0,63464.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727737433341,0.080795,63465.0,63464.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727737434124,0.080795,63465.0,63464.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727737434125,0.079795,63465.0,63464.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727737434324,0.079795,63465.0,63464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727737435041,0.0037,63473.0,63464.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1727737435338,0.078786,63473.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737435541,1.5037,63480.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737435743,0.078781,63476.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737436043,0.078781,63476.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737436232,1.5008,63480.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737436429,0.078783,63475.0,63471.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727737436629,0.078783,63475.0,63471.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1727737437044,0.078783,63475.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737437232,0.078783,63475.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737437434,0.001,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737438147,0.078783,63475.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737438545,0.078783,63475.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727737439047,0.078783,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727737439836,0.079783,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727737440546,0.079783,63475.0,63474.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1727737440843,0.079783,63475.0,63474.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1727737440844,0.001,63475.0,63474.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1727737441043,0.0037,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727737441238,0.078768,63487.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737441440,0.0037,63492.0,63486.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737441635,1.5322,63496.0,63491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737441948,0.07876,63493.0,63491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737442145,0.0322,63496.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737442351,0.078757,63496.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727737444346,0.0303,63500.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727737444534,0.0037,63501.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727737444740,0.0043,63517.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727737444741,0.0037,63512.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727737444941,0.0324,63519.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737444942,0.078733,63515.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737445141,1.8608,63524.0,63514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737445142,0.3616,63524.0,63514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737445445,0.3616,63524.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737445446,0.3608,63524.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737445649,0.078729,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737447335,0.078729,63519.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737447336,0.078737,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737447540,0.25,63518.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737447752,0.078745,63506.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737448766,0.078737,63512.0,63505.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737449444,0.078737,63512.0,63511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737450352,0.078737,63512.0,63505.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727737450353,0.078738,63511.0,63505.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727737450650,0.001,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737451144,0.078729,63519.0,63511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737451348,0.078729,63518.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737452949,0.07873,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737453149,0.078729,63519.0,63516.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737453352,0.079604,63523.0,63516.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727737453546,0.002,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727737453743,0.002,63518.0,63517.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727737453945,0.002,63518.0,63517.0,1.51185]
["bitfinex-derivatives","BTCF0:USTF0",1727737454144,0.002,63519.0,63517.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1727737454359,0.002,63519.0,63518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727737454851,0.0037,63531.0,63524.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727737454852,0.078717,63528.0,63524.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727737455044,0.078717,63528.0,63527.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727737455241,0.0008,63531.0,63527.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727737455443,0.031,63535.0,63527.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727737455644,0.031,63535.0,63532.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727737455847,0.078711,63533.0,63532.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727737456956,0.078711,63533.0,63527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737456957,0.078716,63529.0,63528.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727737457448,0.082402,63540.0,63527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737457449,0.078717,63528.0,63527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737457652,0.078717,63528.0,63527.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1727737458654,0.078717,63528.0,63527.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727737459444,0.078717,63528.0,63527.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1727737459844,0.078717,63528.0,63527.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1727737460049,0.078717,63528.0,63527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737461053,0.078717,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737461351,0.078734,63514.0,63513.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727737461658,0.078734,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737461852,0.0037,63522.0,63513.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1727737462050,0.078716,63529.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737462051,0.0037,63526.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737462249,0.078716,63529.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737462250,0.078734,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737462456,0.078734,63514.0,63513.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727737462760,0.079734,63514.0,63513.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727737462957,0.079734,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727737463159,0.079734,63514.0,63513.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727737463550,0.079734,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727737463762,0.079734,63514.0,63513.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727737464962,0.078734,63514.0,63513.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727737465261,0.078734,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727737465459,1.578734,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727737465656,0.078742,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737468259,0.078742,63508.0,63507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727737468652,0.078742,63508.0,63507.0,0.41472858]
["bitfinex-derivatives","BTCF0:USTF0",1727737468847,0.078742,63508.0,63507.0,0.41272858]
["bitfinex-derivatives","BTCF0:USTF0",1727737469054,0.078742,63508.0,63507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727737469257,0.078742,63508.0,63501.0,0.06251604]
["bitfinex-derivatives","BTCF0:USTF0",1727737469258,0.078749,63502.0,63501.0,0.06251604]
["bitfinex-derivatives","BTCF0:USTF0",1727737469462,0.439549,63502.0,63501.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727737469757,0.439549,63502.0,63500.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1727737469758,0.078759,63494.0,63493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737469950,0.07876,63493.0,63492.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727737470153,0.07876,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737472159,0.07976,63493.0,63492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737472761,0.07976,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737473260,0.0666,63501.0,63492.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1727737473261,0.078757,63496.0,63492.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1727737473561,0.689534,63515.0,63492.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1727737473562,0.078753,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737473761,0.078751,63500.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737474161,0.078759,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737474751,0.078759,63494.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737474752,0.07876,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737475160,0.078764,63491.0,63488.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737476053,0.078753,63499.0,63488.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737476054,0.078764,63490.0,63488.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737476459,0.078764,63490.0,63488.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727737476656,0.078765,63489.0,63488.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727737476963,0.078765,63489.0,63488.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727737477461,0.078765,63489.0,63488.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727737477853,0.912085,63489.0,63485.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1727737478069,0.328769,63486.0,63485.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1727737478949,1.401329,63486.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737479155,0.078775,63481.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737480069,0.078784,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737480366,0.078785,63473.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737481465,0.078786,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737483058,0.079786,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737483852,0.080786,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737484056,0.080786,63472.0,63469.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727737484967,0.080786,63472.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737485166,0.002,63472.0,63469.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727737485364,0.002,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727737485554,0.078776,63481.0,63471.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1727737485868,0.078776,63481.0,63480.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737486369,0.078776,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737487668,0.078776,63481.0,63480.0,0.689576]
["bitfinex-derivatives","BTCF0:USTF0",1727737487854,0.078776,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737487855,0.079776,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737488461,0.079776,63481.0,63480.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727737488769,0.080776,63481.0,63480.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727737488964,0.080776,63481.0,63480.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727737489568,0.080776,63481.0,63480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727737490072,0.080776,63481.0,63480.0,0.698576]
["bitfinex-derivatives","BTCF0:USTF0",1727737490073,0.001,63481.0,63480.0,0.698576]
["bitfinex-derivatives","BTCF0:USTF0",1727737490271,0.080775,63481.0,63480.0,0.706576]
["bitfinex-derivatives","BTCF0:USTF0",1727737491074,0.080775,63481.0,63480.0,0.702576]
["bitfinex-derivatives","BTCF0:USTF0",1727737491464,0.002,63481.0,63480.0,0.702576]
["bitfinex-derivatives","BTCF0:USTF0",1727737491665,0.002,63481.0,63480.0,0.614576]
["bitfinex-derivatives","BTCF0:USTF0",1727737491968,0.002,63481.0,63480.0,1.687176]
["bitfinex-derivatives","BTCF0:USTF0",1727737492167,0.002,63481.0,63480.0,1.679176]
["bitfinex-derivatives","BTCF0:USTF0",1727737492168,0.001,63481.0,63480.0,1.679176]
["bitfinex-derivatives","BTCF0:USTF0",1727737492467,0.002,63481.0,63480.0,1.686176]
["bitfinex-derivatives","BTCF0:USTF0",1727737493071,0.002,63481.0,63480.0,1.679176]
["bitfinex-derivatives","BTCF0:USTF0",1727737493274,0.002,63481.0,63480.0,1.685176]
["bitfinex-derivatives","BTCF0:USTF0",1727737493782,0.002,63481.0,63480.0,1.775176]
["bitfinex-derivatives","BTCF0:USTF0",1727737493975,0.002,63481.0,63480.0,1.776176]
["bitfinex-derivatives","BTCF0:USTF0",1727737494170,0.001,63481.0,63480.0,1.769176]
["bitfinex-derivatives","BTCF0:USTF0",1727737494474,0.002,63481.0,63480.0,1.777176]
["bitfinex-derivatives","BTCF0:USTF0",1727737494671,0.001,63481.0,63480.0,1.770176]
["bitfinex-derivatives","BTCF0:USTF0",1727737494864,0.002,63481.0,63480.0,1.782176]
["bitfinex-derivatives","BTCF0:USTF0",1727737495367,0.002,63481.0,63480.0,1.783176]
["bitfinex-derivatives","BTCF0:USTF0",1727737496158,0.001,63481.0,63480.0,1.771176]
["bitfinex-derivatives","BTCF0:USTF0",1727737496471,0.002,63481.0,63480.0,1.783176]
["bitfinex-derivatives","BTCF0:USTF0",1727737498969,0.0037,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727737499170,0.3651,63505.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727737499171,0.078754,63499.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727737499373,0.078754,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737499567,0.078754,63499.0,63498.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737500571,0.078748,63503.0,63498.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737500762,0.078748,63503.0,63502.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737501163,0.078742,63508.0,63502.0,1.32244]
["bitfinex-derivatives","BTCF0:USTF0",1727737501369,0.078742,63508.0,63507.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737502470,0.078742,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737503074,0.328742,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737503265,0.328742,63508.0,63502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737503266,0.329742,63508.0,63502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737503469,0.328748,63503.0,63502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737503665,0.078748,63503.0,63502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737504277,0.078748,63503.0,63494.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727737504278,0.37243741,63506.0,63494.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737504467,0.078755,63498.0,63494.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737504962,0.078756,63497.0,63494.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727737505167,0.078756,63497.0,63494.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1727737505368,0.078756,63497.0,63494.0,0.699559]
["bitfinex-derivatives","BTCF0:USTF0",1727737505668,0.0321,63504.0,63494.0,0.699559]
["bitfinex-derivatives","BTCF0:USTF0",1727737505871,0.0321,63504.0,63494.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727737506172,0.001,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727737506370,0.002,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727737506673,0.002,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727737507075,0.001,63504.0,63496.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1727737507271,0.3608,63513.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737507272,0.078738,63511.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727737507469,0.078738,63511.0,63510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737507664,0.078733,63516.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727737507870,0.078728,63519.0,63513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737508071,0.078734,63514.0,63513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727737509569,0.079734,63514.0,63513.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727737510582,0.080734,63514.0,63513.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727737510977,0.079734,63514.0,63513.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727737511173,0.079734,63514.0,63513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737511687,0.079734,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737511888,0.079734,63514.0,63513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737512276,0.078747,63504.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737512478,0.078747,63504.0,63484.0,0.31251604]
["bitfinex-derivatives","BTCF0:USTF0",1727737512479,0.078758,63495.0,63494.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727737512684,0.078758,63495.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727737512878,0.078758,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727737513472,0.470548,63503.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737513678,0.078756,63497.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727737513886,0.470548,63503.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727737514482,0.078759,63495.0,63494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727737515076,0.078759,63495.0,63493.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1727737515487,0.078759,63494.0,63493.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1727737515790,0.078759,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727737516483,0.078759,63494.0,63493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727737516682,0.078759,63494.0,63493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737517387,0.079759,63494.0,63493.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727737517787,0.239759,63494.0,63493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727737518089,0.239759,63494.0,63449.0,0.16562262]
["bitfinex-derivatives","BTCF0:USTF0",1727737518090,0.078771,63484.0,63478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737518288,0.078771,63484.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727737518991,0.078771,63484.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737519889,0.079771,63484.0,63483.0,0.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1727737520499,0.079771,63484.0,63483.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727737521395,0.079771,63484.0,63483.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727737521993,0.079771,63484.0,63483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727737522185,0.079771,63484.0,63483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737522383,0.078771,63484.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737522588,0.079771,63484.0,63483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737522792,0.079771,63484.0,63470.0,0.00236317]
["bitfinex-derivatives","BTCF0:USTF0",1727737522793,0.078787,63471.0,63470.0,0.00236317]
["bitfinex-derivatives","BTCF0:USTF0",1727737523494,0.078787,63471.0,63470.0,0.16236317]
["bitfinex-derivatives","BTCF0:USTF0",1727737524591,0.078787,63471.0,63470.0,0.16536317]
["bitfinex-derivatives","BTCF0:USTF0",1727737524592,0.079787,63471.0,63470.0,0.16536317]
["bitfinex-derivatives","BTCF0:USTF0",1727737524787,0.001,63471.0,63470.0,0.24415217]
["bitfinex-derivatives","BTCF0:USTF0",1727737524988,0.0037,63483.0,63470.0,0.24415217]
["bitfinex-derivatives","BTCF0:USTF0",1727737524989,0.078777,63480.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727737525191,0.3608,63490.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737525192,0.0037,63489.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737525398,0.078773,63483.0,63478.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1727737525798,0.078769,63486.0,63482.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727737526098,0.078769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737526890,0.078769,63486.0,63485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737527091,0.078769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737527688,0.079769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737528096,0.083769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737528292,0.082769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737528491,0.086769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737529092,0.078769,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737529289,0.078769,63486.0,63485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737530201,0.078763,63491.0,63485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737530499,0.3608,63492.0,63486.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727737531090,0.078766,63488.0,63486.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727737531598,0.078766,63488.0,63486.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727737531997,0.078766,63488.0,63486.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1727737532403,0.079766,63488.0,63486.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1727737532598,0.080766,63488.0,63486.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1727737532804,0.080766,63488.0,63486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737532999,0.080766,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727737533407,0.078768,63487.0,63486.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727737533605,0.078768,63487.0,63486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737534508,0.078778,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737535112,1.578778,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737535319,0.078778,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737536915,0.078778,63479.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737537118,0.078785,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737538912,0.078785,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727737538913,0.079785,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727737539815,0.080785,63474.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727737540120,0.080785,63474.0,63470.0,0.00236317]
["bitfinex-derivatives","BTCF0:USTF0",1727737540307,0.080785,63474.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737540515,0.079785,63474.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737540709,0.080785,63474.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737541209,0.080785,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737541210,0.078774,63482.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727737541516,0.0037,63487.0,63471.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727737541517,0.078768,63487.0,63471.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727737541715,0.078782,63476.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737541915,0.25,63484.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737541916,0.079784,63474.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727737542311,0.001,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737542511,0.077786,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737543812,0.077786,63472.0,63471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737544216,0.077786,63472.0,63471.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1727737544217,0.001,63472.0,63471.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1727737544721,0.002,63472.0,63471.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1727737547221,0.080786,63472.0,63471.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1727737547816,0.002,63472.0,63471.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1727737548017,0.078773,63483.0,63471.0,1.514227]
["bitfinex-derivatives","BTCF0:USTF0",1727737548230,0.078773,63483.0,63482.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1727737548827,0.3608,63491.0,63483.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727737549029,0.07877,63486.0,63483.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727737549239,0.07877,63485.0,63483.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727737550829,0.07977,63485.0,63483.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727737551040,0.08077,63485.0,63483.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727737551335,0.078771,63484.0,63483.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727737551631,0.078771,63484.0,63483.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727737552826,0.079771,63484.0,63483.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727737553026,0.079771,63484.0,63483.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727737553333,0.080771,63484.0,63483.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727737559928,0.3293,63504.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727737559929,0.078757,63496.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727737560126,0.00316296,63500.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727737560127,0.00236296,63500.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727737560336,0.00236296,63500.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737560532,0.08111396,63500.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737561237,0.00236296,63500.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737561436,0.3608,63512.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737561642,0.439537,63512.0,63510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737561829,0.078733,63515.0,63510.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737562031,0.078737,63512.0,63510.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737562434,0.142931,63517.0,63510.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737562738,0.009,63512.0,63510.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1727737562936,0.009,63512.0,63511.0,0.238738]
["bitfinex-derivatives","BTCF0:USTF0",1727737563329,0.005,63515.0,63514.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727737563935,0.078722,63524.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727737564136,0.00236236,63525.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737564340,0.8509,63540.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737564341,0.082407,63537.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727737564640,0.0621,63538.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737564641,0.078708,63535.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737566328,0.088708,63535.0,63531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737566534,0.01,63535.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737566734,0.07871,63534.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737566933,0.07871,63534.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737567442,0.022,63535.0,63533.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1727737567938,0.0644,63547.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727737568132,0.0644,63547.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737568332,0.078696,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737569340,0.078696,63545.0,63540.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737569538,0.0644,63547.0,63531.0,0.00436071]
["bitfinex-derivatives","BTCF0:USTF0",1727737569539,0.16,63541.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727737569741,0.16,63541.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737569944,0.078705,63538.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737570838,0.078705,63538.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737571346,0.0787,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737571541,0.009,63545.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737571734,0.009,63545.0,63544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727737572135,0.44185134,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737572343,0.44185134,63550.0,63549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737573042,0.44185134,63550.0,63538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727737573043,0.52316134,63550.0,63538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727737573249,0.078699,63543.0,63538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727737573444,0.078699,63543.0,63538.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727737574436,0.001,63545.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737574636,0.3608,63544.0,63538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737575037,0.078703,63539.0,63538.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727737575242,0.078703,63539.0,63538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727737575445,0.3608,63544.0,63538.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727737575652,0.3608,63544.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737575946,0.078701,63541.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737576540,0.078702,63540.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737577937,0.078703,63539.0,63538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727737578245,0.07871,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737578546,0.078711,63533.0,63532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737580143,0.078711,63533.0,63532.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727737580648,0.078711,63533.0,63532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737581151,0.078711,63533.0,63532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727737582554,0.0037,63547.0,63532.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727737582752,1.8608,63550.0,63532.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727737582753,0.0037,63550.0,63543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737582947,0.078691,63550.0,63549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737583452,0.078691,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737583453,0.078696,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737583654,0.078696,63545.0,63542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727737583655,0.078697,63544.0,63542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727737583876,0.078698,63543.0,63542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727737585649,0.078698,63543.0,63542.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1727737586052,0.078698,63543.0,63542.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1727737589053,0.078698,63543.0,63542.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727737589248,0.078698,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737591956,0.078698,63543.0,63542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727737593748,0.080698,63543.0,63542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727737594148,0.002,63543.0,63542.0,0.110999]
["bitfinex-derivatives","BTCF0:USTF0",1727737594550,0.078696,63545.0,63542.0,0.110999]
["bitfinex-derivatives","BTCF0:USTF0",1727737594860,0.078696,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737595050,0.078696,63545.0,63544.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1727737595452,0.078694,63547.0,63545.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727737595647,0.3645,63558.0,63546.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737595947,1.5,63567.0,63545.0,0.06251604]
["bitfinex-derivatives","BTCF0:USTF0",1727737595948,0.0037,63562.0,63557.0,0.04713093]
["bitfinex-derivatives","BTCF0:USTF0",1727737596146,0.078678,63559.0,63557.0,0.06284125]
["bitfinex-derivatives","BTCF0:USTF0",1727737596350,0.5208,63563.0,63556.0,0.04712692]
["bitfinex-derivatives","BTCF0:USTF0",1727737596653,0.078682,63556.0,63555.0,0.04712692]
["bitfinex-derivatives","BTCF0:USTF0",1727737597160,0.078683,63556.0,63553.0,0.20712692]
["bitfinex-derivatives","BTCF0:USTF0",1727737597459,0.078685,63554.0,63553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737597665,0.078685,63554.0,63553.0,0.20711101]
["bitfinex-derivatives","BTCF0:USTF0",1727737597850,0.078685,63554.0,63553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737598658,0.078685,63554.0,63553.0,0.20709825]
["bitfinex-derivatives","BTCF0:USTF0",1727737599047,0.078685,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737599463,0.078685,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737600959,0.238685,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737601147,0.238685,63554.0,63546.0,0.00236021]
["bitfinex-derivatives","BTCF0:USTF0",1727737601148,1.59284,63554.0,63546.0,0.00236021]
["bitfinex-derivatives","BTCF0:USTF0",1727737601352,0.439493,63547.0,63546.0,0.00236021]
["bitfinex-derivatives","BTCF0:USTF0",1727737602466,0.439493,63547.0,63546.0,0.01036021]
["bitfinex-derivatives","BTCF0:USTF0",1727737602768,0.439493,63547.0,63546.0,0.01936021]
["bitfinex-derivatives","BTCF0:USTF0",1727737603157,0.078693,63547.0,63546.0,0.01936021]
["bitfinex-derivatives","BTCF0:USTF0",1727737603557,0.078693,63547.0,63546.0,0.01036021]
["bitfinex-derivatives","BTCF0:USTF0",1727737603765,0.078693,63547.0,63546.0,0.01936021]
["bitfinex-derivatives","BTCF0:USTF0",1727737603959,0.078693,63547.0,63546.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1727737604563,0.439493,63547.0,63546.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1727737604770,0.439493,63547.0,63546.0,0.01636021]
["bitfinex-derivatives","BTCF0:USTF0",1727737605368,0.439493,63547.0,63546.0,0.01536021]
["bitfinex-derivatives","BTCF0:USTF0",1727737605663,0.439493,63547.0,63546.0,0.01036021]
["bitfinex-derivatives","BTCF0:USTF0",1727737605863,0.439493,63547.0,63546.0,0.01636021]
["bitfinex-derivatives","BTCF0:USTF0",1727737605864,0.440493,63547.0,63546.0,0.01636021]
["bitfinex-derivatives","BTCF0:USTF0",1727737607263,0.439493,63547.0,63546.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1727737607859,0.471093,63547.0,63546.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1727737608063,0.471093,63547.0,63546.0,0.01036021]
["bitfinex-derivatives","BTCF0:USTF0",1727737608866,0.471093,63547.0,63546.0,0.00736021]
["bitfinex-derivatives","BTCF0:USTF0",1727737609668,0.471093,63547.0,63533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737609867,0.471093,63547.0,63526.0,0.04709825]
["bitfinex-derivatives","BTCF0:USTF0",1727737609868,0.078709,63534.0,63526.0,0.04709825]
["bitfinex-derivatives","BTCF0:USTF0",1727737610066,0.078709,63534.0,63525.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727737610067,0.078719,63526.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737610772,0.0318,63533.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727737610773,0.078714,63531.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727737610969,0.3608,63536.0,63524.0,0.01173874]
["bitfinex-derivatives","BTCF0:USTF0",1727737610970,0.3608,63536.0,63530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737611166,0.3608,63536.0,63535.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737611167,0.439507,63536.0,63535.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737612969,0.3608,63541.0,63535.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737613174,0.3608,63541.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737613175,0.3608,63541.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737613857,0.439501,63541.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737614270,0.3608,63541.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737614467,0.078702,63540.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737614671,0.3648,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727737614868,0.3648,63541.0,63540.0,0.110802]
["bitfinex-derivatives","BTCF0:USTF0",1727737615068,0.3608,63541.0,63540.0,0.110802]
["bitfinex-derivatives","BTCF0:USTF0",1727737615772,0.439494,63547.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727737615959,0.439494,63547.0,63546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737616572,0.3608,63547.0,63546.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1727737617484,0.3608,63547.0,63546.0,0.243694]
["bitfinex-derivatives","BTCF0:USTF0",1727737618069,0.3608,63547.0,63546.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1727737618264,0.3608,63547.0,63546.0,0.252694]
["bitfinex-derivatives","BTCF0:USTF0",1727737619675,0.07869,63550.0,63546.0,0.252694]
["bitfinex-derivatives","BTCF0:USTF0",1727737619972,0.07869,63550.0,63546.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727737620272,0.00236092,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727737620463,0.078687,63552.0,63550.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1727737620783,0.439482,63556.0,63554.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727737621078,0.439482,63556.0,63555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737621079,0.3608,63556.0,63555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737621276,0.3608,63556.0,63555.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1727737622576,0.3618,63556.0,63551.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727737622779,0.078686,63553.0,63551.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727737622971,0.078686,63553.0,63551.0,0.269088]
["bitfinex-derivatives","BTCF0:USTF0",1727737623381,0.3638,63556.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727737623577,0.442482,63556.0,63551.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727737623767,0.078686,63554.0,63551.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727737624166,0.078686,63554.0,63551.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1727737624773,0.3608,63556.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737624774,0.078687,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737624981,0.078687,63552.0,63541.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727737624982,0.16,63552.0,63541.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727737625182,0.0303,63555.0,63541.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727737625183,0.078699,63542.0,63541.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727737625474,0.078699,63542.0,63541.0,0.16236004]
["bitfinex-derivatives","BTCF0:USTF0",1727737625672,0.078695,63546.0,63541.0,0.16236004]
["bitfinex-derivatives","BTCF0:USTF0",1727737625870,0.078696,63545.0,63544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737626581,0.3608,63547.0,63544.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1727737626775,0.3608,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727737627379,0.078688,63551.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727737627583,0.078688,63551.0,63545.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727737627584,0.078688,63551.0,63549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737628169,0.078688,63551.0,63549.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737628685,0.439483,63556.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727737628978,0.078683,63555.0,63554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737629878,0.3608,63556.0,63550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727737630077,0.07869,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737630285,0.23869,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737630483,0.078699,63542.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737630680,0.078699,63542.0,63537.0,0.238705]
["bitfinex-derivatives","BTCF0:USTF0",1727737632000,0.078699,63542.0,63537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737632289,0.079699,63542.0,63541.0,0.01436004]
["bitfinex-derivatives","BTCF0:USTF0",1727737632583,0.080699,63542.0,63541.0,0.02436004]
["bitfinex-derivatives","BTCF0:USTF0",1727737633788,0.240699,63542.0,63541.0,0.02436004]
["bitfinex-derivatives","BTCF0:USTF0",1727737633979,0.240699,63542.0,63530.0,0.110614]
["bitfinex-derivatives","BTCF0:USTF0",1727737633980,0.078714,63530.0,63526.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727737634273,0.078701,63541.0,63526.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727737634274,0.078716,63529.0,63526.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727737635385,0.078717,63528.0,63526.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1727737635786,0.078717,63528.0,63526.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1727737635993,0.078717,63528.0,63526.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1727737636480,0.079717,63528.0,63526.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1727737636780,0.080717,63528.0,63526.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1727737637188,0.078718,63527.0,63526.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727737637389,0.078718,63527.0,63526.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727737637577,0.439518,63527.0,63526.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727737637979,0.439518,63527.0,63526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727737638586,0.440518,63527.0,63526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727737638787,0.440518,63527.0,63526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727737638986,0.001,63527.0,63526.0,0.612519]
["bitfinex-derivatives","BTCF0:USTF0",1727737640180,0.002,63527.0,63526.0,0.612519]
["bitfinex-derivatives","BTCF0:USTF0",1727737640386,0.002,63527.0,63526.0,1.084759]
["bitfinex-derivatives","BTCF0:USTF0",1727737640890,0.002,63527.0,63526.0,0.612519]
["bitfinex-derivatives","BTCF0:USTF0",1727737641185,0.002,63527.0,63526.0,1.084759]
["bitfinex-derivatives","BTCF0:USTF0",1727737643091,0.002,63527.0,63526.0,0.612519]
["bitfinex-derivatives","BTCF0:USTF0",1727737646196,0.002,63527.0,63526.0,0.62413393]
["bitfinex-derivatives","BTCF0:USTF0",1727737656987,0.0324,63539.0,63526.0,0.62413393]
["bitfinex-derivatives","BTCF0:USTF0",1727737657183,0.0311,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727737657385,0.0311,63542.0,63541.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1727737657997,0.078697,63544.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727737659186,0.3939,63554.0,63541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737659187,0.3608,63554.0,63541.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727737659494,0.078684,63555.0,63552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737660288,0.0331,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727737660483,0.078678,63560.0,63557.0,0.238681]
["bitfinex-derivatives","BTCF0:USTF0",1727737660799,0.0303,63561.0,63557.0,0.238681]
["bitfinex-derivatives","BTCF0:USTF0",1727737660800,0.0303,63561.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727737661490,0.0312,63563.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727737661692,0.0312,63563.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737663001,0.0452,63563.0,63562.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727737664591,0.0452,63563.0,63562.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727737664592,0.0592,63563.0,63562.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727737665697,0.0592,63563.0,63562.0,0.240675]
["bitfinex-derivatives","BTCF0:USTF0",1727737669694,0.028,63563.0,63562.0,0.240675]
["bitfinex-derivatives","BTCF0:USTF0",1727737671893,0.014,63563.0,63562.0,0.240675]
["bitfinex-derivatives","BTCF0:USTF0",1727737672093,0.439456,63578.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727737672094,0.0307,63575.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727737672293,0.0307,63575.0,63573.0,0.238661]
["bitfinex-derivatives","BTCF0:USTF0",1727737673700,0.006,63575.0,63573.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727737673998,0.006,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737674803,0.008,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737675501,0.008,63575.0,63574.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727737675692,0.002,63575.0,63574.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727737675897,0.007,63575.0,63574.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727737677004,0.005,63575.0,63574.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727737677201,0.007,63575.0,63574.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727737677407,0.003,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727737679006,0.0037,63587.0,63574.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1727737679209,0.3608,63595.0,63586.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737679210,0.0308,63592.0,63586.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727737679409,0.078644,63587.0,63583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737679707,0.078644,63587.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727737679896,0.0308,63592.0,63583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737680097,0.0308,63592.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737680098,0.0308,63592.0,63590.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1727737680300,0.0308,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727737681107,0.3608,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727737681314,0.3608,63595.0,63594.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727737683002,0.0316,63603.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727737683305,0.3608,63604.0,63602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737683503,0.3608,63604.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727737683714,0.0324,63607.0,63602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737683904,0.0324,63607.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737683905,0.0324,63607.0,63606.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1727737684208,0.3608,63608.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737684510,0.3608,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737687111,0.3648,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737687511,0.3638,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737688899,0.3638,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737688900,0.5238,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737689103,0.5238,63608.0,63599.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727737689104,0.078624,63603.0,63599.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727737689815,0.078624,63603.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737690108,0.37235192,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737690310,0.439419,63608.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737690519,0.439419,63608.0,63605.0,0.238621]
["bitfinex-derivatives","BTCF0:USTF0",1727737691311,0.3608,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737691519,0.3618,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737691905,0.001,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737692404,0.3618,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737693217,0.3638,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737693417,0.003,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737694110,0.078622,63605.0,63603.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727737694306,0.078623,63604.0,63603.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727737695313,0.3608,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727737695502,0.003,63608.0,63607.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727737696321,0.003,63608.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737696322,0.0304,63613.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727737696507,0.0304,63613.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737696708,0.0304,63613.0,63612.0,0.238613]
["bitfinex-derivatives","BTCF0:USTF0",1727737697412,0.0324,63613.0,63612.0,0.238613]
["bitfinex-derivatives","BTCF0:USTF0",1727737698217,0.0324,63613.0,63612.0,0.239613]
["bitfinex-derivatives","BTCF0:USTF0",1727737699311,0.0344,63613.0,63612.0,0.240613]
["bitfinex-derivatives","BTCF0:USTF0",1727737701206,0.004,63613.0,63612.0,0.240613]
["bitfinex-derivatives","BTCF0:USTF0",1727737702113,0.004,63613.0,63612.0,0.601413]
["bitfinex-derivatives","BTCF0:USTF0",1727737702810,0.0023588,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737703011,0.3608,63623.0,63618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737703216,0.3608,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737703423,0.078589,63631.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737703607,0.078589,63631.0,63627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737703810,0.078589,63631.0,63627.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1727737704212,0.0321,63632.0,63627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737704413,0.0321,63632.0,63631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737705008,0.110688,63632.0,63631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737705216,0.110688,63632.0,63618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727737705217,0.078594,63627.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737705517,0.078594,63627.0,63620.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737705518,0.078594,63627.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737705924,0.3608,63628.0,63618.0,0.3641576]
["bitfinex-derivatives","BTCF0:USTF0",1727737706220,0.078599,63624.0,63619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737706519,0.3608,63628.0,63618.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1727737706520,0.078604,63619.0,63618.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1727737707018,0.141904,63619.0,63618.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1727737707624,0.141904,63619.0,63618.0,0.0053576]
["bitfinex-derivatives","BTCF0:USTF0",1727737708215,0.141904,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737708925,0.141904,63619.0,63618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737709127,1.213464,63619.0,63618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737709323,0.16,63611.0,63601.0,0.00605844]
["bitfinex-derivatives","BTCF0:USTF0",1727737709512,0.3608,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737709828,0.3608,63603.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727737710825,0.3608,63603.0,63602.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1727737712225,0.3608,63603.0,63602.0,0.252625]
["bitfinex-derivatives","BTCF0:USTF0",1727737712226,0.3618,63603.0,63602.0,0.252625]
["bitfinex-derivatives","BTCF0:USTF0",1727737712616,0.3608,63603.0,63602.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1727737712914,0.3618,63603.0,63602.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1727737713115,0.3618,63603.0,63602.0,0.251625]
["bitfinex-derivatives","BTCF0:USTF0",1727737714318,0.3618,63603.0,63602.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727737714530,0.3618,63603.0,63602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727737714718,0.440424,63603.0,63602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727737719032,0.440424,63603.0,63602.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1727737720434,0.3618,63603.0,63602.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1727737720731,0.3618,63603.0,63602.0,0.251625]
["bitfinex-derivatives","BTCF0:USTF0",1727737720926,0.001,63603.0,63602.0,0.612425]
["bitfinex-derivatives","BTCF0:USTF0",1727737722027,0.6901,63619.0,63602.0,0.612425]
["bitfinex-derivatives","BTCF0:USTF0",1727737722028,0.3608,63619.0,63602.0,1.63006357]
["bitfinex-derivatives","BTCF0:USTF0",1727737722223,0.3608,63619.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737722425,0.3608,63619.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727737722824,0.3608,63619.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737723027,0.3608,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737723428,0.3668,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737724222,0.006,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737725436,0.008,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737725821,0.002,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737726027,0.001,63619.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737726536,0.001,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737727726,0.3608,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737727924,0.3608,63627.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727737728430,0.3608,63627.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737728431,0.078601,63622.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737728627,0.001,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737729832,0.078601,63622.0,63615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737730033,0.078601,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737730729,0.1873296,63622.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737731131,0.4695286,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737731526,0.3608,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737732634,0.3628,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737733436,0.3628,63621.0,63620.0,0.238603]
["bitfinex-derivatives","BTCF0:USTF0",1727737733641,0.3658,63621.0,63620.0,0.238603]
["bitfinex-derivatives","BTCF0:USTF0",1727737734234,0.005,63621.0,63620.0,0.238603]
["bitfinex-derivatives","BTCF0:USTF0",1727737736035,0.11478742,63632.0,63631.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727737736242,0.00235882,63632.0,63631.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1727737736544,0.4695286,63633.0,63631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737736739,0.3608,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727737738342,0.001,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727737739435,0.001,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727737739436,0.002,63633.0,63632.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727737739836,0.002,63633.0,63632.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1727737740147,0.002,63633.0,63632.0,0.45212546]
["bitfinex-derivatives","BTCF0:USTF0",1727737741035,0.002,63633.0,63632.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727737741235,0.112987,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737741454,0.0334,63633.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737741747,0.3608,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737742545,0.439397,63625.0,63624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737743138,0.439397,63625.0,63624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727737743944,0.439397,63625.0,63624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737744146,0.439397,63625.0,63624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737744333,0.439397,63625.0,63624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737744647,0.078597,63625.0,63624.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727737744846,0.078597,63625.0,63624.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727737745549,0.078597,63625.0,63624.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727737745948,0.078597,63625.0,63624.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727737746551,0.078597,63625.0,63624.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727737747552,0.078597,63625.0,63624.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727737747852,0.078597,63625.0,63624.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727737748445,0.078597,63625.0,63624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737749254,0.078597,63625.0,63624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737749849,0.078597,63625.0,63624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737750346,0.078597,63625.0,63624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737750948,0.3608,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737751655,0.0324,63633.0,63625.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1727737751844,0.0324,63633.0,63632.0,0.238588]
["bitfinex-derivatives","BTCF0:USTF0",1727737752044,0.3608,63634.0,63633.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727737753059,0.004,63633.0,63632.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1727737753247,0.004,63633.0,63632.0,0.600388]
["bitfinex-derivatives","BTCF0:USTF0",1727737753553,0.09618838,63638.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737753554,0.004,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737753853,0.004,63634.0,63633.0,0.271387]
["bitfinex-derivatives","BTCF0:USTF0",1727737754066,0.1087286,63646.0,63637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737754241,0.1087286,63649.0,63645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737754446,0.51705836,63653.0,63647.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727737754447,0.1087286,63652.0,63647.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727737754749,0.1087286,63652.0,63650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737754947,0.1087286,63651.0,63650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737755244,0.1087286,63653.0,63650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737755754,0.001,63652.0,63650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737756052,0.1097286,63652.0,63650.0,0.238566]
["bitfinex-derivatives","BTCF0:USTF0",1727737756356,0.001,63652.0,63651.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727737756747,0.3618,63652.0,63650.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727737757144,0.3608,63652.0,63650.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727737757347,0.3608,63652.0,63650.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727737757551,0.3608,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737757954,0.4695286,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737758143,0.3618,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737758859,0.3618,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737758860,0.600363,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737759045,0.63884484,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737759244,0.63884484,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737760562,0.63884484,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737760957,0.600363,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737762459,0.440363,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737766460,0.440363,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737767150,0.440363,63652.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737767151,1.59312,63652.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737767358,0.5208,63637.0,63628.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727737767662,0.238587,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727737767861,0.078587,63633.0,63632.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727737768464,0.07859,63631.0,63627.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1727737768661,0.07859,63631.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737768849,0.063,63636.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737769055,0.078591,63630.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737769664,0.3608,63631.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737769864,0.078593,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737770256,0.078593,63628.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737770458,0.078593,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737770656,0.078593,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727737771565,0.3608,63631.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737771957,0.43939,63631.0,63628.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737773167,0.43939,63631.0,63628.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727737773668,0.078591,63630.0,63628.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727737773964,0.43939,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727737774164,0.078592,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737774470,0.078592,63629.0,63628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737774759,0.078592,63629.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737776063,0.078592,63629.0,63628.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1727737776263,0.439389,63631.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727737777060,0.439389,63631.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737777061,0.078592,63629.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737777265,0.238592,63629.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737777957,0.078592,63629.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727737778267,0.078592,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737778656,0.078595,63627.0,63626.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727737778868,0.3608,63631.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737778869,0.078598,63625.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737779766,0.078598,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737781067,0.3608,63628.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737781068,0.3608,63628.0,63626.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727737781364,0.3608,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737781365,0.439394,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737782863,0.439394,63628.0,63627.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727737783868,0.439394,63628.0,63627.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727737784769,0.3608,63628.0,63627.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727737787664,0.439393,63628.0,63627.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727737790763,0.439393,63628.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737790764,0.078605,63618.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737790970,0.599405,63618.0,63616.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727737791172,0.599405,63618.0,63617.0,0.08096477]
["bitfinex-derivatives","BTCF0:USTF0",1727737791173,0.439405,63618.0,63617.0,0.08096477]
["bitfinex-derivatives","BTCF0:USTF0",1727737792278,0.439405,63618.0,63617.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1727737792474,0.439405,63618.0,63617.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1727737793274,0.3608,63618.0,63617.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1727737794274,0.078599,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737794481,0.10932183,63626.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737794671,0.078596,63626.0,63625.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727737795180,0.18791783,63626.0,63625.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727737795382,0.078599,63624.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737795680,0.001,63623.0,63622.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1727737796278,0.078599,63624.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737796583,0.078599,63624.0,63622.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1727737796777,0.078599,63624.0,63622.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727737796974,0.10932183,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737797175,0.0384956,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737797876,0.10966141,63625.0,63622.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727737798066,0.3608,63628.0,63625.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727737798274,0.3608,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737800577,0.3608,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727737800975,0.3608,63628.0,63627.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727737801378,0.439393,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737801879,0.439393,63628.0,63615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727737801880,0.51119033,63628.0,63615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727737802084,0.078597,63625.0,63624.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727737802277,0.3608,63628.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727737802581,0.078594,63627.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727737802790,0.3608,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727737803978,0.3608,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727737804584,0.3618,63628.0,63627.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727737804776,0.3618,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737804975,0.3608,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737805791,0.439393,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737807687,0.47788667,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727737807885,0.078602,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737808290,0.18822986,63625.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737808583,0.078598,63624.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737809388,0.10963286,63626.0,63620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727737809684,0.078602,63621.0,63620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727737810386,0.078602,63621.0,63620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727737811091,0.078602,63621.0,63620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727737811590,0.079602,63621.0,63620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727737813591,0.239602,63621.0,63620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727737814182,0.34923486,63621.0,63620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727737814385,0.239602,63621.0,63620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727737814679,0.078613,63612.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727737814879,0.078614,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727737815785,0.3608,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727737816187,0.43941,63614.0,63613.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727737817291,0.43941,63614.0,63613.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1727737817797,0.44041,63614.0,63613.0,0.101612]
["bitfinex-derivatives","BTCF0:USTF0",1727737820593,0.44041,63614.0,63613.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727737821094,0.44041,63614.0,63604.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1727737821095,0.078621,63605.0,63604.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1727737821296,0.599421,63605.0,63604.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1727737821492,0.439421,63605.0,63604.0,0.00235812]
["bitfinex-derivatives","BTCF0:USTF0",1727737821688,0.439421,63605.0,63604.0,0.08098112]
["bitfinex-derivatives","BTCF0:USTF0",1727737822299,0.440421,63605.0,63604.0,0.09498112]
["bitfinex-derivatives","BTCF0:USTF0",1727737822496,0.441421,63605.0,63604.0,0.10398112]
["bitfinex-derivatives","BTCF0:USTF0",1727737822691,0.080621,63605.0,63604.0,0.10398112]
["bitfinex-derivatives","BTCF0:USTF0",1727737822891,0.079621,63605.0,63604.0,0.08998112]
["bitfinex-derivatives","BTCF0:USTF0",1727737823102,0.080621,63605.0,63604.0,0.10198112]
["bitfinex-derivatives","BTCF0:USTF0",1727737824496,0.002,63605.0,63604.0,0.10198112]
["bitfinex-derivatives","BTCF0:USTF0",1727737824701,0.002,63605.0,63604.0,0.09298112]
["bitfinex-derivatives","BTCF0:USTF0",1727737825491,0.002,63605.0,63604.0,0.25298112]
["bitfinex-derivatives","BTCF0:USTF0",1727737825692,0.078607,63617.0,63604.0,1.00683812]
["bitfinex-derivatives","BTCF0:USTF0",1727737825904,0.078607,63617.0,63616.0,0.238608]
["bitfinex-derivatives","BTCF0:USTF0",1727737826289,0.3293,63621.0,63616.0,0.238608]
["bitfinex-derivatives","BTCF0:USTF0",1727737826290,0.3293,63621.0,63616.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737826490,0.3293,63621.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737826491,0.3608,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737827095,0.3608,63622.0,63621.0,0.109102]
["bitfinex-derivatives","BTCF0:USTF0",1727737828308,0.3668,63622.0,63621.0,0.109102]
["bitfinex-derivatives","BTCF0:USTF0",1727737828693,0.3668,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737829191,0.611401,63622.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737829793,0.611401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737830297,0.451401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737830992,0.447401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737831513,0.445401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737831697,0.442401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737831895,0.445401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737832611,0.442401,63622.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737832794,0.442401,63622.0,63619.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727737832994,0.439401,63622.0,63619.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727737834092,0.439401,63622.0,63619.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727737834298,0.440401,63622.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737834696,0.440401,63622.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727737834909,0.439401,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737835498,0.3608,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737837402,0.3608,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727737837805,0.3608,63622.0,63621.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727737838204,0.3608,63622.0,63621.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727737838500,0.3608,63622.0,63621.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727737838808,0.5994,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737838998,1.67092,63622.0,63609.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727737839199,1.67092,63622.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727737839200,0.599413,63613.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727737839398,0.599413,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727737839399,0.439413,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727737839603,0.3608,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727737839810,0.078608,63616.0,63608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737840107,0.111703,63621.0,63617.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727737841314,0.111703,63621.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737841506,0.111703,63621.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737841699,0.113703,63621.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737841912,0.113703,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737842409,0.113703,63621.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727737842410,0.078603,63620.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727737843510,0.078603,63620.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737843708,0.078603,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737845604,0.079603,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737846110,0.161207,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737846306,0.082603,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737847515,0.081603,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737847714,0.081603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737847715,0.078603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737849711,0.079603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737851822,0.078603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737854112,0.079603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737855423,0.080603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737860323,0.002,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737860829,0.3608,63621.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737861125,0.3608,63621.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737861126,0.5208,63621.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737861718,0.078609,63617.0,63616.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737863828,0.3608,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727737865124,0.3616,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737865320,0.47058163,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737865522,0.3608,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737865722,0.439397,63625.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727737865916,0.078601,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737866417,0.11709797,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737867721,0.24214617,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737869040,0.60294617,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737869331,0.52434517,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737870029,0.39929697,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737870328,0.39929609,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737870732,0.47073106,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737871125,0.47173106,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737871326,0.3618,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737871939,0.3608,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737873735,0.3618,63622.0,63621.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727737875933,0.3618,63622.0,63621.0,0.09033088]
["bitfinex-derivatives","BTCF0:USTF0",1727737876564,0.3618,63622.0,63612.0,0.40883721]
["bitfinex-derivatives","BTCF0:USTF0",1727737876731,0.16,63614.0,63613.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727737877035,0.16,63614.0,63605.0,0.40791721]
["bitfinex-derivatives","BTCF0:USTF0",1727737877036,0.16,63614.0,63607.0,0.01166486]
["bitfinex-derivatives","BTCF0:USTF0",1727737877339,0.078613,63613.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727737878442,0.078613,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727737878644,0.080613,63613.0,63612.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727737879237,0.080613,63613.0,63601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727737879238,0.002,63613.0,63607.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727737879439,0.599417,63609.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727737881340,0.63992516,63609.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727737881940,0.63992516,63609.0,63596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737882136,0.078625,63602.0,63598.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727737882339,0.16,63601.0,63598.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727737882539,0.192,63601.0,63598.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727737882740,0.192,63601.0,63599.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727737883241,0.192,63601.0,63593.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727737883242,0.3608,63603.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737883436,0.3608,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737884439,0.3618,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737885044,0.3628,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737888048,0.3628,63603.0,63593.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1727737888244,0.078627,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727737888551,0.078627,63601.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727737890361,0.079627,63601.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727737890959,0.079627,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727737891163,0.002,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727737892262,0.002,63601.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727737892263,0.078629,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727737892645,0.002,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727737893360,0.001,63601.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727737893557,0.3608,63603.0,63597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737893761,0.3608,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737894651,0.3608,63603.0,63602.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1727737894857,0.3608,63609.0,63608.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727737895452,0.3608,63609.0,63608.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1727737896457,0.3608,63609.0,63608.0,0.12182675]
["bitfinex-derivatives","BTCF0:USTF0",1727737896656,0.3618,63609.0,63608.0,0.12182675]
["bitfinex-derivatives","BTCF0:USTF0",1727737897250,0.3628,63609.0,63608.0,0.12182675]
["bitfinex-derivatives","BTCF0:USTF0",1727737898056,0.00235849,63615.0,63608.0,0.12182675]
["bitfinex-derivatives","BTCF0:USTF0",1727737898057,0.00235849,63615.0,63608.0,1.19346675]
["bitfinex-derivatives","BTCF0:USTF0",1727737898260,0.3608,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737898475,0.3608,63619.0,63618.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727737898765,0.3608,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737899076,0.3608,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737899962,0.006,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737900660,0.006,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737902169,0.091599,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737904162,0.091599,63623.0,63611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737904163,0.078603,63620.0,63611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737904466,0.439403,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737905557,0.441403,63620.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737905954,0.078608,63616.0,63613.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727737906176,0.07861,63614.0,63613.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727737906664,0.078612,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737907673,0.078612,63613.0,63610.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1727737908058,0.3608,63612.0,63610.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727737908272,0.439413,63612.0,63610.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727737908661,0.439413,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727737908968,0.3608,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727737909365,0.3618,63612.0,63611.0,0.238614]
["bitfinex-derivatives","BTCF0:USTF0",1727737909666,0.3628,63612.0,63611.0,0.238614]
["bitfinex-derivatives","BTCF0:USTF0",1727737910063,0.3628,63612.0,63611.0,0.239614]
["bitfinex-derivatives","BTCF0:USTF0",1727737910064,0.002,63612.0,63611.0,0.239614]
["bitfinex-derivatives","BTCF0:USTF0",1727737910267,0.001,63612.0,63611.0,0.239614]
["bitfinex-derivatives","BTCF0:USTF0",1727737910465,0.001,63612.0,63611.0,0.240614]
["bitfinex-derivatives","BTCF0:USTF0",1727737912662,0.001,63612.0,63611.0,0.712214]
["bitfinex-derivatives","BTCF0:USTF0",1727737913869,0.001,63612.0,63611.0,0.240614]
["bitfinex-derivatives","BTCF0:USTF0",1727737915962,0.001,63612.0,63611.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727737917967,0.001,63612.0,63611.0,0.240614]
["bitfinex-derivatives","BTCF0:USTF0",1727737925476,0.3645,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737925679,0.3645,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737925680,0.3608,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737926674,0.3668,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737928184,0.3738,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737933183,0.3738,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737934174,0.3738,63623.0,63619.0,0.17135684]
["bitfinex-derivatives","BTCF0:USTF0",1727737934381,0.078601,63622.0,63619.0,0.08995984]
["bitfinex-derivatives","BTCF0:USTF0",1727737934576,0.078601,63622.0,63614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737934780,0.110501,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737934980,0.0319,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737936081,0.0429,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737936884,0.011,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737937998,0.011,63622.0,63621.0,0.09027598]
["bitfinex-derivatives","BTCF0:USTF0",1727737939293,0.011,63622.0,63621.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727737941303,0.011,63622.0,63618.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737941304,0.078605,63619.0,63618.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727737942496,0.3608,63623.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727737942688,0.3608,63623.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727737942689,0.005,63619.0,63618.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727737943695,0.005,63619.0,63618.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727737944800,0.003,63619.0,63618.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727737945195,0.3608,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737945398,0.3608,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727737946896,0.0037,63629.0,63628.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727737947208,0.0628,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737948403,0.0319,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737948593,0.0459,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737948794,0.0589,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737955604,0.16863618,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737956911,0.06549273,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737957618,0.027,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737958022,0.13685539,63630.0,63629.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727737958831,0.13685539,63630.0,63629.0,0.08997976]
["bitfinex-derivatives","BTCF0:USTF0",1727737959634,0.027,63630.0,63629.0,0.08997976]
["bitfinex-derivatives","BTCF0:USTF0",1727737967535,0.027,63630.0,63629.0,0.19997976]
["bitfinex-derivatives","BTCF0:USTF0",1727737971339,0.027,63630.0,63629.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1727737971542,0.078593,63629.0,63625.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727737971733,0.188596,63626.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737971933,0.11,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737972139,0.14849191,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737972343,0.22709091,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727737972639,0.22709091,63623.0,63618.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1727737972640,0.14849191,63623.0,63618.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1727737972838,0.11,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727737973232,0.1484984,63620.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727737973434,0.3608,63615.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727737973742,0.4706661,63615.0,63614.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727737974040,0.3608,63615.0,63609.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1727737974241,0.3608,63615.0,63604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737974242,0.11,63610.0,63604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727737974544,0.11,63605.0,63596.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727737974749,0.11,63605.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727737975248,0.3608,63606.0,63602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727737975541,0.3608,63606.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727737976543,0.3608,63606.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737976544,0.001,63605.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727737977548,0.001,63605.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737977941,0.3608,63606.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737978143,0.001,63605.0,63602.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727737978739,0.002,63605.0,63602.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727737979852,0.001,63605.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737980742,0.002,63605.0,63602.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727737981447,0.079621,63605.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737983644,0.080621,63605.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737984251,0.001,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727737984549,0.001,63605.0,63604.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727737984849,0.3608,63606.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737985042,0.3608,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727737987643,0.3608,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727737989951,0.3608,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737989952,0.43942,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727737990254,0.59942,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738001645,0.58792968,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738001849,0.39930968,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738002046,0.3608,63606.0,63605.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727738002557,0.3608,63606.0,63605.0,0.189621]
["bitfinex-derivatives","BTCF0:USTF0",1727738002757,0.12542403,63611.0,63605.0,0.189621]
["bitfinex-derivatives","BTCF0:USTF0",1727738003062,0.12542403,63613.0,63607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727738003265,0.18841553,63610.0,63606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727738003465,0.11,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738003656,0.14850393,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738006057,0.15350393,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738006365,0.15350433,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738008869,0.115,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738009163,0.005,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738013261,0.083614,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738015378,0.193614,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738020878,0.193614,63611.0,63603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727738020879,0.078623,63604.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727738021073,0.188623,63604.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727738021964,0.188623,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738022163,0.189623,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738023164,0.189623,63604.0,63603.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727738023366,0.079623,63604.0,63603.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727738023567,0.079623,63604.0,63603.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1727738023767,0.001,63604.0,63603.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1727738028372,0.001,63604.0,63603.0,1.261304]
["bitfinex-derivatives","BTCF0:USTF0",1727738028686,0.3645,63612.0,63611.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727738028880,0.3608,63612.0,63611.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1727738030572,0.0037,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727738030780,0.10985796,63621.0,63617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727738031076,0.3608,63623.0,63620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727738031682,0.3608,63623.0,63622.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727738032471,0.3718,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727738032880,0.3668,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727738033078,0.3738,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727738034673,0.3758,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727738036583,0.3758,63623.0,63622.0,0.09019753]
["bitfinex-derivatives","BTCF0:USTF0",1727738037291,0.3758,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727738038886,0.015,63623.0,63622.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727738040282,0.078603,63620.0,63618.0,0.01146518]
["bitfinex-derivatives","BTCF0:USTF0",1727738040485,0.078603,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738040486,0.078603,63620.0,63619.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727738041084,0.16,63622.0,63612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727738041291,0.16,63622.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727738041292,0.3608,63617.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727738041488,0.078608,63616.0,63615.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727738042587,0.3618,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738043988,0.439407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738044886,0.441407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738045295,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738045498,0.440407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738045691,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738046696,0.441407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738046900,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738047092,0.440407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738047293,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738047891,0.079607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738048086,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738048292,0.441407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738048594,0.079607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738048799,0.441407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738048989,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738049392,0.441407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738049599,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738050094,0.440407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738050287,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738050891,0.440407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738051090,0.442407,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738053097,0.442407,63617.0,63616.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1727738053304,0.3638,63617.0,63616.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1727738053694,0.003,63617.0,63616.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1727738057602,0.003,63617.0,63616.0,0.238608]
["bitfinex-derivatives","BTCF0:USTF0",1727738057899,0.003,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738058799,0.081607,63617.0,63616.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727738059902,0.078612,63613.0,63612.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727738061310,0.078612,63613.0,63612.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727738061498,0.078612,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738061696,0.078612,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738062800,0.078612,63613.0,63605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727738062801,0.710212,63613.0,63604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738062998,0.710212,63613.0,63601.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727738062999,0.078624,63603.0,63601.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727738063198,0.078624,63603.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727738064200,0.079624,63603.0,63601.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727738064603,0.080624,63603.0,63601.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727738067998,0.078625,63602.0,63601.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727738069602,0.078625,63602.0,63601.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727738069809,0.079625,63602.0,63601.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727738071007,0.080625,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727738072505,0.078626,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738072812,0.07863,63598.0,63597.0,0.16235844]
["bitfinex-derivatives","BTCF0:USTF0",1727738073109,0.07863,63598.0,63597.0,0.17380396]
["bitfinex-derivatives","BTCF0:USTF0",1727738074114,0.07963,63598.0,63597.0,0.17380396]
["bitfinex-derivatives","BTCF0:USTF0",1727738074610,0.08063,63598.0,63597.0,0.25243496]
["bitfinex-derivatives","BTCF0:USTF0",1727738077509,0.08063,63598.0,63597.0,0.20243496]
["bitfinex-derivatives","BTCF0:USTF0",1727738078109,0.002,63598.0,63597.0,0.20243496]
["bitfinex-derivatives","BTCF0:USTF0",1727738083619,0.3608,63604.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727738083912,0.3608,63604.0,63603.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1727738085612,0.3608,63604.0,63603.0,0.238624]
["bitfinex-derivatives","BTCF0:USTF0",1727738086511,0.3608,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738086512,0.440423,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738086810,0.440423,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738086811,0.441423,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738092117,0.441423,63604.0,63603.0,0.240624]
["bitfinex-derivatives","BTCF0:USTF0",1727738094211,0.441423,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738095205,0.441423,63604.0,63603.0,0.240624]
["bitfinex-derivatives","BTCF0:USTF0",1727738095206,0.3628,63604.0,63603.0,0.240624]
["bitfinex-derivatives","BTCF0:USTF0",1727738095618,0.002,63604.0,63603.0,0.240624]
["bitfinex-derivatives","BTCF0:USTF0",1727738099318,0.080623,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738099510,0.47992927,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738099719,0.6053533,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738100720,0.47992927,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738102116,0.47992927,63604.0,63603.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727738102117,0.40130627,63604.0,63603.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727738104615,0.04050627,63604.0,63603.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727738105229,0.04050723,63604.0,63603.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727738105437,0.002,63604.0,63603.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727738109233,0.032,63604.0,63603.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727738109432,0.032,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738109731,0.110623,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738110723,0.110623,63604.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738110724,0.078629,63599.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727738110919,0.032,63604.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727738110920,0.16,63596.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727738111440,0.078632,63597.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727738111828,0.078632,63597.0,63595.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727738112133,0.078632,63597.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738112134,1.03103754,63596.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738112326,1.03103754,63596.0,63583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738112327,0.078647,63584.0,63583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738112526,0.3608,63587.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738112527,0.078651,63581.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738112732,0.3598,63576.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738112938,0.078651,63581.0,63575.0,0.08101843]
["bitfinex-derivatives","BTCF0:USTF0",1727738113124,0.439451,63581.0,63575.0,0.08101843]
["bitfinex-derivatives","BTCF0:USTF0",1727738113432,0.3608,63581.0,63575.0,0.08101843]
["bitfinex-derivatives","BTCF0:USTF0",1727738113633,0.078654,63579.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738113833,0.001,63576.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738114035,0.161,63576.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738114424,0.001,63576.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738115234,0.002,63576.0,63575.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1727738115632,0.001,63576.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727738115933,0.3608,63572.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727738118640,0.3618,63572.0,63571.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727738118937,0.3618,63572.0,63566.0,0.1716179]
["bitfinex-derivatives","BTCF0:USTF0",1727738118938,0.440463,63572.0,63566.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1727738119143,0.078664,63571.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727738119327,0.078666,63570.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727738121538,0.078666,63570.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738121731,0.079666,63570.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738122442,0.080666,63570.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738122830,0.238667,63568.0,63563.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727738123030,0.238667,63568.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727738124040,0.239667,63568.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727738124732,0.240667,63568.0,63565.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727738124934,0.240667,63568.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727738125541,0.239667,63568.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727738125742,0.240667,63568.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727738126143,0.239667,63568.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727738126345,0.240667,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738127946,0.239667,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738128134,0.240667,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738128342,0.002,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738132349,0.002,63568.0,63560.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1727738132350,0.078677,63560.0,63558.0,0.08103894]
["bitfinex-derivatives","BTCF0:USTF0",1727738132555,0.5208,63559.0,63558.0,0.08103894]
["bitfinex-derivatives","BTCF0:USTF0",1727738133247,0.3608,63559.0,63558.0,0.08103894]
["bitfinex-derivatives","BTCF0:USTF0",1727738134952,0.3618,63559.0,63558.0,0.08103894]
["bitfinex-derivatives","BTCF0:USTF0",1727738135750,0.3628,63559.0,63558.0,0.08103894]
["bitfinex-derivatives","BTCF0:USTF0",1727738139551,0.002,63559.0,63558.0,0.24103894]
["bitfinex-derivatives","BTCF0:USTF0",1727738140841,0.002,63559.0,63558.0,0.25252172]
["bitfinex-derivatives","BTCF0:USTF0",1727738141244,0.002,63559.0,63558.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727738141449,0.601478,63559.0,63558.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727738144644,0.601478,63559.0,63550.0,0.04711721]
["bitfinex-derivatives","BTCF0:USTF0",1727738144645,0.9948,63559.0,63550.0,0.04711721]
["bitfinex-derivatives","BTCF0:USTF0",1727738144852,0.16,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727738145054,0.5208,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727738147155,0.5218,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727738147342,0.5228,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727738149652,0.5228,63553.0,63545.0,0.04947771]
["bitfinex-derivatives","BTCF0:USTF0",1727738149854,0.078692,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727738150051,0.078694,63547.0,63545.0,0.0023605]
["bitfinex-derivatives","BTCF0:USTF0",1727738150252,0.3608,63546.0,63545.0,0.0023605]
["bitfinex-derivatives","BTCF0:USTF0",1727738151662,0.3608,63546.0,63545.0,0.2410565]
["bitfinex-derivatives","BTCF0:USTF0",1727738152762,0.3618,63546.0,63545.0,0.2410565]
["bitfinex-derivatives","BTCF0:USTF0",1727738152960,0.3628,63546.0,63545.0,0.2410565]
["bitfinex-derivatives","BTCF0:USTF0",1727738154354,0.3628,63546.0,63545.0,0.7131765]
["bitfinex-derivatives","BTCF0:USTF0",1727738154555,0.3628,63546.0,63545.0,1.3131765]
["bitfinex-derivatives","BTCF0:USTF0",1727738154556,0.002,63546.0,63545.0,1.3131765]
["bitfinex-derivatives","BTCF0:USTF0",1727738154859,0.002,63546.0,63545.0,1.42309371]
["bitfinex-derivatives","BTCF0:USTF0",1727738155062,0.002,63546.0,63545.0,0.7759765]
["bitfinex-derivatives","BTCF0:USTF0",1727738155263,0.002,63546.0,63545.0,1.3759765]
["bitfinex-derivatives","BTCF0:USTF0",1727738156060,0.002,63546.0,63545.0,1.42306119]
["bitfinex-derivatives","BTCF0:USTF0",1727738156263,0.002,63546.0,63545.0,1.42306108]
["bitfinex-derivatives","BTCF0:USTF0",1727738157956,0.002,63546.0,63545.0,0.35094108]
["bitfinex-derivatives","BTCF0:USTF0",1727738158159,0.002,63546.0,63545.0,0.37554875]
["bitfinex-derivatives","BTCF0:USTF0",1727738158366,0.002,63546.0,63545.0,0.21554875]
["bitfinex-derivatives","BTCF0:USTF0",1727738158559,0.002,63546.0,63545.0,0.18324875]
["bitfinex-derivatives","BTCF0:USTF0",1727738158761,0.002,63546.0,63545.0,0.1115565]
["bitfinex-derivatives","BTCF0:USTF0",1727738162258,0.002,63546.0,63545.0,0.15864108]
["bitfinex-derivatives","BTCF0:USTF0",1727738163374,0.002,63546.0,63545.0,0.1115565]
["bitfinex-derivatives","BTCF0:USTF0",1727738165160,0.002,63546.0,63545.0,0.0810565]
["bitfinex-derivatives","BTCF0:USTF0",1727738165161,0.080694,63546.0,63545.0,0.0810565]
["bitfinex-derivatives","BTCF0:USTF0",1727738165369,0.080694,63546.0,63539.0,0.09011514]
["bitfinex-derivatives","BTCF0:USTF0",1727738165370,0.078702,63540.0,63539.0,0.09011514]
["bitfinex-derivatives","BTCF0:USTF0",1727738165563,0.078705,63538.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727738166271,0.078707,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738166569,0.16,63536.0,63533.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727738166772,0.16,63536.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727738166773,0.3608,63534.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727738167068,0.16,63531.0,63529.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727738168264,0.16,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727738168464,0.3608,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738168877,0.3618,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738169374,0.3608,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738169767,0.3618,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738170170,0.3628,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738177081,0.002,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738177381,0.3628,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738178679,0.441509,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727738178983,0.441509,63534.0,63529.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727738178984,0.078714,63530.0,63529.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727738179184,0.5228,63534.0,63530.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727738179185,0.602309,63534.0,63530.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727738179484,0.601509,63534.0,63530.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727738180078,0.601509,63534.0,63526.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1727738180079,0.601509,63534.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727738180270,0.601509,63534.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738181387,0.600509,63534.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738181675,0.599509,63534.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738181882,0.3608,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738183285,0.3618,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738183479,0.3618,63533.0,63526.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1727738183678,0.078714,63531.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727738183870,0.078714,63531.0,63526.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1727738183871,0.078714,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727738184073,0.0332,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727738185584,0.3608,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738187887,0.3618,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738188077,0.3628,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738188278,0.441511,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738191679,0.436651,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738193581,0.35794,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738195184,0.436651,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738199184,0.35794,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727738203394,0.0037,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727738203691,0.439496,63545.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738203692,0.443196,63545.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738203893,0.439496,63545.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738204891,0.3608,63545.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738205097,0.17553895,63551.0,63543.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738205098,0.0037,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727738205299,0.3608,63557.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727738205300,0.3608,63557.0,63550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738205493,0.3608,63557.0,63554.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727738205795,0.3608,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727738206499,0.3618,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727738207988,0.3608,63557.0,63556.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727738212383,0.0037,63564.0,63561.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727738212587,0.0037,63567.0,63565.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727738212791,0.0037,63571.0,63565.0,0.599471]
["bitfinex-derivatives","BTCF0:USTF0",1727738213594,0.0037,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727738213796,0.3608,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727738214187,0.3608,63578.0,63571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738214498,0.3608,63578.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727738214499,0.078661,63574.0,63572.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727738214697,0.078661,63574.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738214698,0.078661,63574.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727738214904,0.01,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727738214905,0.021,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727738215191,0.011,63575.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727738215594,0.3608,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727738217800,0.3618,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727738218603,0.3648,63578.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727738219993,0.3648,63578.0,63577.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1727738221599,0.004,63578.0,63577.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1727738221790,0.0037,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738221993,0.3608,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727738222212,0.3608,63591.0,63590.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1727738222899,0.3608,63591.0,63590.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1727738223803,0.3608,63591.0,63590.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727738224207,0.3748,63591.0,63590.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727738224603,0.3748,63591.0,63590.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1727738224904,0.3618,63591.0,63590.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727738226405,0.3608,63591.0,63590.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727738226612,0.3608,63591.0,63590.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727738227598,0.3608,63591.0,63590.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727738228001,0.3608,63591.0,63590.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727738228607,0.3608,63591.0,63590.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727738228804,0.3608,63591.0,63590.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1727738229101,0.3608,63591.0,63590.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1727738229310,0.3608,63591.0,63590.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1727738229697,0.3608,63591.0,63590.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1727738232503,0.3608,63591.0,63590.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1727738232704,0.3608,63591.0,63590.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1727738233199,0.00235998,63596.0,63590.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1727738233408,0.00235998,63596.0,63595.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1727738234012,0.3608,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727738234201,0.3608,63605.0,63604.0,0.238623]
["bitfinex-derivatives","BTCF0:USTF0",1727738234908,0.3608,63617.0,63614.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727738235110,0.3608,63617.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738235111,0.439407,63617.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738235412,0.439407,63617.0,63615.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727738236003,0.439407,63617.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738236004,0.3608,63617.0,63611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738236313,0.3608,63617.0,63608.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727738236314,0.078616,63610.0,63608.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727738237817,0.3608,63611.0,63605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727738238003,0.3608,63611.0,63610.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727738240210,0.3608,63611.0,63610.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727738241012,0.3618,63611.0,63610.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727738241210,0.3618,63611.0,63610.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1727738241917,0.3608,63611.0,63610.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727738242116,0.3618,63611.0,63610.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1727738242508,0.3608,63611.0,63610.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727738242708,0.001,63611.0,63610.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1727738243720,0.001,63611.0,63610.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727738244915,0.078614,63612.0,63610.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727738245221,0.001,63611.0,63610.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727738245519,0.002,63611.0,63610.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727738246220,0.001,63611.0,63610.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727738247116,0.16,63613.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738247321,0.078614,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738248615,0.078614,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738250122,0.083614,63611.0,63609.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727738250621,0.07862,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727738251316,0.14272,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727738251915,0.14372,63607.0,63606.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727738252426,0.0651,63607.0,63606.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727738252724,0.0333,63607.0,63606.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1727738252917,0.0353,63607.0,63606.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1727738253517,0.0353,63607.0,63606.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1727738254116,0.0343,63607.0,63606.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1727738254922,0.0343,63607.0,63606.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727738255119,0.0343,63607.0,63606.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727738255325,0.110919,63607.0,63606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727738255525,0.110919,63607.0,63606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727738256126,0.110919,63607.0,63606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727738256626,0.110919,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738256923,0.078625,63602.0,63601.0,0.04708732]
["bitfinex-derivatives","BTCF0:USTF0",1727738257227,0.439425,63602.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727738258024,0.078628,63600.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738258228,0.078628,63600.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738259016,0.3608,63602.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738259227,0.078633,63596.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738259427,0.078633,63596.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738259428,0.078637,63593.0,63590.0,0.04708732]
["bitfinex-derivatives","BTCF0:USTF0",1727738259630,0.078637,63593.0,63591.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727738260733,0.078638,63592.0,63591.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727738260929,0.078638,63592.0,63591.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727738261922,0.078638,63592.0,63590.0,0.04708732]
["bitfinex-derivatives","BTCF0:USTF0",1727738261923,0.0314,63595.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727738262335,0.0314,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738262832,0.439433,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738264436,0.440433,63596.0,63595.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727738265429,0.441433,63596.0,63595.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727738266029,0.080633,63596.0,63595.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727738271629,0.080633,63596.0,63595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727738275327,0.11914624,63596.0,63595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727738275723,0.080633,63596.0,63595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727738275931,0.078644,63587.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738276133,0.078646,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738277440,0.079646,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738277739,0.080646,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738278245,0.002,63585.0,63580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727738278431,0.078651,63582.0,63580.0,0.143152]
["bitfinex-derivatives","BTCF0:USTF0",1727738278631,0.078651,63582.0,63580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727738278832,0.078651,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727738281047,0.079651,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727738281842,0.001,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727738282152,0.002,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727738285246,0.078651,63581.0,63580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727738285448,0.078655,63578.0,63577.0,0.00235923]
["bitfinex-derivatives","BTCF0:USTF0",1727738285749,0.599455,63578.0,63577.0,0.00235923]
["bitfinex-derivatives","BTCF0:USTF0",1727738286643,0.600455,63578.0,63577.0,0.00235923]
["bitfinex-derivatives","BTCF0:USTF0",1727738287237,0.440455,63578.0,63577.0,0.00235923]
["bitfinex-derivatives","BTCF0:USTF0",1727738288146,0.001,63578.0,63577.0,0.24101523]
["bitfinex-derivatives","BTCF0:USTF0",1727738288552,0.002,63578.0,63577.0,0.24101523]
["bitfinex-derivatives","BTCF0:USTF0",1727738289048,0.0037,63585.0,63577.0,1.31289523]
["bitfinex-derivatives","BTCF0:USTF0",1727738289244,0.6901,63599.0,63577.0,1.31289523]
["bitfinex-derivatives","BTCF0:USTF0",1727738289245,0.0037,63588.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727738289437,0.3608,63599.0,63587.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727738289438,0.0037,63597.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727738289638,0.0037,63597.0,63591.0,0.238639]
["bitfinex-derivatives","BTCF0:USTF0",1727738290557,0.082333,63597.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727738290751,0.078637,63593.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727738290943,0.3678,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727738291141,0.3688,63592.0,63591.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727738291835,0.3708,63592.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727738292651,0.3648,63592.0,63591.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727738293348,0.3608,63592.0,63591.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727738293552,0.3618,63592.0,63591.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727738293755,0.001,63592.0,63591.0,0.240639]
["bitfinex-derivatives","BTCF0:USTF0",1727738294951,0.0037,63597.0,63596.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727738295158,0.3608,63599.0,63591.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727738295646,0.3608,63599.0,63596.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727738296357,0.006,63597.0,63596.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727738296551,0.006,63597.0,63591.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727738296552,0.078635,63594.0,63592.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727738297448,0.078638,63592.0,63587.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727738297957,0.078638,63592.0,63583.0,0.17175283]
["bitfinex-derivatives","BTCF0:USTF0",1727738298143,0.0637,63597.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727738298144,0.0037,63595.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727738298462,0.0037,63595.0,63583.0,0.01175283]
["bitfinex-derivatives","BTCF0:USTF0",1727738298463,0.0323,63597.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738299347,0.3608,63599.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738300351,0.001,63597.0,63596.0,0.238633]
["bitfinex-derivatives","BTCF0:USTF0",1727738300753,0.3608,63599.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738300945,0.3618,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738301357,0.3648,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738302954,0.3638,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738303151,0.3618,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738303752,0.3608,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738303958,0.3628,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738304555,0.3618,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738304752,0.3648,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738305851,0.3648,63599.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738306160,0.078635,63595.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727738307156,0.078635,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738307561,0.079635,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738307762,0.080635,63595.0,63592.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727738308856,0.002,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738309163,0.3608,63599.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738309164,0.078631,63598.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738309363,0.3608,63599.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738309364,0.004,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738310162,0.001,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738311063,0.001,63595.0,63594.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727738312564,0.078632,63597.0,63594.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727738312870,0.078632,63597.0,63594.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727738313051,0.078632,63597.0,63594.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727738313660,0.002,63595.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738314363,0.078633,63596.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738314364,0.439433,63596.0,63594.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727738315256,0.439433,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738315852,0.078633,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738316057,0.439433,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738316261,0.440433,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738316964,0.439433,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738317163,0.3608,63596.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738317559,0.3608,63596.0,63595.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1727738317755,0.3638,63596.0,63595.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1727738318558,0.3648,63596.0,63595.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1727738318968,0.004,63596.0,63595.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1727738319270,0.004,63596.0,63595.0,0.239634]
["bitfinex-derivatives","BTCF0:USTF0",1727738319770,0.001,63596.0,63595.0,0.25241091]
["bitfinex-derivatives","BTCF0:USTF0",1727738320967,0.001,63596.0,63595.0,0.240634]
["bitfinex-derivatives","BTCF0:USTF0",1727738321170,0.001,63596.0,63595.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727738321473,0.001,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738321474,0.079633,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738321659,0.079633,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738321863,0.11814681,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738322356,0.11714681,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738322557,0.11714706,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738322970,1.62014706,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738323270,0.12014706,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738323570,0.078638,63592.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727738323772,0.3608,63591.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727738324572,0.078641,63589.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738324768,0.3608,63585.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738325068,0.3608,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738325567,0.20411897,63589.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738325763,0.3608,63585.0,63584.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727738326469,0.3628,63585.0,63584.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727738341773,0.002,63585.0,63584.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727738342080,0.3628,63585.0,63584.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727738343088,0.002,63585.0,63584.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727738343679,0.002,63585.0,63584.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1727738344584,0.3608,63592.0,63584.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1727738344775,0.3608,63592.0,63591.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1727738345880,0.3618,63592.0,63591.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1727738346175,0.3645,63599.0,63598.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727738346375,0.08097987,63606.0,63598.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727738346376,0.11572528,63606.0,63598.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727738346578,0.11202528,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727738347480,0.11202528,63606.0,63605.0,0.238621]
["bitfinex-derivatives","BTCF0:USTF0",1727738347877,0.11202528,63606.0,63605.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727738348187,0.10966641,63606.0,63598.0,0.37268327]
["bitfinex-derivatives","BTCF0:USTF0",1727738348382,0.439423,63604.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727738348689,0.108924,63603.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727738348889,0.078629,63600.0,63592.0,0.00235844]
["bitfinex-derivatives","BTCF0:USTF0",1727738349387,0.078629,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727738349988,0.079629,63600.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727738350694,0.078629,63600.0,63599.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727738351792,0.0305,63602.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727738352088,0.0305,63602.0,63594.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727738352290,0.0303,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727738352488,0.0303,63603.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727738353384,0.0323,63603.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727738353881,0.0303,63603.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727738354083,0.0323,63603.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727738354387,0.0353,63603.0,63602.0,0.238625]
["bitfinex-derivatives","BTCF0:USTF0",1727738355494,0.0353,63603.0,63602.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727738355685,0.0353,63603.0,63599.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727738355880,0.0306,63602.0,63599.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727738356592,0.0306,63602.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738356593,0.078631,63598.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738356902,0.0307,63597.0,63595.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727738357488,0.0307,63597.0,63592.0,0.00235844]
["bitfinex-derivatives","BTCF0:USTF0",1727738357692,0.078636,63593.0,63592.0,0.00235844]
["bitfinex-derivatives","BTCF0:USTF0",1727738360396,0.079636,63593.0,63592.0,0.00235844]
["bitfinex-derivatives","BTCF0:USTF0",1727738360894,0.440436,63593.0,63592.0,0.00235844]
["bitfinex-derivatives","BTCF0:USTF0",1727738361283,0.440436,63593.0,63592.0,0.08099644]
["bitfinex-derivatives","BTCF0:USTF0",1727738364395,0.5218,63593.0,63586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738364597,0.5218,63593.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738364598,0.07865,63582.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738364797,0.16,63582.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727738364998,0.5208,63585.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727738365298,0.3929,63585.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727738365497,0.471547,63585.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727738366206,0.078647,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738367395,0.078647,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727738368097,0.078647,63584.0,63583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727738368391,0.079647,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727738368806,0.079647,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738369002,0.080647,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727738374404,0.441447,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727738377601,0.078656,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738377802,0.078656,63577.0,63575.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727738377803,0.599456,63577.0,63575.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727738378798,0.07666,63574.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738379000,0.07366,63574.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727738379505,0.07166,63574.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727738380109,0.42946,63574.0,63573.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727738381398,0.42946,63574.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738381613,0.238662,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738381800,0.16,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738381997,0.238662,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738382209,0.16,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738382798,0.161,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738384700,0.162,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738385208,0.162,63572.0,63571.0,0.08102325]
["bitfinex-derivatives","BTCF0:USTF0",1727738385412,0.002,63572.0,63571.0,0.08102325]
["bitfinex-derivatives","BTCF0:USTF0",1727738386301,0.002,63572.0,63571.0,0.11122325]
["bitfinex-derivatives","BTCF0:USTF0",1727738397512,0.002,63572.0,63571.0,0.94394325]
["bitfinex-derivatives","BTCF0:USTF0",1727738397911,0.002,63572.0,63571.0,0.47202325]
["bitfinex-derivatives","BTCF0:USTF0",1727738400315,0.0037,63580.0,63571.0,1.46527925]
["bitfinex-derivatives","BTCF0:USTF0",1727738400511,0.0037,63583.0,63582.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727738400719,0.3608,63584.0,63579.0,0.238654]
["bitfinex-derivatives","BTCF0:USTF0",1727738400914,0.3608,63584.0,63583.0,0.238649]
["bitfinex-derivatives","BTCF0:USTF0",1727738401317,0.3608,63584.0,63583.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727738401513,0.3608,63584.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738401722,0.16,63576.0,63572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727738401910,0.16,63576.0,63575.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727738402111,0.5208,63576.0,63575.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727738402320,0.599457,63576.0,63575.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727738402624,0.599457,63576.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738402625,0.078662,63572.0,63571.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727738402819,0.078668,63567.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738403017,0.238668,63567.0,63563.0,0.30347261]
["bitfinex-derivatives","BTCF0:USTF0",1727738403339,0.3608,63564.0,63563.0,0.30347261]
["bitfinex-derivatives","BTCF0:USTF0",1727738403929,0.3608,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727738405123,0.3628,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727738406024,0.002,63564.0,63563.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727738407422,0.002,63564.0,63557.0,0.0153021]
["bitfinex-derivatives","BTCF0:USTF0",1727738407628,0.16,63561.0,63560.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727738409324,0.161,63561.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738409521,0.16,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738409922,0.238682,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738410117,0.238682,63557.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738410118,0.078685,63554.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738410431,0.238685,63554.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738411427,0.239685,63554.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738411729,0.240685,63554.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738412332,0.002,63554.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738412529,0.002,63554.0,63553.0,0.0810459]
["bitfinex-derivatives","BTCF0:USTF0",1727738421531,0.002,63554.0,63553.0,0.4418459]
["bitfinex-derivatives","BTCF0:USTF0",1727738422525,0.0037,63561.0,63553.0,1.5138859]
["bitfinex-derivatives","BTCF0:USTF0",1727738422741,0.00236011,63574.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727738424129,0.3618,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727738426335,0.3618,63572.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727738426537,0.078665,63570.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727738427830,0.079665,63570.0,63568.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727738429137,0.079665,63570.0,63562.0,0.07747913]
["bitfinex-derivatives","BTCF0:USTF0",1727738429441,0.079665,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727738430047,0.080665,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727738430738,0.079665,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727738430940,0.080665,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727738431940,0.002,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727738432145,0.080665,63570.0,63569.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727738437144,0.002,63570.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738437342,0.002,63570.0,63552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738437343,0.599473,63563.0,63554.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1727738437544,0.16,63558.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738437843,0.0313,63562.0,63554.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727738437844,0.16,63555.0,63554.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727738438354,0.07868,63558.0,63554.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727738439149,0.078685,63554.0,63553.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727738440148,0.078685,63554.0,63553.0,0.0810459]
["bitfinex-derivatives","BTCF0:USTF0",1727738440351,0.079685,63554.0,63553.0,0.0810459]
["bitfinex-derivatives","BTCF0:USTF0",1727738440950,0.001,63554.0,63553.0,0.0810459]
["bitfinex-derivatives","BTCF0:USTF0",1727738441855,0.002,63554.0,63553.0,0.0810459]
["bitfinex-derivatives","BTCF0:USTF0",1727738442557,0.002,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727738449968,0.002,63554.0,63553.0,0.09003554]
["bitfinex-derivatives","BTCF0:USTF0",1727738450753,0.002,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727738453158,0.002,63554.0,63553.0,0.109786]
["bitfinex-derivatives","BTCF0:USTF0",1727738457358,0.002,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727738457966,0.002,63554.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738457967,0.07869,63550.0,63549.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727738458767,0.080685,63554.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727738458957,0.078686,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727738460665,0.07869,63550.0,63547.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727738460865,0.16,63548.0,63547.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727738461068,0.16,63548.0,63542.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738461069,0.078694,63547.0,63542.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727738461268,0.078694,63547.0,63541.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727738461269,0.078694,63547.0,63544.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727738461470,0.078701,63541.0,63540.0,0.08106259]
["bitfinex-derivatives","BTCF0:USTF0",1727738463169,0.16,63543.0,63540.0,0.08106259]
["bitfinex-derivatives","BTCF0:USTF0",1727738463563,0.002,63541.0,63540.0,0.08106259]
["bitfinex-derivatives","BTCF0:USTF0",1727738464276,0.001,63541.0,63540.0,0.08106259]
["bitfinex-derivatives","BTCF0:USTF0",1727738465372,0.002,63541.0,63540.0,0.08106259]
["bitfinex-derivatives","BTCF0:USTF0",1727738465581,0.078707,63537.0,63535.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727738465870,0.5518,63536.0,63535.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727738467676,0.5528,63536.0,63535.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727738467972,0.5528,63536.0,63530.0,0.01561431]
["bitfinex-derivatives","BTCF0:USTF0",1727738467973,0.078708,63535.0,63530.0,0.01561431]
["bitfinex-derivatives","BTCF0:USTF0",1727738468176,0.16,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727738469064,0.16,63531.0,63526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738469261,0.0331,63535.0,63522.0,0.06726109]
["bitfinex-derivatives","BTCF0:USTF0",1727738469262,0.238718,63527.0,63522.0,0.06726109]
["bitfinex-derivatives","BTCF0:USTF0",1727738469468,0.16,63523.0,63522.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1727738469876,0.16,63523.0,63521.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727738470584,0.16,63526.0,63518.0,0.01139139]
["bitfinex-derivatives","BTCF0:USTF0",1727738470871,0.16,63526.0,63514.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727738470872,0.16,63526.0,63523.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738471575,0.161,63526.0,63523.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738471880,0.162,63526.0,63523.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738474064,0.161,63526.0,63523.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738474270,0.162,63526.0,63523.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738475172,0.162,63526.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738475173,0.162,63526.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738475883,0.5228,63526.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738477181,0.5218,63526.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727738477377,0.078728,63519.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738477586,0.238728,63519.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727738477770,0.238728,63519.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727738478576,0.239728,63519.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727738479682,0.240728,63519.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727738479876,0.240728,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727738480278,0.002,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727738482577,0.002,63519.0,63518.0,0.238729]
["bitfinex-derivatives","BTCF0:USTF0",1727738485184,0.3645,63526.0,63525.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727738485489,0.00236198,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727738485680,0.16236198,63532.0,63531.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1727738486676,0.16236198,63532.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727738486677,0.16336198,63532.0,63526.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727738486981,0.16336198,63532.0,63516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738486982,0.5208,63527.0,63522.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727738487183,0.16,63523.0,63522.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727738487882,0.238723,63523.0,63522.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727738490394,0.240723,63523.0,63522.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727738491187,0.240723,63523.0,63514.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1727738491188,0.162,63523.0,63514.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1727738491396,0.16,63515.0,63514.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727738492797,0.161,63515.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738493092,0.161,63515.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738493093,0.16,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738494692,0.161,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738494995,0.162,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738500497,0.002,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738502599,0.002,63510.0,63509.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1727738512904,0.162,63510.0,63509.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1727738513113,0.162,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738513712,0.240739,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727738513899,0.240739,63510.0,63505.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727738513900,0.078746,63506.0,63505.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727738514102,0.078747,63504.0,63501.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738514314,0.16,63502.0,63501.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738514610,0.16,63502.0,63501.0,0.0906068]
["bitfinex-derivatives","BTCF0:USTF0",1727738515301,0.16,63502.0,63501.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738515907,0.161,63502.0,63501.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738516211,0.07875,63501.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738516402,0.16,63495.0,63493.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727738516800,0.16,63495.0,63492.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727738517011,0.16,63495.0,63485.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1727738517198,0.16,63490.0,63485.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1727738517403,0.16,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727738519108,0.161,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727738519614,0.162,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727738520002,0.162,63490.0,63489.0,0.09039063]
["bitfinex-derivatives","BTCF0:USTF0",1727738520916,0.162,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727738525418,0.078767,63488.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727738525620,0.3608,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727738527632,0.16,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727738528325,0.1901,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727738528922,0.001,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727738529312,0.16,63501.0,63485.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727738529517,0.16,63501.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738529518,0.0364,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738529723,0.0327,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738530223,0.36686297,63503.0,63494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738530424,0.36316297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738530627,0.078751,63501.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727738530925,0.16,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727738531430,0.36416297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738532119,0.36316297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738532526,0.36416297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738533818,0.36516297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738536328,0.44391097,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738536736,0.36516297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738540129,0.44391097,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738541230,0.078751,63501.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727738541438,0.16,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727738542028,0.36516297,63503.0,63493.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1727738542221,0.36516297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738542632,0.36416297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738543026,0.36316297,63503.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727738543836,0.36316297,63503.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738544028,0.36316297,63503.0,63493.0,0.01174169]
["bitfinex-derivatives","BTCF0:USTF0",1727738544029,0.16,63496.0,63493.0,0.01174169]
["bitfinex-derivatives","BTCF0:USTF0",1727738544236,0.16,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738544942,0.16,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738545837,0.161,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738546435,0.16,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738546638,0.162,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738553545,0.240756,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738555648,0.190756,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727738556547,0.078761,63493.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727738556745,0.11,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727738557939,0.188761,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727738558246,0.189761,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727738559346,0.190761,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727738562348,0.190761,63492.0,63487.0,0.01172066]
["bitfinex-derivatives","BTCF0:USTF0",1727738562349,0.112,63492.0,63487.0,0.01172066]
["bitfinex-derivatives","BTCF0:USTF0",1727738562651,0.4708,63488.0,63484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738562853,0.4708,63488.0,63481.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727738562854,0.078771,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727738563152,0.188771,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727738564545,0.189771,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727738565648,0.190771,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727738565854,0.112,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727738566061,0.002,63484.0,63483.0,0.549572]
["bitfinex-derivatives","BTCF0:USTF0",1727738566951,0.002,63484.0,63483.0,0.57420349]
["bitfinex-derivatives","BTCF0:USTF0",1727738567651,0.002,63484.0,63483.0,0.62420349]
["bitfinex-derivatives","BTCF0:USTF0",1727738568153,0.002,63484.0,63483.0,0.62420344]
["bitfinex-derivatives","BTCF0:USTF0",1727738568358,0.002,63484.0,63483.0,0.64883493]
["bitfinex-derivatives","BTCF0:USTF0",1727738568556,0.002,63484.0,63483.0,0.62420349]
["bitfinex-derivatives","BTCF0:USTF0",1727738568859,0.002,63484.0,63483.0,0.10340349]
["bitfinex-derivatives","BTCF0:USTF0",1727738569053,0.002,63484.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727738573657,0.162,63484.0,63477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738573952,0.240772,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727738575049,0.239772,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727738575563,0.240772,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727738576261,0.162,63484.0,63476.0,0.40717417]
["bitfinex-derivatives","BTCF0:USTF0",1727738576467,0.16,63479.0,63476.0,0.40255417]
["bitfinex-derivatives","BTCF0:USTF0",1727738576765,0.238778,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738577951,0.239778,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738578151,0.161,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738578461,0.162,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738578667,0.002,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738579364,0.162,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738580452,0.162,63479.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727738580658,0.078781,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727738580863,0.078781,63476.0,63474.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727738580864,0.3608,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727738581864,0.239778,63479.0,63474.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727738582162,0.239778,63479.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738582355,0.238778,63479.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738583260,0.078781,63477.0,63473.0,0.09057513]
["bitfinex-derivatives","BTCF0:USTF0",1727738583467,0.16,63475.0,63473.0,0.01179113]
["bitfinex-derivatives","BTCF0:USTF0",1727738583665,0.16,63475.0,63466.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727738583862,0.16,63475.0,63469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727738584665,0.161,63475.0,63469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727738584967,0.001,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738585163,0.002,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738592169,0.080782,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738592362,0.240782,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738595960,0.63464,63475.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738596163,0.63464,63475.0,63452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727738596164,0.800394,63466.0,63452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727738596470,0.800394,63466.0,63446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727738596471,0.078812,63452.0,63446.0,0.12203284]
["bitfinex-derivatives","BTCF0:USTF0",1727738596663,0.078819,63446.0,63443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727738596857,0.3608,63448.0,63443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727738596858,0.16,63444.0,63443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727738597366,0.238821,63444.0,63443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727738598067,0.240821,63444.0,63443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727738601771,0.240821,63444.0,63438.0,0.09033905]
["bitfinex-derivatives","BTCF0:USTF0",1727738601978,0.3608,63441.0,63438.0,0.09033905]
["bitfinex-derivatives","BTCF0:USTF0",1727738602477,0.3608,63441.0,63438.0,0.01151105]
["bitfinex-derivatives","BTCF0:USTF0",1727738602671,0.439625,63441.0,63437.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727738602870,0.3608,63441.0,63437.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727738603173,0.3608,63441.0,63437.0,0.140729]
["bitfinex-derivatives","BTCF0:USTF0",1727738603477,0.3608,63441.0,63437.0,0.15231914]
["bitfinex-derivatives","BTCF0:USTF0",1727738603669,0.3618,63441.0,63437.0,0.15231914]
["bitfinex-derivatives","BTCF0:USTF0",1727738604768,0.3628,63441.0,63437.0,0.15231914]
["bitfinex-derivatives","BTCF0:USTF0",1727738605174,0.441625,63441.0,63437.0,0.15231914]
["bitfinex-derivatives","BTCF0:USTF0",1727738605480,0.441625,63441.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727738605875,0.078827,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727738606274,0.238827,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727738607473,0.239827,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727738607771,0.240827,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727738608885,0.002,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727738617278,0.3608,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727738619878,0.3618,63441.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727738620083,0.3628,63441.0,63440.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727738625079,0.441625,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738625882,0.441625,63441.0,63440.0,0.06401998]
["bitfinex-derivatives","BTCF0:USTF0",1727738626085,0.441625,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738626387,0.472925,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738627084,0.48446085,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738629187,0.48346085,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738629385,0.48246085,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738634077,0.470925,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738636587,0.439625,63441.0,63440.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727738637179,0.3608,63441.0,63440.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727738638194,0.3608,63441.0,63440.0,0.239826]
["bitfinex-derivatives","BTCF0:USTF0",1727738638601,0.3608,63441.0,63440.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1727738639288,0.3608,63441.0,63440.0,0.110126]
["bitfinex-derivatives","BTCF0:USTF0",1727738645405,0.0037,63448.0,63440.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1727738645406,0.3608,63447.0,63440.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1727738645588,0.3608,63447.0,63446.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1727738646808,0.3638,63447.0,63446.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1727738647202,0.3139,63447.0,63446.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1727738647403,0.0037,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727738647616,0.0037,63456.0,63450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738647814,0.0037,63456.0,63447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727738647815,0.16,63453.0,63447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727738648009,0.078813,63451.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727738648409,0.078814,63450.0,63449.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727738648717,0.078817,63448.0,63446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727738649018,0.078817,63448.0,63447.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727738650009,0.079817,63448.0,63447.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727738651009,0.001,63448.0,63447.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727738651318,0.002,63448.0,63447.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727738652210,0.002,63448.0,63447.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1727738665510,0.002,63448.0,63447.0,0.194817]
["bitfinex-derivatives","BTCF0:USTF0",1727738672623,0.0037,63454.0,63453.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727738672838,0.0324,63465.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727738672839,0.0037,63461.0,63460.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727738673026,0.078799,63462.0,63460.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1727738673531,0.078799,63462.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738674123,0.084799,63462.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738674731,0.093799,63462.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738675039,0.094799,63462.0,63461.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1727738675232,0.016,63462.0,63461.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1727738676335,0.0303,63477.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727738676336,0.0095977,63475.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727738676535,0.0095977,63475.0,63461.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1727738676536,0.0095977,63475.0,63474.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1727738676938,0.472676,63481.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738676939,0.3939,63481.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738677131,0.3939,63481.0,63478.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1727738678242,0.00936436,63479.0,63478.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1727738680437,0.01336436,63479.0,63478.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1727738680745,0.01336436,63479.0,63478.0,0.24830356]
["bitfinex-derivatives","BTCF0:USTF0",1727738682437,0.01336436,63479.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738682642,0.078782,63476.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738684744,0.080782,63476.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727738687059,0.080782,63476.0,63473.0,0.37020521]
["bitfinex-derivatives","BTCF0:USTF0",1727738687242,0.002,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727738688141,0.001,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727738689740,0.032,63478.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727738689938,0.003,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727738690740,0.110779,63478.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738690943,0.113779,63478.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727738691252,0.113779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738692939,0.115779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738693135,0.112779,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738693339,0.002,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738693548,0.003,63478.0,63475.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727738693753,0.003,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738693949,0.003,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738693950,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738694646,0.008,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738694647,0.001,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738694845,0.004,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738696145,0.006,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738696347,0.003,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727738696553,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738696953,0.008,63478.0,63477.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1727738698856,0.008,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738699243,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738699443,1.508,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738699957,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738700650,0.086779,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738702357,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738709950,0.008,63478.0,63477.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1727738710865,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738717669,0.086779,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738718170,0.008,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727738722462,0.0635,63487.0,63475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727738722666,0.0635,63487.0,63484.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1727738723963,0.0635,63487.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727738725259,0.0435,63486.0,63485.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727738725565,0.0545,63486.0,63485.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727738727675,0.0545,63486.0,63485.0,0.25037804]
["bitfinex-derivatives","BTCF0:USTF0",1727738728068,0.024,63486.0,63485.0,0.25037804]
["bitfinex-derivatives","BTCF0:USTF0",1727738736284,0.024,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738736285,0.102769,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738739675,0.024,63486.0,63485.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727738743689,0.024,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738743690,0.102769,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727738743985,0.102769,63486.0,63477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738743986,0.078778,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727738745291,0.084778,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727738745793,0.088778,63479.0,63478.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727738750179,0.088778,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738751191,0.088778,63479.0,63477.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727738751192,1.321378,63479.0,63477.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727738751492,0.078779,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738751691,0.678779,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738751884,1.151379,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738752295,1.18996657,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738752679,0.551379,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738752886,0.554379,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738753897,0.081779,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738754090,0.086779,63478.0,63477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727738759688,0.086779,63478.0,63477.0,0.47963562]
["bitfinex-derivatives","BTCF0:USTF0",1727738759689,1.520179,63478.0,63477.0,0.47963562]
["bitfinex-derivatives","BTCF0:USTF0",1727738759990,1.60713994,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738760189,1.74790282,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738760493,1.55876851,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738760689,1.55877115,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738760889,1.55377115,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738761084,1.55877115,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738761489,1.55577115,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738761683,1.55877115,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738762090,1.55577115,63478.0,63477.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1727738762295,1.56977115,63478.0,63477.0,0.44910562]
["bitfinex-derivatives","BTCF0:USTF0",1727738762496,1.93057115,63478.0,63477.0,0.44910562]
["bitfinex-derivatives","BTCF0:USTF0",1727738762887,1.21797115,63478.0,63477.0,0.44910562]
["bitfinex-derivatives","BTCF0:USTF0",1727738763085,1.93957115,63478.0,63477.0,0.44910562]
["bitfinex-derivatives","BTCF0:USTF0",1727738763591,2.04957115,63478.0,63477.0,0.44910562]
["bitfinex-derivatives","BTCF0:USTF0",1727738764586,2.09794448,63478.0,63477.0,0.44910562]
["bitfinex-derivatives","BTCF0:USTF0",1727738767297,2.09794448,63478.0,63477.0,0.36214062]
["bitfinex-derivatives","BTCF0:USTF0",1727738767694,2.04957115,63478.0,63477.0,0.36214062]
["bitfinex-derivatives","BTCF0:USTF0",1727738768009,1.32797115,63478.0,63477.0,0.36214062]
["bitfinex-derivatives","BTCF0:USTF0",1727738768211,2.04957115,63478.0,63477.0,0.26563321]
["bitfinex-derivatives","BTCF0:USTF0",1727738768711,2.09794656,63478.0,63477.0,0.15895521]
["bitfinex-derivatives","BTCF0:USTF0",1727738769006,2.23856848,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738769202,2.09794656,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738769504,2.23855758,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738769801,2.09795589,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738770706,2.04957652,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738772004,2.09795583,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738772298,2.23855752,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738772498,2.09795583,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738773109,2.23855696,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738773305,2.12855696,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738773510,2.09795583,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738774102,2.04957652,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738775497,2.23855416,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738775697,2.09795303,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738776311,2.23855416,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738777204,2.09795303,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738778012,2.23863823,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738778900,2.09795303,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738779311,2.09795182,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738781220,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738781816,2.09795176,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738782007,2.23867899,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738783421,2.09795176,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738783909,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738786018,1.93957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738786211,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738787417,1.93957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738787612,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738787812,1.44957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738788120,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738788313,1.44957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738789011,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738789211,1.44957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738789719,2.04957471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738790806,1.21797471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738791013,0.97697471,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738791525,0.828379,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738791713,0.938379,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738793919,0.9769697,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738795221,0.97696972,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738795813,1.16612912,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738796130,1.02534097,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738796927,1.18181639,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738797119,1.02534097,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738798218,1.18194912,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738798619,1.1819557,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738799722,1.02534755,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738800525,1.16626486,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738800735,1.63886486,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738801029,1.63883781,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738801423,1.49794755,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738802520,0.77634755,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738803020,1.49794755,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738803915,1.02534755,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738804928,0.30374755,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738805123,0.97697282,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738805329,1.02534902,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738805723,0.97697282,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738806822,1.0253474,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738807344,1.18192219,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738808255,1.0253474,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738808556,1.0253464,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738809753,1.02534646,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738810343,0.97697231,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738811948,1.10225137,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738813362,0.97697231,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738813561,1.10224695,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738814262,0.97697231,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738814850,1.10222632,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738815251,0.97697231,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738815664,1.10221021,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738816252,0.97697231,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738820268,1.10221717,63478.0,63477.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727738821065,0.078786,63472.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738821269,0.078786,63472.0,63442.0,0.06301998]
["bitfinex-derivatives","BTCF0:USTF0",1727738821270,0.078795,63465.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738821466,0.50939331,63465.0,63459.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727738821659,0.078801,63460.0,63459.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727738822565,0.078801,63460.0,63459.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727738823066,0.078801,63460.0,63459.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727738823259,0.078801,63460.0,63459.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727738823766,0.078801,63460.0,63459.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727738827562,0.08841596,63460.0,63459.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727738828166,0.08841596,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738828760,1.62701935,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738829076,2.09977935,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738829372,2.14816795,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738829562,2.28884872,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738830273,2.09977935,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738830464,1.62701935,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738830667,1.73701935,63460.0,63459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738831559,1.74801935,63460.0,63459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727738831762,1.75801935,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738831966,0.25801935,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738832569,0.21941596,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738839173,0.94101596,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738839772,0.97961932,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738841384,0.97961971,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738841587,0.25801971,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738841777,0.97961971,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738844284,0.7426,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738846991,0.8526,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738849593,0.4918,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738849798,0.570601,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738850002,0.60919967,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738850287,0.7342395,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738852380,0.60919967,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738852589,0.79826751,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738852794,0.65758674,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738852997,2.29844107,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738853484,2.34844107,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738854289,2.20758674,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738855299,2.20759619,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738855494,2.36414817,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738855793,2.20759619,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738856381,3.28821256,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738857796,3.44476454,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738858998,3.28821256,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738859498,3.64901256,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738860598,0.07881,63453.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738860800,0.07881,63453.0,63445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738860801,0.63821732,63453.0,63445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738860985,0.07882,63445.0,63442.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727738861700,0.078822,63443.0,63442.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727738862702,0.078822,63443.0,63442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727738862908,0.078822,63443.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738862909,0.07883,63437.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738863088,0.07883,63437.0,63431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727738863089,0.638246,63437.0,63431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727738863285,0.638246,63437.0,63429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738863286,0.5208,63432.0,63429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738863601,0.078844,63426.0,63423.0,0.01293789]
["bitfinex-derivatives","BTCF0:USTF0",1727738863796,0.5208,63424.0,63423.0,0.00923789]
["bitfinex-derivatives","BTCF0:USTF0",1727738864095,0.5208,63424.0,63416.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1727738864300,0.3578,63417.0,63416.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1727738864484,0.3578,63417.0,63416.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727738864688,0.3578,63417.0,63416.0,1.16878]
["bitfinex-derivatives","BTCF0:USTF0",1727738865294,0.5208,63418.0,63416.0,1.16878]
["bitfinex-derivatives","BTCF0:USTF0",1727738865498,0.5208,63418.0,63417.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1727738865904,0.5208,63418.0,63417.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1727738866290,0.5208,63418.0,63416.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727738866792,0.001,63417.0,63416.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727738867293,0.52276,63418.0,63417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738867493,0.5228,63418.0,63417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738867903,0.001,63417.0,63416.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727738868295,0.002,63417.0,63416.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727738868496,0.52276,63418.0,63417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738868795,0.5218,63418.0,63417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738869997,0.5218,63418.0,63416.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727738870196,0.001,63417.0,63416.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727738870392,0.60169301,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738870598,0.600653,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727738870789,0.601653,63418.0,63417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727738871299,0.601653,63418.0,63417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738871799,0.601653,63418.0,63416.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727738871800,0.079855,63417.0,63416.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727738872196,0.079855,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727738873390,0.071855,63417.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727738873590,0.071855,63417.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738873591,0.078864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738873998,0.072864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738874199,0.070864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738874602,0.16,63410.0,63409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727738875101,0.002,63409.0,63408.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727738876696,0.080863,63410.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738877002,0.078864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738877197,0.079864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738877603,0.080864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738877800,0.079864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738879807,0.080864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738882703,0.240864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738883505,0.190864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738885713,0.240864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738887425,0.080864,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738892015,0.441664,63409.0,63408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727738894615,0.441664,63409.0,63407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727738894616,0.5228,63409.0,63402.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1727738894818,0.078876,63400.0,63399.0,0.04719482]
["bitfinex-derivatives","BTCF0:USTF0",1727738895122,0.078876,63400.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727738895514,0.078877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727738896514,0.079877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727738897219,0.080877,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727738900621,0.080877,63399.0,63398.0,0.14189798]
["bitfinex-derivatives","BTCF0:USTF0",1727738902330,0.078878,63398.0,63395.0,0.06301998]
["bitfinex-derivatives","BTCF0:USTF0",1727738902519,0.078878,63398.0,63394.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1727738902520,0.078882,63395.0,63394.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1727738902716,0.5208,63396.0,63392.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1727738902717,0.52176,63396.0,63392.0,0.04731663]
["bitfinex-derivatives","BTCF0:USTF0",1727738903022,0.078886,63392.0,63391.0,0.05674406]
["bitfinex-derivatives","BTCF0:USTF0",1727738903216,0.078886,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727738903416,0.078883,63395.0,63392.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727738903618,0.078884,63394.0,63392.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727738904919,0.600641,63396.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738905125,0.599681,63396.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738905720,0.002,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738906418,0.001,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738906824,0.078882,63395.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738907628,0.189883,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738908230,0.190883,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738908930,0.189883,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738909519,0.190883,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727738913227,0.190883,63394.0,63393.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727738919138,0.112,63394.0,63393.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727738923635,0.002,63394.0,63393.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1727738923839,0.00147384,63400.0,63393.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1727738924041,0.00147384,63400.0,63399.0,0.188877]
["bitfinex-derivatives","BTCF0:USTF0",1727738924737,0.00147384,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738924941,0.00247384,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738925138,0.00347384,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738927743,0.11347384,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738935149,0.00347384,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738935339,0.00363053,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727738935545,0.00363053,63403.0,63402.0,0.188873]
["bitfinex-derivatives","BTCF0:USTF0",1727738936549,0.00463053,63403.0,63402.0,0.188873]
["bitfinex-derivatives","BTCF0:USTF0",1727738937658,0.00563053,63403.0,63402.0,0.188873]
["bitfinex-derivatives","BTCF0:USTF0",1727738941150,0.11563053,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727738943456,0.00563053,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727738945758,0.19450253,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727738956480,0.08450253,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727738958189,0.00563053,63403.0,63397.0,0.00944969]
["bitfinex-derivatives","BTCF0:USTF0",1727738958387,0.078877,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738959486,0.079877,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738960786,0.080877,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738962488,0.441677,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738965086,0.080877,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727738973689,0.00363053,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727738973995,0.36520272,63414.0,63402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727738974195,0.36520272,63414.0,63410.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1727738974508,0.00440272,63414.0,63410.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1727738975796,0.00440272,63414.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727738976687,0.00440272,63414.0,63410.0,0.08834469]
["bitfinex-derivatives","BTCF0:USTF0",1727738977196,0.00711299,63411.0,63410.0,0.08834469]
["bitfinex-derivatives","BTCF0:USTF0",1727738980608,0.11711299,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727738980906,0.19597499,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727738986300,0.08597499,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727738988906,0.08597499,63411.0,63410.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1727738990713,0.00711299,63411.0,63410.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1727738994729,0.00440272,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727738996215,0.00740272,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727738996920,0.01140272,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727738997619,0.00740272,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727738997820,0.00740272,63414.0,63413.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727738998511,0.00740272,63414.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727738998712,0.00740272,63414.0,63413.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727738998713,0.00540272,63414.0,63413.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727738999324,0.00440272,63414.0,63413.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727738999820,0.00440272,63414.0,63413.0,0.10651887]
["bitfinex-derivatives","BTCF0:USTF0",1727739000019,1e-08,63414.0,63413.0,0.10651887]
["bitfinex-derivatives","BTCF0:USTF0",1727739000216,1e-08,63414.0,63413.0,0.10351887]
["bitfinex-derivatives","BTCF0:USTF0",1727739000423,1e-08,63414.0,63413.0,0.10551887]
["bitfinex-derivatives","BTCF0:USTF0",1727739001928,1e-08,63414.0,63413.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727739012029,1e-08,63414.0,63413.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1727739015935,1e-08,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739016234,0.47828245,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739016421,0.47828262,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739017023,0.43965801,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739017837,0.54965801,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739018029,0.36080001,63414.0,63413.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1727739020524,0.36080001,63414.0,63413.0,0.20038648]
["bitfinex-derivatives","BTCF0:USTF0",1727739020839,0.54965801,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739021339,0.58828207,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739021536,0.54965801,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739023627,0.59965801,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739024428,0.60919954,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739026441,0.96999954,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739028028,1.0086284,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739028238,2.04307954,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739028441,2.04307954,63414.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739028442,0.238867,63407.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739028742,0.238867,63407.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739028743,0.5208,63407.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739028940,0.238874,63402.0,63396.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727739029242,0.238874,63402.0,63396.0,0.09210742]
["bitfinex-derivatives","BTCF0:USTF0",1727739029442,0.3608,63401.0,63396.0,0.01322742]
["bitfinex-derivatives","BTCF0:USTF0",1727739029642,0.3588,63401.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727739030441,0.3588,63401.0,63400.0,0.00436529]
["bitfinex-derivatives","BTCF0:USTF0",1727739031933,0.3598,63401.0,63400.0,0.00436529]
["bitfinex-derivatives","BTCF0:USTF0",1727739032143,0.001,63401.0,63400.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1727739032338,0.3628,63401.0,63400.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1727739035037,0.002,63401.0,63400.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1727739035234,0.3628,63401.0,63400.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1727739037042,0.3628,63401.0,63400.0,0.08124129]
["bitfinex-derivatives","BTCF0:USTF0",1727739037643,0.3628,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727739039147,0.441674,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727739039348,0.078876,63400.0,63397.0,0.238879]
["bitfinex-derivatives","BTCF0:USTF0",1727739039551,0.078876,63400.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727739039757,0.3628,63401.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727739039758,0.078877,63399.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727739042350,0.079877,63399.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727739042851,0.080877,63399.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727739044159,0.078881,63396.0,63393.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1727739044354,0.078881,63396.0,63393.0,0.11922535]
["bitfinex-derivatives","BTCF0:USTF0",1727739044556,0.11,63398.0,63394.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727739044762,0.078882,63396.0,63394.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727739045352,0.11,63398.0,63394.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727739045552,0.078882,63395.0,63394.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727739047772,0.078882,63395.0,63393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727739047773,0.078883,63394.0,63393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727739047965,0.078886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739048263,0.188886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739048858,0.188886,63392.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727739048859,0.549686,63392.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727739049248,0.550686,63392.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727739049651,0.550686,63392.0,63386.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727739049652,0.111,63392.0,63386.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727739049861,0.111,63392.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727739050062,0.001,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739050255,0.002,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739051257,0.001,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739051459,0.002,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739052054,0.001,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739052262,0.002,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739054156,0.080886,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739054756,0.080886,63392.0,63391.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1727739054958,0.002,63392.0,63391.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1727739057659,0.0037,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727739057859,0.078876,63400.0,63398.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1727739058060,0.078876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739059469,0.079876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739060658,0.080876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739062264,0.190876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739062768,0.080876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739068270,0.002,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739068474,0.002,63400.0,63399.0,0.109077]
["bitfinex-derivatives","BTCF0:USTF0",1727739072764,0.002,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739072965,0.080876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739077974,0.002,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739078880,0.002,63400.0,63399.0,0.188877]
["bitfinex-derivatives","BTCF0:USTF0",1727739079772,0.002,63400.0,63399.0,0.221777]
["bitfinex-derivatives","BTCF0:USTF0",1727739081185,0.112,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727739081877,0.112,63400.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727739082070,0.112,63400.0,63391.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727739082071,0.4708,63396.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739082266,0.078886,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727739083277,0.078886,63392.0,63389.0,0.00922874]
["bitfinex-derivatives","BTCF0:USTF0",1727739083278,0.11,63393.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727739083486,0.3608,63396.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727739083487,0.07889,63389.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727739083776,0.16,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727739085784,0.162,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727739088287,0.240891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727739089385,0.162,63388.0,63383.0,0.00236614]
["bitfinex-derivatives","BTCF0:USTF0",1727739089577,0.238896,63384.0,63383.0,0.00236614]
["bitfinex-derivatives","BTCF0:USTF0",1727739090880,0.16,63384.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727739091078,0.078899,63381.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727739091388,0.3608,63386.0,63374.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1727739091389,0.599703,63379.0,63374.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1727739091595,0.16,63375.0,63374.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1727739092092,0.16,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727739092590,0.16,63375.0,63374.0,0.08814862]
["bitfinex-derivatives","BTCF0:USTF0",1727739092799,0.161,63375.0,63374.0,0.08814862]
["bitfinex-derivatives","BTCF0:USTF0",1727739092983,0.001,63375.0,63374.0,0.08814862]
["bitfinex-derivatives","BTCF0:USTF0",1727739093694,0.002,63375.0,63374.0,0.08814862]
["bitfinex-derivatives","BTCF0:USTF0",1727739096082,0.002,63375.0,63374.0,0.44894862]
["bitfinex-derivatives","BTCF0:USTF0",1727739107600,0.002,63375.0,63374.0,0.55894862]
["bitfinex-derivatives","BTCF0:USTF0",1727739110396,0.002,63375.0,63374.0,0.19814862]
["bitfinex-derivatives","BTCF0:USTF0",1727739110600,0.002,63375.0,63374.0,0.55894862]
["bitfinex-derivatives","BTCF0:USTF0",1727739111903,0.001,63375.0,63374.0,0.55894862]
["bitfinex-derivatives","BTCF0:USTF0",1727739112198,0.002,63375.0,63374.0,0.44894862]
["bitfinex-derivatives","BTCF0:USTF0",1727739113507,0.001,63375.0,63374.0,0.44894862]
["bitfinex-derivatives","BTCF0:USTF0",1727739114003,0.078905,63377.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727739114991,0.078905,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727739118212,0.079905,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727739120199,0.001,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727739122711,0.002,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727739124420,0.078897,63383.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739124610,0.078897,63383.0,63381.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727739124803,0.078897,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727739125006,0.078897,63383.0,63375.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739125007,0.3616,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727739125209,0.3608,63385.0,63384.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727739125400,0.4708,63385.0,63377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739125602,0.4708,63385.0,63375.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727739125603,0.11,63378.0,63375.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727739125804,0.11,63378.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739126017,0.11,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727739126215,0.188903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727739128311,0.189903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727739129120,0.11,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727739129836,0.11,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727739130211,0.078898,63382.0,63376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727739130412,0.0317,63384.0,63376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727739130607,0.0317,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727739131112,0.1417,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727739131616,0.1457,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727739132119,0.1417,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727739132425,0.1437,63384.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727739132616,0.078903,63378.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727739132822,0.11,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727739133019,0.11,63376.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727739133020,0.078908,63375.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727739133212,0.11,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727739133616,0.238907,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727739133818,0.16,63375.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739134015,0.078909,63373.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727739134415,0.078909,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727739135318,0.079909,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727739135525,0.079909,63373.0,63367.0,0.0092459]
["bitfinex-derivatives","BTCF0:USTF0",1727739135722,0.078919,63365.0,63362.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727739135927,0.5208,63363.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739136128,0.16,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739136622,0.16,63352.0,63349.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727739136923,0.16,63352.0,63344.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727739137125,0.16,63352.0,63345.0,0.06418167]
["bitfinex-derivatives","BTCF0:USTF0",1727739137426,0.16,63348.0,63346.0,0.10362826]
["bitfinex-derivatives","BTCF0:USTF0",1727739137620,0.16,63348.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727739138024,0.080936,63352.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727739138025,0.16,63351.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727739139023,0.001,63348.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727739139417,0.001,63348.0,63344.0,0.0409836]
["bitfinex-derivatives","BTCF0:USTF0",1727739141525,0.002,63348.0,63344.0,0.0409836]
["bitfinex-derivatives","BTCF0:USTF0",1727739143624,0.16,63347.0,63344.0,0.0409836]
["bitfinex-derivatives","BTCF0:USTF0",1727739143819,0.002,63348.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727739144020,0.002,63348.0,63347.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1727739144219,0.001,63348.0,63347.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1727739144427,0.078934,63354.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727739144825,0.078934,63354.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727739146726,0.079934,63354.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727739146925,0.079934,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739147128,0.079934,63354.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727739147331,0.078934,63354.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727739147521,0.079934,63354.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727739147733,0.080934,63354.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727739148131,0.080934,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727739148132,0.078934,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727739148329,0.080934,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727739150136,0.079934,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727739150334,0.080934,63354.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727739151346,0.080934,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739151347,0.002,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727739151643,0.00096,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727739151830,0.00236807,63365.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727739151831,0.3645,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727739152031,0.3608,63363.0,63362.0,0.238923]
["bitfinex-derivatives","BTCF0:USTF0",1727739152237,0.00236807,63365.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739152541,0.00236807,63365.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727739153242,0.08128707,63365.0,63358.0,0.238927]
["bitfinex-derivatives","BTCF0:USTF0",1727739153541,0.08128707,63365.0,63357.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727739153542,0.238927,63359.0,63357.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727739154343,0.238927,63359.0,63357.0,0.04282099]
["bitfinex-derivatives","BTCF0:USTF0",1727739154733,0.238927,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739154933,0.079927,63359.0,63358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727739156334,0.079927,63359.0,63358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727739156733,0.079927,63359.0,63358.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1727739157030,0.079927,63359.0,63358.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1727739157235,0.600727,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739157844,0.600727,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739159248,0.078939,63349.0,63348.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727739159639,0.078939,63349.0,63348.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1727739160238,0.079939,63349.0,63348.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1727739160438,0.080939,63349.0,63348.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1727739175845,0.002,63349.0,63348.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1727739180863,0.080939,63349.0,63348.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1727739181563,0.080939,63349.0,63348.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727739181564,0.240939,63349.0,63348.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727739184256,0.240939,63349.0,63348.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727739184452,0.240939,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739184760,0.240939,63349.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739184761,0.078948,63342.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739184955,0.078958,63334.0,63333.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727739185157,0.078963,63330.0,63329.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727739185356,0.078963,63330.0,63329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727739185558,1.43452,63330.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739185756,1.43452,63330.0,63313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739185757,0.078983,63314.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739186059,0.5208,63318.0,63305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739186060,0.16,63317.0,63305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739186370,0.16,63309.0,63304.0,0.40174086]
["bitfinex-derivatives","BTCF0:USTF0",1727739187055,0.16,63305.0,63304.0,0.40174086]
["bitfinex-derivatives","BTCF0:USTF0",1727739187260,0.16,63309.0,63304.0,0.40174086]
["bitfinex-derivatives","BTCF0:USTF0",1727739187463,0.078993,63306.0,63304.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1727739187657,0.16,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739188260,0.16,63305.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739188261,0.078997,63303.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739188465,0.16,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739190168,0.5208,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739190377,0.99672,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739190562,1.02752,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739190960,0.5536,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739193375,1.62652,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739193875,1.62752,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739194076,3.12752,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739194483,2.52752,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739195475,1.02752,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739195980,0.632599,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739200677,0.3628,63301.0,63300.0,0.13080481]
["bitfinex-derivatives","BTCF0:USTF0",1727739202483,0.441799,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739206282,0.080999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739207470,0.240999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739208779,1.314919,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739209078,0.080999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739209280,0.240999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739209983,0.490999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739214086,1.564919,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739215084,1.57423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739215783,3.07423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739217187,0.97423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739217395,1.57423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739217687,0.97423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739217992,1.57423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739218191,0.97423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739218691,1.57423871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739218894,2.29583871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739219388,1.69583871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739219690,2.29583871,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739220089,0.252,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739220283,0.1023,63301.0,63300.0,0.32963996]
["bitfinex-derivatives","BTCF0:USTF0",1727739220587,0.3645,63310.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727739220892,0.3608,63310.0,63307.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739221694,0.238991,63308.0,63305.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739221900,0.078992,63307.0,63305.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739222396,0.16,63308.0,63304.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739222397,0.078994,63305.0,63304.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739222591,0.078994,63305.0,63301.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739222592,0.238994,63305.0,63301.0,0.06312837]
["bitfinex-derivatives","BTCF0:USTF0",1727739222892,0.238994,63305.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739222893,0.238994,63305.0,63300.0,0.19393318]
["bitfinex-derivatives","BTCF0:USTF0",1727739223887,0.238994,63305.0,63300.0,0.13080481]
["bitfinex-derivatives","BTCF0:USTF0",1727739224490,0.239994,63305.0,63300.0,0.13180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739224692,0.239994,63305.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727739224890,0.239994,63305.0,63300.0,0.05280481]
["bitfinex-derivatives","BTCF0:USTF0",1727739225087,0.240994,63305.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727739226492,0.240994,63305.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727739227102,0.239994,63305.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727739227898,0.238994,63305.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727739228893,0.238994,63305.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739229095,0.078997,63303.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739229290,0.16,63305.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739229497,0.078999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739230901,0.079999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739231697,0.080999,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739232802,1.154919,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739233101,1.314919,63301.0,63300.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1727739233302,1.346819,63301.0,63300.0,0.00190481]
["bitfinex-derivatives","BTCF0:USTF0",1727739233503,0.079008,63294.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739233806,0.079008,63294.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727739233807,0.079017,63287.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739234108,0.079017,63287.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739234109,0.079019,63285.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739234305,0.3608,63287.0,63277.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727739234306,0.16,63283.0,63277.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727739234609,0.7216,63287.0,63277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739234610,0.439828,63278.0,63277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739234802,0.439828,63278.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727739234803,0.3608,63278.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727739235002,0.3608,63278.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739235003,0.079029,63277.0,63270.0,0.04204654]
["bitfinex-derivatives","BTCF0:USTF0",1727739235397,0.079031,63276.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727739235912,0.16,63275.0,63270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727739236593,0.079035,63272.0,63270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727739237003,0.599837,63271.0,63270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727739237201,0.07904,63268.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739237415,0.59984,63268.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739237598,1.674,63268.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739237799,1.674,63268.0,63258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739237800,0.079048,63262.0,63258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739238102,0.599848,63262.0,63258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739238303,0.599848,63262.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739238505,0.3608,63254.0,63246.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739239114,0.439858,63254.0,63246.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739239310,0.07906,63252.0,63246.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739239608,0.079063,63250.0,63246.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739240005,0.079064,63249.0,63246.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739240309,0.16,63247.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739240707,0.079066,63248.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739240902,0.001,63252.0,63244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739241107,0.001,63252.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739241108,0.079068,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739241308,0.079068,63246.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739241309,0.3608,63245.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739241512,0.079074,63241.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739241908,0.3608,63245.0,63240.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1727739242116,0.3608,63245.0,63244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739242608,0.3618,63245.0,63244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739243611,0.3618,63245.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739244220,0.3628,63245.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739244619,0.3618,63245.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739244923,0.3628,63245.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739245416,0.441869,63245.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739245611,0.440869,63245.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739245813,0.441869,63245.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739246322,0.441869,63245.0,63240.0,0.109475]
["bitfinex-derivatives","BTCF0:USTF0",1727739246323,0.3628,63245.0,63240.0,0.109475]
["bitfinex-derivatives","BTCF0:USTF0",1727739246811,0.3628,63245.0,63240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739247012,0.3628,63245.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727739247217,0.3628,63245.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739247515,0.0037,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727739247723,0.3608,63267.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727739248015,0.16,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739248211,0.16,63261.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739248212,0.079052,63259.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739249413,0.16,63261.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739249617,0.16,63257.0,63250.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727739249824,0.07906,63252.0,63250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727739250219,0.161,63259.0,63250.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1727739250418,0.162,63259.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739250616,0.161,63259.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739250921,0.161,63259.0,63250.0,0.115162]
["bitfinex-derivatives","BTCF0:USTF0",1727739250922,0.001,63252.0,63250.0,0.115162]
["bitfinex-derivatives","BTCF0:USTF0",1727739251622,0.001,63257.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739251812,0.079057,63255.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739252012,0.001,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727739252219,0.001,63257.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727739252414,0.079051,63260.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739252620,0.001,63259.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739253219,0.3608,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739253420,0.03,63270.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739253627,0.079037,63271.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727739253825,0.079039,63269.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727739254329,0.239043,63266.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739254536,0.239043,63266.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727739254924,0.239043,63266.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739255334,0.239043,63266.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727739255636,0.079044,63265.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727739256427,0.16,63266.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727739256428,0.079053,63258.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727739256727,0.16,63266.0,63250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727739256728,0.16,63252.0,63250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727739257034,0.16,63252.0,63250.0,0.111163]
["bitfinex-derivatives","BTCF0:USTF0",1727739257232,0.16,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739257233,0.239061,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739257624,0.0609,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739257825,0.0609,63259.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739258037,0.079054,63257.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739258540,0.079054,63257.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739258541,0.0609,63259.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727739259230,0.0609,63259.0,63250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739259437,0.001,63257.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727739259925,0.001,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727739260236,0.002,63259.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727739260430,0.002,63259.0,63252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739260732,0.001,63257.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727739261430,0.001,63259.0,63256.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727739261431,0.002,63259.0,63256.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727739261634,0.081053,63259.0,63256.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727739261839,0.001,63259.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739262028,0.079054,63257.0,63256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739262230,0.079066,63247.0,63241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739262522,0.079066,63247.0,63237.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1727739262523,0.599866,63247.0,63237.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1727739262726,0.599866,63247.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727739262925,0.079076,63240.0,63237.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1727739263532,0.078077,63239.0,63237.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1727739263839,0.078077,63239.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727739263840,0.239078,63238.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727739264034,0.079078,63238.0,63237.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727739264436,0.079087,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739264639,0.079088,63230.0,63227.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1727739264947,0.16,63229.0,63224.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1727739265138,0.16,63229.0,63220.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727739265139,0.5208,63225.0,63220.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727739265333,0.5208,63225.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727739265734,0.0316,63228.0,63220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739265935,0.0316,63228.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727739266140,0.0316,63228.0,63224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739266340,0.0316,63228.0,63224.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727739266634,0.3616,63232.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727739266829,0.3608,63232.0,63229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739267031,0.001,63230.0,63229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739267342,0.001,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727739267542,0.3608,63232.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727739268232,0.0327,63235.0,63223.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727739268233,0.0327,63235.0,63230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739268429,0.0327,63235.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727739268836,0.0332,63237.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727739269236,0.1637,63241.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727739269237,0.0037,63241.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739269446,0.0961,63244.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739269447,0.079074,63242.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739269836,0.079077,63239.0,63232.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727739270035,0.079077,63239.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727739270245,0.079077,63239.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727739270435,0.079077,63239.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727739270632,0.1637,63241.0,63231.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1727739270833,0.1637,63241.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727739271037,0.16,63241.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727739271239,0.16,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727739272146,0.239074,63241.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739272350,0.239074,63241.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739272648,0.079077,63239.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739274245,0.079079,63237.0,63234.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1727739274434,0.081074,63241.0,63234.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1727739274635,0.081074,63241.0,63233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739274636,0.079074,63241.0,63233.0,0.20699803]
["bitfinex-derivatives","BTCF0:USTF0",1727739274839,0.079074,63241.0,63234.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1727739275044,0.079074,63241.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727739276346,0.082074,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727739276742,0.332074,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727739277142,0.079077,63239.0,63236.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727739277538,0.079077,63239.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739277744,0.5208,63237.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739277939,0.5208,63231.0,63230.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739278139,0.5208,63231.0,63223.0,0.0509075]
["bitfinex-derivatives","BTCF0:USTF0",1727739278339,0.239095,63224.0,63221.0,0.1263055]
["bitfinex-derivatives","BTCF0:USTF0",1727739278542,0.079095,63224.0,63221.0,0.1263055]
["bitfinex-derivatives","BTCF0:USTF0",1727739278741,0.079095,63224.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727739279252,0.0791,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739279446,0.19952138,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739279637,0.079107,63215.0,63212.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727739279843,0.079107,63215.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739279844,0.3608,63213.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739280547,0.16,63211.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739280748,0.079113,63210.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739280950,0.033,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739281142,0.3608,63213.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739281743,0.001,63211.0,63210.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727739282445,0.3628,63213.0,63210.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727739283246,0.3628,63213.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739283642,0.07911,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739284245,0.001,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739285346,0.07911,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739285654,0.08011,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739286356,0.08111,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739287046,0.001,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739287952,0.08011,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739287953,0.002,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739288155,0.079101,63220.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727739288354,0.3608,63229.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727739288355,0.079103,63218.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727739288954,0.0791,63220.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727739289259,0.3608,63223.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739289260,0.16,63219.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739289459,0.079104,63217.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727739290055,0.079105,63216.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727739291149,0.001,63216.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727739291350,0.079107,63215.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727739291752,0.07911,63212.0,63211.0,0.111411]
["bitfinex-derivatives","BTCF0:USTF0",1727739292147,0.07811,63212.0,63211.0,0.111411]
["bitfinex-derivatives","BTCF0:USTF0",1727739292348,0.07811,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727739292744,0.07811,63213.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727739293352,0.001,63212.0,63211.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727739293960,0.001,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727739294147,0.001,63215.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739294349,0.001,63213.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739295544,0.001,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739295961,0.001,63213.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739296155,0.002,63213.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739296550,0.001,63213.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739296750,0.079108,63214.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739296751,0.001,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739297149,0.001,63213.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739297450,0.08111,63213.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739298543,0.08111,63213.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739298544,0.002,63213.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739298754,0.079113,63210.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739300349,0.080113,63210.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739301455,0.25,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727739301759,0.079099,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727739301760,0.0037,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727739301963,0.0008,63240.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727739301964,0.079076,63240.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727739302256,0.079076,63240.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727739302474,0.079076,63240.0,63238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739302656,0.3608,63242.0,63238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739302858,0.079069,63246.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727739303165,0.079069,63245.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727739303460,0.0631,63247.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727739303662,0.079072,63243.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727739303851,0.079075,63240.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739306653,0.081075,63240.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739306854,0.162,63240.0,63234.0,0.00941916]
["bitfinex-derivatives","BTCF0:USTF0",1727739307060,0.16,63235.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739307260,0.079084,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739308957,0.082084,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739309259,0.003,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739309454,0.3608,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727739309654,0.031,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727739309856,0.00092,63249.0,63246.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739310050,0.3608,63255.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727739310051,0.079062,63251.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727739310258,0.16,63248.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739310854,0.079063,63250.0,63246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739311054,0.00237225,63253.0,63246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739311256,0.00237225,63253.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727739311461,0.00237225,63253.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727739312470,0.00237225,63253.0,63246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739312471,0.00237225,63253.0,63246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739312653,0.079062,63251.0,63246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739312860,0.079062,63251.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739313175,0.239061,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739313466,0.079066,63247.0,63239.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1727739313674,0.079079,63238.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739313868,0.079079,63238.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739314265,0.3608,63237.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727739314465,0.079079,63238.0,63227.0,0.37043824]
["bitfinex-derivatives","BTCF0:USTF0",1727739314466,0.079087,63231.0,63227.0,0.37043824]
["bitfinex-derivatives","BTCF0:USTF0",1727739314662,0.079088,63230.0,63227.0,0.37043824]
["bitfinex-derivatives","BTCF0:USTF0",1727739314975,0.079089,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739315167,0.07909,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739315567,0.07909,63228.0,63227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727739316460,0.07909,63228.0,63227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739316666,0.11019,63228.0,63227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739316971,0.11119,63228.0,63227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739317563,0.36119,63228.0,63227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739317858,0.36419,63228.0,63227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739318265,0.2851,63228.0,63221.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1727739318475,0.079096,63224.0,63221.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1727739319372,0.079097,63223.0,63221.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1727739319678,0.079098,63222.0,63221.0,0.00437231]
["bitfinex-derivatives","BTCF0:USTF0",1727739319975,0.329098,63222.0,63221.0,0.00437231]
["bitfinex-derivatives","BTCF0:USTF0",1727739320165,0.329098,63222.0,63221.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1727739320475,0.329098,63222.0,63221.0,0.00437231]
["bitfinex-derivatives","BTCF0:USTF0",1727739321167,0.329098,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739321563,0.329098,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739321774,0.329098,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739325882,0.079098,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739330574,0.329098,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739331972,0.33843819,63222.0,63221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739332177,0.079107,63215.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739332378,0.32911,63212.0,63211.0,0.00927036]
["bitfinex-derivatives","BTCF0:USTF0",1727739332578,0.32911,63212.0,63209.0,0.06741156]
["bitfinex-derivatives","BTCF0:USTF0",1727739332579,0.07911,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739333479,0.07011,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739334073,0.06011,63212.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727739334778,0.06011,63212.0,63210.0,0.093113]
["bitfinex-derivatives","BTCF0:USTF0",1727739334978,0.06011,63212.0,63210.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1727739334979,0.06111,63212.0,63210.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1727739336786,0.06111,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739336787,0.001,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727739336984,0.001,63212.0,63211.0,0.711512]
["bitfinex-derivatives","BTCF0:USTF0",1727739337284,0.001,63212.0,63211.0,1.186112]
["bitfinex-derivatives","BTCF0:USTF0",1727739337679,0.001,63212.0,63211.0,1.346112]
["bitfinex-derivatives","BTCF0:USTF0",1727739337878,0.001,63212.0,63211.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1727739338083,0.001,63212.0,63211.0,1.357112]
["bitfinex-derivatives","BTCF0:USTF0",1727739338283,0.0037,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727739338493,0.079096,63224.0,63218.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1727739338678,0.3631738,63225.0,63218.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1727739338886,0.3924,63232.0,63224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739338887,0.0037,63229.0,63224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739339082,0.0037,63235.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739339272,0.00237251,63244.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739339273,0.0037,63240.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739339580,0.08144351,63244.0,63236.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1727739339784,0.08144351,63244.0,63236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739339982,0.08144351,63244.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727739340185,0.079072,63243.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727739340488,0.16,63240.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739340678,0.079078,63238.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739340988,0.16,63240.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739341192,0.07908,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739342392,0.07908,63237.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739342888,0.079083,63234.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739343079,0.079083,63234.0,63229.0,0.0093078]
["bitfinex-derivatives","BTCF0:USTF0",1727739343280,0.079083,63234.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739343581,0.0087,63238.0,63232.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727739343777,0.0087,63238.0,63228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739343778,0.001,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739344586,0.006,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739344882,0.005,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739346096,0.006,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727739351095,0.0037,63242.0,63236.0,1.15348]
["bitfinex-derivatives","BTCF0:USTF0",1727739351403,0.0037,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727739351589,0.36168,63252.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727739351590,0.3608,63252.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727739351789,0.3608,63252.0,63251.0,0.239061]
["bitfinex-derivatives","BTCF0:USTF0",1727739352592,0.00237194,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727739352895,0.079057,63255.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727739353082,0.082753,63259.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739353289,0.079053,63258.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739353589,0.079053,63258.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739354198,0.0318,63261.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727739354790,0.003,63258.0,63257.0,0.239053]
["bitfinex-derivatives","BTCF0:USTF0",1727739354986,0.004,63258.0,63257.0,0.239053]
["bitfinex-derivatives","BTCF0:USTF0",1727739355285,0.001,63258.0,63257.0,0.239053]
["bitfinex-derivatives","BTCF0:USTF0",1727739355484,0.003,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739355792,0.003,63261.0,63260.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1727739355995,0.003,63261.0,63260.0,1.31329]
["bitfinex-derivatives","BTCF0:USTF0",1727739355996,0.004,63261.0,63260.0,1.31329]
["bitfinex-derivatives","BTCF0:USTF0",1727739356292,0.0037,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727739356486,0.0037,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727739356687,0.439829,63278.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739356892,0.16,63276.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739357094,0.079036,63272.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727739357795,0.16,63276.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739357796,0.079038,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739358182,0.079038,63270.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739358391,0.079038,63270.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739359089,0.079038,63270.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727739359285,0.082038,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739359489,0.003,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739360401,0.003,63270.0,63269.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727739361097,0.0037,63277.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727739361297,0.3608,63278.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727739361699,0.3608,63278.0,63274.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739362189,0.3608,63278.0,63274.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1727739362389,0.3608,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727739363201,0.00607092,63283.0,63274.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1727739363399,0.00607092,63283.0,63282.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1727739363400,0.00237092,63283.0,63282.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1727739363593,0.0343,63290.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727739363903,0.0343,63290.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739363904,0.0306,63290.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739364306,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727739366703,0.0037,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727739366901,0.0037,63296.0,63290.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1727739366902,0.0037,63303.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727739367094,0.0037,63303.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739367095,0.3616,63304.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739367294,0.3608,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727739367508,0.0037,63311.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727739367693,0.0008,63319.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727739367694,0.0037,63317.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727739367896,0.3608,63321.0,63310.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739368797,0.003,63311.0,63310.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739368996,0.003,63311.0,63310.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1727739369611,0.07898,63316.0,63310.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727739370103,0.0037,63318.0,63310.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727739370399,0.447355,63321.0,63315.0,0.32898]
["bitfinex-derivatives","BTCF0:USTF0",1727739370606,0.447355,63321.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739370607,0.078979,63317.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739370794,0.078979,63317.0,63310.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1727739370994,0.3675,63321.0,63310.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1727739370995,0.439783,63315.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739371194,0.003,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739371606,0.003,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739372104,0.003,63311.0,63303.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739372105,0.0319,63311.0,63303.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739372406,0.078993,63306.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739372600,0.0308,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739372802,0.079,63300.0,63297.0,0.36686939]
["bitfinex-derivatives","BTCF0:USTF0",1727739373106,0.02347584,63305.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727739373404,0.10246984,63305.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727739373903,0.10246984,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739373904,0.02347584,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739374103,0.079007,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739374307,0.079007,63295.0,63280.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727739374308,0.079015,63288.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739374605,0.111308,63294.0,63281.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727739374806,0.111308,63294.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739375200,0.3608,63288.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739375400,0.079018,63286.0,63277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739375610,0.079018,63286.0,63276.0,0.25943339]
["bitfinex-derivatives","BTCF0:USTF0",1727739376398,0.079018,63286.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727739377800,0.079018,63286.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727739379708,0.079018,63286.0,63280.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727739380095,0.079018,63286.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739380300,0.079018,63286.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727739380507,0.0303,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727739381602,0.001,63286.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727739382004,0.0303,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727739382305,0.0343,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727739383107,0.113317,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727739383614,0.110317,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727739384000,0.079019,63286.0,63281.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739384219,0.079019,63286.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739384220,0.079027,63279.0,63278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739384399,0.079027,63279.0,63275.0,0.4422015]
["bitfinex-derivatives","BTCF0:USTF0",1727739384922,0.079028,63278.0,63275.0,0.4422015]
["bitfinex-derivatives","BTCF0:USTF0",1727739385100,0.25,63281.0,63275.0,0.3631705]
["bitfinex-derivatives","BTCF0:USTF0",1727739385298,0.07903,63276.0,63275.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1727739385503,0.25,63281.0,63271.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739385712,0.079031,63276.0,63271.0,0.1262425]
["bitfinex-derivatives","BTCF0:USTF0",1727739385917,0.0313,63275.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727739386106,0.104332,63275.0,63270.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739386299,0.104332,63275.0,63272.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727739386611,0.3608,63273.0,63270.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739386803,0.3608,63273.0,63266.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739386804,0.25,63271.0,63266.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739387003,0.07904,63268.0,63266.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739387212,0.07904,63268.0,63265.0,0.0472075]
["bitfinex-derivatives","BTCF0:USTF0",1727739387518,0.07204,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727739387913,0.07204,63268.0,63267.0,0.12617991]
["bitfinex-derivatives","BTCF0:USTF0",1727739388099,0.031,63272.0,63267.0,0.12617991]
["bitfinex-derivatives","BTCF0:USTF0",1727739388600,0.001,63268.0,63267.0,0.12717991]
["bitfinex-derivatives","BTCF0:USTF0",1727739389005,0.001,63268.0,63267.0,0.12617991]
["bitfinex-derivatives","BTCF0:USTF0",1727739389407,0.111035,63272.0,63267.0,0.12617991]
["bitfinex-derivatives","BTCF0:USTF0",1727739390208,0.111035,63272.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727739390408,0.111035,63272.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727739390908,0.110035,63272.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727739391304,0.111035,63272.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727739391716,0.032,63272.0,63263.0,0.07813891]
["bitfinex-derivatives","BTCF0:USTF0",1727739391907,0.032,63272.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739391908,0.079046,63263.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739392211,0.07905,63261.0,63258.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1727739392401,0.079051,63259.0,63258.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1727739394315,0.080051,63259.0,63258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727739394512,0.083051,63259.0,63258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727739394910,0.083051,63259.0,63252.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727739394911,0.079056,63256.0,63252.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727739395114,0.079056,63256.0,63248.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1727739395310,0.079056,63256.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739396113,0.3668,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727739397016,0.006,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727739397214,0.006,63259.0,63258.0,0.553293]
["bitfinex-derivatives","BTCF0:USTF0",1727739397215,0.003,63259.0,63258.0,0.553293]
["bitfinex-derivatives","BTCF0:USTF0",1727739397419,0.0303,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727739397719,0.0303,63260.0,63259.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1727739398815,0.0313,63260.0,63259.0,0.246051]
["bitfinex-derivatives","BTCF0:USTF0",1727739399215,0.0313,63260.0,63259.0,0.253051]
["bitfinex-derivatives","BTCF0:USTF0",1727739399719,0.0313,63260.0,63259.0,0.343051]
["bitfinex-derivatives","BTCF0:USTF0",1727739401016,0.001,63260.0,63259.0,0.343051]
["bitfinex-derivatives","BTCF0:USTF0",1727739401216,0.001,63260.0,63259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739401525,0.001,63260.0,63251.0,0.05083891]
["bitfinex-derivatives","BTCF0:USTF0",1727739401526,0.07906,63252.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739401712,0.43986,63252.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727739401914,0.3608,63252.0,63241.0,0.00959043]
["bitfinex-derivatives","BTCF0:USTF0",1727739402124,0.3608,63252.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727739402624,0.3608,63252.0,63240.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739402625,0.079062,63251.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727739402825,0.079062,63251.0,63240.0,0.37386321]
["bitfinex-derivatives","BTCF0:USTF0",1727739403022,0.079062,63251.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739403720,0.075062,63251.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739404317,0.076062,63251.0,63248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727739404524,0.077062,63251.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739405322,0.079063,63250.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739405827,0.079063,63250.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739406216,0.079064,63249.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739406733,0.079064,63249.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739407026,0.251,63251.0,63248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727739407027,0.001,63250.0,63248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727739407546,0.001,63251.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739407827,0.001,63249.0,63248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727739408216,0.001,63249.0,63248.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1727739408411,0.001,63250.0,63248.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1727739408614,0.002,63250.0,63248.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1727739409222,0.001,63249.0,63248.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1727739409820,0.002,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727739410219,0.001,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727739410924,0.002,63250.0,63249.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727739411315,0.001,63250.0,63249.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727739412124,0.001,63250.0,63249.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1727739412125,0.002,63250.0,63249.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1727739413126,0.002,63250.0,63249.0,0.339064]
["bitfinex-derivatives","BTCF0:USTF0",1727739413323,0.002,63250.0,63249.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1727739414425,0.002,63250.0,63249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727739414426,0.081063,63250.0,63249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727739417826,0.002,63250.0,63249.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1727739420637,0.0037,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727739420834,0.0037,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727739421030,0.0037,63274.0,63265.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739421221,0.08273,63277.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727739421426,0.3702016,63279.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727739421726,0.079031,63276.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727739422126,0.079031,63276.0,63267.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1727739422335,0.16,63271.0,63265.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727739422527,0.3608,63272.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739422528,0.16,63267.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739422722,0.16,63267.0,63257.0,0.08353891]
["bitfinex-derivatives","BTCF0:USTF0",1727739423034,0.16,63267.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727739423334,0.239042,63267.0,63258.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1727739423537,0.25,63268.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739423833,0.25,63268.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739423834,0.079047,63263.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739424033,0.3608,63263.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739424331,0.329049,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739424532,0.329049,63261.0,63258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739424533,0.079049,63261.0,63258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739425528,0.079051,63260.0,63258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739426133,0.079051,63260.0,63256.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1727739426332,0.001,63261.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727739426525,0.001,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739426733,0.079054,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739428237,0.6108,63257.0,63252.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1727739428439,0.079059,63253.0,63252.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1727739429526,0.079059,63253.0,63252.0,0.00537136]
["bitfinex-derivatives","BTCF0:USTF0",1727739430532,0.079059,63253.0,63252.0,0.00737136]
["bitfinex-derivatives","BTCF0:USTF0",1727739431145,0.3608,63257.0,63252.0,0.00737136]
["bitfinex-derivatives","BTCF0:USTF0",1727739431438,0.079055,63256.0,63252.0,0.00737136]
["bitfinex-derivatives","BTCF0:USTF0",1727739432036,0.079055,63256.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727739432239,0.3608,63257.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727739433236,0.0307,63262.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727739433237,0.109748,63262.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727739433640,0.109748,63262.0,63253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739433641,0.109748,63262.0,63254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739433843,0.109748,63262.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727739434543,0.109748,63262.0,63254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739434544,0.07905,63261.0,63254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739434739,0.3608,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727739435246,0.079047,63263.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739435632,0.004,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739435834,0.008,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739436342,0.004,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739436531,0.079047,63263.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739436532,0.081047,63263.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727739437448,0.002,63262.0,63254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739437746,0.003,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739438354,0.002,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739439042,0.003,63263.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739439236,0.003,63263.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739439443,0.003,63263.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727739439651,0.002,63262.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727739440545,0.005,63262.0,63261.0,0.1037647]
["bitfinex-derivatives","BTCF0:USTF0",1727739441149,0.005,63262.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727739441341,0.005,63262.0,63261.0,0.10376436]
["bitfinex-derivatives","BTCF0:USTF0",1727739441547,0.003,63262.0,63261.0,0.10376436]
["bitfinex-derivatives","BTCF0:USTF0",1727739441949,0.002,63263.0,63261.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1727739442244,0.00237163,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727739443349,0.082736,63272.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739443548,0.079036,63272.0,63265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739443746,0.079036,63272.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727739444250,0.5548,63277.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727739444251,0.079031,63276.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727739444548,0.36172,63277.0,63270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739444744,0.36172,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739444745,0.3608,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727739444949,0.3608,63277.0,63275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739444950,0.36168,63284.0,63275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739445135,0.00088,63284.0,63283.0,0.239022]
["bitfinex-derivatives","BTCF0:USTF0",1727739445340,0.00607078,63288.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739445341,0.00237078,63288.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739445945,0.08138678,63288.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739446451,0.08138678,63288.0,63283.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1727739446842,0.09538678,63288.0,63283.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1727739447347,0.09538678,63288.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727739447650,0.01637078,63288.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727739447837,0.079017,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727739448542,0.079017,63287.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727739448739,0.079017,63287.0,63284.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727739449141,0.01137078,63288.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739449335,0.01137078,63288.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739449336,0.023,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739450841,0.014,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739451348,0.00237078,63288.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739451349,0.01637078,63288.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739451547,0.01637078,63288.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739451848,0.079017,63287.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739452049,0.093017,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739452348,0.093017,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739452852,0.093017,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739453252,0.014,63287.0,63286.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727739453842,0.023,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727739454449,0.023,63287.0,63286.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727739454656,0.023,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739454657,0.169,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739454850,1.683,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739455043,1.682,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739455446,1.682,63287.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739455447,2.75604,63287.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739455656,2.75604,63287.0,63260.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1727739455657,0.7216,63280.0,63260.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1727739455962,0.47408,63286.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739455963,0.16,63261.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727739456655,0.16,63261.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727739456953,0.16,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727739458243,0.16,63257.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739458452,0.16,63257.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727739458453,0.3608,63256.0,63251.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727739458750,0.16,63252.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727739460652,0.16,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727739461161,0.16,63252.0,63251.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727739461656,0.16,63252.0,63251.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727739462054,0.16,63252.0,63251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739462455,1.23428,63252.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739462664,0.16,63247.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727739463752,0.166,63247.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727739464157,0.166,63247.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727739464358,0.079068,63246.0,63239.0,0.443876]
["bitfinex-derivatives","BTCF0:USTF0",1727739464565,0.16,63242.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727739464770,0.16,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739465152,0.239073,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739465353,0.16,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739465647,0.16,63242.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727739465648,0.079074,63241.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727739465855,0.16,63237.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727739466055,0.16,63237.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739466056,0.3608,63236.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739466250,0.3608,63236.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739466251,0.16,63227.0,63216.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727739466460,0.16,63227.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727739466655,0.16,63222.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727739466858,0.16,63222.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739466859,0.079102,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739467061,0.0321,63229.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739467062,0.16,63225.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739467257,0.0321,63229.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727739467457,0.0321,63229.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739467458,0.3608,63230.0,63226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739467963,0.3608,63230.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727739467964,0.001,63227.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727739468360,0.003,63229.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739469358,0.003,63229.0,63228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739469561,0.003,63229.0,63225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739469755,0.003,63229.0,63225.0,0.239094]
["bitfinex-derivatives","BTCF0:USTF0",1727739470260,0.008,63230.0,63228.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1727739470562,0.002,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727739471061,0.002,63229.0,63225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739471262,0.07909,63229.0,63225.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727739471472,0.16,63232.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739471666,0.079087,63231.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739471970,0.079087,63231.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739473371,0.079087,63231.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739473759,0.079087,63231.0,63225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727739473956,0.001,63229.0,63225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727739474167,0.001,63229.0,63225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739475370,0.002,63229.0,63225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739475770,0.081089,63229.0,63225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739476064,0.16,63228.0,63225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739476265,0.079095,63225.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739477758,0.079097,63223.0,63222.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727739477969,0.079097,63223.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739477970,0.079107,63215.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739478160,0.239107,63215.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739478472,0.079107,63215.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739478668,0.16,63219.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739478859,0.079109,63214.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739480365,0.16,63219.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739480366,0.079109,63213.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739481781,0.080109,63213.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739481959,0.081109,63213.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739482364,0.081109,63213.0,63212.0,0.04135571]
["bitfinex-derivatives","BTCF0:USTF0",1727739484774,0.081109,63213.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739486267,0.0791,63221.0,63212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739486268,0.079092,63227.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727739486476,0.082799,63222.0,63221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739486775,0.079099,63222.0,63221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727739486970,0.079099,63222.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727739487766,0.081099,63222.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727739488373,0.083099,63222.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727739488967,0.083099,63222.0,63218.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1727739489167,0.004,63222.0,63221.0,0.599899]
["bitfinex-derivatives","BTCF0:USTF0",1727739489475,0.0037,63230.0,63221.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739489664,0.079087,63231.0,63221.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739489665,0.079087,63231.0,63224.0,0.04722211]
["bitfinex-derivatives","BTCF0:USTF0",1727739489866,0.079087,63231.0,63223.0,0.04722211]
["bitfinex-derivatives","BTCF0:USTF0",1727739490085,0.079088,63230.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727739490374,0.079088,63230.0,63226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739491071,0.079089,63229.0,63226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739491276,0.079089,63229.0,63226.0,0.07812211]
["bitfinex-derivatives","BTCF0:USTF0",1727739491974,0.003,63230.0,63226.0,0.07812211]
["bitfinex-derivatives","BTCF0:USTF0",1727739491975,0.003,63230.0,63226.0,0.15721411]
["bitfinex-derivatives","BTCF0:USTF0",1727739492280,0.003,63230.0,63228.0,0.04722211]
["bitfinex-derivatives","BTCF0:USTF0",1727739492668,0.006,63230.0,63228.0,0.04722211]
["bitfinex-derivatives","BTCF0:USTF0",1727739493178,0.003,63229.0,63228.0,0.04722211]
["bitfinex-derivatives","BTCF0:USTF0",1727739493382,0.003,63229.0,63226.0,0.17310633]
["bitfinex-derivatives","BTCF0:USTF0",1727739494077,0.003,63229.0,63226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739494276,0.082089,63229.0,63228.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1727739494775,0.079089,63229.0,63228.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1727739494974,0.009,63230.0,63226.0,0.07821447]
["bitfinex-derivatives","BTCF0:USTF0",1727739495174,0.16,63227.0,63226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739495770,0.239092,63227.0,63226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739496076,0.079099,63221.0,63220.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739496281,0.239099,63221.0,63220.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739496576,0.0791,63220.0,63219.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739497376,0.16,63221.0,63218.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739497377,0.079102,63219.0,63218.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739497596,0.079102,63219.0,63216.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739497597,0.156,63219.0,63216.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739498077,0.079107,63215.0,63214.0,0.04731447]
["bitfinex-derivatives","BTCF0:USTF0",1727739498270,0.16,63215.0,63214.0,0.04732892]
["bitfinex-derivatives","BTCF0:USTF0",1727739498471,0.239107,63215.0,63214.0,0.04732892]
["bitfinex-derivatives","BTCF0:USTF0",1727739498875,0.239107,63215.0,63214.0,0.0473296]
["bitfinex-derivatives","BTCF0:USTF0",1727739499078,0.239107,63215.0,63212.0,0.0473296]
["bitfinex-derivatives","BTCF0:USTF0",1727739499079,0.079109,63213.0,63212.0,0.0473296]
["bitfinex-derivatives","BTCF0:USTF0",1727739499572,0.16,63215.0,63211.0,0.0473296]
["bitfinex-derivatives","BTCF0:USTF0",1727739499775,0.23911,63212.0,63210.0,0.0473296]
["bitfinex-derivatives","BTCF0:USTF0",1727739499977,0.23911,63212.0,63211.0,0.0473296]
["bitfinex-derivatives","BTCF0:USTF0",1727739500177,0.079112,63211.0,63210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739500377,0.079112,63211.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739500378,0.079113,63210.0,63209.0,0.06371156]
["bitfinex-derivatives","BTCF0:USTF0",1727739501580,0.079113,63210.0,63209.0,0.06571156]
["bitfinex-derivatives","BTCF0:USTF0",1727739501780,0.079113,63210.0,63209.0,0.06771156]
["bitfinex-derivatives","BTCF0:USTF0",1727739502885,0.079113,63210.0,63209.0,0.11502906]
["bitfinex-derivatives","BTCF0:USTF0",1727739503188,0.079113,63210.0,63209.0,0.11502985]
["bitfinex-derivatives","BTCF0:USTF0",1727739503372,1.153713,63210.0,63209.0,0.06771156]
["bitfinex-derivatives","BTCF0:USTF0",1727739503572,0.079119,63205.0,63201.0,0.04731829]
["bitfinex-derivatives","BTCF0:USTF0",1727739503771,0.079125,63200.0,63199.0,0.04731829]
["bitfinex-derivatives","BTCF0:USTF0",1727739503972,0.16,63201.0,63198.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739504180,0.079127,63199.0,63198.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739504478,0.079127,63199.0,63198.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727739504680,0.071127,63199.0,63198.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727739504882,0.058127,63199.0,63198.0,0.09427776]
["bitfinex-derivatives","BTCF0:USTF0",1727739505284,0.058127,63199.0,63198.0,0.0942766]
["bitfinex-derivatives","BTCF0:USTF0",1727739505580,0.058127,63199.0,63198.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739505890,0.058127,63199.0,63198.0,0.09427202]
["bitfinex-derivatives","BTCF0:USTF0",1727739506274,0.059127,63199.0,63198.0,0.09427202]
["bitfinex-derivatives","BTCF0:USTF0",1727739506474,0.060127,63199.0,63198.0,0.10626676]
["bitfinex-derivatives","BTCF0:USTF0",1727739507284,0.060127,63199.0,63198.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727739508779,0.3608,63205.0,63198.0,0.4287416]
["bitfinex-derivatives","BTCF0:USTF0",1727739508974,0.3608,63205.0,63204.0,0.04728895]
["bitfinex-derivatives","BTCF0:USTF0",1727739509284,0.3608,63205.0,63204.0,0.04728748]
["bitfinex-derivatives","BTCF0:USTF0",1727739509478,0.599919,63205.0,63204.0,0.04728748]
["bitfinex-derivatives","BTCF0:USTF0",1727739509684,0.599919,63205.0,63203.0,0.04728748]
["bitfinex-derivatives","BTCF0:USTF0",1727739510071,0.599919,63205.0,63202.0,0.04728748]
["bitfinex-derivatives","BTCF0:USTF0",1727739510072,0.07912,63204.0,63202.0,0.04728748]
["bitfinex-derivatives","BTCF0:USTF0",1727739510271,0.239122,63203.0,63200.0,0.04728671]
["bitfinex-derivatives","BTCF0:USTF0",1727739510678,0.16,63203.0,63200.0,0.04728671]
["bitfinex-derivatives","BTCF0:USTF0",1727739510878,0.079124,63201.0,63198.0,0.45505194]
["bitfinex-derivatives","BTCF0:USTF0",1727739511486,0.079124,63201.0,63200.0,0.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1727739511987,0.16,63203.0,63200.0,0.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1727739512379,0.161,63203.0,63199.0,0.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1727739513193,0.162,63203.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739513888,0.162,63203.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739514784,0.241122,63203.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739515396,0.079125,63201.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739515690,0.079123,63202.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739515885,0.079123,63202.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739516588,0.001,63201.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739517190,0.081123,63202.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739517708,0.081123,63202.0,63198.0,0.472008]
["bitfinex-derivatives","BTCF0:USTF0",1727739517709,0.078127,63199.0,63198.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727739517885,0.079139,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739518080,0.83648,63201.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727739518081,0.0037,63198.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727739518388,0.080924,63201.0,63188.0,0.54554206]
["bitfinex-derivatives","BTCF0:USTF0",1727739518389,0.001,63201.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739518591,0.001,63201.0,63198.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727739518984,0.001,63201.0,63199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739519191,0.080123,63202.0,63199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739519792,0.001,63201.0,63199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739520283,0.079123,63202.0,63199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739520597,0.001,63201.0,63199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739520891,0.080123,63202.0,63199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739521787,0.080123,63202.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739521788,0.079139,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739521989,0.16,63189.0,63185.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727739522189,0.239143,63186.0,63185.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727739522783,0.599943,63186.0,63175.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739523088,0.16,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739523292,0.07916,63173.0,63167.0,0.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1727739523486,0.16,63176.0,63171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727739523885,0.16,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739524280,0.161,63176.0,63173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739525794,0.16,63176.0,63173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739525999,0.162,63176.0,63173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739527199,0.002,63176.0,63173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727739527494,0.002,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727739529389,0.162,63176.0,63173.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1727739530000,0.162,63176.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727739531593,0.162,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739533002,0.16,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739535006,0.161,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739535511,0.002,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739536099,0.002,63173.0,63172.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727739537703,0.162,63173.0,63166.0,0.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1727739537901,0.07917,63165.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739538104,0.07917,63165.0,63158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727739538105,0.16,63161.0,63158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727739538303,0.16,63161.0,63159.0,0.3702986]
["bitfinex-derivatives","BTCF0:USTF0",1727739539206,0.16,63161.0,63152.0,0.48585194]
["bitfinex-derivatives","BTCF0:USTF0",1727739539207,0.3608,63160.0,63154.0,0.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1727739539394,0.3608,63160.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739539395,0.079188,63150.0,63149.0,0.00933934]
["bitfinex-derivatives","BTCF0:USTF0",1727739539702,0.079188,63150.0,63147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727739539703,0.599988,63150.0,63147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727739539894,0.5208,63150.0,63147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727739540493,0.5218,63150.0,63147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727739541099,0.3618,63150.0,63147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727739542012,0.3628,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727739542303,0.3608,63158.0,63147.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1727739542500,0.3608,63158.0,63152.0,0.599984]
["bitfinex-derivatives","BTCF0:USTF0",1727739543212,0.3608,63158.0,63152.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739543407,0.3608,63158.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727739543711,0.3608,63158.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727739544913,0.3628,63158.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727739545611,0.3618,63158.0,63152.0,0.53129829]
["bitfinex-derivatives","BTCF0:USTF0",1727739545815,0.3628,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727739548313,0.082868,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727739548314,0.0037,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727739548606,0.0037,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727739548801,0.16,63179.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727739549400,0.16,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739549601,0.16,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739550202,0.16,63174.0,63168.0,0.04720966]
["bitfinex-derivatives","BTCF0:USTF0",1727739550398,0.079165,63168.0,63167.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1727739550611,0.079165,63168.0,63165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727739550612,0.079168,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739551305,0.07917,63164.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739551515,0.07917,63164.0,63156.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727739551516,0.3608,63163.0,63156.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727739551699,0.07917,63164.0,63157.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1727739551908,0.25,63166.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727739552211,0.25,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739553717,0.001,63164.0,63157.0,0.12943733]
["bitfinex-derivatives","BTCF0:USTF0",1727739553901,0.25,63161.0,63157.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727739554412,0.001,63164.0,63158.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1727739554722,0.001,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739555018,0.002,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739555402,0.001,63164.0,63163.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1727739555607,0.001,63164.0,63162.0,0.40805833]
["bitfinex-derivatives","BTCF0:USTF0",1727739555808,0.001,63164.0,63163.0,0.04725833]
["bitfinex-derivatives","BTCF0:USTF0",1727739556111,0.001,63164.0,63160.0,0.12643333]
["bitfinex-derivatives","BTCF0:USTF0",1727739556611,0.001,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727739557208,0.25,63166.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727739557811,0.25,63166.0,63163.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727739558312,0.07917,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739558511,0.25,63166.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739559713,0.0037,63175.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727739560020,0.770055,63177.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727739560021,0.0008,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727739560207,0.079146,63184.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727739561008,0.011,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727739561209,0.011,63177.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727739561519,0.011,63177.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727739561717,0.079149,63181.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727739562309,0.079149,63181.0,63175.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1727739562515,0.079149,63181.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727739562713,0.009,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727739562914,0.009,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739563320,0.018,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739563914,0.02,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739564617,0.01,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739565515,0.019,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739566615,0.269,63177.0,63171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727739566822,0.25,63172.0,63165.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727739567123,0.25,63172.0,63166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739567728,0.32916,63172.0,63166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739568119,0.25,63167.0,63166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739568326,0.079168,63166.0,63163.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1727739569427,0.07917,63164.0,63163.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1727739569915,0.07917,63164.0,63158.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739569916,0.079177,63159.0,63158.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727739570234,0.079177,63159.0,63153.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739570235,0.25,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739570524,0.329183,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739570922,0.078187,63151.0,63149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739571832,0.077187,63151.0,63149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727739572729,0.078187,63151.0,63149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727739572937,0.079188,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739573117,0.439988,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739573317,0.438988,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739573532,0.438988,63150.0,63140.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1727739573728,0.078198,63142.0,63140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727739574032,0.25,63145.0,63129.0,0.05095833]
["bitfinex-derivatives","BTCF0:USTF0",1727739574033,0.07921,63133.0,63129.0,0.05095833]
["bitfinex-derivatives","BTCF0:USTF0",1727739574219,0.07921,63133.0,63126.0,0.40885833]
["bitfinex-derivatives","BTCF0:USTF0",1727739574420,0.07821,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739574621,0.079215,63129.0,63127.0,0.02476809]
["bitfinex-derivatives","BTCF0:USTF0",1727739574941,0.25,63131.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739574942,0.079217,63128.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739575539,0.079226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739575736,0.329226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739575938,0.079226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739576240,0.329226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739577530,0.330226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739578034,0.331226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739579834,0.330226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739580042,0.331226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739584035,0.002,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739584238,0.002,63120.0,63119.0,0.15484532]
["bitfinex-derivatives","BTCF0:USTF0",1727739584435,0.25,63124.0,63119.0,0.15484532]
["bitfinex-derivatives","BTCF0:USTF0",1727739585043,0.3608,63127.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739585339,0.25,63128.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739585640,0.16,63128.0,63127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727739586041,0.239216,63128.0,63127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727739587535,0.329216,63128.0,63127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727739593860,0.25,63128.0,63127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727739597162,0.329216,63128.0,63127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727739597767,0.329216,63128.0,63120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727739597966,0.25,63121.0,63120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727739598269,0.329224,63121.0,63120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727739600166,0.330224,63121.0,63120.0,0.11065833]
["bitfinex-derivatives","BTCF0:USTF0",1727739600563,0.331224,63121.0,63120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727739601072,0.331224,63121.0,63120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727739603262,0.331224,63121.0,63120.0,0.09349878]
["bitfinex-derivatives","BTCF0:USTF0",1727739603465,0.331224,63121.0,63120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727739606366,0.002,63121.0,63120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727739606566,0.079216,63128.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727739606876,0.3608,63129.0,63127.0,0.07907085]
["bitfinex-derivatives","BTCF0:USTF0",1727739607073,0.079208,63134.0,63128.0,0.19993906]
["bitfinex-derivatives","BTCF0:USTF0",1727739607370,0.4446,63143.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739607371,0.25,63141.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739607669,0.3293,63152.0,63134.0,0.07906329]
["bitfinex-derivatives","BTCF0:USTF0",1727739607670,0.25,63136.0,63134.0,0.07906329]
["bitfinex-derivatives","BTCF0:USTF0",1727739608071,0.079207,63135.0,63133.0,0.07906329]
["bitfinex-derivatives","BTCF0:USTF0",1727739608371,0.25,63136.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739608575,0.25,63136.0,63133.0,0.12070944]
["bitfinex-derivatives","BTCF0:USTF0",1727739608774,0.01555496,63146.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739608775,0.25,63141.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739608970,0.00607618,63146.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739608971,0.00237618,63146.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739609165,0.079194,63145.0,63144.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739609361,0.079195,63144.0,63142.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739609580,0.5208,63143.0,63141.0,0.04740592]
["bitfinex-derivatives","BTCF0:USTF0",1727739609768,0.5208,63143.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739609769,0.079203,63138.0,63137.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739609967,0.079204,63137.0,63136.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739610173,0.079206,63136.0,63135.0,0.09322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739610378,0.079206,63136.0,63135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739610963,0.079206,63136.0,63134.0,0.06402911]
["bitfinex-derivatives","BTCF0:USTF0",1727739611180,0.079207,63135.0,63134.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739611379,0.079206,63136.0,63133.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739611380,0.079208,63134.0,63133.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739611680,0.079211,63132.0,63131.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739611880,0.16,63132.0,63130.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739612083,0.239212,63131.0,63130.0,0.06322911]
["bitfinex-derivatives","BTCF0:USTF0",1727739612971,0.239212,63131.0,63127.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727739612972,0.079212,63131.0,63127.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727739613166,0.018,63132.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727739613475,0.018,63132.0,63130.0,0.12071126]
["bitfinex-derivatives","BTCF0:USTF0",1727739613672,0.01,63131.0,63130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727739613873,0.01,63131.0,63130.0,0.15310932]
["bitfinex-derivatives","BTCF0:USTF0",1727739614782,0.257212,63131.0,63130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727739615472,0.079216,63128.0,63127.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727739615779,0.079216,63128.0,63127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727739616082,1.5,63128.0,63127.0,0.04743904]
["bitfinex-derivatives","BTCF0:USTF0",1727739616278,1.5,63128.0,63124.0,0.04743904]
["bitfinex-derivatives","BTCF0:USTF0",1727739616279,0.079219,63125.0,63124.0,0.04743904]
["bitfinex-derivatives","BTCF0:USTF0",1727739616479,0.16,63125.0,63120.0,0.06324416]
["bitfinex-derivatives","BTCF0:USTF0",1727739616673,0.079224,63121.0,63120.0,0.06324416]
["bitfinex-derivatives","BTCF0:USTF0",1727739616872,0.006,63128.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739617080,0.006,63128.0,63123.0,0.06324784]
["bitfinex-derivatives","BTCF0:USTF0",1727739617279,0.085216,63128.0,63123.0,0.06324784]
["bitfinex-derivatives","BTCF0:USTF0",1727739617776,0.085216,63128.0,63126.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739617984,0.090216,63128.0,63126.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739618173,0.090216,63128.0,63127.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739618675,0.086216,63128.0,63127.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739618876,0.080216,63128.0,63127.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739619477,0.080216,63128.0,63126.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739619478,0.011,63128.0,63126.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739619679,0.079218,63126.0,63125.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739620473,0.079219,63125.0,63124.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739620680,0.079221,63124.0,63121.0,0.04743422]
["bitfinex-derivatives","BTCF0:USTF0",1727739620889,0.16,63122.0,63121.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727739621377,0.16,63122.0,63120.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727739621378,0.079224,63121.0,63120.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727739621683,0.16,63122.0,63119.0,0.12305244]
["bitfinex-derivatives","BTCF0:USTF0",1727739621876,0.079226,63120.0,63119.0,0.12305244]
["bitfinex-derivatives","BTCF0:USTF0",1727739622075,0.079226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739622279,0.079226,63120.0,63119.0,0.12305244]
["bitfinex-derivatives","BTCF0:USTF0",1727739622485,0.079226,63120.0,63119.0,0.07561832]
["bitfinex-derivatives","BTCF0:USTF0",1727739622977,0.079226,63120.0,63119.0,0.07506117]
["bitfinex-derivatives","BTCF0:USTF0",1727739623282,0.079226,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739624379,0.079226,63120.0,63119.0,0.07329515]
["bitfinex-derivatives","BTCF0:USTF0",1727739625472,0.460026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739626076,0.449026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739626283,0.460026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739626786,0.449026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739626991,0.462026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739627789,0.453026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739627987,0.464026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739628587,0.453026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739628788,0.464026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739629389,0.453026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739629685,0.464026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739631184,0.453026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739631385,0.465026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739631585,0.452026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739631782,0.466026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739632386,0.465026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739634697,0.466026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739637497,0.105226,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739638690,0.466026,63120.0,63119.0,0.07229515]
["bitfinex-derivatives","BTCF0:USTF0",1727739642799,0.466026,63120.0,63119.0,0.15152215]
["bitfinex-derivatives","BTCF0:USTF0",1727739642998,0.3645,63132.0,63119.0,1.74760215]
["bitfinex-derivatives","BTCF0:USTF0",1727739643201,0.0037,63136.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727739643400,0.0008,63137.0,63127.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739643599,0.16,63135.0,63132.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727739644197,0.16,63135.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727739644794,0.16,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727739644989,0.011,63135.0,63134.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1727739645190,0.011,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739645494,0.011,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739645815,0.079213,63130.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739646297,0.16,63131.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739646298,0.079216,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739647603,0.082216,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739648303,0.079219,63125.0,63124.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727739648496,0.079224,63121.0,63120.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1727739648696,0.239224,63121.0,63120.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1727739649902,0.248224,63121.0,63120.0,0.00337629]
["bitfinex-derivatives","BTCF0:USTF0",1727739650301,0.239224,63121.0,63120.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1727739650499,0.246224,63121.0,63120.0,0.00337629]
["bitfinex-derivatives","BTCF0:USTF0",1727739650902,0.251224,63121.0,63120.0,0.00337629]
["bitfinex-derivatives","BTCF0:USTF0",1727739651505,0.246224,63121.0,63120.0,0.00337629]
["bitfinex-derivatives","BTCF0:USTF0",1727739651704,0.252224,63121.0,63120.0,0.00437629]
["bitfinex-derivatives","BTCF0:USTF0",1727739652013,0.251224,63121.0,63120.0,0.00437629]
["bitfinex-derivatives","BTCF0:USTF0",1727739652603,0.252224,63121.0,63120.0,0.00437629]
["bitfinex-derivatives","BTCF0:USTF0",1727739653109,0.239224,63121.0,63120.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1727739653315,0.254224,63121.0,63120.0,0.00437629]
["bitfinex-derivatives","BTCF0:USTF0",1727739654303,0.253224,63121.0,63120.0,0.00437629]
["bitfinex-derivatives","BTCF0:USTF0",1727739655407,0.252224,63121.0,63120.0,0.00437629]
["bitfinex-derivatives","BTCF0:USTF0",1727739658112,0.252224,63121.0,63120.0,0.36517629]
["bitfinex-derivatives","BTCF0:USTF0",1727739658510,0.252224,63121.0,63120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739658705,0.252224,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739660307,0.246224,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739660608,0.254224,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739661211,0.171,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739661515,0.259224,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739661711,0.509224,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739662106,0.500224,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739662403,0.513224,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739662812,0.874024,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739663012,0.875024,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739663807,0.874024,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739664416,2.374024,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739667013,0.079236,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739667203,0.239236,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739667519,0.239236,63112.0,63108.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727739667818,0.079239,63109.0,63108.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727739668319,0.239239,63109.0,63108.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727739668913,0.079252,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739669210,0.239252,63099.0,63098.0,0.38558137]
["bitfinex-derivatives","BTCF0:USTF0",1727739669916,0.239252,63099.0,63098.0,0.38558168]
["bitfinex-derivatives","BTCF0:USTF0",1727739670721,0.240252,63099.0,63098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727739671016,0.240252,63099.0,63079.0,0.40823146]
["bitfinex-derivatives","BTCF0:USTF0",1727739671017,0.07927,63085.0,63079.0,0.40823146]
["bitfinex-derivatives","BTCF0:USTF0",1727739671218,0.079256,63096.0,63079.0,0.40823146]
["bitfinex-derivatives","BTCF0:USTF0",1727739671219,0.239275,63081.0,63079.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1727739671404,0.239275,63081.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727739671405,0.079283,63074.0,63071.0,0.00948072]
["bitfinex-derivatives","BTCF0:USTF0",1727739671609,0.3608,63080.0,63054.0,0.11061617]
["bitfinex-derivatives","BTCF0:USTF0",1727739671610,0.5208,63072.0,63054.0,0.11061617]
["bitfinex-derivatives","BTCF0:USTF0",1727739671818,0.5208,63072.0,63056.0,0.0247959]
["bitfinex-derivatives","BTCF0:USTF0",1727739671819,0.16,63057.0,63056.0,0.0247959]
["bitfinex-derivatives","BTCF0:USTF0",1727739672022,0.16,63057.0,63049.0,0.12668233]
["bitfinex-derivatives","BTCF0:USTF0",1727739672223,0.16,63057.0,63049.0,0.40816833]
["bitfinex-derivatives","BTCF0:USTF0",1727739672224,0.079312,63052.0,63049.0,0.40816833]
["bitfinex-derivatives","BTCF0:USTF0",1727739672405,0.00088,63057.0,63049.0,0.600114]
["bitfinex-derivatives","BTCF0:USTF0",1727739672727,0.00088,63057.0,63036.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1727739672728,0.157,63054.0,63018.0,0.03967976]
["bitfinex-derivatives","BTCF0:USTF0",1727739672906,0.37632231,63070.0,63044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727739672907,0.3608,63046.0,63044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727739673305,0.3608,63046.0,63023.0,0.23177831]
["bitfinex-derivatives","BTCF0:USTF0",1727739673306,0.079346,63024.0,63023.0,0.23177831]
["bitfinex-derivatives","BTCF0:USTF0",1727739673512,0.066362,63012.0,62999.0,0.00945331]
["bitfinex-derivatives","BTCF0:USTF0",1727739673714,0.3608,63001.0,62999.0,0.00945331]
["bitfinex-derivatives","BTCF0:USTF0",1727739673907,0.00088,63029.0,63021.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739674109,0.00088,63029.0,63002.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727739674110,0.16,63047.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739674315,0.16,63047.0,63028.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727739674316,0.16,63031.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739674517,0.16,63031.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739674518,0.3608,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739674725,0.16,63034.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739674904,0.16,63034.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739675104,0.16,63034.0,63029.0,0.95527676]
["bitfinex-derivatives","BTCF0:USTF0",1727739675306,0.3608,63037.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739675307,0.5208,63030.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739675622,0.001,63024.0,63023.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739676516,0.25,63027.0,63023.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739676828,0.25,63027.0,63023.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739677115,0.001,63030.0,63026.0,0.95527676]
["bitfinex-derivatives","BTCF0:USTF0",1727739677321,0.006,63034.0,63029.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739677509,0.006,63034.0,63033.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739678007,0.3608,63037.0,63033.0,0.78012252]
["bitfinex-derivatives","BTCF0:USTF0",1727739678212,0.25,63034.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739678414,0.3608,63037.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1727739678415,0.25,63028.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1727739678615,0.25,63022.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1727739679117,0.3608,63031.0,63021.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739679322,0.3608,63031.0,63020.0,0.18802596]
["bitfinex-derivatives","BTCF0:USTF0",1727739679323,0.25,63033.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739679619,0.014,63037.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739679816,0.6108,63039.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739679817,0.6116,63039.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739680020,0.25,63034.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739680219,0.25,63034.0,63026.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739680419,0.007,63031.0,63029.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739680715,0.007,63031.0,63026.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739680716,0.007,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739680921,0.007,63031.0,63026.0,0.90808576]
["bitfinex-derivatives","BTCF0:USTF0",1727739681125,0.007,63031.0,63029.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739681917,0.007,63031.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739681918,0.007,63033.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739682219,0.259,63034.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739682420,0.009,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739682714,0.009,63031.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739682918,0.009,63031.0,63028.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739682919,0.018,63031.0,63028.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739683116,0.018,63031.0,63026.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739683117,0.018,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739683514,0.018,63031.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739683715,0.019,63031.0,63029.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739684018,0.019,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739684622,0.02,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739685129,0.02,63031.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739685130,1.44776,63031.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739685420,0.3808,63031.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739685622,0.02,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739686121,0.02,63031.0,63020.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739686122,0.3718,63031.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739686327,0.3718,63031.0,63020.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739686328,0.25,63026.0,63020.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739686814,0.25,63026.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739687014,0.25,63026.0,63023.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739687623,0.329339,63030.0,63023.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739688023,0.012,63031.0,63029.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739688222,0.011,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739688417,0.01,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739688822,0.25,63034.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739689131,0.25,63033.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739689428,0.25,63033.0,63026.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727739689724,0.019,63031.0,63026.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739689928,0.019,63031.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739690628,0.019,63031.0,63014.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739690629,1.09496,63031.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739690928,0.07935,63021.0,63018.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739691124,0.0307,63030.0,63024.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739691125,0.079344,63026.0,63024.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739691730,0.079344,63026.0,63025.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739692025,0.25,63028.0,63025.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739692233,0.07934,63029.0,63027.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739692432,0.07934,63029.0,63025.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739692626,0.25,63034.0,63028.0,0.95527676]
["bitfinex-derivatives","BTCF0:USTF0",1727739692929,0.25,63034.0,63033.0,0.84447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739693334,0.25,63034.0,63033.0,1.03012252]
["bitfinex-derivatives","BTCF0:USTF0",1727739693335,0.19443891,63034.0,63033.0,1.03012252]
["bitfinex-derivatives","BTCF0:USTF0",1727739693629,0.19443891,63034.0,63033.0,1.63012252]
["bitfinex-derivatives","BTCF0:USTF0",1727739693830,0.079298,63063.0,63033.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727739693831,0.25,63055.0,63033.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727739694030,0.07931,63053.0,63051.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739694927,0.25,63056.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739695234,0.25,63047.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739695533,0.07932,63045.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739695924,0.079326,63040.0,63029.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1727739696227,0.3608,63048.0,63040.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739696228,0.25,63042.0,63040.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739696443,0.25,63042.0,63030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727739696444,0.079332,63036.0,63030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727739696619,0.079337,63032.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739698731,0.090337,63032.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739698934,0.011,63032.0,63030.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739699429,0.3608,63041.0,63031.0,0.92381376]
["bitfinex-derivatives","BTCF0:USTF0",1727739699731,0.007,63032.0,63031.0,0.51498276]
["bitfinex-derivatives","BTCF0:USTF0",1727739700125,0.007,63032.0,63031.0,1.14165952]
["bitfinex-derivatives","BTCF0:USTF0",1727739700333,0.079327,63040.0,63031.0,1.06232252]
["bitfinex-derivatives","BTCF0:USTF0",1727739700526,0.3608,63041.0,63039.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739700723,0.3608,63041.0,63040.0,0.59447676]
["bitfinex-derivatives","BTCF0:USTF0",1727739701129,0.3608,63041.0,63040.0,0.78012252]
["bitfinex-derivatives","BTCF0:USTF0",1727739701440,0.3608,63041.0,63040.0,0.82778852]
["bitfinex-derivatives","BTCF0:USTF0",1727739701735,0.07932,63045.0,63040.0,0.82778852]
["bitfinex-derivatives","BTCF0:USTF0",1727739701926,0.3608,63049.0,63044.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739702127,0.079317,63047.0,63046.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739704234,0.079317,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739704235,0.25,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739704420,0.3608,63049.0,63036.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739704421,0.32933,63037.0,63036.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739704824,0.32933,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739705632,0.34033,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739707036,0.34433,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739707239,0.09433,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739707536,0.08833,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739707724,0.09433,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739707925,0.08533,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739708121,0.08733,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739708337,0.09333,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739708837,0.09433,63037.0,63036.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739709938,0.079344,63026.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739710130,0.70613,63037.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739710131,0.079349,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739710330,0.079349,63022.0,63021.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739710532,0.079349,63022.0,63021.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739710927,0.079349,63022.0,63021.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739711133,0.079349,63022.0,63021.0,1.10926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739711333,0.079349,63022.0,63021.0,1.11326252]
["bitfinex-derivatives","BTCF0:USTF0",1727739711334,0.080349,63022.0,63021.0,1.11326252]
["bitfinex-derivatives","BTCF0:USTF0",1727739711631,0.080349,63022.0,63021.0,0.75546252]
["bitfinex-derivatives","BTCF0:USTF0",1727739711833,0.079354,63018.0,63017.0,0.00238021]
["bitfinex-derivatives","BTCF0:USTF0",1727739712040,0.690154,63018.0,63017.0,0.00238021]
["bitfinex-derivatives","BTCF0:USTF0",1727739712345,0.690154,63018.0,63007.0,0.07904174]
["bitfinex-derivatives","BTCF0:USTF0",1727739712346,1.4608,63018.0,63002.0,0.07904174]
["bitfinex-derivatives","BTCF0:USTF0",1727739712534,1.4608,63018.0,63001.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739712535,0.079374,63002.0,63001.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739713249,0.079374,63002.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739713250,0.079385,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739713435,0.3608,63002.0,62991.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739713636,0.3608,63002.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739713637,0.079387,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739714135,0.079387,62992.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739714136,0.6,62992.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739714342,0.079401,62981.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739714733,0.079401,62981.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739714734,0.078401,62981.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739714937,0.078401,62981.0,62977.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739715142,0.07941,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739715448,0.25,62972.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739715642,0.3608,62976.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739715643,0.25,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739715940,0.25,62966.0,62964.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739716142,1.5,62969.0,62965.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739716444,0.25,62965.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739716642,1.5008,62969.0,62961.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739716839,0.25,62962.0,62961.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739717042,0.25,62966.0,62961.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739717443,0.25,62966.0,62965.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739717743,0.25,62966.0,62961.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739718041,0.0018,62969.0,62965.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739718344,0.25,62976.0,62968.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739718642,0.25,62976.0,62965.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739718643,0.25,62976.0,62973.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739719051,0.25,62981.0,62975.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739719239,0.25,62981.0,62973.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739719437,0.25,62981.0,62980.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739719733,0.3608,62982.0,62980.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739720045,0.3608,62982.0,62981.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739721036,0.3668,62982.0,62981.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739721436,0.3758,62982.0,62981.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739721640,0.015,62982.0,62981.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739721946,0.00608228,62994.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727739721947,0.0037,62994.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727739722145,0.2523819,62996.0,62993.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739722146,0.079383,62995.0,62993.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739722351,0.079383,62995.0,62982.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739722352,0.25,62994.0,62985.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739722538,0.3631819,62996.0,62985.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739722539,0.25,62986.0,62985.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739722842,0.25,62986.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739723046,0.25,62986.0,62966.0,0.0096363]
["bitfinex-derivatives","BTCF0:USTF0",1727739723047,0.079396,62985.0,62983.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739723350,0.079396,62985.0,62962.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727739723351,0.079415,62970.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739723550,0.012,62982.0,62969.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739723551,0.3608,62972.0,62969.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739723746,0.079407,62977.0,62975.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739724337,0.329407,62977.0,62975.0,0.56281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739724540,0.329407,62977.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739724744,0.329407,62977.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739724745,0.690207,62977.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739724961,0.690207,62977.0,62975.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739725253,0.690207,62977.0,62975.0,0.55381676]
["bitfinex-derivatives","BTCF0:USTF0",1727739725254,0.702207,62977.0,62975.0,0.55381676]
["bitfinex-derivatives","BTCF0:USTF0",1727739725448,0.702207,62977.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739725845,0.702207,62977.0,62976.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739725846,0.091407,62977.0,62976.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739726057,0.012,62977.0,62976.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739726254,0.019,62977.0,62976.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739726472,0.0037,62989.0,62976.0,1.09926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739726643,0.079389,62991.0,62985.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739726956,0.07939,62990.0,62985.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739727155,0.07939,62990.0,62986.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739727744,0.6116,62993.0,62986.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739728042,0.01,62990.0,62989.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739728659,0.690986,62993.0,62989.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739728852,0.01,62990.0,62989.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739729242,0.024,62990.0,62989.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739729446,0.103389,62990.0,62989.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739729651,0.103389,62990.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739729652,0.079393,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739729849,0.8608,62987.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739730051,0.8608,62987.0,62971.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739730052,0.25,62972.0,62971.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739730351,0.25,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739730545,0.25,62972.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739730546,0.25,62961.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739730744,0.25,62956.0,62955.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739730944,0.3608,62963.0,62955.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739730945,0.25,62961.0,62955.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739731450,0.25,62961.0,62956.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739731652,0.07943,62958.0,62956.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739732046,0.6,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739732253,0.25,62961.0,62946.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739732254,0.079443,62947.0,62946.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739732552,0.079443,62947.0,62945.0,0.91453676]
["bitfinex-derivatives","BTCF0:USTF0",1727739732757,0.3608,62953.0,62946.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739732955,0.3616,62963.0,62952.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739732956,0.079425,62962.0,62952.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739733158,0.001,62961.0,62952.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739733655,0.25,62961.0,62960.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739734252,0.25,62961.0,62956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739734447,0.3608,62959.0,62956.0,0.19064576]
["bitfinex-derivatives","BTCF0:USTF0",1727739734650,0.440218,62968.0,62964.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739735064,0.079419,62967.0,62964.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739735250,0.3608,62968.0,62964.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739735560,0.3608,62968.0,62967.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739735962,0.079414,62971.0,62967.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739736155,0.079414,62971.0,62968.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739736361,0.36318346,62974.0,62967.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739736362,0.36318346,62974.0,62970.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739736657,0.36318346,62974.0,62967.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739736658,0.36318346,62974.0,62973.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739737164,0.3608,62982.0,62973.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739737367,0.079401,62981.0,62979.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739737663,0.3608,62982.0,62973.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739737854,0.3608,62982.0,62981.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739738265,0.3608,62982.0,62981.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739738761,0.0864,62981.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739739061,0.25,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739740158,0.85,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739740763,0.862,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739741253,0.012,62980.0,62979.0,0.55381676]
["bitfinex-derivatives","BTCF0:USTF0",1727739741456,0.012,62980.0,62979.0,0.73946252]
["bitfinex-derivatives","BTCF0:USTF0",1727739741655,0.02,62980.0,62979.0,0.74046252]
["bitfinex-derivatives","BTCF0:USTF0",1727739742161,0.008,62980.0,62979.0,0.73946252]
["bitfinex-derivatives","BTCF0:USTF0",1727739742465,0.022,62980.0,62979.0,0.74046252]
["bitfinex-derivatives","BTCF0:USTF0",1727739742665,0.022,62980.0,62979.0,0.73946252]
["bitfinex-derivatives","BTCF0:USTF0",1727739742962,0.3608,62992.0,62979.0,0.73946252]
["bitfinex-derivatives","BTCF0:USTF0",1727739742963,0.079387,62992.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727739743152,0.079387,62992.0,62991.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739744862,0.448187,62992.0,62991.0,0.55381676]
["bitfinex-derivatives","BTCF0:USTF0",1727739745061,0.448187,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739745450,0.448187,62992.0,62983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727739745451,0.079393,62987.0,62983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727739745664,0.25,62985.0,62983.0,0.21734576]
["bitfinex-derivatives","BTCF0:USTF0",1727739746064,0.25,62985.0,62984.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739746459,0.25,62985.0,62984.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739746658,0.329396,62985.0,62984.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739747054,0.25,62985.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739747267,0.3294,62981.0,62980.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739748983,0.3294,62981.0,62980.0,0.55381676]
["bitfinex-derivatives","BTCF0:USTF0",1727739749671,0.3608,62992.0,62980.0,0.55381676]
["bitfinex-derivatives","BTCF0:USTF0",1727739749672,0.329381,62997.0,62980.0,0.74046252]
["bitfinex-derivatives","BTCF0:USTF0",1727739749868,0.329385,62993.0,62992.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739750459,0.8608,62993.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739750767,0.079411,62973.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739750971,0.079411,62973.0,62972.0,0.21634576]
["bitfinex-derivatives","BTCF0:USTF0",1727739751274,0.079411,62973.0,62972.0,0.76916252]
["bitfinex-derivatives","BTCF0:USTF0",1727739751573,0.440211,62973.0,62972.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739752076,0.441211,62973.0,62972.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739752764,0.442211,62973.0,62972.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739753863,0.3608,62981.0,62972.0,1.94926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739754065,0.3608,62981.0,62980.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739754464,0.3608,62981.0,62980.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739755074,0.3648,62981.0,62980.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739755380,0.004,62981.0,62980.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739755963,0.001,62981.0,62980.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739756664,0.001,62981.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727739756665,0.079407,62976.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727739756870,0.001,62981.0,62971.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727739756871,0.25,62975.0,62971.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727739757372,0.25,62975.0,62974.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739757762,0.329408,62975.0,62974.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739759270,0.332408,62975.0,62974.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739760071,0.003,62975.0,62974.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739760373,0.079397,62984.0,62974.0,0.76329003]
["bitfinex-derivatives","BTCF0:USTF0",1727739760568,0.079397,62984.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739760774,0.079397,62984.0,62983.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739760975,0.079397,62984.0,62983.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739761569,0.079397,62984.0,62983.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739761971,0.079412,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739762178,0.329412,62972.0,62971.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739762377,0.079409,62975.0,62971.0,1.09926252]
["bitfinex-derivatives","BTCF0:USTF0",1727739762678,0.25,62977.0,62971.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739762881,0.25,62977.0,62976.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739762882,0.329405,62977.0,62976.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739763271,0.329405,62977.0,62976.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739763977,0.079405,62977.0,62976.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739766683,0.3608,62978.0,62976.0,0.73846252]
["bitfinex-derivatives","BTCF0:USTF0",1727739766885,0.3608,62978.0,62977.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739767071,0.3909,62991.0,62977.0,0.55281676]
["bitfinex-derivatives","BTCF0:USTF0",1727739767072,0.14107124,62993.0,62988.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727739767268,0.14107124,62993.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739767473,0.22045724,62993.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739767775,0.22045724,62993.0,62989.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739768284,0.14107124,62993.0,62989.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739768472,0.329389,62990.0,62989.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739768674,0.329389,62990.0,62989.0,0.54744576]
["bitfinex-derivatives","BTCF0:USTF0",1727739769078,0.329389,62990.0,62989.0,0.54844576]
["bitfinex-derivatives","BTCF0:USTF0",1727739769482,0.329389,62990.0,62989.0,0.54744576]
["bitfinex-derivatives","BTCF0:USTF0",1727739769483,0.079389,62990.0,62989.0,0.54744576]
["bitfinex-derivatives","BTCF0:USTF0",1727739769691,0.079389,62990.0,62989.0,0.54844576]
["bitfinex-derivatives","BTCF0:USTF0",1727739769985,0.14207124,62993.0,62989.0,0.54844576]
["bitfinex-derivatives","BTCF0:USTF0",1727739770485,0.329389,62990.0,62989.0,0.54844576]
["bitfinex-derivatives","BTCF0:USTF0",1727739770678,0.330389,62990.0,62989.0,0.54844576]
["bitfinex-derivatives","BTCF0:USTF0",1727739771382,0.330389,62990.0,62989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739771383,0.806669,62990.0,62989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739771574,0.079406,62977.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739771773,0.079411,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739771979,0.079411,62973.0,62971.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739772676,0.329407,62976.0,62971.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739772882,0.07941,62974.0,62971.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739773179,0.079411,62973.0,62971.0,0.19564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739773788,0.079412,62972.0,62971.0,0.20264576]
["bitfinex-derivatives","BTCF0:USTF0",1727739774281,0.079411,62973.0,62971.0,0.20264576]
["bitfinex-derivatives","BTCF0:USTF0",1727739774483,0.079411,62973.0,62971.0,0.19264576]
["bitfinex-derivatives","BTCF0:USTF0",1727739774692,0.25,62976.0,62971.0,0.19464576]
["bitfinex-derivatives","BTCF0:USTF0",1727739774693,0.079412,62972.0,62971.0,0.19464576]
["bitfinex-derivatives","BTCF0:USTF0",1727739775084,0.079415,62970.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1727739775292,0.25,62970.0,62966.0,0.21784576]
["bitfinex-derivatives","BTCF0:USTF0",1727739775488,0.079418,62968.0,62966.0,0.21784576]
["bitfinex-derivatives","BTCF0:USTF0",1727739775792,0.079418,62967.0,62966.0,0.21784576]
["bitfinex-derivatives","BTCF0:USTF0",1727739776179,0.079424,62962.0,62961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727739776386,0.079424,62962.0,62961.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739776387,0.329424,62962.0,62961.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739776694,0.079431,62957.0,62953.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727739776889,0.079432,62956.0,62953.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739777194,0.079434,62955.0,62953.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739777397,0.079434,62955.0,62938.0,0.10023182]
["bitfinex-derivatives","BTCF0:USTF0",1727739777398,1.07652,62955.0,62938.0,0.10023182]
["bitfinex-derivatives","BTCF0:USTF0",1727739777688,0.070446,62945.0,62938.0,0.64587758]
["bitfinex-derivatives","BTCF0:USTF0",1727739777889,0.064446,62945.0,62938.0,0.64587758]
["bitfinex-derivatives","BTCF0:USTF0",1727739778295,0.079449,62943.0,62939.0,0.02484047]
["bitfinex-derivatives","BTCF0:USTF0",1727739778493,0.25,62944.0,62939.0,0.02484047]
["bitfinex-derivatives","BTCF0:USTF0",1727739778494,0.079451,62941.0,62939.0,0.21048623]
["bitfinex-derivatives","BTCF0:USTF0",1727739778680,0.079451,62941.0,62939.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739779296,0.079453,62940.0,62938.0,0.12743182]
["bitfinex-derivatives","BTCF0:USTF0",1727739779483,0.079453,62940.0,62938.0,0.31307758]
["bitfinex-derivatives","BTCF0:USTF0",1727739780296,0.079453,62940.0,62939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739780498,0.3608,62942.0,62939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739780686,0.3608,62942.0,62939.0,0.20664576]
["bitfinex-derivatives","BTCF0:USTF0",1727739781095,0.3608,62942.0,62939.0,0.19264576]
["bitfinex-derivatives","BTCF0:USTF0",1727739781096,0.001,62940.0,62939.0,0.19264576]
["bitfinex-derivatives","BTCF0:USTF0",1727739781286,0.002,62940.0,62939.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739781688,0.079453,62939.0,62938.0,0.11543182]
["bitfinex-derivatives","BTCF0:USTF0",1727739781997,0.079462,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739782198,0.079462,62932.0,62931.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739782400,0.07947,62926.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739782699,0.079481,62917.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739782888,0.25,62925.0,62902.0,0.02471984]
["bitfinex-derivatives","BTCF0:USTF0",1727739782889,0.079499,62903.0,62902.0,0.02471984]
["bitfinex-derivatives","BTCF0:USTF0",1727739783188,0.079504,62899.0,62898.0,0.01958858]
["bitfinex-derivatives","BTCF0:USTF0",1727739783589,1.97696,62899.0,62888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739783786,0.3608,62897.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739784085,0.3608,62897.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727739784287,0.3618,62903.0,62896.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739784487,0.3618,62903.0,62901.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739784488,0.6108,62903.0,62901.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739784694,0.25,62902.0,62900.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739784998,0.3608,62903.0,62902.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739785196,0.3608,62911.0,62902.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739785495,0.3608,62911.0,62910.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739785995,0.3608,62911.0,62910.0,0.22539051]
["bitfinex-derivatives","BTCF0:USTF0",1727739786401,1.43768,62911.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739786703,0.25,62900.0,62898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727739786892,0.3608,62899.0,62887.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727739787092,0.001,62897.0,62896.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739787290,0.001,62897.0,62893.0,0.54724576]
["bitfinex-derivatives","BTCF0:USTF0",1727739787497,0.001,62897.0,62896.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739787705,0.3608,62899.0,62897.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739787706,0.3588,62899.0,62897.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739788005,0.3588,62899.0,62898.0,0.04074475]
["bitfinex-derivatives","BTCF0:USTF0",1727739788800,0.3588,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739789000,0.25,62900.0,62898.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739789307,0.25,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739789800,0.25,62910.0,62899.0,0.66569351]
["bitfinex-derivatives","BTCF0:USTF0",1727739790008,0.25,62910.0,62906.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739790297,0.25,62910.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739790491,0.25,62910.0,62909.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739790989,0.3608,62925.0,62909.0,0.22539051]
["bitfinex-derivatives","BTCF0:USTF0",1727739790990,0.25,62915.0,62909.0,0.22539051]
["bitfinex-derivatives","BTCF0:USTF0",1727739791196,0.3608,62925.0,62918.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739791499,0.690279,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739791893,0.25,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739792605,0.25,62915.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739792789,0.3608,62919.0,62910.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739792992,0.25,62911.0,62910.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739794701,0.255,62911.0,62910.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739795098,0.257,62911.0,62910.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739795598,0.258,62911.0,62910.0,0.04074475]
["bitfinex-derivatives","BTCF0:USTF0",1727739796596,0.259,62911.0,62910.0,0.22639051]
["bitfinex-derivatives","BTCF0:USTF0",1727739797004,0.259,62911.0,62910.0,0.22539051]
["bitfinex-derivatives","BTCF0:USTF0",1727739797005,0.253,62911.0,62910.0,0.22539051]
["bitfinex-derivatives","BTCF0:USTF0",1727739797201,0.258,62911.0,62910.0,0.22639051]
["bitfinex-derivatives","BTCF0:USTF0",1727739797800,0.253,62911.0,62910.0,0.22539051]
["bitfinex-derivatives","BTCF0:USTF0",1727739798111,0.25,62915.0,62910.0,1.18719051]
["bitfinex-derivatives","BTCF0:USTF0",1727739798296,0.00260315,62925.0,62919.0,0.03974475]
["bitfinex-derivatives","BTCF0:USTF0",1727739798622,0.00260315,62925.0,62910.0,0.54744576]
["bitfinex-derivatives","BTCF0:USTF0",1727739798623,0.079489,62911.0,62910.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727739798796,0.690289,62911.0,62910.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727739799109,0.690289,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739799403,0.6108,62911.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739799710,0.25,62903.0,62902.0,0.54644576]
["bitfinex-derivatives","BTCF0:USTF0",1727739801005,0.25,62903.0,62902.0,0.54844576]
["bitfinex-derivatives","BTCF0:USTF0",1727739801806,0.25,62903.0,62902.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1727739801807,0.690299,62903.0,62902.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1727739801994,0.690299,62903.0,62902.0,0.19064576]
["bitfinex-derivatives","BTCF0:USTF0",1727739802194,0.690299,62903.0,62902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739802611,0.6108,62903.0,62902.0,0.19064576]
["bitfinex-derivatives","BTCF0:USTF0",1727739802807,0.3645,62917.0,62902.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727739803013,0.25,62916.0,62915.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727739803198,0.2001,62916.0,62915.0,0.26512976]
["bitfinex-derivatives","BTCF0:USTF0",1727739803599,0.2001,62916.0,62915.0,1.34196976]
["bitfinex-derivatives","BTCF0:USTF0",1727739803806,0.2001,62916.0,62915.0,0.26512976]
["bitfinex-derivatives","BTCF0:USTF0",1727739804104,0.2091,62916.0,62915.0,0.18664576]
["bitfinex-derivatives","BTCF0:USTF0",1727739804703,0.2001,62916.0,62915.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739804899,0.2011,62916.0,62915.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739805516,0.36340315,62925.0,62915.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739805517,0.25,62921.0,62915.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739805805,0.25,62921.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727739806009,0.36340315,62925.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727739806208,0.36340315,62925.0,62923.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727739806597,0.36340315,62925.0,62923.0,0.26511976]
["bitfinex-derivatives","BTCF0:USTF0",1727739807000,0.36340315,62925.0,62923.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739807207,0.44287415,62925.0,62923.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739807701,0.440271,62925.0,62923.0,0.18564576]
["bitfinex-derivatives","BTCF0:USTF0",1727739808306,0.079482,62916.0,62915.0,0.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1727739808504,0.079482,62916.0,62903.0,0.12608203]
["bitfinex-derivatives","BTCF0:USTF0",1727739808505,0.079485,62914.0,62913.0,0.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1727739808711,0.079485,62914.0,62912.0,0.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1727739808712,0.329485,62914.0,62912.0,0.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1727739808907,0.25,62914.0,62912.0,0.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1727739809307,0.25,62914.0,62913.0,0.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1727739809503,0.3758,62925.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727739809504,0.6258,62925.0,62920.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727739809702,0.6258,62925.0,62908.0,0.43984174]
["bitfinex-derivatives","BTCF0:USTF0",1727739809703,0.3758,62925.0,62919.0,0.04745643]
["bitfinex-derivatives","BTCF0:USTF0",1727739809906,0.3758,62925.0,62924.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727739810304,0.015,62925.0,62924.0,1.517032]
["bitfinex-derivatives","BTCF0:USTF0",1727739810506,0.3608,62935.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727739810701,0.3608,62935.0,62934.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727739810905,0.25,62941.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727739811107,0.6108,62942.0,62939.0,0.04743681]
["bitfinex-derivatives","BTCF0:USTF0",1727739811305,0.6108,62942.0,62931.0,0.07904174]
["bitfinex-derivatives","BTCF0:USTF0",1727739811306,0.25,62940.0,62935.0,0.04743681]
["bitfinex-derivatives","BTCF0:USTF0",1727739811601,0.00260443,62944.0,62943.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727739812017,0.00260443,62944.0,62943.0,0.556048]
["bitfinex-derivatives","BTCF0:USTF0",1727739812715,0.00260443,62944.0,62943.0,0.60343896]
["bitfinex-derivatives","BTCF0:USTF0",1727739812905,0.3608,62948.0,62946.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727739813110,0.3608,62948.0,62946.0,0.1268328]
["bitfinex-derivatives","BTCF0:USTF0",1727739813300,0.2537,62961.0,62942.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739813301,0.0037,62961.0,62947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739813505,0.0037,62966.0,62956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739813701,0.3939,62968.0,62956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739813702,0.473318,62968.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739813912,0.3939,62968.0,62958.0,0.4081888]
["bitfinex-derivatives","BTCF0:USTF0",1727739814106,0.3939,62968.0,62952.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739814107,0.440225,62962.0,62953.0,0.0473888]
["bitfinex-derivatives","BTCF0:USTF0",1727739814307,0.079425,62962.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739814814,0.440226,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739815207,0.440226,62961.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727739815606,0.440226,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739815812,0.079428,62960.0,62952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739816101,0.079428,62960.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739816310,0.3608,62961.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739816815,0.25,62966.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739816816,0.079421,62965.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739817020,0.3939,62968.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739817021,0.079422,62964.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739817210,0.079424,62963.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739817915,0.3608,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739818322,0.3608,62959.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739819105,0.3608,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739820613,0.3608,62959.0,62952.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739820614,0.006,62959.0,62952.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739821021,0.006,62959.0,62952.0,0.690237]
["bitfinex-derivatives","BTCF0:USTF0",1727739821207,0.006,62959.0,62952.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739821407,0.002,62959.0,62957.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727739821614,0.007,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739821916,0.005,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739822311,0.3939,62968.0,62958.0,1.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727739822510,0.3939,62968.0,62964.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727739822713,0.3939,62968.0,62967.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727739823215,0.3608,62977.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739823408,0.0411,62978.0,62968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739823609,0.0411,62978.0,62973.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727739823813,0.3608,62982.0,62974.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739824033,0.3608,62982.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727739824222,0.0411,62987.0,62978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739824524,0.120493,62987.0,62978.0,0.329404]
["bitfinex-derivatives","BTCF0:USTF0",1727739824714,0.0411,62987.0,62984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739825518,0.0461,62987.0,62984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739825720,0.005,62987.0,62985.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727739826623,0.005,62987.0,62986.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1727739826818,0.0037,63000.0,62996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739827014,0.079372,63004.0,62996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739827821,0.001,63021.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739828018,0.09264908,63046.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727739828019,0.07933,63038.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727739828325,0.3608,63041.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739828510,0.079337,63032.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739828711,0.079339,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739828912,0.3608,63026.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739829914,0.079345,63025.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739830123,0.3608,63033.0,63024.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739830427,0.009,63038.0,63024.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739830614,0.009,63038.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739830814,0.440128,63039.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739830815,0.3608,63039.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739831126,0.3608,63039.0,63034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739831327,0.3608,63039.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739831520,0.258,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739831826,0.079332,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739832422,0.079332,63036.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739833224,0.079332,63036.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739833524,0.3698,63039.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739833729,0.009,63036.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739834322,0.009,63036.0,63035.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739835227,0.009,63036.0,63035.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1727739835727,0.0426,63058.0,63035.0,1.68672]
["bitfinex-derivatives","BTCF0:USTF0",1727739835927,0.0426,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739836130,0.0426,63058.0,63051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739836323,0.0426,63058.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739837132,0.440105,63057.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739837323,0.690105,63057.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739837521,0.690105,63057.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739837726,0.079308,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739837923,0.3608,63057.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739838229,0.009,63057.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739840136,0.009,63057.0,63055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739840325,0.0426,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739840635,0.3608,63060.0,63056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739841630,0.3608,63060.0,63056.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727739842036,0.079293,63067.0,63056.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727739842333,0.042,63070.0,63066.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739842637,0.07929,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739843133,0.079299,63062.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739843839,0.4059,63066.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739843840,0.0793,63061.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739844132,0.3608,63066.0,63056.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739844440,0.3608,63066.0,63061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739844624,0.6108,63066.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739844827,0.079296,63064.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739845223,0.079296,63064.0,63056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739845632,0.3608,63066.0,63060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739846023,0.3608,63066.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727739846223,0.3608,63066.0,63065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739846630,0.042,63070.0,63065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739846936,0.3608,63072.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727739847138,0.079274,63082.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739847139,0.079274,63082.0,63072.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727739847337,0.079277,63080.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739847529,0.0451,63084.0,63072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739847722,0.0451,63084.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739847921,0.0451,63084.0,63072.0,0.329285]
["bitfinex-derivatives","BTCF0:USTF0",1727739848224,0.485171,63084.0,63072.0,0.690085]
["bitfinex-derivatives","BTCF0:USTF0",1727739848426,0.485171,63084.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727739848826,0.4059,63084.0,63082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739849628,0.4059,63084.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727739849629,0.3608,63084.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727739849935,0.3608,63091.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727739850134,0.3608,63091.0,63082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739850135,0.00084,63102.0,63095.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727739850333,0.0456,63108.0,63101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739850530,0.0456,63108.0,63101.0,0.329249]
["bitfinex-derivatives","BTCF0:USTF0",1727739850728,0.0456,63108.0,63101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739851437,0.0456,63108.0,63107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739852437,0.0456,63108.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739852633,0.079248,63103.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739852835,0.3608,63105.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739852836,0.329254,63097.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739853035,0.3608,63102.0,63090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739853238,0.3608,63102.0,63095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739853433,0.3608,63102.0,63100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739854540,0.0456,63108.0,63101.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1727739854742,0.0456,63108.0,63105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739855039,0.3608,63114.0,63105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739855255,0.3608,63114.0,63111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739855426,0.3608,63117.0,63111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739855738,0.3608,63117.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739855739,0.079246,63104.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739855933,0.440046,63104.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739856632,0.079254,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739856833,0.0416,63097.0,63084.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739857031,0.25,63090.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739857337,0.329264,63090.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739857737,0.079271,63084.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739857950,0.079272,63083.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739858136,0.3608,63085.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739858331,0.079281,63076.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739858536,0.079281,63076.0,63060.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1727739858537,0.079286,63072.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739858747,0.079289,63070.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739858942,0.3608,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739858943,0.07929,63069.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739859149,0.3608,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739859150,0.079291,63068.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739859340,0.3608,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739859539,0.079293,63067.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739859841,0.3608,63071.0,63050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739859842,0.079298,63063.0,63050.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727739860036,0.3608,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739860535,0.3608,63059.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739860536,0.6108,63059.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739860737,0.25,63049.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739861048,0.25,63049.0,63034.0,0.29946451]
["bitfinex-derivatives","BTCF0:USTF0",1727739861049,0.6108,63044.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739861552,0.3608,63044.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739862845,0.3608,63044.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739863041,0.079313,63051.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739863232,0.079315,63049.0,63044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739863549,0.079315,63049.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739863749,0.079315,63049.0,63039.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739864152,0.079317,63048.0,63039.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739864450,0.3608,63041.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739864640,0.3608,63035.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739864836,0.3608,63041.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739865147,0.3608,63050.0,63040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739865442,0.3608,63050.0,63045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739866645,0.079319,63046.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739867041,0.079319,63046.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739867543,0.079319,63046.0,63040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739871056,0.079319,63046.0,63040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727739873060,0.3608,63050.0,63040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727739873251,0.3608,63050.0,63040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727739873446,0.3608,63057.0,63040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727739873447,0.079324,63042.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739873855,0.3608,63044.0,63040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727739874355,0.3608,63044.0,63040.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727739876247,0.079319,63047.0,63040.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727739876452,0.079319,63046.0,63040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739878254,0.044,63049.0,63040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739878459,0.044,63049.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739878460,0.3608,63044.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739878762,0.079332,63035.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739879149,0.3608,63047.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727739879356,0.3608,63047.0,63046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739879558,0.440117,63047.0,63046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739879752,0.440117,63047.0,63042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739880257,0.440107,63056.0,63046.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739880460,0.440107,63056.0,63051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739880649,0.440107,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739880650,0.3608,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739880850,0.079312,63052.0,63041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739882054,0.3608,63056.0,63041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739882252,0.3608,63056.0,63034.0,0.36317964]
["bitfinex-derivatives","BTCF0:USTF0",1727739882253,0.079318,63047.0,63046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739884070,0.079318,63047.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739884563,0.0461,63049.0,63043.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727739885062,0.0461,63049.0,63048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739885268,0.3608,63050.0,63048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739885466,0.3608,63050.0,63048.0,0.329316]
["bitfinex-derivatives","BTCF0:USTF0",1727739885660,0.3608,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727739885863,0.3608,63050.0,63048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739886170,0.3608,63050.0,63049.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727739886967,0.3608,63058.0,63048.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1727739886968,0.079307,63055.0,63048.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1727739887272,0.440104,63058.0,63049.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727739887571,0.07931,63053.0,63048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739888069,0.3608,63058.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739888070,0.079312,63051.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739888860,0.079312,63051.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739889061,0.3608,63058.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739889275,0.440114,63050.0,63042.0,0.04708487]
["bitfinex-derivatives","BTCF0:USTF0",1727739889565,0.440114,63050.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739889566,0.25,63043.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739889759,0.079332,63035.0,63034.0,0.00237964]
["bitfinex-derivatives","BTCF0:USTF0",1727739892069,0.079332,63035.0,63034.0,0.01137964]
["bitfinex-derivatives","BTCF0:USTF0",1727739893477,0.6108,63035.0,63021.0,0.40788487]
["bitfinex-derivatives","BTCF0:USTF0",1727739893771,0.079349,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739894072,0.3608,63027.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739894073,0.440143,63027.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739894277,0.079344,63026.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739894466,0.25,63024.0,63016.0,0.04708487]
["bitfinex-derivatives","BTCF0:USTF0",1727739894662,0.25,63024.0,63011.0,0.06217555]
["bitfinex-derivatives","BTCF0:USTF0",1727739894663,0.3468,63019.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727739895077,0.3608,63021.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727739895571,0.3468,63021.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727739895875,0.079356,63017.0,63010.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727739896074,0.079358,63015.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739896267,0.079358,63015.0,63010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739896470,0.3468,63021.0,63010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739896667,0.07936,63013.0,63010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727739896975,0.0457,63014.0,63010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727739897167,0.079362,63012.0,63010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727739897765,0.079362,63012.0,63010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727739898472,0.0457,63014.0,63009.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727739898473,0.079364,63010.0,63009.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727739898674,0.079364,63010.0,63009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727739899172,0.002,63012.0,63005.0,0.00238053]
["bitfinex-derivatives","BTCF0:USTF0",1727739899373,0.079365,63009.0,63005.0,0.00238053]
["bitfinex-derivatives","BTCF0:USTF0",1727739899869,0.079366,63008.0,63005.0,0.00238053]
["bitfinex-derivatives","BTCF0:USTF0",1727739900284,0.0037,63021.0,63018.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727739900465,0.0037,63021.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739900466,0.0037,63033.0,63020.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1727739900668,0.0443,63034.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739900669,0.079342,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739901368,0.079351,63021.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727739901567,0.329342,63027.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739901568,0.079355,63018.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739901778,0.3608,63031.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739901779,0.079359,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739902081,0.25,63017.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727739902082,0.0462,63017.0,63015.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727739902782,0.0462,63017.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739902981,0.007,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739903373,0.007,63014.0,63013.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727739903574,0.001,63021.0,63020.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727739903784,0.001,63021.0,63020.0,0.690151]
["bitfinex-derivatives","BTCF0:USTF0",1727739904278,0.04858085,63031.0,63020.0,1.68684]
["bitfinex-derivatives","BTCF0:USTF0",1727739904468,0.0037,63040.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739904670,0.3645,63051.0,63039.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739904874,0.0494,63058.0,63049.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739904875,0.079314,63050.0,63049.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739905272,0.046,63055.0,63049.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739905675,0.125308,63055.0,63049.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727739906082,0.027,63050.0,63049.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727739906880,0.079308,63055.0,63049.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727739907187,0.81458925,63072.0,63049.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727739907188,0.02719723,63128.0,63117.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727739907376,0.00237708,63148.0,63127.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1727739907681,0.25,63131.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739907977,0.3608,63139.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739907978,0.25,63134.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739908166,0.25,63129.0,63128.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1727739908570,0.08477974,63129.0,63128.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1727739909184,0.08477974,63129.0,63128.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1727739909373,0.56001974,63129.0,63128.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727739909573,0.94001974,63129.0,63128.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727739909878,0.381,63129.0,63115.0,0.27602026]
["bitfinex-derivatives","BTCF0:USTF0",1727739910067,0.3608,63121.0,63104.0,0.36317653]
["bitfinex-derivatives","BTCF0:USTF0",1727739910580,0.3608,63114.0,63104.0,0.36317653]
["bitfinex-derivatives","BTCF0:USTF0",1727739912285,0.3608,63114.0,63104.0,0.37717653]
["bitfinex-derivatives","BTCF0:USTF0",1727739912670,2.2416,63121.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739912671,1.8616,63121.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739912872,1.8608,63121.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739913771,1.8608,63121.0,63104.0,0.01925653]
["bitfinex-derivatives","BTCF0:USTF0",1727739913772,0.3608,63114.0,63104.0,0.01925653]
["bitfinex-derivatives","BTCF0:USTF0",1727739913974,0.38,63108.0,63104.0,0.01837653]
["bitfinex-derivatives","BTCF0:USTF0",1727739914776,0.38,63108.0,63104.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1727739915390,0.7408,63114.0,63104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727739915587,0.7408,63114.0,63104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727739915797,0.7408,63114.0,63090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727739915798,0.3608,63105.0,63090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727739915985,0.38,63101.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739916184,0.3608,63105.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739916483,0.3608,63105.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739916690,1.5,63100.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739917073,1.5,63100.0,63098.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727739917883,1.5,63100.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739918288,1.5,63100.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739918486,1.88,63100.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739918797,2.320052,63100.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739919182,2.795492,63100.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739919486,2.321052,63100.0,63098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727739919875,2.323052,63100.0,63098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727739920981,0.47544,63099.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739921187,2.8438,63100.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739921188,0.38,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739921388,0.459258,63094.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739921593,1.8736,63100.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739921788,1.952051,63100.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739922086,1.952051,63100.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727739922288,1.940051,63100.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727739922593,0.079252,63099.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727739923093,0.079252,63099.0,63087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739923094,1.8616,63100.0,63087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727739923283,0.38,63095.0,63087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727739924200,0.38,63095.0,63089.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727739925002,0.38,63095.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739925698,1.86168,63100.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739925699,0.440931,63100.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727739925894,0.440051,63100.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727739926195,0.440051,63100.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727739926196,0.079256,63096.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727739926391,0.001,63095.0,63089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739926894,0.001,63095.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727739927584,0.001,63095.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727739928092,0.38,63095.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739928688,0.38,63095.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739928896,0.079261,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727739929199,0.38,63095.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739929403,0.079261,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739930682,0.079261,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739931492,0.329261,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739931705,0.25,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739931899,0.25,63092.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739931900,0.254,63092.0,63090.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727739932095,0.258,63092.0,63090.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727739932497,0.254,63092.0,63090.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727739932701,0.259,63092.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739932906,0.6198,63092.0,63084.0,0.04709694]
["bitfinex-derivatives","BTCF0:USTF0",1727739933102,0.07927,63085.0,63083.0,0.04709694]
["bitfinex-derivatives","BTCF0:USTF0",1727739933401,0.07927,63085.0,63079.0,0.06279569]
["bitfinex-derivatives","BTCF0:USTF0",1727739933402,0.25,63084.0,63082.0,0.04709694]
["bitfinex-derivatives","BTCF0:USTF0",1727739933996,0.25,63084.0,63078.0,0.04947494]
["bitfinex-derivatives","BTCF0:USTF0",1727739934297,0.25,63084.0,63072.0,0.06296073]
["bitfinex-derivatives","BTCF0:USTF0",1727739934298,0.6108,63079.0,63072.0,0.06296073]
["bitfinex-derivatives","BTCF0:USTF0",1727739934497,0.6108,63079.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739934498,0.329285,63073.0,63062.0,0.07850618]
["bitfinex-derivatives","BTCF0:USTF0",1727739934709,0.079298,63063.0,63059.0,0.07850618]
["bitfinex-derivatives","BTCF0:USTF0",1727739935003,0.079298,63063.0,63057.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1727739935004,0.25,63060.0,63058.0,0.15780918]
["bitfinex-derivatives","BTCF0:USTF0",1727739935207,0.25,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739935504,0.079294,63066.0,63059.0,0.48164754]
["bitfinex-derivatives","BTCF0:USTF0",1727739935707,0.25,63061.0,63059.0,0.43956243]
["bitfinex-derivatives","BTCF0:USTF0",1727739935895,0.079294,63066.0,63059.0,0.43956243]
["bitfinex-derivatives","BTCF0:USTF0",1727739936097,0.079294,63066.0,63060.0,0.19961145]
["bitfinex-derivatives","BTCF0:USTF0",1727739936396,0.3608,63080.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739936598,0.440061,63093.0,63078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739936803,0.079269,63086.0,63078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739937004,0.3608,63093.0,63081.0,0.43959277]
["bitfinex-derivatives","BTCF0:USTF0",1727739937608,0.079266,63088.0,63081.0,0.43959277]
["bitfinex-derivatives","BTCF0:USTF0",1727739937808,0.079266,63088.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739938204,0.001,63083.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739938619,0.001,63083.0,63081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739938816,0.079266,63088.0,63081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739939009,0.079262,63091.0,63081.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1727739939209,0.004,63088.0,63081.0,0.51986677]
["bitfinex-derivatives","BTCF0:USTF0",1727739939403,0.004,63088.0,63083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739939613,0.3616,63097.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727739939614,0.0008,63097.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727739939915,0.3608,63120.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739939916,0.0037,63119.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739940212,0.4139,63120.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739940213,0.4139,63120.0,63105.0,0.690044]
["bitfinex-derivatives","BTCF0:USTF0",1727739940424,0.0037,63133.0,63105.0,0.690044]
["bitfinex-derivatives","BTCF0:USTF0",1727739940425,0.3608,63159.0,63119.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1727739940604,0.07917,63165.0,63154.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739940804,0.07917,63165.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739940805,0.00237571,63169.0,63164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727739941110,0.0511,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739941910,0.0511,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739942304,0.0611,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739944223,0.0531,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739944709,0.0531,63172.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739944710,0.0581,63172.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739944907,0.0561,63172.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739945118,0.0561,63172.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739945119,0.0581,63172.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739945508,0.01849102,63172.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739945709,0.38,63170.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739945915,0.3608,63165.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739946117,0.3608,63165.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739946320,0.3608,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739946818,0.3608,63165.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739947920,0.3608,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739949734,0.44468,63175.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739949735,0.3608,63208.0,63176.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1727739949919,0.3608,63206.0,63191.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727739950222,0.38,63196.0,63176.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727739950428,1.5531,63207.0,63167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739950429,0.38,63180.0,63167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739950613,0.38,63180.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739950614,0.079154,63177.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739950813,0.003,63165.0,63163.0,0.08154504]
["bitfinex-derivatives","BTCF0:USTF0",1727739951019,0.079154,63177.0,63163.0,0.08154504]
["bitfinex-derivatives","BTCF0:USTF0",1727739951528,0.079154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739951725,0.3608,63178.0,63167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739951932,0.079164,63170.0,63167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727739952221,0.079164,63170.0,63163.0,0.01437404]
["bitfinex-derivatives","BTCF0:USTF0",1727739952422,0.3608,63172.0,63163.0,0.02037404]
["bitfinex-derivatives","BTCF0:USTF0",1727739953531,0.079162,63171.0,63163.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1727739953715,0.3608,63172.0,63163.0,0.00837404]
["bitfinex-derivatives","BTCF0:USTF0",1727739953921,0.079165,63169.0,63163.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1727739954219,0.079165,63169.0,63163.0,0.00337404]
["bitfinex-derivatives","BTCF0:USTF0",1727739954619,0.079165,63169.0,63163.0,0.00237404]
["bitfinex-derivatives","BTCF0:USTF0",1727739954828,0.079165,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739955823,0.079171,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739956015,0.079167,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739956214,0.079174,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739956428,0.079175,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739957219,0.079169,63166.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739957426,0.07917,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739957630,1.5008,63171.0,63156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727739957631,0.079171,63164.0,63156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727739957831,0.079172,63163.0,63156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727739958628,0.079172,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739960318,0.006,63163.0,63162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739960627,0.007,63163.0,63162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739960828,0.008,63163.0,63162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739961426,0.008,63163.0,63162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739962025,0.007,63163.0,63162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739962228,0.008,63163.0,63162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739962627,0.001,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739963033,0.079148,63182.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727739963219,0.00237512,63186.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739963419,0.079149,63181.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739964021,0.08151912,63186.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739965238,0.001,63181.0,63179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727739965529,0.001,63181.0,63179.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1727739966032,0.003,63181.0,63179.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1727739966729,0.07913,63197.0,63180.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1727739966924,0.07913,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739967327,0.3608,63205.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739967637,0.079131,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739969023,0.47472,63195.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739969229,0.079148,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739969637,0.07915,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727739970024,0.079159,63173.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727739970228,0.079159,63173.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727739970732,1.5,63182.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739970733,0.079164,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739972434,0.079172,63163.0,63158.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727739972739,0.079171,63164.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739974641,0.082171,63164.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739975332,0.080171,63164.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739975536,0.079172,63163.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739976134,0.079172,63163.0,63161.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727739976535,0.079172,63163.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739976924,0.079173,63162.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739977133,0.079174,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739977338,0.079174,63161.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739977531,0.079177,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739978831,0.080177,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739979030,0.080177,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739979438,0.079178,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739979636,0.079179,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739980030,0.079179,63157.0,63153.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727739980336,0.079179,63157.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727739981341,0.079179,63157.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739981543,0.002,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727739981735,0.079167,63167.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727739981931,0.079167,63167.0,63166.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739982640,0.079171,63164.0,63161.0,0.459174]
["bitfinex-derivatives","BTCF0:USTF0",1727739982851,0.079169,63166.0,63161.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727739983139,0.079169,63166.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727739983337,0.439956,63176.0,63158.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727739983338,0.079177,63159.0,63158.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727739983540,0.3608,63170.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739983541,0.079169,63165.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739983842,0.38,63167.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739984234,0.460167,63167.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739984533,0.079178,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739985048,0.07918,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727739985341,0.07918,63156.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739985547,0.07918,63156.0,63154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727739986039,0.079182,63155.0,63154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727739986545,0.079182,63155.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739986546,0.47508,63154.0,63135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727739986843,0.47508,63154.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739986844,0.079228,63118.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739987043,0.38,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739987236,0.38,63122.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739987444,0.00237693,63132.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739987639,0.00237693,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739989647,0.00237693,63132.0,63128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727739990144,0.079207,63135.0,63128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727739990444,0.36696048,63152.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739990445,0.079201,63140.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739991148,0.3608,63152.0,63134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727739991338,0.3608,63152.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739991339,0.079203,63139.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739991650,0.079203,63139.0,63134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727739992240,0.003,63140.0,63134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727739992442,0.079205,63137.0,63134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727739992743,0.079206,63136.0,63134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727739993750,0.003,63140.0,63134.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727739993952,0.079186,63152.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727739994136,0.00237635,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739994137,0.07919,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739994342,0.07919,63149.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739994343,0.079202,63139.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739994745,0.00237635,63154.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739994746,0.079195,63145.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739994946,0.07919,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739995348,0.00237635,63154.0,63145.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1727739995553,0.00237635,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739997950,0.00237635,63154.0,63153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727739998948,0.079194,63146.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739999454,0.079186,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739999645,0.00237635,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727739999646,0.07919,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740000542,0.002,63154.0,63144.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1727740000846,0.002,63154.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740000847,0.001,63154.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740001044,0.07918,63157.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740001245,0.079173,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740001653,0.09340382,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740001951,0.50518252,63172.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740001952,0.01606871,63172.0,63165.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727740002451,0.01606871,63172.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727740003261,0.01844362,63176.0,63167.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1727740003551,0.0183787,63184.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727740004946,0.01770167,63181.0,63180.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1727740005354,0.01970167,63181.0,63180.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727740005555,0.01970167,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740006447,0.01870167,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740006964,0.01870167,63181.0,63180.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727740007261,0.01870167,63181.0,63180.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1727740007450,0.01316314,63195.0,63183.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727740007649,0.01316314,63195.0,63192.0,1.180735]
["bitfinex-derivatives","BTCF0:USTF0",1727740008259,0.01316314,63195.0,63192.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1727740008759,0.02240381,63193.0,63192.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1727740009650,0.02340381,63193.0,63192.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1727740009959,0.02340381,63193.0,63192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727740010263,0.02340381,63193.0,63192.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727740010765,0.02340381,63193.0,63192.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727740010766,0.02240381,63193.0,63192.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727740012256,0.02240381,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740012557,1.17625781,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740012756,0.3608,63249.0,63239.0,0.11637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740012954,0.3608,63261.0,63239.0,0.11637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740012955,0.08990656,63245.0,63244.0,0.11637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740013265,0.08990656,63245.0,63244.0,0.49637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740013455,0.08990656,63245.0,63244.0,0.80851144]
["bitfinex-derivatives","BTCF0:USTF0",1727740014063,0.00237251,63258.0,63244.0,0.80851144]
["bitfinex-derivatives","BTCF0:USTF0",1727740014257,0.00237251,63258.0,63249.0,0.11637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740014451,0.3608,63255.0,63249.0,0.11637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740014657,0.3608,63255.0,63249.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740014860,0.00237251,63258.0,63244.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727740014861,0.3608,63254.0,63244.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727740015060,0.3608,63254.0,63250.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740015252,0.00237251,63258.0,63253.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740015460,0.00237251,63258.0,63257.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740015873,0.00237251,63258.0,63252.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727740015874,0.00337251,63258.0,63252.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727740016056,0.00337251,63258.0,63253.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740016367,1.5,63264.0,63257.0,0.37717543]
["bitfinex-derivatives","BTCF0:USTF0",1727740016554,0.20341805,63266.0,63265.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740016958,0.20341805,63266.0,63265.0,0.32851144]
["bitfinex-derivatives","BTCF0:USTF0",1727740017370,0.20341805,63266.0,63265.0,0.01637543]
["bitfinex-derivatives","BTCF0:USTF0",1727740018168,0.20441805,63266.0,63265.0,0.01737543]
["bitfinex-derivatives","BTCF0:USTF0",1727740019068,0.20441805,63266.0,63265.0,0.01837543]
["bitfinex-derivatives","BTCF0:USTF0",1727740019069,0.002,63266.0,63265.0,0.01837543]
["bitfinex-derivatives","BTCF0:USTF0",1727740019458,0.001,63266.0,63265.0,0.01737543]
["bitfinex-derivatives","BTCF0:USTF0",1727740019658,0.002,63266.0,63265.0,0.01837543]
["bitfinex-derivatives","BTCF0:USTF0",1727740020368,0.001,63266.0,63265.0,0.32951144]
["bitfinex-derivatives","BTCF0:USTF0",1727740020668,0.001,63266.0,63265.0,0.33051144]
["bitfinex-derivatives","BTCF0:USTF0",1727740021163,0.001,63266.0,63265.0,0.22361144]
["bitfinex-derivatives","BTCF0:USTF0",1727740021463,0.3608,63281.0,63265.0,0.60461144]
["bitfinex-derivatives","BTCF0:USTF0",1727740021666,0.079028,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740021869,0.07903,63277.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740022167,0.3608,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740022462,0.079003,63298.0,63280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727740022665,0.079005,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740022857,0.00237075,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740023057,0.07901,63293.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740023656,1.2148,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740023867,1.2148,63292.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740023868,0.079027,63279.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740024172,0.7408,63286.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740024173,0.38,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740024360,0.079029,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740025062,0.079029,63277.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740025063,0.079042,63267.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740025268,0.6,63277.0,63255.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727740025269,0.3608,63273.0,63255.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727740025464,0.3608,63273.0,63255.0,0.96341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740025666,0.079046,63264.0,63255.0,0.96341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740025868,0.3608,63273.0,63255.0,0.96341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740026065,0.079036,63272.0,63255.0,0.96341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740026370,0.07905,63260.0,63255.0,0.96341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740026560,0.07905,63260.0,63255.0,0.97041144]
["bitfinex-derivatives","BTCF0:USTF0",1727740026759,0.079052,63259.0,63255.0,0.97041144]
["bitfinex-derivatives","BTCF0:USTF0",1727740026960,0.079053,63258.0,63255.0,0.96341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740027162,0.079055,63257.0,63255.0,0.59241144]
["bitfinex-derivatives","BTCF0:USTF0",1727740027573,0.079055,63257.0,63255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727740027770,0.079055,63257.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740028272,0.079055,63257.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740029769,0.47428,63256.0,63243.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727740029969,0.079061,63252.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727740030173,0.079061,63252.0,63243.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727740030174,0.079061,63252.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727740030676,0.079063,63250.0,63246.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740031178,0.079063,63250.0,63243.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727740031365,0.079063,63250.0,63243.0,0.60561144]
["bitfinex-derivatives","BTCF0:USTF0",1727740031675,0.3608,63253.0,63243.0,0.60561144]
["bitfinex-derivatives","BTCF0:USTF0",1727740031878,0.079063,63250.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727740032261,0.079063,63250.0,63244.0,0.30168144]
["bitfinex-derivatives","BTCF0:USTF0",1727740032471,0.079063,63250.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740032960,0.079063,63250.0,63249.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727740033770,0.3608,63259.0,63246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727740033975,0.3608,63259.0,63246.0,0.22861144]
["bitfinex-derivatives","BTCF0:USTF0",1727740033976,0.079066,63248.0,63246.0,0.22861144]
["bitfinex-derivatives","BTCF0:USTF0",1727740034378,0.079066,63248.0,63246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727740034564,0.47432,63248.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740034881,0.38,63252.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740034882,0.079072,63243.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740035172,0.079072,63243.0,63235.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740035173,0.079072,63243.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727740035381,0.079067,63247.0,63242.0,0.819872]
["bitfinex-derivatives","BTCF0:USTF0",1727740035564,0.079067,63247.0,63246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740036278,0.079068,63246.0,63242.0,0.691472]
["bitfinex-derivatives","BTCF0:USTF0",1727740036579,0.079068,63246.0,63242.0,0.91348344]
["bitfinex-derivatives","BTCF0:USTF0",1727740036977,0.079069,63245.0,63242.0,0.83441144]
["bitfinex-derivatives","BTCF0:USTF0",1727740037177,0.079069,63245.0,63242.0,0.83341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740037370,0.079071,63244.0,63242.0,0.83341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740037571,0.079071,63244.0,63242.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740038677,0.079071,63244.0,63242.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740039368,0.079071,63244.0,63242.0,0.58441144]
["bitfinex-derivatives","BTCF0:USTF0",1727740039571,0.002,63246.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727740039779,0.002,63246.0,63245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740039977,0.079067,63247.0,63245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740040285,0.079067,63247.0,63245.0,0.47261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740040787,0.081068,63246.0,63245.0,0.47261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740041376,0.081068,63246.0,63245.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740041679,0.079069,63245.0,63242.0,0.0628725]
["bitfinex-derivatives","BTCF0:USTF0",1727740041881,0.079069,63245.0,63242.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740042776,0.079069,63245.0,63242.0,0.28548394]
["bitfinex-derivatives","BTCF0:USTF0",1727740043078,0.079069,63245.0,63242.0,0.64628394]
["bitfinex-derivatives","BTCF0:USTF0",1727740043274,0.079069,63245.0,63242.0,0.89628394]
["bitfinex-derivatives","BTCF0:USTF0",1727740043475,0.079069,63245.0,63243.0,0.0628725]
["bitfinex-derivatives","BTCF0:USTF0",1727740043669,0.079069,63245.0,63242.0,0.91248444]
["bitfinex-derivatives","BTCF0:USTF0",1727740044074,0.079069,63245.0,63242.0,0.91348444]
["bitfinex-derivatives","BTCF0:USTF0",1727740044580,0.080069,63245.0,63242.0,0.91348444]
["bitfinex-derivatives","BTCF0:USTF0",1727740045286,0.080069,63245.0,63239.0,0.07764607]
["bitfinex-derivatives","BTCF0:USTF0",1727740045287,0.3608,63243.0,63239.0,0.07764607]
["bitfinex-derivatives","BTCF0:USTF0",1727740045575,0.3608,63243.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740045576,0.079089,63229.0,63228.0,0.06300852]
["bitfinex-derivatives","BTCF0:USTF0",1727740045781,0.3608,63232.0,63227.0,0.06300386]
["bitfinex-derivatives","BTCF0:USTF0",1727740045968,0.079092,63227.0,63226.0,0.06300386]
["bitfinex-derivatives","BTCF0:USTF0",1727740046165,0.079092,63227.0,63220.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740046166,0.079092,63227.0,63224.0,0.06300386]
["bitfinex-derivatives","BTCF0:USTF0",1727740046370,0.079092,63227.0,63220.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740046371,0.25,63225.0,63220.0,0.06460386]
["bitfinex-derivatives","BTCF0:USTF0",1727740046574,0.25,63225.0,63220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727740046575,0.079099,63221.0,63220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727740046778,0.079108,63214.0,63213.0,0.42380386]
["bitfinex-derivatives","BTCF0:USTF0",1727740046971,0.079108,63214.0,63213.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740047171,0.068108,63214.0,63213.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740047378,0.057108,63214.0,63213.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740047573,0.057108,63214.0,63213.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740047877,0.057108,63214.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740047878,0.079116,63208.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740048176,0.079111,63212.0,63206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740048376,0.079111,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740048570,0.079111,63212.0,63206.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740048772,0.3608,63219.0,63206.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740048972,0.079113,63210.0,63206.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740049168,0.25,63214.0,63206.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740049468,0.25,63214.0,63213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727740049469,0.316108,63214.0,63213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727740049972,0.236,63214.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740050172,0.081114,63210.0,63206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727740050569,0.081114,63210.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727740050570,0.080114,63210.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727740050772,0.080114,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740050773,0.079114,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740050970,0.079114,63210.0,63204.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740052178,0.001,63214.0,63206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740052485,0.001,63214.0,63213.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727740052672,0.07909,63229.0,63213.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727740052872,0.07909,63229.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740053185,0.079093,63226.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740053387,0.079093,63226.0,63221.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740053772,0.079094,63225.0,63221.0,0.22261144]
["bitfinex-derivatives","BTCF0:USTF0",1727740054188,0.3608,63222.0,63211.0,0.04710058]
["bitfinex-derivatives","BTCF0:USTF0",1727740054484,0.001,63214.0,63213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727740054984,0.001,63214.0,63213.0,0.22761144]
["bitfinex-derivatives","BTCF0:USTF0",1727740055376,0.001,63214.0,63213.0,0.58841144]
["bitfinex-derivatives","BTCF0:USTF0",1727740056184,0.002,63214.0,63213.0,0.58841144]
["bitfinex-derivatives","BTCF0:USTF0",1727740056685,0.002,63214.0,63213.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740056686,0.001,63214.0,63213.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740058784,0.079099,63221.0,63213.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740059874,0.079099,63221.0,63213.0,0.58441144]
["bitfinex-derivatives","BTCF0:USTF0",1727740060076,0.3608,63241.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740060287,0.079079,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740060587,0.079082,63235.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740061390,0.3608,63241.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740061391,0.079076,63240.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740061690,0.01037307,63234.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740062276,0.01037307,63234.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727740062485,0.01037307,63234.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740062486,0.01037307,63234.0,63230.0,0.58501144]
["bitfinex-derivatives","BTCF0:USTF0",1727740062693,0.01137307,63234.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740062988,0.00337307,63234.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740063288,0.00437307,63234.0,63230.0,0.58341144]
["bitfinex-derivatives","BTCF0:USTF0",1727740063592,0.02037307,63234.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740064087,0.01237307,63234.0,63231.0,0.22361144]
["bitfinex-derivatives","BTCF0:USTF0",1727740064295,0.01737307,63234.0,63231.0,0.30169744]
["bitfinex-derivatives","BTCF0:USTF0",1727740064682,0.01037307,63234.0,63231.0,0.30169744]
["bitfinex-derivatives","BTCF0:USTF0",1727740064895,0.01837307,63234.0,63231.0,0.30169744]
["bitfinex-derivatives","BTCF0:USTF0",1727740065586,0.01837307,63234.0,63232.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727740065776,0.01937307,63234.0,63232.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727740065980,0.01937307,63234.0,63232.0,0.30169544]
["bitfinex-derivatives","BTCF0:USTF0",1727740066589,0.01937307,63234.0,63232.0,0.66249544]
["bitfinex-derivatives","BTCF0:USTF0",1727740066888,0.02137307,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727740067280,0.02137307,63234.0,63232.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1727740067585,0.079084,63233.0,63232.0,0.58441144]
["bitfinex-derivatives","BTCF0:USTF0",1727740067912,0.019,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727740068297,0.019,63234.0,63233.0,1.37613544]
["bitfinex-derivatives","BTCF0:USTF0",1727740068795,0.009,63234.0,63233.0,1.37613544]
["bitfinex-derivatives","BTCF0:USTF0",1727740068988,0.009,63234.0,63233.0,1.37713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740068989,0.02,63234.0,63233.0,1.37713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740069389,0.011,63234.0,63233.0,1.37713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740069896,0.011,63234.0,63233.0,0.77713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740070087,0.021,63234.0,63233.0,0.30269544]
["bitfinex-derivatives","BTCF0:USTF0",1727740070595,0.021,63234.0,63233.0,0.77713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740072491,0.021,63234.0,63233.0,1.37713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740073484,0.021,63234.0,63233.0,1.62713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740076493,0.0043,63266.0,63233.0,1.62713544]
["bitfinex-derivatives","BTCF0:USTF0",1727740076494,0.00982371,63265.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740076691,0.00982371,63265.0,63233.0,0.73730109]
["bitfinex-derivatives","BTCF0:USTF0",1727740076692,0.00084,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727740076898,0.01040033,63280.0,63275.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727740077203,0.01040033,63280.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727740077500,0.01040033,63280.0,63279.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1727740077796,0.01040033,63280.0,63279.0,0.58819863]
["bitfinex-derivatives","BTCF0:USTF0",1727740078803,0.01040033,63280.0,63279.0,0.94899863]
["bitfinex-derivatives","BTCF0:USTF0",1727740078994,0.01540033,63280.0,63279.0,0.94999863]
["bitfinex-derivatives","BTCF0:USTF0",1727740079904,0.02740033,63280.0,63279.0,0.95099863]
["bitfinex-derivatives","BTCF0:USTF0",1727740080096,0.02740033,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740080296,1.18050533,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740080798,1.18050533,63280.0,63263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740080799,0.079028,63278.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727740081009,0.3608,63271.0,63264.0,0.11411863]
["bitfinex-derivatives","BTCF0:USTF0",1727740081304,0.3608,63271.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740081691,0.3608,63271.0,63268.0,0.36411863]
["bitfinex-derivatives","BTCF0:USTF0",1727740082300,0.3668,63271.0,63268.0,0.36411863]
["bitfinex-derivatives","BTCF0:USTF0",1727740082497,0.3668,63271.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740082498,0.25,63269.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740082701,0.9716,63265.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740082912,0.9716,63265.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740082913,0.3608,63265.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740083591,0.3608,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740083795,0.439844,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740085200,0.439844,63265.0,63255.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727740085595,0.446844,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740085796,0.452844,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740086504,0.452844,63265.0,63255.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727740086505,0.439844,63265.0,63255.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727740086707,0.079047,63263.0,63255.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727740087207,0.079047,63263.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740087603,0.3688,63265.0,63246.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1727740087604,0.3608,63259.0,63246.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1727740087801,0.079054,63257.0,63246.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1727740088609,0.3608,63259.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740088810,0.079055,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740089307,0.079055,63256.0,63246.0,0.01137169]
["bitfinex-derivatives","BTCF0:USTF0",1727740089308,0.079055,63256.0,63246.0,0.01337169]
["bitfinex-derivatives","BTCF0:USTF0",1727740089704,0.079055,63256.0,63246.0,0.00437169]
["bitfinex-derivatives","BTCF0:USTF0",1727740090010,0.083055,63256.0,63246.0,0.00837169]
["bitfinex-derivatives","BTCF0:USTF0",1727740091501,0.080055,63256.0,63246.0,0.01537169]
["bitfinex-derivatives","BTCF0:USTF0",1727740091912,0.081055,63256.0,63246.0,0.01537169]
["bitfinex-derivatives","BTCF0:USTF0",1727740092208,0.081055,63256.0,63246.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1727740092806,0.080055,63256.0,63246.0,0.01337169]
["bitfinex-derivatives","BTCF0:USTF0",1727740093008,0.001,63256.0,63250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740093212,0.6031,63283.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740093213,0.079047,63263.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740093402,0.001,63256.0,63255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740093806,0.001,63256.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740094005,0.001,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740094006,0.079057,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740094415,0.001,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740094915,0.3608,63259.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740095418,0.001,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740095910,0.079053,63258.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740096812,0.001,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740097013,0.003,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740097206,0.003,63255.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727740097407,0.003,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740098108,0.07467186,63270.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740098109,0.01120033,63280.0,63254.0,0.83557275]
["bitfinex-derivatives","BTCF0:USTF0",1727740098308,0.01120033,63280.0,63278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740098505,0.01040033,63280.0,63278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740099608,0.02440033,63280.0,63278.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727740099806,0.02440033,63280.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740100613,0.03840033,63280.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740101918,0.11742633,63280.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740102316,0.03840033,63280.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740105224,0.079027,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740106423,0.091027,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740106720,0.012,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740106919,0.091027,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740107515,0.012,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740107714,0.091027,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740108218,0.105027,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740108422,0.026,63279.0,63278.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727740109818,0.105027,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740111223,1.35008,63279.0,63266.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727740111422,1.35008,63279.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727740111423,0.439841,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727740112418,0.439841,63267.0,63266.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727740113131,0.079041,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727740113427,0.088041,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740113820,0.096041,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740119429,0.096041,63267.0,63247.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727740119430,0.079051,63260.0,63247.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727740119641,0.079051,63260.0,63250.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1727740120625,0.079054,63258.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740120833,0.3608,63255.0,63247.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727740121329,0.3608,63255.0,63250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727740121826,0.439857,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727740122036,0.440857,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727740122427,0.441857,63255.0,63251.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727740123034,0.441857,63255.0,63254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740123035,0.440857,63255.0,63254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740124333,0.440857,63255.0,63251.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727740124529,0.440857,63255.0,63254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727740125233,0.439857,63255.0,63254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727740129847,0.599857,63255.0,63254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727740130540,1.674137,63255.0,63254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727740130744,1.76808275,63255.0,63254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727740130931,1.76808275,63255.0,63247.0,0.00614536]
["bitfinex-derivatives","BTCF0:USTF0",1727740130932,0.079064,63250.0,63247.0,0.00614536]
["bitfinex-derivatives","BTCF0:USTF0",1727740131136,0.439865,63248.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727740131336,0.3608,63245.0,63241.0,0.00797702]
["bitfinex-derivatives","BTCF0:USTF0",1727740131733,0.3608,63245.0,63242.0,0.0756896]
["bitfinex-derivatives","BTCF0:USTF0",1727740132038,0.439869,63245.0,63242.0,0.0851626]
["bitfinex-derivatives","BTCF0:USTF0",1727740132251,0.439869,63245.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727740132252,0.3508,63245.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727740133136,0.3508,63245.0,63244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740133846,0.3528,63245.0,63243.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727740134041,0.002,63245.0,63243.0,0.08797381]
["bitfinex-derivatives","BTCF0:USTF0",1727740134245,0.3608,63244.0,63243.0,0.08797381]
["bitfinex-derivatives","BTCF0:USTF0",1727740134429,0.3608,63244.0,63243.0,0.08497381]
["bitfinex-derivatives","BTCF0:USTF0",1727740134634,0.43987,63244.0,63243.0,0.00590281]
["bitfinex-derivatives","BTCF0:USTF0",1727740134938,0.079072,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727740135243,0.079072,63243.0,63241.0,0.08715216]
["bitfinex-derivatives","BTCF0:USTF0",1727740136028,0.079073,63242.0,63241.0,0.08715216]
["bitfinex-derivatives","BTCF0:USTF0",1727740136444,0.076073,63242.0,63241.0,0.08715216]
["bitfinex-derivatives","BTCF0:USTF0",1727740137131,0.076073,63242.0,63241.0,0.09015216]
["bitfinex-derivatives","BTCF0:USTF0",1727740137544,0.076073,63242.0,63241.0,0.08715216]
["bitfinex-derivatives","BTCF0:USTF0",1727740137745,0.077073,63242.0,63241.0,0.09015216]
["bitfinex-derivatives","BTCF0:USTF0",1727740139239,0.078073,63242.0,63241.0,0.09015216]
["bitfinex-derivatives","BTCF0:USTF0",1727740140233,0.078073,63242.0,63241.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727740140444,0.078073,63242.0,63241.0,0.09001127]
["bitfinex-derivatives","BTCF0:USTF0",1727740140635,0.078073,63242.0,63241.0,0.01093827]
["bitfinex-derivatives","BTCF0:USTF0",1727740141446,0.078073,63242.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740141447,0.598873,63242.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740142033,0.3628,63242.0,63241.0,0.17101266]
["bitfinex-derivatives","BTCF0:USTF0",1727740142238,0.002,63242.0,63241.0,0.25008666]
["bitfinex-derivatives","BTCF0:USTF0",1727740143040,0.081073,63242.0,63241.0,0.17101266]
["bitfinex-derivatives","BTCF0:USTF0",1727740143248,0.081073,63242.0,63241.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1727740146649,0.3608,63249.0,63241.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1727740146650,0.3608,63249.0,63241.0,1.08537266]
["bitfinex-derivatives","BTCF0:USTF0",1727740146945,0.11154257,63261.0,63241.0,1.08537266]
["bitfinex-derivatives","BTCF0:USTF0",1727740146946,0.00237248,63261.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727740147146,0.00237248,63261.0,63259.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727740148546,0.079054,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740149842,0.079054,63257.0,63246.0,0.155667]
["bitfinex-derivatives","BTCF0:USTF0",1727740149843,0.079059,63254.0,63246.0,0.155667]
["bitfinex-derivatives","BTCF0:USTF0",1727740150239,0.079061,63252.0,63246.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727740150956,0.079061,63252.0,63246.0,0.08251079]
["bitfinex-derivatives","BTCF0:USTF0",1727740151637,0.16,63250.0,63246.0,0.00591079]
["bitfinex-derivatives","BTCF0:USTF0",1727740151842,0.16,63250.0,63245.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1727740151843,0.33284537,63250.0,63245.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1727740152041,0.16,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740153351,0.079064,63249.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740153842,0.17284637,63249.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740154241,0.09378237,63249.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740154452,0.09378237,63251.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740155051,0.09378237,63250.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740156444,0.09378237,63251.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740156638,0.09578237,63251.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740156845,0.17484437,63251.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740157938,0.081063,63250.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740158151,0.17484537,63250.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740159746,0.079066,63248.0,63245.0,0.00595854]
["bitfinex-derivatives","BTCF0:USTF0",1727740160050,0.079065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740161644,0.080065,63248.0,63246.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727740162047,0.080065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740162249,0.080065,63248.0,63246.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727740163543,0.084065,63248.0,63246.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727740164343,0.083065,63248.0,63246.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1727740164950,0.083065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740164951,0.087065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740165941,0.085065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740166144,0.081065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740166347,0.086065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740166547,0.088065,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740167251,0.18184737,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740168851,0.09378237,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740169958,0.09878237,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740170559,0.005,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740170953,0.09899189,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740171261,0.10299189,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740172151,0.005,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740172352,0.009,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740172754,0.005,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740173053,0.009,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740173460,0.004,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740173766,0.009,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740175864,0.084066,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740176251,0.090066,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740176660,0.011,63247.0,63243.0,0.00592772]
["bitfinex-derivatives","BTCF0:USTF0",1727740176958,0.17307975,63246.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727740177263,0.07907,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727740178063,0.09401075,63245.0,63241.0,0.37460453]
["bitfinex-derivatives","BTCF0:USTF0",1727740178064,0.079073,63243.0,63241.0,0.37460453]
["bitfinex-derivatives","BTCF0:USTF0",1727740178363,0.11,63242.0,63241.0,0.45367853]
["bitfinex-derivatives","BTCF0:USTF0",1727740178557,0.094142,63243.0,63241.0,0.45367853]
["bitfinex-derivatives","BTCF0:USTF0",1727740179156,0.094142,63242.0,63241.0,0.45367853]
["bitfinex-derivatives","BTCF0:USTF0",1727740179359,0.094142,63242.0,63241.0,0.45467853]
["bitfinex-derivatives","BTCF0:USTF0",1727740180270,0.003,63244.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740180569,0.189069,63245.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740181358,0.002,63244.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740182976,0.189069,63245.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740183177,0.191069,63245.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740183875,0.002,63244.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740184579,0.189069,63245.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740184782,0.191069,63245.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740186174,0.002,63244.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727740186375,0.09419305,63245.0,63243.0,0.8598845]
["bitfinex-derivatives","BTCF0:USTF0",1727740186674,0.10990387,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727740186877,0.079034,63273.0,63260.0,1.56975915]
["bitfinex-derivatives","BTCF0:USTF0",1727740187083,0.079034,63273.0,63269.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727740187281,0.079034,63273.0,63270.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727740187282,0.189034,63273.0,63270.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727740187577,0.189034,63273.0,63260.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727740187578,0.3608,63271.0,63260.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727740187767,0.3608,63271.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740187768,0.093049,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740187986,0.098049,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740188390,0.098049,63261.0,63258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727740188391,0.005,63261.0,63258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727740188586,0.005,63261.0,63260.0,0.67555233]
["bitfinex-derivatives","BTCF0:USTF0",1727740188786,0.005,63261.0,63260.0,1.0478425]
["bitfinex-derivatives","BTCF0:USTF0",1727740188996,0.005,63261.0,63260.0,1.5220825]
["bitfinex-derivatives","BTCF0:USTF0",1727740189298,0.009,63261.0,63260.0,1.75896412]
["bitfinex-derivatives","BTCF0:USTF0",1727740189598,0.004,63261.0,63260.0,1.75896412]
["bitfinex-derivatives","BTCF0:USTF0",1727740189993,0.004,63261.0,63260.0,1.78367977]
["bitfinex-derivatives","BTCF0:USTF0",1727740190196,0.004,63261.0,63260.0,1.89367977]
["bitfinex-derivatives","BTCF0:USTF0",1727740190397,0.009,63261.0,63260.0,1.86896412]
["bitfinex-derivatives","BTCF0:USTF0",1727740191702,0.009,63261.0,63260.0,1.91896412]
["bitfinex-derivatives","BTCF0:USTF0",1727740192201,0.009,63261.0,63260.0,1.55816412]
["bitfinex-derivatives","BTCF0:USTF0",1727740192395,0.009,63261.0,63260.0,2.27976412]
["bitfinex-derivatives","BTCF0:USTF0",1727740193202,0.009,63261.0,63260.0,2.28582905]
["bitfinex-derivatives","BTCF0:USTF0",1727740194203,0.009,63261.0,63260.0,2.04894743]
["bitfinex-derivatives","BTCF0:USTF0",1727740194994,0.009,63261.0,63260.0,0.80671493]
["bitfinex-derivatives","BTCF0:USTF0",1727740195191,0.009,63261.0,63260.0,1.28095493]
["bitfinex-derivatives","BTCF0:USTF0",1727740195396,0.009,63261.0,63260.0,0.80671493]
["bitfinex-derivatives","BTCF0:USTF0",1727740197100,0.009,63261.0,63260.0,0.96671493]
["bitfinex-derivatives","BTCF0:USTF0",1727740201700,0.009,63261.0,63260.0,0.80671493]
["bitfinex-derivatives","BTCF0:USTF0",1727740201901,0.009,63261.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740201902,0.5298,63261.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740202210,0.5298,63261.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740202211,0.009,63261.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740202420,0.009,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727740203109,0.009,63261.0,63260.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1727740203110,0.004,63261.0,63260.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1727740203317,0.001,63261.0,63260.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1727740203517,0.003,63261.0,63260.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1727740203814,0.001,63261.0,63260.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1727740204028,0.009,63261.0,63260.0,1.51409]
["bitfinex-derivatives","BTCF0:USTF0",1727740205399,0.009,63261.0,63260.0,0.91409]
["bitfinex-derivatives","BTCF0:USTF0",1727740205605,0.009,63261.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727740205805,0.16,63257.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740206012,0.1554,63260.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740206218,0.1554,63260.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740207812,0.1554,63260.0,63256.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727740208000,0.1554,63260.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727740208611,0.1564,63260.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727740209500,0.1574,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740211105,0.1594,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740212315,0.1614,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740212907,0.1574,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740213104,0.1614,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740215916,0.1594,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740216122,0.1614,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740216624,0.008,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740217005,0.009,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740217808,0.008,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740218220,0.008,63260.0,63259.0,0.553291]
["bitfinex-derivatives","BTCF0:USTF0",1727740218725,0.006,63260.0,63259.0,0.553291]
["bitfinex-derivatives","BTCF0:USTF0",1727740219019,0.006,63260.0,63259.0,1.153291]
["bitfinex-derivatives","BTCF0:USTF0",1727740219220,0.04438622,63278.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727740219409,0.1525,63279.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727740219910,0.239028,63278.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727740220319,0.079035,63272.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740220515,0.599839,63269.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740220712,0.16,63264.0,63257.0,0.44576238]
["bitfinex-derivatives","BTCF0:USTF0",1727740221008,0.1519,63263.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727740221918,0.230947,63263.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727740222116,0.079049,63261.0,63257.0,0.36670938]
["bitfinex-derivatives","BTCF0:USTF0",1727740223914,0.080049,63261.0,63257.0,0.36670938]
["bitfinex-derivatives","BTCF0:USTF0",1727740224321,0.001,63261.0,63257.0,0.36670938]
["bitfinex-derivatives","BTCF0:USTF0",1727740224519,0.001,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727740224916,0.001,63261.0,63257.0,0.52670938]
["bitfinex-derivatives","BTCF0:USTF0",1727740224917,0.1519,63263.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740225219,0.1519,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740226225,0.1559,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740226527,0.0802,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740226824,0.0812,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740227222,0.0812,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727740227415,0.0872,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727740228927,0.011,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727740229724,0.011,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740230037,0.250046,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740230324,0.250046,63263.0,63247.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1727740230325,0.079055,63256.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740230520,0.5202,63255.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740231722,0.5202,63255.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740231914,0.5212,63255.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740232119,0.0803,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740232424,0.001,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740233127,0.079052,63259.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740233321,0.079052,63259.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740233322,0.0788,63262.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740233618,0.079051,63260.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740234122,0.07849137,63260.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740234310,0.002,63259.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740234513,0.081052,63259.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740234720,0.081052,63259.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740235021,0.081052,63259.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727740235022,0.081052,63259.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740235821,0.081052,63259.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727740236029,0.079052,63259.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727740236821,0.080052,63259.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727740237329,0.079053,63258.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727740239133,0.081053,63258.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727740239830,0.002,63258.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727740241223,0.002,63258.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740242219,0.157849,63262.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740242428,0.002,63258.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740243033,0.006,63258.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740244125,0.079055,63256.0,63252.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1727740245229,0.079057,63255.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727740245618,0.079057,63255.0,63252.0,0.08651686]
["bitfinex-derivatives","BTCF0:USTF0",1727740246440,0.079059,63254.0,63252.0,0.00745686]
["bitfinex-derivatives","BTCF0:USTF0",1727740246624,0.079059,63254.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727740246820,0.079059,63254.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740247024,0.079059,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740248929,0.079059,63254.0,63253.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727740249838,0.080059,63254.0,63253.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727740256543,0.001,63254.0,63253.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727740258150,0.00364,63254.0,63253.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727740259547,0.00364,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740259743,0.082698,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740260445,0.242698,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740260742,0.603498,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740260945,0.079069,63246.0,63236.0,0.12651821]
["bitfinex-derivatives","BTCF0:USTF0",1727740261143,1.677778,63254.0,63229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727740261144,0.5208,63237.0,63229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727740261343,0.599888,63230.0,63229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727740261645,0.599888,63230.0,63224.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1727740261646,0.079093,63226.0,63224.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1727740261845,0.16,63225.0,63224.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1727740262238,0.153,63225.0,63224.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1727740262431,0.3608,63227.0,63224.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1727740263145,0.0855,63236.0,63224.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1727740263146,0.3608,63232.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727740263341,0.3608,63240.0,63224.0,0.41523974]
["bitfinex-derivatives","BTCF0:USTF0",1727740263537,0.16,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740263744,0.3608,63240.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740263745,0.16,63234.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740263934,0.16,63234.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727740264145,0.16,63239.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740264650,0.03872954,63245.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740264846,0.03872954,63245.0,63239.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1727740265946,0.00737271,63243.0,63239.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1727740266850,0.01137271,63243.0,63239.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1727740267239,0.01237271,63243.0,63239.0,0.160076]
["bitfinex-derivatives","BTCF0:USTF0",1727740268243,0.16,63242.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727740268447,0.01237271,63243.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727740268448,0.16,63235.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727740268832,0.16,63235.0,63226.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727740269033,0.16,63235.0,63224.0,0.40823974]
["bitfinex-derivatives","BTCF0:USTF0",1727740269034,0.239092,63227.0,63224.0,0.04851974]
["bitfinex-derivatives","BTCF0:USTF0",1727740269236,0.239092,63227.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727740269237,0.079094,63225.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727740269444,0.079106,63216.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727740269646,0.5208,63212.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727740270236,0.5188,63212.0,63211.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727740270447,0.079112,63211.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727740270746,0.16,63204.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727740270940,0.3608,63205.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727740270941,0.5208,63205.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727740271142,0.5208,63205.0,63194.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727740271143,0.3598,63212.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727740272041,0.3608,63212.0,63211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727740272843,0.3598,63212.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727740273045,0.3598,63212.0,63208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740273252,0.3588,63212.0,63208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740273755,0.16,63209.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740274052,0.08147355,63217.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727740274053,0.079126,63200.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727740274266,0.079126,63200.0,63183.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727740274267,0.16,63195.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727740274549,0.16,63191.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727740275140,0.16,63191.0,63181.0,0.246549]
["bitfinex-derivatives","BTCF0:USTF0",1727740275351,0.16,63191.0,63181.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727740275943,0.439936,63192.0,63181.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727740276139,0.5208,63192.0,63173.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727740276355,0.5208,63183.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727740276747,0.5208,63183.0,63173.0,0.09032692]
["bitfinex-derivatives","BTCF0:USTF0",1727740276748,0.5178,63183.0,63173.0,0.09032692]
["bitfinex-derivatives","BTCF0:USTF0",1727740276948,0.3578,63183.0,63173.0,0.25032692]
["bitfinex-derivatives","BTCF0:USTF0",1727740277549,0.3578,63183.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740277743,0.3588,63183.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740277947,0.001,63183.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740278146,0.001,63183.0,63182.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1727740278353,0.3608,63192.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727740278553,0.3608,63192.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740279058,0.3608,63192.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727740279946,0.3618,63192.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727740280843,0.001,63192.0,63190.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1727740281345,0.001,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727740282355,0.3608,63200.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740282559,0.3608,63200.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727740282755,0.3608,63200.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740282949,0.3608,63200.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727740283457,0.00337455,63196.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727740284046,0.3608,63200.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727740284257,0.079119,63205.0,63199.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740284462,0.3608,63207.0,63199.0,0.329126]
["bitfinex-derivatives","BTCF0:USTF0",1727740284644,0.3608,63207.0,63203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740284846,0.3608,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727740286354,0.011,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727740286659,0.011,63207.0,63203.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727740286846,0.024,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740287046,0.014,63207.0,63203.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727740288059,0.014,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740288253,0.014,63207.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727740288254,0.005,63207.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727740288760,0.007,63207.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727740289149,0.004,63207.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727740289768,0.079115,63209.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727740289957,0.004,63207.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727740290461,0.004,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740290651,0.001,63207.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727740290853,0.005,63207.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727740291960,0.004,63207.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727740292463,0.004,63207.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740292464,0.07912,63204.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727740292758,0.005,63207.0,63195.0,0.00745528]
["bitfinex-derivatives","BTCF0:USTF0",1727740292759,0.25,63203.0,63195.0,0.00745528]
["bitfinex-derivatives","BTCF0:USTF0",1727740292958,0.079125,63200.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727740293155,0.079125,63200.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727740293762,0.001,63204.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727740294263,0.001,63200.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727740295660,0.6108,63212.0,63199.0,1.153806]
["bitfinex-derivatives","BTCF0:USTF0",1727740295661,0.3608,63212.0,63199.0,1.153806]
["bitfinex-derivatives","BTCF0:USTF0",1727740295852,0.3608,63212.0,63211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740296363,0.0783,63218.0,63211.0,0.329112]
["bitfinex-derivatives","BTCF0:USTF0",1727740296548,0.157403,63218.0,63211.0,0.329112]
["bitfinex-derivatives","BTCF0:USTF0",1727740296750,0.006,63212.0,63211.0,0.329112]
["bitfinex-derivatives","BTCF0:USTF0",1727740297061,0.006,63212.0,63211.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1727740297062,0.01,63212.0,63211.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1727740297264,0.3608,63227.0,63211.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1727740297265,0.3608,63233.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727740297567,0.3608,63233.0,63232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740297757,0.3608,63233.0,63227.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740297952,0.3608,63233.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727740298355,0.3608,63233.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727740299060,0.3608,63233.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727740299061,0.25,63230.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727740299249,0.329088,63230.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727740299654,0.079088,63230.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727740300165,0.092088,63230.0,63222.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727740300359,0.013,63230.0,63223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740300760,0.013,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727740301264,0.013,63230.0,63228.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1727740301765,0.023,63230.0,63229.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727740301959,0.023,63230.0,63229.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1727740302161,0.023,63230.0,63229.0,1.40598]
["bitfinex-derivatives","BTCF0:USTF0",1727740302467,0.4467,63245.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727740302770,0.4467,63245.0,63229.0,1.40598]
["bitfinex-derivatives","BTCF0:USTF0",1727740302771,0.4467,63245.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727740302958,0.4467,63245.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740303262,0.4467,63245.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740303656,0.4477,63245.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740303964,0.4477,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740303965,0.001,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740304170,0.001,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727740304963,0.36317224,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740304964,0.36317224,63249.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740305868,0.25,63248.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727740306054,0.36317224,63249.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740306055,0.329074,63242.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740306256,0.329074,63242.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727740306857,0.079075,63240.0,63231.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1727740307056,0.0848,63239.0,63231.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1727740307253,0.0848,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740307466,0.0848,63239.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727740307865,0.0848,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740308063,0.0848,63239.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727740309160,0.0868,63239.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740309360,0.0868,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740309361,0.002,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740309766,0.3608,63243.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740309968,0.00084,63251.0,63240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740310164,0.079062,63251.0,63240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740310768,0.0856,63254.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740311361,0.3608,63264.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740311558,0.3608,63264.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740311776,0.3608,63264.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727740312264,0.3608,63264.0,63260.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727740312458,0.3608,63264.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740312663,0.3608,63264.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727740312866,0.164638,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740312867,0.0856,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740313066,0.0856,63270.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727740313367,0.00237129,63275.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727740313970,0.00237129,63275.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740314167,0.44742,63279.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727740314366,0.4465,63279.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727740314568,0.4465,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740315267,0.4465,63279.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727740315872,0.014,63275.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740316861,0.07903,63277.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727740317066,0.014,63275.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740317261,0.014,63275.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727740318169,0.25,63272.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740318377,0.079034,63273.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740318570,0.079034,63273.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740319483,0.012,63272.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740319864,0.026,63272.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740320065,0.014,63272.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740320574,0.07904,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740321871,0.028,63272.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740322283,0.36172,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727740322580,0.3608,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727740323272,0.3608,63273.0,63268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727740323468,0.079035,63272.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727740323866,0.079035,63272.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727740324673,0.079035,63272.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740324674,0.079041,63268.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727740324878,0.079041,63268.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727740325283,0.012,63272.0,63262.0,0.00750531]
["bitfinex-derivatives","BTCF0:USTF0",1727740325284,0.3608,63266.0,63262.0,0.00750531]
["bitfinex-derivatives","BTCF0:USTF0",1727740325580,0.25,63263.0,63257.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1727740325784,0.329053,63258.0,63257.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1727740328973,0.330053,63258.0,63257.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1727740329684,0.334053,63258.0,63257.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1727740329982,0.005,63258.0,63257.0,0.08142502]
["bitfinex-derivatives","BTCF0:USTF0",1727740334882,0.005,63258.0,63257.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1727740336181,0.255,63258.0,63248.0,0.04722021]
["bitfinex-derivatives","BTCF0:USTF0",1727740336489,0.255,63258.0,63241.0,0.11047003]
["bitfinex-derivatives","BTCF0:USTF0",1727740336490,0.9716,63249.0,63241.0,0.11047003]
["bitfinex-derivatives","BTCF0:USTF0",1727740336675,0.9716,63249.0,63236.0,0.00745308]
["bitfinex-derivatives","BTCF0:USTF0",1727740336676,0.25,63243.0,63236.0,0.08653208]
["bitfinex-derivatives","BTCF0:USTF0",1727740336980,0.439873,63242.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727740337367,0.439873,63242.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727740337574,0.079073,63242.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727740337779,0.5033,63248.0,63233.0,0.05475881]
["bitfinex-derivatives","BTCF0:USTF0",1727740337987,0.2533,63248.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740338376,0.079071,63244.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740339879,0.2533,63248.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740340086,0.079072,63243.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740342286,0.082072,63243.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740342583,0.082072,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727740342778,0.088072,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727740344570,0.088072,63243.0,63241.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727740344571,0.089072,63243.0,63241.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727740345182,0.01,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727740345489,0.3608,63263.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740345490,0.079052,63259.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727740345787,0.079055,63257.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740345989,0.079049,63261.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740346285,0.3608,63263.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740346582,0.005,63256.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740346884,0.005,63256.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740347282,0.005,63256.0,63247.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740347483,0.005,63256.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727740348085,0.079058,63254.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740348285,0.3608,63255.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740348792,0.439857,63255.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740349186,0.001,63254.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740349982,0.443857,63255.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740350685,0.443857,63255.0,63246.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727740350686,0.3648,63255.0,63246.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727740350991,0.004,63255.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740351179,0.004,63255.0,63246.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727740351375,0.079063,63250.0,63246.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727740352789,0.080063,63250.0,63246.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727740352992,0.002,63250.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727740353188,0.002,63250.0,63246.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727740353390,0.002,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727740354692,0.006,63250.0,63246.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727740354896,0.008,63250.0,63246.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727740355491,0.007,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740355790,0.006,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740355995,0.004,63250.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740356700,0.004,63250.0,63247.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727740357288,0.079065,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727740358091,0.079065,63248.0,63246.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727740358295,0.079067,63247.0,63245.0,0.00751453]
["bitfinex-derivatives","BTCF0:USTF0",1727740358499,0.001,63250.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727740358684,0.003,63248.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727740358887,0.003,63248.0,63244.0,0.08643538]
["bitfinex-derivatives","BTCF0:USTF0",1727740359085,0.25,63245.0,63238.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727740359298,0.079077,63239.0,63238.0,0.00742662]
["bitfinex-derivatives","BTCF0:USTF0",1727740359485,0.25,63239.0,63231.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1727740359791,0.25,63239.0,63231.0,0.00973508]
["bitfinex-derivatives","BTCF0:USTF0",1727740359997,0.079084,63233.0,63231.0,0.00973508]
["bitfinex-derivatives","BTCF0:USTF0",1727740360996,0.079084,63233.0,63231.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1727740361399,0.3608,63240.0,63231.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1727740361400,0.25,63239.0,63231.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1727740361702,0.079078,63238.0,63231.0,0.08445807]
["bitfinex-derivatives","BTCF0:USTF0",1727740362197,0.001,63233.0,63231.0,0.08945807]
["bitfinex-derivatives","BTCF0:USTF0",1727740362904,0.001,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740363205,0.079078,63238.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740363893,0.001,63239.0,63231.0,0.01037207]
["bitfinex-derivatives","BTCF0:USTF0",1727740364089,0.001,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727740364901,0.3608,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740365897,0.3608,63240.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727740366099,0.3638,63240.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727740366603,0.079079,63238.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727740366800,0.07908,63236.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727740367103,0.079079,63237.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727740367288,0.079079,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727740368999,0.082079,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727740371808,0.003,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727740375606,0.00564,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727740377598,0.00564,63237.0,63236.0,0.08656855]
["bitfinex-derivatives","BTCF0:USTF0",1727740377799,0.00564,63237.0,63236.0,0.56096855]
["bitfinex-derivatives","BTCF0:USTF0",1727740377999,0.3608,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740378199,0.3608,63240.0,63239.0,0.713476]
["bitfinex-derivatives","BTCF0:USTF0",1727740378510,0.3608,63240.0,63239.0,1.313476]
["bitfinex-derivatives","BTCF0:USTF0",1727740379712,0.3608,63240.0,63239.0,0.713476]
["bitfinex-derivatives","BTCF0:USTF0",1727740380611,0.36317214,63252.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740380910,0.36317214,63252.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727740381609,0.00237214,63252.0,63250.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727740381806,0.00237214,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740382001,0.00637214,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740382507,0.00837214,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740383112,0.00937214,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740384415,0.01037214,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727740385017,0.01037214,63252.0,63250.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727740385018,0.079061,63251.0,63250.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727740385312,0.079067,63247.0,63237.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1727740385608,0.5316,63251.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740385609,0.16,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740385809,0.16,63241.0,63237.0,0.36840778]
["bitfinex-derivatives","BTCF0:USTF0",1727740386318,0.5208,63245.0,63237.0,0.36840778]
["bitfinex-derivatives","BTCF0:USTF0",1727740386518,0.5208,63245.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727740386823,0.001,63241.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727740388717,0.003,63241.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727740389109,0.003,63241.0,63237.0,0.01260778]
["bitfinex-derivatives","BTCF0:USTF0",1727740389314,0.003,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740389315,0.002,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740390613,0.003,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740390922,0.001,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740391217,0.003,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740391820,0.004,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740392113,0.005,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740392502,0.003,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740392702,0.006,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740395109,0.004,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740395313,0.006,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740396316,0.004,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740396518,0.005,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740397215,0.004,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727740398319,0.004,63241.0,63240.0,0.239075]
["bitfinex-derivatives","BTCF0:USTF0",1727740398819,0.005,63241.0,63240.0,0.239075]
["bitfinex-derivatives","BTCF0:USTF0",1727740399010,0.006,63241.0,63240.0,0.239075]
["bitfinex-derivatives","BTCF0:USTF0",1727740399723,0.005,63241.0,63240.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1727740401117,0.001,63241.0,63240.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1727740401420,0.001,63241.0,63240.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1727740401615,0.079066,63248.0,63240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727740401817,0.001,63241.0,63240.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1727740402121,0.001,63241.0,63240.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1727740402818,0.0834,63251.0,63240.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727740403012,0.0834,63251.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727740403318,0.0834,63251.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740403911,0.162462,63251.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740405026,0.167462,63251.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740405616,0.170462,63251.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727740406022,0.0884,63251.0,63245.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1727740406221,0.0894,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727740407018,0.0874,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727740407622,0.0894,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727740407820,0.0914,63251.0,63245.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727740408117,0.079066,63248.0,63245.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727740409420,0.080066,63248.0,63245.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727740409918,0.079069,63245.0,63244.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727740410119,0.079079,63237.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740410433,0.239079,63237.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727740411318,0.239079,63237.0,63232.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1727740411319,0.240079,63237.0,63232.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1727740411729,0.240079,63237.0,63232.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1727740411730,0.241079,63237.0,63232.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1727740412131,0.080079,63237.0,63232.0,0.09649653]
["bitfinex-derivatives","BTCF0:USTF0",1727740412435,0.081079,63237.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740412928,0.002,63237.0,63234.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1727740413432,0.001,63237.0,63234.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1727740414023,0.079077,63239.0,63234.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1727740414229,0.079077,63239.0,63234.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1727740415120,0.079077,63239.0,63234.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1727740415335,0.079077,63239.0,63234.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1727740416122,0.16264,63241.0,63234.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1727740416334,0.079078,63238.0,63234.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1727740416840,0.00264,63241.0,63234.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1727740417021,0.00264,63241.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727740418127,0.00264,63241.0,63240.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727740418324,0.00864,63241.0,63240.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727740419036,0.00864,63241.0,63240.0,1.514235]
["bitfinex-derivatives","BTCF0:USTF0",1727740419830,0.00964,63241.0,63240.0,1.514235]
["bitfinex-derivatives","BTCF0:USTF0",1727740420941,0.0803,63258.0,63240.0,1.5785162]
["bitfinex-derivatives","BTCF0:USTF0",1727740421136,0.0803,63258.0,63251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740421337,0.0803,63258.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727740422623,0.01438905,63257.0,63253.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727740423333,0.01438905,63257.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740423538,0.01438905,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727740423733,0.01438905,63257.0,63256.0,0.599855]
["bitfinex-derivatives","BTCF0:USTF0",1727740423937,0.01438905,63257.0,63256.0,1.674095]
["bitfinex-derivatives","BTCF0:USTF0",1727740424126,0.01438905,63257.0,63256.0,1.69881386]
["bitfinex-derivatives","BTCF0:USTF0",1727740424127,0.01838905,63257.0,63256.0,1.69881386]
["bitfinex-derivatives","BTCF0:USTF0",1727740424437,0.01838905,63257.0,63256.0,1.68171093]
["bitfinex-derivatives","BTCF0:USTF0",1727740424641,0.01838905,63257.0,63256.0,1.68271093]
["bitfinex-derivatives","BTCF0:USTF0",1727740424834,0.01438905,63257.0,63256.0,1.68371093]
["bitfinex-derivatives","BTCF0:USTF0",1727740425344,0.01038905,63257.0,63256.0,1.68371093]
["bitfinex-derivatives","BTCF0:USTF0",1727740425535,0.01038905,63257.0,63256.0,0.44947093]
["bitfinex-derivatives","BTCF0:USTF0",1727740426333,0.01038905,63257.0,63256.0,0.44847093]
["bitfinex-derivatives","BTCF0:USTF0",1727740426534,0.01438905,63257.0,63256.0,0.44947093]
["bitfinex-derivatives","BTCF0:USTF0",1727740426933,0.00402316,63261.0,63256.0,1.6915345]
["bitfinex-derivatives","BTCF0:USTF0",1727740427134,0.00402316,63261.0,63260.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1727740428546,0.01802316,63261.0,63260.0,1.31429]
["bitfinex-derivatives","BTCF0:USTF0",1727740430645,0.01802316,63261.0,63260.0,1.31529]
["bitfinex-derivatives","BTCF0:USTF0",1727740434152,0.00012008,63261.0,63260.0,1.31529]
["bitfinex-derivatives","BTCF0:USTF0",1727740434856,0.00012008,63261.0,63260.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1727740435645,0.00012008,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727740436735,0.00012008,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740437737,0.00012008,63261.0,63260.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1727740438046,0.00012008,63261.0,63260.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727740438436,0.00012008,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740438645,0.07916908,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740439063,0.24166908,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740443951,0.24166908,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740444347,0.24166908,63261.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727740444949,0.24166908,63261.0,63256.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1727740445248,0.241549,63261.0,63256.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1727740445443,0.241549,63261.0,63256.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1727740445648,0.079051,63260.0,63256.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1727740445952,0.1625,63261.0,63256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740446151,0.1625,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727740446864,0.1625,63261.0,63260.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1727740447043,0.0808,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727740447657,0.0808,63264.0,63263.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1727740449148,0.0808,63264.0,63263.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727740449354,0.0818,63264.0,63263.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1727740449951,0.0818,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727740450343,0.0818,63264.0,63263.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1727740451554,0.0818,63264.0,63263.0,0.44926696]
["bitfinex-derivatives","BTCF0:USTF0",1727740455455,0.0818,63264.0,63263.0,0.37022096]
["bitfinex-derivatives","BTCF0:USTF0",1727740457165,0.001,63264.0,63263.0,0.44926696]
["bitfinex-derivatives","BTCF0:USTF0",1727740457351,0.00312048,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727740457654,0.0073312,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727740459151,0.0073312,63268.0,63267.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727740460351,1e-08,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727740460662,0.02834058,63287.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727740460663,0.02834058,63287.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727740460846,0.02834058,63287.0,63283.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727740461046,0.02834058,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727740461260,0.02834058,63287.0,63284.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1727740463060,0.02834058,63287.0,63285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740465152,0.02834058,63287.0,63285.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740466062,0.02834058,63287.0,63285.0,0.240019]
["bitfinex-derivatives","BTCF0:USTF0",1727740466265,0.02834058,63287.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740467450,0.02834058,63287.0,63285.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740469956,0.02834058,63287.0,63285.0,0.240019]
["bitfinex-derivatives","BTCF0:USTF0",1727740474962,0.02834058,63287.0,63285.0,1.314059]
["bitfinex-derivatives","BTCF0:USTF0",1727740475162,0.02834058,63287.0,63285.0,1.397559]
["bitfinex-derivatives","BTCF0:USTF0",1727740481872,0.04259108,63295.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727740482074,0.0883,63305.0,63294.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727740482374,0.0883,63305.0,63302.0,0.599798]
["bitfinex-derivatives","BTCF0:USTF0",1727740483971,0.018713,63309.0,63302.0,0.599798]
["bitfinex-derivatives","BTCF0:USTF0",1727740484173,0.018713,63309.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727740484365,0.018713,63309.0,63308.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1727740485471,0.018713,63309.0,63308.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1727740486982,0.018713,63309.0,63308.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1727740487168,0.018713,63309.0,63308.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1727740487571,0.02778801,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727740487768,0.0833,63324.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727740488973,0.29577615,63322.0,63313.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1727740489271,0.29577615,63322.0,63313.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727740489272,0.13577615,63322.0,63313.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727740490172,0.13577615,63322.0,63313.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727740490375,0.13577615,63322.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740490762,0.13577615,63322.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740491274,0.13577615,63322.0,63313.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1727740491470,0.13577615,63322.0,63313.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727740491868,0.13577615,63322.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740492877,0.16,63317.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740493565,0.16,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740493566,0.03122078,63315.0,63313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740493974,0.03122078,63315.0,63313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740494171,0.03122078,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740494366,0.03122078,63315.0,63313.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1727740494579,0.03122078,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740495577,0.03122078,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740498383,0.03122078,63315.0,63314.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1727740505481,0.03122078,63315.0,63314.0,0.713823]
["bitfinex-derivatives","BTCF0:USTF0",1727740505680,0.03122078,63315.0,63314.0,0.714823]
["bitfinex-derivatives","BTCF0:USTF0",1727740506989,0.03122078,63315.0,63314.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1727740508692,0.03122078,63315.0,63314.0,0.245983]
["bitfinex-derivatives","BTCF0:USTF0",1727740510391,0.02790982,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727740510595,0.01352846,63318.0,63317.0,0.238979]
["bitfinex-derivatives","BTCF0:USTF0",1727740510889,0.01352846,63318.0,63317.0,0.28624134]
["bitfinex-derivatives","BTCF0:USTF0",1727740511089,0.06746146,63325.0,63317.0,0.53817094]
["bitfinex-derivatives","BTCF0:USTF0",1727740511280,0.06746146,63325.0,63324.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1727740511697,0.06746146,63325.0,63324.0,0.64704987]
["bitfinex-derivatives","BTCF0:USTF0",1727740511992,0.06746146,63325.0,63324.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1727740513790,0.06746146,63325.0,63324.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1727740515396,0.06746146,63325.0,63324.0,0.60833785]
["bitfinex-derivatives","BTCF0:USTF0",1727740515783,0.06746146,63325.0,63324.0,0.36936785]
["bitfinex-derivatives","BTCF0:USTF0",1727740515784,0.14643046,63325.0,63324.0,0.36936785]
["bitfinex-derivatives","BTCF0:USTF0",1727740516292,0.31463046,63325.0,63324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740516486,0.31463046,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740521890,0.23566146,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740522991,0.23566146,63325.0,63323.0,0.0074869]
["bitfinex-derivatives","BTCF0:USTF0",1727740523188,0.23566146,63325.0,63324.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740523796,0.23566146,63325.0,63324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740523992,0.06746146,63325.0,63324.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1727740525004,0.07346146,63325.0,63324.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1727740525200,0.07646146,63325.0,63324.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1727740525790,0.07746146,63325.0,63324.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1727740527796,0.02382813,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727740527996,0.02382813,63329.0,63324.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1727740527997,0.01866387,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727740528300,0.0802,63344.0,63341.0,0.238949]
["bitfinex-derivatives","BTCF0:USTF0",1727740528301,0.17378194,63344.0,63341.0,0.238949]
["bitfinex-derivatives","BTCF0:USTF0",1727740528500,0.0802,63344.0,63341.0,0.238949]
["bitfinex-derivatives","BTCF0:USTF0",1727740529000,0.0802,63344.0,63341.0,0.599749]
["bitfinex-derivatives","BTCF0:USTF0",1727740529606,0.0802,63344.0,63341.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727740531917,0.0802,63344.0,63341.0,0.600749]
["bitfinex-derivatives","BTCF0:USTF0",1727740532599,0.0812,63344.0,63341.0,0.601749]
["bitfinex-derivatives","BTCF0:USTF0",1727740532995,0.0812,63344.0,63341.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727740533306,0.0812,63344.0,63341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740533813,0.0812,63344.0,63341.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727740534013,0.0812,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727740534999,0.001,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727740535402,0.001,63344.0,63343.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727740535810,0.0878,63350.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727740536010,0.0878,63350.0,63349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740536921,0.09358194,63357.0,63349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740536922,0.09358194,63358.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727740537109,0.0878,63362.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740537310,0.0878,63362.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740537705,0.078927,63359.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740538017,0.078927,63359.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740538612,0.078927,63359.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740539009,0.001,63358.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740539210,0.001,63358.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740539924,0.079927,63359.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740540308,0.001,63359.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727740540512,0.001,63359.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727740542321,0.001,63358.0,63356.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727740542622,0.001,63358.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740542623,0.599729,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740542812,1.073249,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740543015,1.673249,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740543218,1.673249,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740543923,1.674249,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740545129,1.514249,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740546224,1.43532,63357.0,63356.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727740546425,1.43532,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740546621,1.514249,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740546829,1.875049,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740547523,1.875049,63357.0,63356.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727740547524,0.001,63357.0,63356.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727740548724,0.161,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740548920,1.313449,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740551829,1.153449,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740552033,0.079929,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740556130,0.17351094,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740556429,0.58394465,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740556733,0.553449,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740556938,0.079929,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740557636,0.11042457,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740559128,0.079929,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740560432,1.153449,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740560629,1.153449,63357.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740560630,0.078947,63344.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740560932,0.078948,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740561929,0.078949,63341.0,63340.0,0.00759943]
["bitfinex-derivatives","BTCF0:USTF0",1727740562135,0.078949,63341.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740562331,0.078949,63341.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727740562927,0.002,63342.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727740563229,0.078952,63339.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727740563437,0.078952,63339.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727740566038,0.080952,63339.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727740566631,0.002,63339.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740566835,0.002,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727740567734,0.3608,63350.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727740567934,0.085,63358.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727740567935,0.078928,63358.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727740568144,0.078928,63358.0,63357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740568544,0.078928,63358.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740569741,0.080928,63358.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740570037,0.078932,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740570843,0.002,63358.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740571236,0.002,63358.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740571428,0.002,63358.0,63354.0,0.00842772]
["bitfinex-derivatives","BTCF0:USTF0",1727740571634,0.002,63358.0,63354.0,0.00942772]
["bitfinex-derivatives","BTCF0:USTF0",1727740572043,0.002,63358.0,63354.0,0.00842772]
["bitfinex-derivatives","BTCF0:USTF0",1727740572240,0.078925,63361.0,63354.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1727740572936,0.085,63363.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727740573140,0.085,63363.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740574831,0.085,63363.0,63360.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740575340,0.3293,63374.0,63360.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740575341,0.3293,63374.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727740575535,0.00236756,63375.0,63372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740576934,0.00236756,63375.0,63372.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727740577435,0.00236756,63375.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740577639,0.00236756,63375.0,63372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740578034,0.00236756,63375.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740578235,0.1703,63378.0,63373.0,0.238909]
["bitfinex-derivatives","BTCF0:USTF0",1727740579140,0.1703,63378.0,63377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740579335,0.085,63378.0,63377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740580145,0.163903,63378.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740580334,0.078908,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740580740,0.078908,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740582539,0.078908,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740585143,0.439708,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740587455,0.3608,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740587752,0.085,63378.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740588058,0.085,63378.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727740588752,0.085,63378.0,63374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740588753,0.085,63378.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727740590551,0.085,63378.0,63376.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727740591951,0.085,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740593150,0.078897,63383.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740593351,0.078897,63383.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740594549,0.084,63385.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740594749,0.084,63385.0,63382.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740595058,0.084,63385.0,63382.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727740595448,0.084,63385.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740595848,0.084,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727740596964,0.09353679,63392.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727740597160,0.34552279,63393.0,63387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740597558,0.078886,63392.0,63387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740598260,0.078886,63392.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740599867,0.078888,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740600161,0.078888,63390.0,63374.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727740600162,0.078899,63381.0,63374.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727740600366,0.078899,63381.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740600367,0.16,63381.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740600577,0.078904,63377.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740601064,0.078904,63377.0,63374.0,0.36822926]
["bitfinex-derivatives","BTCF0:USTF0",1727740601951,0.1683,63380.0,63374.0,0.36822926]
["bitfinex-derivatives","BTCF0:USTF0",1727740602154,0.1683,63380.0,63374.0,0.44713726]
["bitfinex-derivatives","BTCF0:USTF0",1727740602377,0.1683,63380.0,63374.0,0.44813726]
["bitfinex-derivatives","BTCF0:USTF0",1727740602862,0.247201,63380.0,63374.0,0.44813726]
["bitfinex-derivatives","BTCF0:USTF0",1727740603065,0.1683,63380.0,63374.0,0.44913726]
["bitfinex-derivatives","BTCF0:USTF0",1727740603259,0.078902,63379.0,63374.0,0.37022926]
["bitfinex-derivatives","BTCF0:USTF0",1727740604567,0.078903,63378.0,63374.0,0.37022926]
["bitfinex-derivatives","BTCF0:USTF0",1727740605869,0.080903,63378.0,63374.0,0.37022926]
["bitfinex-derivatives","BTCF0:USTF0",1727740606670,0.080903,63378.0,63374.0,0.36922926]
["bitfinex-derivatives","BTCF0:USTF0",1727740606860,0.080903,63378.0,63374.0,0.37022926]
["bitfinex-derivatives","BTCF0:USTF0",1727740608168,0.078907,63375.0,63374.0,0.37022926]
["bitfinex-derivatives","BTCF0:USTF0",1727740608357,0.078907,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740608358,0.33251684,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740608563,0.26939259,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740608858,0.33268402,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740609358,0.238907,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740610155,0.33268402,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740610552,0.238907,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740610753,0.242547,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740611366,0.27303154,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740611565,0.11303154,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740611869,0.17630625,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740613769,0.082547,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740614069,0.33630453,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740614261,0.33630315,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740614456,0.33630115,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740615365,0.242547,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740615968,0.242547,63375.0,63374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727740617067,0.078919,63365.0,63364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740617257,0.078919,63365.0,63358.0,0.00356745]
["bitfinex-derivatives","BTCF0:USTF0",1727740617258,0.078927,63359.0,63358.0,0.00356745]
["bitfinex-derivatives","BTCF0:USTF0",1727740617459,0.078927,63359.0,63358.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1727740617460,0.599727,63359.0,63358.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1727740617657,2.099727,63359.0,63358.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1727740618068,2.03342579,63359.0,63358.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1727740618261,0.53342579,63359.0,63358.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1727740618462,0.439727,63359.0,63358.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1727740620467,0.447727,63359.0,63358.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1727740622166,0.008,63359.0,63358.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1727740622474,0.008,63359.0,63358.0,0.08229545]
["bitfinex-derivatives","BTCF0:USTF0",1727740622973,0.008,63359.0,63358.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727740624171,0.008,63359.0,63358.0,1.153408]
["bitfinex-derivatives","BTCF0:USTF0",1727740625577,0.0859,63371.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727740625877,0.0859,63371.0,63368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740626077,0.0859,63371.0,63368.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727740626775,0.0999,63371.0,63368.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727740626982,0.1109,63371.0,63368.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727740627370,0.0969,63371.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727740627575,0.1109,63371.0,63368.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727740628174,0.0929,63371.0,63368.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727740628379,0.1019,63371.0,63368.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727740629576,0.1019,63371.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740630975,0.1019,63371.0,63368.0,0.00953435]
["bitfinex-derivatives","BTCF0:USTF0",1727740633680,0.1019,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740635769,0.016,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740635967,0.09369879,63382.0,63370.0,1.513113]
["bitfinex-derivatives","BTCF0:USTF0",1727740636271,0.19725269,63389.0,63381.0,0.238899]
["bitfinex-derivatives","BTCF0:USTF0",1727740636272,0.09369879,63384.0,63381.0,0.238899]
["bitfinex-derivatives","BTCF0:USTF0",1727740636473,0.09369879,63384.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740636673,0.3608,63386.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740636674,0.09369879,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740637175,0.007,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740637483,0.007,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727740637975,0.007,63383.0,63381.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727740638278,0.007,63383.0,63381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740638279,0.078898,63382.0,63381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740638580,0.078906,63377.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740638878,0.173,63376.0,63368.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1727740639082,0.09370599,63375.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740639287,0.09370599,63374.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740639685,0.173,63376.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740639686,0.09370599,63375.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740639884,0.09370599,63374.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740640181,0.09370599,63374.0,63368.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1727740640182,0.25370599,63373.0,63368.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1727740640382,0.09370599,63372.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740640985,0.33261599,63373.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740641189,0.33261599,63373.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740641373,0.33261599,63373.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740641374,0.3608,63371.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740641578,0.078924,63361.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740641778,0.078924,63361.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727740641779,0.078927,63359.0,63351.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727740641975,0.09368992,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727740642179,0.09368992,63357.0,63355.0,0.238931]
["bitfinex-derivatives","BTCF0:USTF0",1727740642386,0.1729,63360.0,63355.0,0.238931]
["bitfinex-derivatives","BTCF0:USTF0",1727740642387,0.26658992,63360.0,63355.0,0.238931]
["bitfinex-derivatives","BTCF0:USTF0",1727740642691,0.1729,63360.0,63355.0,0.238931]
["bitfinex-derivatives","BTCF0:USTF0",1727740643791,0.1739,63360.0,63355.0,0.238931]
["bitfinex-derivatives","BTCF0:USTF0",1727740644582,0.0901,63359.0,63355.0,0.239931]
["bitfinex-derivatives","BTCF0:USTF0",1727740645692,0.0901,63359.0,63355.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740646189,0.0911,63359.0,63355.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740646981,0.0911,63359.0,63355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740647187,0.0911,63359.0,63355.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727740647589,0.0911,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727740648098,0.001,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727740648687,0.001,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740648688,0.003,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740649292,0.002,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740649499,0.003,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740649896,0.003,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727740650084,0.002,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727740650284,0.002,63359.0,63358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740650590,0.002,63359.0,63358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727740650591,0.078927,63359.0,63358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727740650984,0.258327,63359.0,63358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727740651688,0.258327,63359.0,63358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740651897,0.346927,63359.0,63358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740652288,0.346927,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740653193,0.347927,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740653398,0.351927,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740653789,0.347927,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740653989,0.272,63359.0,63358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727740654687,0.1839,63359.0,63358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727740656687,0.1829,63359.0,63358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727740657008,0.1829,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740657009,0.0943,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740657390,0.0913,63359.0,63358.0,0.601728]
["bitfinex-derivatives","BTCF0:USTF0",1727740658395,0.0913,63359.0,63358.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1727740658597,0.0913,63359.0,63358.0,0.601728]
["bitfinex-derivatives","BTCF0:USTF0",1727740662698,0.0913,63359.0,63358.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727740664590,0.0913,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740664591,0.170227,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740665101,0.0913,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740665306,0.0913,63359.0,63358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740669508,0.170227,63359.0,63358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740670107,0.26391692,63359.0,63358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740670513,0.09368992,63359.0,63358.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727740670701,0.09368992,63361.0,63358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740671006,0.09368992,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740671202,0.09368992,63362.0,63358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740671203,0.09368992,63363.0,63358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740671407,0.09368992,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740672210,0.1832,63366.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740672404,0.03048786,63365.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740672606,0.001,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740672909,0.002,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740673411,0.001,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740674103,0.1842,63366.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740674302,0.03048794,63365.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740674508,0.03048803,63364.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727740674806,0.1842,63366.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727740674807,0.03048811,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727740675207,0.1832,63366.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727740675412,0.03048787,63365.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727740675709,0.1832,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727740676711,0.001,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727740678000,0.1862,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727740678201,0.001,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727740678603,0.003,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727740678912,0.003,63366.0,63365.0,0.170319]
["bitfinex-derivatives","BTCF0:USTF0",1727740679414,0.0892,63374.0,63365.0,0.170319]
["bitfinex-derivatives","BTCF0:USTF0",1727740679415,0.09394376,63373.0,63365.0,0.170319]
["bitfinex-derivatives","BTCF0:USTF0",1727740679605,0.09394376,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727740679799,0.0892,63374.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727740680706,0.0892,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727740681705,0.0884,63380.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727740682203,0.0884,63380.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727740682402,0.0884,63380.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740682709,0.3608,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727740682710,0.45467676,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727740682910,0.3608,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727740684311,0.3678,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727740684906,0.3678,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740685614,0.007,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740687023,0.007,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740689111,0.00964,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740693817,0.00964,63381.0,63380.0,0.00953963]
["bitfinex-derivatives","BTCF0:USTF0",1727740694018,0.088539,63381.0,63380.0,0.00953963]
["bitfinex-derivatives","BTCF0:USTF0",1727740695418,0.00964,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740707133,0.10351676,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740708132,0.00964,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740711731,0.04011888,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740713428,0.03747888,63381.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740721839,0.57571819,63388.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740721840,0.0902,63388.0,63380.0,0.08844063]
["bitfinex-derivatives","BTCF0:USTF0",1727740722041,0.09405797,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727740722346,0.09405797,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727740722546,0.09405797,63384.0,63382.0,0.18466942]
["bitfinex-derivatives","BTCF0:USTF0",1727740722547,0.09405797,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727740723436,0.09405797,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727740724447,0.09399091,63386.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727740724644,0.09399091,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727740725147,0.0894,63388.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727740725342,0.0894,63388.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740725536,0.09398017,63385.0,63383.0,0.02466982]
["bitfinex-derivatives","BTCF0:USTF0",1727740725737,0.09398017,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740725940,0.0894,63388.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727740726139,0.0894,63388.0,63386.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727740728147,0.0894,63388.0,63386.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1727740728542,0.0894,63388.0,63386.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1727740729638,0.0894,63388.0,63386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740730737,0.078899,63381.0,63380.0,0.00753963]
["bitfinex-derivatives","BTCF0:USTF0",1727740730942,0.078901,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740731247,0.27908148,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740732146,0.27908148,63380.0,63379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727740732543,0.27908148,63380.0,63379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727740733140,0.27908148,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740736253,0.0833,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727740736748,0.17714996,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727740738042,0.0833,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727740738355,0.17714996,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727740740845,0.0833,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727740741854,0.17714996,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727740742454,0.09384996,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727740742749,0.09384996,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740742947,0.09384996,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740743343,0.09384996,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727740743744,0.085,63387.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740743745,0.001,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740743946,0.09486349,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740744449,0.09486349,63381.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740744450,0.09386349,63381.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740744659,0.09386349,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727740745244,0.09386349,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727740745245,0.001,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727740745452,0.001,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740746343,0.09486349,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740746642,0.001,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740747062,0.09486349,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740747249,0.001,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740747656,0.09486349,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740747851,0.001,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740748358,0.09486349,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740748557,0.001,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740748959,0.09486349,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740749146,0.001,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740756171,0.03148025,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740756465,0.1737771,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740756667,0.11038133,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740757069,0.03148241,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740757270,0.001,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740758263,0.09489342,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740760074,0.001,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740760669,0.09489342,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727740762368,0.09389342,63385.0,63380.0,1.264292]
["bitfinex-derivatives","BTCF0:USTF0",1727740762670,0.45401819,63396.0,63384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740762671,0.09389342,63388.0,63384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727740762875,0.09389342,63388.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727740763261,0.47109195,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727740763466,0.09396882,63388.0,63387.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727740764270,0.09396882,63388.0,63387.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1727740764271,0.09496882,63388.0,63387.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1727740765976,0.09496882,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1727740766370,0.001,63388.0,63387.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1727740767472,0.001,63388.0,63387.0,0.44913543]
["bitfinex-derivatives","BTCF0:USTF0",1727740770987,0.001,63388.0,63387.0,0.08833543]
["bitfinex-derivatives","BTCF0:USTF0",1727740772176,0.001,63388.0,63387.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1727740772575,0.03147751,63388.0,63387.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1727740772979,0.03147783,63388.0,63387.0,0.00944343]
["bitfinex-derivatives","BTCF0:USTF0",1727740773782,0.03147783,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740774988,0.11036883,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727740776386,0.078895,63385.0,63381.0,0.00753945]
["bitfinex-derivatives","BTCF0:USTF0",1727740776590,0.078895,63385.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727740776591,0.19047783,63384.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727740776778,0.03047783,63383.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727740777287,0.39127783,63383.0,63377.0,0.00742293]
["bitfinex-derivatives","BTCF0:USTF0",1727740777492,0.16,63378.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727740777785,0.12038294,63377.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727740777987,0.0899,63377.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727740779283,0.0909,63377.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727740779690,0.0929,63377.0,63375.0,0.08621752]
["bitfinex-derivatives","BTCF0:USTF0",1727740781585,0.09383081,63376.0,63375.0,0.08621752]
["bitfinex-derivatives","BTCF0:USTF0",1727740782785,0.09483081,63376.0,63375.0,0.08621752]
["bitfinex-derivatives","BTCF0:USTF0",1727740782986,0.09583081,63376.0,63375.0,0.08621752]
["bitfinex-derivatives","BTCF0:USTF0",1727740783290,0.09583081,63376.0,63375.0,0.00731152]
["bitfinex-derivatives","BTCF0:USTF0",1727740783291,0.002,63376.0,63375.0,0.00731152]
["bitfinex-derivatives","BTCF0:USTF0",1727740783592,0.002,63376.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740783890,0.09579966,63376.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740784600,0.0887,63375.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727740785098,0.0887,63375.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740786085,0.0887,63375.0,63370.0,0.00726962]
["bitfinex-derivatives","BTCF0:USTF0",1727740786289,0.0887,63375.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740786879,0.0897,63375.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740788380,0.16,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740789482,0.25370238,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740789684,0.25470238,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740790983,0.161,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740792186,0.25465585,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740792396,0.161,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740792589,0.25465585,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740795593,0.161,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740796200,0.25465585,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740796386,0.25462394,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740796590,0.28511342,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740796797,0.31560287,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740796992,0.28511339,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740797490,0.31560271,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740797991,0.22197877,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740798384,0.19148945,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727740798590,0.22197877,63371.0,63370.0,0.001]